{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133659,"rows_kept":133659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743033602158,1.16006606,2014.0,2013.5,0.7513]
["bitfinex","ETHUSD",1743033602357,1.01034528,2014.4,2013.5,0.7513]
["bitfinex","ETHUSD",1743033602595,0.7717,2014.5,2013.5,0.7513]
["bitfinex","ETHUSD",1743033603363,0.7595,2014.4,2013.5,0.7513]
["bitfinex","ETHUSD",1743033603577,0.7595,2014.4,2013.7,0.7904]
["bitfinex","ETHUSD",1743033605285,0.8318,2014.4,2013.8,0.55]
["bitfinex","ETHUSD",1743033605486,0.8318,2014.4,2014.0,0.55]
["bitfinex","ETHUSD",1743033605686,0.36850799,2014.5,2014.0,0.55]
["bitfinex","ETHUSD",1743033605886,1.08268316,2014.6,2014.0,0.04964713]
["bitfinex","ETHUSD",1743033605887,0.8318,2014.6,2014.0,0.04964713]
["bitfinex","ETHUSD",1743033606118,0.8318,2014.6,2013.9,0.7824]
["bitfinex","ETHUSD",1743033606315,4.96514,2014.1,2013.7,6.32729]
["bitfinex","ETHUSD",1743033606624,4.96512,2014.1,2013.7,7.429419]
["bitfinex","ETHUSD",1743033606814,4.96512,2014.1,2013.9,0.8129]
["bitfinex","ETHUSD",1743033607227,4.9651,2014.1,2013.7,6.32881]
["bitfinex","ETHUSD",1743033607788,6.8326,2014.2,2013.7,0.8129]
["bitfinex","ETHUSD",1743033607989,0.68326,2014.1,2013.5,5.72325]
["bitfinex","ETHUSD",1743033608232,4.96538,2014.0,2013.5,5.72309]
["bitfinex","ETHUSD",1743033608412,4.96561,2013.9,2013.5,5.72309]
["bitfinex","ETHUSD",1743033608586,4.96593,2013.8,2013.5,0.7568]
["bitfinex","ETHUSD",1743033609436,4.96549,2013.9,2013.5,0.7568]
["bitfinex","ETHUSD",1743033609820,11.07356,2013.9,2013.5,5.72322]
["bitfinex","ETHUSD",1743033610004,4.96622,2013.6,2013.3,0.7591]
["bitfinex","ETHUSD",1743033610234,1.96755,2013.9,2013.3,0.7591]
["bitfinex","ETHUSD",1743033610528,11.89884,2013.9,2013.4,9.93308]
["bitfinex","ETHUSD",1743033610732,6.93319,2013.9,2013.5,5.7255]
["bitfinex","ETHUSD",1743033610900,4.96573,2013.8,2013.3,0.7706]
["bitfinex","ETHUSD",1743033611090,9.93279,2013.6,2013.3,0.7706]
["bitfinex","ETHUSD",1743033611293,4.96688,2013.4,2013.1,1.69347353]
["bitfinex","ETHUSD",1743033611528,5.78533,2013.6,2013.1,6.66090353]
["bitfinex","ETHUSD",1743033611712,4.96661,2013.5,2013.1,6.66090353]
["bitfinex","ETHUSD",1743033611892,9.93331,2013.5,2013.1,6.66090353]
["bitfinex","ETHUSD",1743033612219,11.008551,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743033612603,6.041851,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743033612802,4.96696,2013.3,2013.2,0.55]
["bitfinex","ETHUSD",1743033613319,4.96721,2013.2,2013.1,0.7706]
["bitfinex","ETHUSD",1743033613525,4.96761,2013.1,2012.9,0.7784]
["bitfinex","ETHUSD",1743033613691,9.93424,2013.3,2012.9,5.74626]
["bitfinex","ETHUSD",1743033614023,4.96723,2013.2,2012.9,5.74626]
["bitfinex","ETHUSD",1743033614524,4.96748,2013.1,2012.9,0.7784]
["bitfinex","ETHUSD",1743033615225,4.96748,2013.1,2012.4,4.96918]
["bitfinex","ETHUSD",1743033615226,4.96873,2012.6,2012.4,0.7591]
["bitfinex","ETHUSD",1743033615427,9.9366,2012.8,2012.4,5.72816]
["bitfinex","ETHUSD",1743033615723,4.96855,2012.7,2012.4,0.7591]
["bitfinex","ETHUSD",1743033616135,4.96763,2013.1,2012.6,5.75127]
["bitfinex","ETHUSD",1743033616341,4.96774,2013.0,2012.6,5.75127]
["bitfinex","ETHUSD",1743033616500,4.96774,2013.0,2012.6,6.88325875]
["bitfinex","ETHUSD",1743033616701,4.96774,2013.0,2012.6,6.93294031]
["bitfinex","ETHUSD",1743033616912,4.96774,2013.0,2012.6,6.93288031]
["bitfinex","ETHUSD",1743033617128,4.96774,2013.0,2012.6,6.88319875]
["bitfinex","ETHUSD",1743033617353,4.96774,2013.0,2012.6,6.93288036]
["bitfinex","ETHUSD",1743033617915,4.96774,2013.0,2012.7,4.96841]
["bitfinex","ETHUSD",1743033618742,4.96698,2013.3,2012.8,4.96817]
["bitfinex","ETHUSD",1743033618923,4.96686,2013.4,2013.0,5.51761]
["bitfinex","ETHUSD",1743033619095,4.96684,2013.4,2013.0,0.55]
["bitfinex","ETHUSD",1743033619512,9.9342,2013.3,2013.0,0.55]
["bitfinex","ETHUSD",1743033619850,4.96704,2013.3,2013.0,0.55]
["bitfinex","ETHUSD",1743033620626,4.96725,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743033620933,4.96685,2013.4,2013.0,7.114506]
["bitfinex","ETHUSD",1743033621158,4.96685,2013.4,2013.0,2.146906]
["bitfinex","ETHUSD",1743033621298,11.81158,2013.7,2012.9,5.74871]
["bitfinex","ETHUSD",1743033621299,4.96708,2013.3,2012.9,0.7808]
["bitfinex","ETHUSD",1743033621498,4.96741,2013.2,2012.9,0.7808]
["bitfinex","ETHUSD",1743033621700,4.96754,2013.1,2012.9,0.7808]
["bitfinex","ETHUSD",1743033621937,4.96754,2013.1,2012.8,0.7543]
["bitfinex","ETHUSD",1743033622122,4.96771,2013.0,2012.8,0.7543]
["bitfinex","ETHUSD",1743033622323,4.96808,2012.9,2012.6,0.7543]
["bitfinex","ETHUSD",1743033623062,4.96808,2012.9,2012.6,5.72299]
["bitfinex","ETHUSD",1743033623233,5.77107,2013.0,2012.6,5.72299]
["bitfinex","ETHUSD",1743033625569,4.96777,2013.0,2012.6,5.72299]
["bitfinex","ETHUSD",1743033625740,4.96798,2012.9,2012.6,5.72299]
["bitfinex","ETHUSD",1743033625940,4.96751,2013.1,2012.7,5.51833]
["bitfinex","ETHUSD",1743033626149,4.96722,2013.2,2012.9,0.7663]
["bitfinex","ETHUSD",1743033626354,4.96722,2013.2,2012.9,5.73425]
["bitfinex","ETHUSD",1743033627039,11.02704,2013.3,2012.9,5.73425]
["bitfinex","ETHUSD",1743033627664,11.02697,2013.3,2012.9,10.75170546]
["bitfinex","ETHUSD",1743033627971,11.02697,2013.3,2012.9,5.7341]
["bitfinex","ETHUSD",1743033628139,11.02697,2013.3,2012.9,5.78377324]
["bitfinex","ETHUSD",1743033628346,11.02697,2013.3,2012.9,10.75154324]
["bitfinex","ETHUSD",1743033628551,11.02697,2013.3,2012.9,10.70187]
["bitfinex","ETHUSD",1743033629741,11.02697,2013.3,2012.9,5.73407]
["bitfinex","ETHUSD",1743033629940,11.02697,2013.3,2012.9,5.78374325]
["bitfinex","ETHUSD",1743033630143,11.02697,2013.3,2012.9,10.75153325]
["bitfinex","ETHUSD",1743033630340,11.02697,2013.3,2012.9,10.70188]
["bitfinex","ETHUSD",1743033631259,4.96697,2013.3,2012.9,10.70188]
["bitfinex","ETHUSD",1743033632361,4.9651,2014.1,2013.7,4.96589]
["bitfinex","ETHUSD",1743033632574,4.96464,2014.3,2013.9,4.96534]
["bitfinex","ETHUSD",1743033632943,4.96464,2014.3,2013.8,5.76725]
["bitfinex","ETHUSD",1743033633146,1.070592,2014.2,2013.8,10.73276]
["bitfinex","ETHUSD",1743033633439,1.070592,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743033633646,6.035412,2014.2,2013.8,10.73267]
["bitfinex","ETHUSD",1743033633980,6.035412,2014.2,2013.9,9.93072]
["bitfinex","ETHUSD",1743033633981,1.070592,2014.2,2013.9,9.93072]
["bitfinex","ETHUSD",1743033634180,10.70571,2014.4,2014.0,4.96514]
["bitfinex","ETHUSD",1743033634482,4.96456,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1743033635481,4.96456,2014.3,2013.9,4.9654]
["bitfinex","ETHUSD",1743033635686,4.96456,2014.3,2014.0,4.96523]
["bitfinex","ETHUSD",1743033636451,4.96456,2014.3,2013.9,9.93078]
["bitfinex","ETHUSD",1743033636673,5.74127,2014.4,2014.1,4.9649]
["bitfinex","ETHUSD",1743033636872,4.96427,2014.4,2014.1,4.9649]
["bitfinex","ETHUSD",1743033637181,4.96408,2014.5,2014.1,4.9649]
["bitfinex","ETHUSD",1743033637358,5.0811054,2014.7,2014.3,4.96441]
["bitfinex","ETHUSD",1743033638164,4.96378,2014.6,2014.3,4.96441]
["bitfinex","ETHUSD",1743033638393,4.96378,2014.6,2014.2,5.72018]
["bitfinex","ETHUSD",1743033638593,4.96378,2014.6,2014.2,7.261193]
["bitfinex","ETHUSD",1743033638794,4.96402,2014.5,2014.2,7.261193]
["bitfinex","ETHUSD",1743033639094,4.96378,2014.6,2014.3,4.96443]
["bitfinex","ETHUSD",1743033639301,4.96378,2014.6,2014.2,7.261193]
["bitfinex","ETHUSD",1743033639900,4.96378,2014.6,2014.2,7.261123]
["bitfinex","ETHUSD",1743033640101,5.0810254,2014.7,2014.3,11.1273423]
["bitfinex","ETHUSD",1743033640600,4.96377,2014.6,2014.3,6.1629723]
["bitfinex","ETHUSD",1743033640797,5.0810254,2014.7,2014.3,6.1628823]
["bitfinex","ETHUSD",1743033641110,5.0810254,2014.7,2014.4,4.96417]
["bitfinex","ETHUSD",1743033641268,0.1174854,2014.7,2014.5,4.96399]
["bitfinex","ETHUSD",1743033641468,0.1174854,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1743033641668,0.1174854,2014.7,2014.4,5.65595423]
["bitfinex","ETHUSD",1743033641908,0.1174854,2014.7,2012.9,4.96784]
["bitfinex","ETHUSD",1743033642061,4.9644,2014.4,2014.1,4.96496]
["bitfinex","ETHUSD",1743033642267,5.79131,2014.5,2014.1,4.96483]
["bitfinex","ETHUSD",1743033642466,4.96425,2014.4,2014.1,4.96483]
["bitfinex","ETHUSD",1743033642899,5.79131,2014.5,2014.1,4.96483]
["bitfinex","ETHUSD",1743033643099,10.75553,2014.5,2014.1,4.96483]
["bitfinex","ETHUSD",1743033643405,4.96401,2014.5,2014.1,4.96483]
["bitfinex","ETHUSD",1743033643899,0.1174854,2014.7,2014.2,0.7925]
["bitfinex","ETHUSD",1743033644072,5.0812054,2014.7,2014.3,5.51427]
["bitfinex","ETHUSD",1743033644272,5.0812054,2014.7,2014.3,10.47865]
["bitfinex","ETHUSD",1743033644498,5.0811554,2014.7,2014.2,5.75722]
["bitfinex","ETHUSD",1743033644670,4.96389,2014.6,2014.2,5.75716]
["bitfinex","ETHUSD",1743033644868,4.96389,2014.6,2014.2,11.824936]
["bitfinex","ETHUSD",1743033645411,4.96389,2014.6,2014.2,6.860276]
["bitfinex","ETHUSD",1743033645598,4.96414,2014.5,2014.2,0.7925]
["bitfinex","ETHUSD",1743033645771,5.78506,2014.6,2014.2,5.75713]
["bitfinex","ETHUSD",1743033646109,4.96376,2014.6,2014.3,4.96448]
["bitfinex","ETHUSD",1743033648471,5.0810154,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1743033648897,3.1174854,2014.7,2014.4,9.9284]
["bitfinex","ETHUSD",1743033649103,0.1174854,2014.7,2014.5,0.7737]
["bitfinex","ETHUSD",1743033649270,0.1174854,2014.7,2014.5,5.73768]
["bitfinex","ETHUSD",1743033649478,0.1174854,2014.7,2014.5,5.73757]
["bitfinex","ETHUSD",1743033649970,0.1174854,2014.7,2014.5,10.70146]
["bitfinex","ETHUSD",1743033650176,0.1174854,2014.7,2014.5,6.807716]
["bitfinex","ETHUSD",1743033650584,0.1174854,2014.7,2014.5,11.771616]
["bitfinex","ETHUSD",1743033651813,0.1174854,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743033653213,0.1174854,2014.7,2014.5,6.807716]
["bitfinex","ETHUSD",1743033656816,0.1174854,2014.7,2014.5,6.807716]
["bitfinex","ETHUSD",1743033657109,0.1174854,2014.7,2014.5,11.771646]
["bitfinex","ETHUSD",1743033658120,0.1174854,2014.7,2014.5,6.807716]
["bitfinex","ETHUSD",1743033658295,0.1174854,2014.7,2014.5,0.7737]
["bitfinex","ETHUSD",1743033659007,0.1174854,2014.7,2014.5,5.73769]
["bitfinex","ETHUSD",1743033660128,0.1174854,2014.7,2014.3,4.96447]
["bitfinex","ETHUSD",1743033660289,4.96475,2014.2,2014.1,0.8008]
["bitfinex","ETHUSD",1743033660486,4.96475,2014.2,2014.0,4.711]
["bitfinex","ETHUSD",1743033660789,0.8317,2014.4,2014.0,4.711]
["bitfinex","ETHUSD",1743033660790,5.79597,2014.4,2014.0,11.220418]
["bitfinex","ETHUSD",1743033661113,10.76039,2014.4,2014.0,11.220348]
["bitfinex","ETHUSD",1743033661319,4.9645,2014.3,2014.0,11.220348]
["bitfinex","ETHUSD",1743033662002,4.9645,2014.3,2014.0,6.255288]
["bitfinex","ETHUSD",1743033662754,4.9645,2014.3,2014.0,11.220508]
["bitfinex","ETHUSD",1743033663319,4.96476,2014.2,2014.0,6.255288]
["bitfinex","ETHUSD",1743033663532,4.9645,2014.3,2014.0,6.255288]
["bitfinex","ETHUSD",1743033663728,9.92918,2014.3,2014.0,4.711]
["bitfinex","ETHUSD",1743033664046,4.9645,2014.3,2014.0,4.711]
["bitfinex","ETHUSD",1743033664615,4.96475,2014.2,2014.0,4.711]
["bitfinex","ETHUSD",1743033665157,9.92919,2014.3,2014.0,4.711]
["bitfinex","ETHUSD",1743033665360,4.96476,2014.2,2014.0,4.711]
["bitfinex","ETHUSD",1743033666820,4.96476,2014.2,2013.7,6.49470361]
["bitfinex","ETHUSD",1743033666821,4.96542,2014.0,2013.7,1.77946361]
["bitfinex","ETHUSD",1743033667029,4.96542,2014.0,2013.7,5.5127]
["bitfinex","ETHUSD",1743033667588,4.9654,2014.0,2013.7,5.5127]
["bitfinex","ETHUSD",1743033667896,4.96555,2013.9,2013.5,11.5089318]
["bitfinex","ETHUSD",1743033668054,4.96555,2013.9,2013.5,16.42561751]
["bitfinex","ETHUSD",1743033668255,4.96555,2013.9,2013.6,1.6887159]
["bitfinex","ETHUSD",1743033668456,7.96537,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033669155,7.96537,2014.0,2013.7,5.51593]
["bitfinex","ETHUSD",1743033669887,3.0,2014.0,2013.7,5.56558448]
["bitfinex","ETHUSD",1743033670257,4.965,2014.1,2013.8,0.8326]
["bitfinex","ETHUSD",1743033670456,9.93018,2014.1,2013.8,0.8326]
["bitfinex","ETHUSD",1743033670657,9.93017,2014.1,2013.8,0.8326]
["bitfinex","ETHUSD",1743033670858,9.93016,2014.1,2013.8,0.8326]
["bitfinex","ETHUSD",1743033671183,4.965,2014.1,2013.8,0.8326]
["bitfinex","ETHUSD",1743033671495,9.93016,2014.1,2013.8,0.8326]
["bitfinex","ETHUSD",1743033671693,4.96525,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033672451,9.93019,2014.1,2013.7,5.51585]
["bitfinex","ETHUSD",1743033673152,4.96549,2013.9,2013.6,7.4176859]
["bitfinex","ETHUSD",1743033673356,4.96616,2013.7,2013.3,4.96696]
["bitfinex","ETHUSD",1743033673759,4.96616,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743033673961,9.93235,2013.7,2013.3,4.96696]
["bitfinex","ETHUSD",1743033674159,4.96616,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743033674381,4.96616,2013.7,2013.4,5.51663]
["bitfinex","ETHUSD",1743033674559,4.96612,2013.7,2013.4,2.147752]
["bitfinex","ETHUSD",1743033674772,4.96612,2013.7,2013.4,7.114442]
["bitfinex","ETHUSD",1743033676502,5.77315,2013.8,2013.4,7.114442]
["bitfinex","ETHUSD",1743033676796,10.73904,2013.8,2013.4,7.114442]
["bitfinex","ETHUSD",1743033677500,4.96603,2013.7,2013.4,7.114442]
["bitfinex","ETHUSD",1743033678696,4.96603,2013.7,2013.4,2.147752]
["bitfinex","ETHUSD",1743033679094,5.77314,2013.8,2013.4,7.114442]
["bitfinex","ETHUSD",1743033679302,5.77314,2013.8,2013.5,4.96637]
["bitfinex","ETHUSD",1743033679464,5.77314,2013.8,2013.4,12.081062]
["bitfinex","ETHUSD",1743033679663,4.96574,2013.8,2013.4,7.114302]
["bitfinex","ETHUSD",1743033679903,4.96574,2013.8,2013.5,0.7677]
["bitfinex","ETHUSD",1743033680101,3.0,2014.1,2013.7,0.55]
["bitfinex","ETHUSD",1743033680285,3.0,2014.1,2013.8,5.73334]
["bitfinex","ETHUSD",1743033680902,7.96507,2014.1,2013.8,5.73334]
["bitfinex","ETHUSD",1743033681503,12.93024,2014.1,2013.8,0.7677]
["bitfinex","ETHUSD",1743033681701,7.96507,2014.1,2013.8,0.7677]
["bitfinex","ETHUSD",1743033682500,12.93025,2014.1,2013.8,0.7677]
["bitfinex","ETHUSD",1743033682664,7.96507,2014.1,2013.8,0.7677]
["bitfinex","ETHUSD",1743033682866,12.93024,2014.1,2013.8,0.7677]
["bitfinex","ETHUSD",1743033683174,12.93022,2014.1,2013.8,0.7677]
["bitfinex","ETHUSD",1743033683372,4.96548,2013.9,2013.6,5.5434]
["bitfinex","ETHUSD",1743033683591,4.96584,2013.8,2013.6,5.5434]
["bitfinex","ETHUSD",1743033683765,4.96548,2013.9,2013.6,5.5434]
["bitfinex","ETHUSD",1743033683966,9.93113,2013.9,2013.6,5.5434]
["bitfinex","ETHUSD",1743033684189,9.93112,2013.9,2013.6,5.5434]
["bitfinex","ETHUSD",1743033684379,4.96548,2013.9,2013.6,7.146038]
["bitfinex","ETHUSD",1743033684702,4.96526,2014.0,2013.6,17.078198]
["bitfinex","ETHUSD",1743033685002,4.96557,2013.9,2013.6,12.112098]
["bitfinex","ETHUSD",1743033685600,4.96575,2013.8,2013.6,7.146038]
["bitfinex","ETHUSD",1743033685897,4.96557,2013.9,2013.6,7.146038]
["bitfinex","ETHUSD",1743033686303,9.93122,2013.9,2013.6,7.146038]
["bitfinex","ETHUSD",1743033686667,4.96557,2013.9,2013.6,7.146038]
["bitfinex","ETHUSD",1743033686869,4.96557,2013.9,2013.6,12.112168]
["bitfinex","ETHUSD",1743033687607,4.96557,2013.9,2013.6,7.146038]
["bitfinex","ETHUSD",1743033687808,4.96524,2014.0,2013.6,7.146038]
["bitfinex","ETHUSD",1743033688011,4.96587,2013.8,2013.6,7.146038]
["bitfinex","ETHUSD",1743033688204,4.96548,2013.9,2013.6,7.146038]
["bitfinex","ETHUSD",1743033688405,4.96548,2013.9,2013.6,12.112238]
["bitfinex","ETHUSD",1743033688718,9.93112,2013.9,2013.6,7.146038]
["bitfinex","ETHUSD",1743033688923,4.96574,2013.8,2013.6,5.5434]
["bitfinex","ETHUSD",1743033689405,4.96574,2013.8,2013.6,4.715]
["bitfinex","ETHUSD",1743033689609,4.96574,2013.8,2013.4,5.74444]
["bitfinex","ETHUSD",1743033689912,4.96611,2013.7,2013.4,0.7778]
["bitfinex","ETHUSD",1743033690092,4.96611,2013.7,2013.4,5.74451]
["bitfinex","ETHUSD",1743033690292,4.96611,2013.7,2013.4,1.596632]
["bitfinex","ETHUSD",1743033690495,9.93228,2013.7,2013.4,1.596632]
["bitfinex","ETHUSD",1743033690704,4.96611,2013.7,2013.4,1.596632]
["bitfinex","ETHUSD",1743033691399,4.96611,2013.7,2013.4,6.563272]
["bitfinex","ETHUSD",1743033691601,4.96576,2013.8,2013.4,11.529812]
["bitfinex","ETHUSD",1743033691894,4.96576,2013.8,2013.5,1.9689812]
["bitfinex","ETHUSD",1743033692085,3.0,2013.8,2013.5,11.9016012]
["bitfinex","ETHUSD",1743033692732,3.0,2013.8,2013.5,6.9352612]
["bitfinex","ETHUSD",1743033693323,3.0,2013.8,2013.5,11.9015912]
["bitfinex","ETHUSD",1743033693726,3.0,2013.8,2013.5,11.9015812]
["bitfinex","ETHUSD",1743033693934,3.0,2013.9,2013.7,4.96589]
["bitfinex","ETHUSD",1743033694514,3.0,2014.1,2013.8,5.77837]
["bitfinex","ETHUSD",1743033694817,7.96505,2014.1,2013.8,5.77837]
["bitfinex","ETHUSD",1743033694987,12.9302,2014.1,2013.8,0.8128]
["bitfinex","ETHUSD",1743033695187,7.96505,2014.1,2013.8,0.8128]
["bitfinex","ETHUSD",1743033697207,7.96505,2014.1,2013.8,5.77852]
["bitfinex","ETHUSD",1743033699419,4.96537,2014.0,2013.8,0.8128]
["bitfinex","ETHUSD",1743033699589,4.96537,2014.0,2013.7,4.96584]
["bitfinex","ETHUSD",1743033700391,8.75413,2014.1,2013.7,11.66480413]
["bitfinex","ETHUSD",1743033700893,4.9654,2014.0,2013.6,7.65632132]
["bitfinex","ETHUSD",1743033701091,4.9655,2013.9,2013.6,7.65632132]
["bitfinex","ETHUSD",1743033701635,4.9655,2013.9,2013.6,12.62243132]
["bitfinex","ETHUSD",1743033701791,4.9654,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743033705337,4.9654,2014.0,2013.6,12.62244132]
["bitfinex","ETHUSD",1743033705640,4.9654,2014.0,2013.6,12.62241132]
["bitfinex","ETHUSD",1743033706139,4.9654,2014.0,2013.7,4.96593]
["bitfinex","ETHUSD",1743033708244,4.96539,2014.0,2013.6,12.62243132]
["bitfinex","ETHUSD",1743033708545,4.96576,2013.8,2013.5,4.96642]
["bitfinex","ETHUSD",1743033708724,4.96576,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1743033709039,4.96609,2013.7,2013.4,4.96658]
["bitfinex","ETHUSD",1743033710144,9.93223,2013.7,2013.3,5.72736]
["bitfinex","ETHUSD",1743033710534,4.96609,2013.7,2013.3,10.69418]
["bitfinex","ETHUSD",1743033710741,4.96633,2013.6,2013.2,9.66107]
["bitfinex","ETHUSD",1743033710918,4.96633,2013.6,2013.3,6.066487]
["bitfinex","ETHUSD",1743033711409,4.96648,2013.5,2013.3,1.099537]
["bitfinex","ETHUSD",1743033711613,9.93272,2013.6,2013.3,6.066487]
["bitfinex","ETHUSD",1743033711845,9.93272,2013.6,2013.3,1.099537]
["bitfinex","ETHUSD",1743033712110,4.96654,2013.5,2013.1,6.30168]
["bitfinex","ETHUSD",1743033712329,4.96654,2013.5,2013.1,5.7516]
["bitfinex","ETHUSD",1743033712617,4.96654,2013.5,2013.1,10.7189]
["bitfinex","ETHUSD",1743033713063,4.96654,2013.5,2013.2,0.46219272]
["bitfinex","ETHUSD",1743033713765,9.93325,2013.5,2013.2,0.46219272]
["bitfinex","ETHUSD",1743033714560,4.96654,2013.5,2013.2,0.46219272]
["bitfinex","ETHUSD",1743033714865,9.93319,2013.5,2013.1,10.71894]
["bitfinex","ETHUSD",1743033715041,9.93319,2013.5,2013.1,12.315334]
["bitfinex","ETHUSD",1743033715565,4.96674,2013.4,2013.1,7.347994]
["bitfinex","ETHUSD",1743033715920,9.93317,2013.5,2013.1,12.315324]
["bitfinex","ETHUSD",1743033716154,4.96684,2013.4,2013.1,5.7516]
["bitfinex","ETHUSD",1743033716869,4.96654,2013.5,2013.2,4.96715]
["bitfinex","ETHUSD",1743033718479,0.8228,2013.4,2012.7,0.7797]
["bitfinex","ETHUSD",1743033718623,4.96771,2013.0,2012.7,5.74804]
["bitfinex","ETHUSD",1743033718829,9.93557,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743033719146,4.96771,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743033720147,4.96751,2013.1,2012.8,5.51819]
["bitfinex","ETHUSD",1743033720834,7.96672,2013.4,2012.8,5.51819]
["bitfinex","ETHUSD",1743033720835,3.0,2013.4,2013.0,0.55]
["bitfinex","ETHUSD",1743033721158,11.02661,2013.5,2013.2,0.7988]
["bitfinex","ETHUSD",1743033721344,3.0,2013.4,2013.2,0.7988]
["bitfinex","ETHUSD",1743033721725,4.96626,2013.6,2013.2,10.73308]
["bitfinex","ETHUSD",1743033721965,4.96648,2013.5,2013.2,7.363902]
["bitfinex","ETHUSD",1743033722167,3.0,2013.5,2013.2,7.363902]
["bitfinex","ETHUSD",1743033722461,3.0,2013.5,2013.3,4.96692]
["bitfinex","ETHUSD",1743033722668,3.0,2013.5,2013.3,5.01651733]
["bitfinex","ETHUSD",1743033722873,3.0,2013.5,2013.4,5.70805493]
["bitfinex","ETHUSD",1743033723044,5.71681,2013.9,2013.5,5.71799]
["bitfinex","ETHUSD",1743033723377,3.0,2013.9,2013.6,4.96609]
["bitfinex","ETHUSD",1743033723939,4.96527,2014.0,2013.6,4.96609]
["bitfinex","ETHUSD",1743033724141,4.96527,2014.0,2013.6,9.93215]
["bitfinex","ETHUSD",1743033724340,3.0,2013.9,2013.6,6.10856849]
["bitfinex","ETHUSD",1743033725069,7.96549,2013.9,2013.6,6.10856849]
["bitfinex","ETHUSD",1743033727774,4.96484,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743033727980,4.96484,2014.2,2013.9,5.51544]
["bitfinex","ETHUSD",1743033728271,4.96484,2014.2,2013.9,1.673443]
["bitfinex","ETHUSD",1743033728465,9.92973,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743033728674,4.96484,2014.2,2013.9,5.51548]
["bitfinex","ETHUSD",1743033728852,0.821,2014.3,2013.7,5.7193]
["bitfinex","ETHUSD",1743033729052,7.96484,2014.2,2013.8,5.51564]
["bitfinex","ETHUSD",1743033729268,4.96428,2014.4,2013.9,0.7777]
["bitfinex","ETHUSD",1743033729583,4.96401,2014.5,2014.2,4.96473]
["bitfinex","ETHUSD",1743033729772,4.96401,2014.5,2014.3,5.74218]
["bitfinex","ETHUSD",1743033729773,3.0,2014.5,2014.3,5.74218]
["bitfinex","ETHUSD",1743033729970,4.96378,2014.6,2014.3,5.74218]
["bitfinex","ETHUSD",1743033730150,5.0810354,2014.7,2014.3,10.70652]
["bitfinex","ETHUSD",1743033730360,10.0447454,2014.7,2014.3,6.812692]
["bitfinex","ETHUSD",1743033730578,5.0810354,2014.7,2014.4,5.51414]
["bitfinex","ETHUSD",1743033730882,0.1174854,2014.7,2014.4,5.51412]
["bitfinex","ETHUSD",1743033731070,0.1174854,2014.7,2014.4,5.51411]
["bitfinex","ETHUSD",1743033731247,3.1174854,2014.7,2014.4,5.51411]
["bitfinex","ETHUSD",1743033731451,3.1174854,2014.7,2014.5,1.2326942]
["bitfinex","ETHUSD",1743033731877,8.0810554,2014.7,2014.5,1.2326942]
["bitfinex","ETHUSD",1743033732750,3.1174854,2014.7,2014.5,1.2326942]
["bitfinex","ETHUSD",1743033733367,0.1174854,2014.7,2014.5,1.2326942]
["bitfinex","ETHUSD",1743033734859,5.0810754,2014.7,2014.5,1.2326942]
["bitfinex","ETHUSD",1743033735781,4.96376,2014.6,2014.3,1.848352]
["bitfinex","ETHUSD",1743033736182,9.92776,2014.6,2014.3,1.848352]
["bitfinex","ETHUSD",1743033736560,4.96376,2014.6,2014.3,1.848352]
["bitfinex","ETHUSD",1743033737294,4.96376,2014.6,2014.3,6.812822]
["bitfinex","ETHUSD",1743033737449,9.92768,2014.6,2014.3,1.848352]
["bitfinex","ETHUSD",1743033737680,10.0447854,2014.7,2014.4,0.6812942]
["bitfinex","ETHUSD",1743033737883,5.0810454,2014.7,2014.4,0.6812942]
["bitfinex","ETHUSD",1743033738309,10.0447354,2014.7,2014.4,0.6812942]
["bitfinex","ETHUSD",1743033738507,5.0810454,2014.7,2014.4,0.6812942]
["bitfinex","ETHUSD",1743033739220,0.1174854,2014.7,2014.4,0.6812942]
["bitfinex","ETHUSD",1743033739387,0.1174854,2014.7,2014.4,5.51415]
["bitfinex","ETHUSD",1743033739592,0.1174854,2014.7,2014.4,5.51413]
["bitfinex","ETHUSD",1743033739819,5.0810454,2014.7,2014.4,5.51413]
["bitfinex","ETHUSD",1743033740822,5.0810454,2014.7,2014.4,0.55]
["bitfinex","ETHUSD",1743033741221,4.96383,2014.6,2014.4,0.55]
["bitfinex","ETHUSD",1743033741518,4.96383,2014.6,2014.5,0.7362812]
["bitfinex","ETHUSD",1743033742020,5.0810454,2014.7,2014.5,0.7362812]
["bitfinex","ETHUSD",1743033743742,5.0810454,2014.7,2014.1,10.69481603]
["bitfinex","ETHUSD",1743033743743,0.793,2014.6,2014.1,0.7957]
["bitfinex","ETHUSD",1743033743956,0.793,2014.6,2013.9,0.7957]
["bitfinex","ETHUSD",1743033744101,4.96499,2014.1,2013.9,0.7957]
["bitfinex","ETHUSD",1743033744291,9.92994,2014.2,2013.7,16.85035]
["bitfinex","ETHUSD",1743033744496,4.96497,2014.2,2013.8,2.27038585]
["bitfinex","ETHUSD",1743033744697,4.96497,2014.2,2013.8,7.23595585]
["bitfinex","ETHUSD",1743033744917,4.96497,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743033745132,4.96425,2014.4,2014.0,0.7935]
["bitfinex","ETHUSD",1743033745320,4.96464,2014.3,2014.0,0.7935]
["bitfinex","ETHUSD",1743033745524,4.96477,2014.2,2014.0,0.7935]
["bitfinex","ETHUSD",1743033745699,4.96477,2014.2,2013.9,5.51534]
["bitfinex","ETHUSD",1743033745700,4.9653,2014.0,2013.8,0.7935]
["bitfinex","ETHUSD",1743033745899,4.9653,2014.0,2013.6,10.4889]
["bitfinex","ETHUSD",1743033746226,4.9653,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1743033746421,4.9653,2014.0,2013.7,1.64507143]
["bitfinex","ETHUSD",1743033746422,4.96548,2013.9,2013.6,5.5228]
["bitfinex","ETHUSD",1743033746737,4.96548,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743033748246,4.96559,2013.9,2013.5,4.96636]
["bitfinex","ETHUSD",1743033748607,4.96574,2013.8,2013.5,4.96636]
["bitfinex","ETHUSD",1743033748810,4.96574,2013.8,2013.5,6.60964155]
["bitfinex","ETHUSD",1743033749147,4.96574,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743033749322,4.96574,2013.8,2013.4,0.7989]
["bitfinex","ETHUSD",1743033749323,4.96622,2013.6,2013.4,0.7989]
["bitfinex","ETHUSD",1743033750032,4.96607,2013.7,2013.4,0.7989]
["bitfinex","ETHUSD",1743033750250,4.96607,2013.7,2013.4,5.76559]
["bitfinex","ETHUSD",1743033751026,4.96607,2013.7,2013.4,2.49830315]
["bitfinex","ETHUSD",1743033753761,4.96626,2013.6,2013.4,2.49830315]
["bitfinex","ETHUSD",1743033754053,4.96626,2013.6,2013.4,0.7989]
["bitfinex","ETHUSD",1743033754260,4.96626,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743033754558,9.93266,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743033754765,4.96626,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743033755073,4.96626,2013.6,2013.3,5.51695]
["bitfinex","ETHUSD",1743033755369,4.96626,2013.6,2013.3,7.11811]
["bitfinex","ETHUSD",1743033756162,4.96626,2013.6,2013.3,7.16777331]
["bitfinex","ETHUSD",1743033756963,4.96626,2013.6,2013.3,7.11811]
["bitfinex","ETHUSD",1743033757150,4.96601,2013.7,2013.3,7.11811]
["bitfinex","ETHUSD",1743033758361,4.96601,2013.7,2013.3,12.08491]
["bitfinex","ETHUSD",1743033760532,3.0,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1743033760956,3.0,2013.7,2013.4,4.9666]
["bitfinex","ETHUSD",1743033761158,3.0,2013.7,2013.4,9.93317]
["bitfinex","ETHUSD",1743033761359,3.0,2013.7,2013.4,4.96657]
["bitfinex","ETHUSD",1743033761556,4.96534,2014.0,2013.5,0.55]
["bitfinex","ETHUSD",1743033761761,3.0,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743033762671,7.96524,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743033763473,3.0,2014.0,2013.7,9.93185]
["bitfinex","ETHUSD",1743033763642,3.0,2014.0,2013.7,4.9659]
["bitfinex","ETHUSD",1743033764245,3.0,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1743033764447,4.96475,2014.2,2013.7,6.18938647]
["bitfinex","ETHUSD",1743033764648,3.0,2014.0,2013.7,11.15518647]
["bitfinex","ETHUSD",1743033764866,3.0,2014.0,2013.7,6.18934647]
["bitfinex","ETHUSD",1743033765138,3.0,2014.0,2013.6,5.4798]
["bitfinex","ETHUSD",1743033765139,4.96541,2014.0,2013.6,10.44595]
["bitfinex","ETHUSD",1743033765345,7.96541,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1743033766871,4.9659,2013.8,2013.4,9.68663]
["bitfinex","ETHUSD",1743033767081,5.72411,2013.7,2013.4,9.68663]
["bitfinex","ETHUSD",1743033767657,10.69025,2013.7,2013.4,4.72]
["bitfinex","ETHUSD",1743033767876,4.96624,2013.6,2013.4,4.72]
["bitfinex","ETHUSD",1743033768054,4.96624,2013.6,2013.2,10.48423]
["bitfinex","ETHUSD",1743033768367,4.96624,2013.6,2013.3,1.597063]
["bitfinex","ETHUSD",1743033768678,4.96624,2013.6,2013.3,6.564023]
["bitfinex","ETHUSD",1743033768884,4.96624,2013.6,2013.3,1.597063]
["bitfinex","ETHUSD",1743033769087,9.93267,2013.6,2013.3,1.597063]
["bitfinex","ETHUSD",1743033769274,9.93267,2013.6,2013.2,4.96706]
["bitfinex","ETHUSD",1743033769477,4.9666,2013.5,2013.2,4.96706]
["bitfinex","ETHUSD",1743033769874,4.9666,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743033770060,4.96681,2013.4,2013.1,0.7664]
["bitfinex","ETHUSD",1743033770385,9.93375,2013.4,2013.0,9.68555]
["bitfinex","ETHUSD",1743033770559,4.96697,2013.3,2013.0,11.227938]
["bitfinex","ETHUSD",1743033770882,4.96681,2013.4,2013.0,16.195498]
["bitfinex","ETHUSD",1743033770883,5.72781,2013.4,2013.0,16.195498]
["bitfinex","ETHUSD",1743033771054,10.69468,2013.4,2013.0,16.195518]
["bitfinex","ETHUSD",1743033771254,10.69468,2013.4,2013.0,11.227938]
["bitfinex","ETHUSD",1743033771483,10.69468,2013.4,2013.0,6.509938]
["bitfinex","ETHUSD",1743033771666,4.96703,2013.3,2013.0,6.509938]
["bitfinex","ETHUSD",1743033772885,10.69463,2013.4,2013.0,11.477528]
["bitfinex","ETHUSD",1743033773382,5.72781,2013.4,2013.0,11.477528]
["bitfinex","ETHUSD",1743033773588,10.69468,2013.4,2013.0,11.477528]
["bitfinex","ETHUSD",1743033773898,5.72781,2013.4,2013.0,11.477528]
["bitfinex","ETHUSD",1743033774059,5.72781,2013.4,2013.1,4.96734]
["bitfinex","ETHUSD",1743033774384,4.96681,2013.4,2013.1,6.6638078]
["bitfinex","ETHUSD",1743033774592,9.93314,2013.5,2013.2,0.7522]
["bitfinex","ETHUSD",1743033774898,4.96627,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743033775696,4.96782,2013.0,2012.7,0.7885]
["bitfinex","ETHUSD",1743033775861,0.993529,2013.0,2012.7,0.7885]
["bitfinex","ETHUSD",1743033776058,4.96772,2013.0,2012.7,0.7885]
["bitfinex","ETHUSD",1743033776380,9.93563,2013.0,2012.7,0.7885]
["bitfinex","ETHUSD",1743033776583,4.96807,2012.9,2012.6,0.46206084]
["bitfinex","ETHUSD",1743033776782,4.96827,2012.8,2012.6,0.46206084]
["bitfinex","ETHUSD",1743033777167,4.96827,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743033777495,4.96827,2012.8,2012.5,0.7827]
["bitfinex","ETHUSD",1743033777702,4.96827,2012.8,2012.5,6.92157022]
["bitfinex","ETHUSD",1743033777864,4.96803,2012.9,2012.5,6.92157022]
["bitfinex","ETHUSD",1743033778784,9.93618,2012.9,2012.5,6.92157022]
["bitfinex","ETHUSD",1743033778990,4.96821,2012.8,2012.5,1.95265022]
["bitfinex","ETHUSD",1743033779793,4.96862,2012.7,2012.5,0.7827]
["bitfinex","ETHUSD",1743033780376,4.96821,2012.8,2012.5,0.7827]
["bitfinex","ETHUSD",1743033780902,4.96772,2013.0,2012.6,5.51856]
["bitfinex","ETHUSD",1743033781066,6.06,2013.1,2012.8,5.51805]
["bitfinex","ETHUSD",1743033781674,6.06,2013.1,2012.9,0.6531428]
["bitfinex","ETHUSD",1743033782464,11.02749,2013.1,2012.9,0.6531428]
["bitfinex","ETHUSD",1743033782664,6.06,2013.1,2012.9,0.6531428]
["bitfinex","ETHUSD",1743033782962,6.06,2013.1,2012.9,5.6210828]
["bitfinex","ETHUSD",1743033783601,6.06,2013.1,2012.9,0.6531428]
["bitfinex","ETHUSD",1743033783765,4.96747,2013.1,2012.8,5.56779514]
["bitfinex","ETHUSD",1743033785101,4.96771,2013.0,2012.7,5.4822]
["bitfinex","ETHUSD",1743033785301,4.96813,2012.9,2012.7,5.4822]
["bitfinex","ETHUSD",1743033785502,4.96838,2012.8,2012.4,10.50007]
["bitfinex","ETHUSD",1743033785710,4.96838,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743033786777,4.96802,2012.9,2012.7,0.763]
["bitfinex","ETHUSD",1743033786982,4.96776,2013.0,2012.7,0.763]
["bitfinex","ETHUSD",1743033787182,4.96753,2013.1,2012.7,5.73142]
["bitfinex","ETHUSD",1743033787482,4.96796,2012.9,2012.7,0.763]
["bitfinex","ETHUSD",1743033787834,4.96796,2012.9,2012.7,1.4961927]
["bitfinex","ETHUSD",1743033787979,0.7759,2013.0,2012.5,0.7816]
["bitfinex","ETHUSD",1743033788176,4.96853,2012.7,2012.3,10.47292]
["bitfinex","ETHUSD",1743033788804,4.96853,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743033789415,4.9682,2012.8,2012.4,10.53790702]
["bitfinex","ETHUSD",1743033789618,9.93612,2012.9,2012.4,7.1231807]
["bitfinex","ETHUSD",1743033789918,4.96821,2012.8,2012.4,12.14187698]
["bitfinex","ETHUSD",1743033790216,4.96797,2012.9,2012.5,4.9688]
["bitfinex","ETHUSD",1743033790378,4.96797,2012.9,2012.6,0.8089]
["bitfinex","ETHUSD",1743033791575,6.06,2013.1,2012.7,0.59968603]
["bitfinex","ETHUSD",1743033791781,6.06,2013.1,2012.9,9.93561]
["bitfinex","ETHUSD",1743033792221,6.06,2013.1,2012.9,4.96779]
["bitfinex","ETHUSD",1743033792515,6.06,2013.1,2012.9,9.9356]
["bitfinex","ETHUSD",1743033792686,6.06,2013.1,2012.9,4.96779]
["bitfinex","ETHUSD",1743033795510,7.96724,2013.2,2012.8,5.77657]
["bitfinex","ETHUSD",1743033795712,7.96724,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743033795885,3.0,2013.2,2012.9,5.51781]
["bitfinex","ETHUSD",1743033796211,4.96675,2013.4,2013.0,4.96748]
["bitfinex","ETHUSD",1743033796413,5.78581,2013.7,2013.1,1.3609]
["bitfinex","ETHUSD",1743033796617,4.96611,2013.7,2013.4,4.96664]
["bitfinex","ETHUSD",1743033796789,4.96611,2013.7,2013.3,4.96675]
["bitfinex","ETHUSD",1743033796790,3.0,2013.6,2013.3,9.93358]
["bitfinex","ETHUSD",1743033796996,4.96611,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743033797211,3.0,2013.6,2013.4,4.96668]
["bitfinex","ETHUSD",1743033798519,3.0,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743033798896,3.0,2013.7,2013.4,4.96664]
["bitfinex","ETHUSD",1743033799107,5.72858,2014.1,2013.8,4.96565]
["bitfinex","ETHUSD",1743033799298,4.96492,2014.2,2013.8,4.96558]
["bitfinex","ETHUSD",1743033799828,3.0,2014.2,2013.9,10.7297]
["bitfinex","ETHUSD",1743033800033,3.0,2014.3,2014.0,4.96521]
["bitfinex","ETHUSD",1743033800203,0.7635,2014.5,2014.2,4.96467]
["bitfinex","ETHUSD",1743033800517,0.1174854,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1743033801731,0.1174854,2014.7,2014.4,5.51417]
["bitfinex","ETHUSD",1743033802026,0.1174854,2014.7,2014.4,10.47831]
["bitfinex","ETHUSD",1743033802432,3.1174854,2014.7,2014.4,10.47831]
["bitfinex","ETHUSD",1743033802628,0.1174854,2014.7,2014.4,10.47831]
["bitfinex","ETHUSD",1743033802933,0.1174854,2014.7,2014.5,9.92783]
["bitfinex","ETHUSD",1743033803239,0.1174854,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743033803601,0.1174854,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1743033804011,0.1174854,2014.7,2014.5,9.92769]
["bitfinex","ETHUSD",1743033804212,0.1174854,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1743033804529,0.1174854,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743033805333,0.1174854,2014.7,2014.6,5.51376]
["bitfinex","ETHUSD",1743033807536,4.96391,2014.6,2014.2,4.9646]
["bitfinex","ETHUSD",1743033807732,5.8617154,2014.7,2014.3,4.96446]
["bitfinex","ETHUSD",1743033807925,3.8981854,2014.7,2014.3,9.9288]
["bitfinex","ETHUSD",1743033808231,3.8981854,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1743033808432,3.1174854,2014.7,2014.3,6.03687]
["bitfinex","ETHUSD",1743033808602,13.0447354,2014.7,2014.3,6.03682]
["bitfinex","ETHUSD",1743033808798,4.96376,2014.6,2014.3,1.07243]
["bitfinex","ETHUSD",1743033809243,8.0810054,2014.7,2014.3,6.03682]
["bitfinex","ETHUSD",1743033809743,8.0810054,2014.7,2014.3,11.0012]
["bitfinex","ETHUSD",1743033809941,8.0810054,2014.7,2014.3,6.03681]
["bitfinex","ETHUSD",1743033810147,4.96386,2014.6,2014.3,1.07243]
["bitfinex","ETHUSD",1743033810453,4.96386,2014.6,2014.3,0.97933]
["bitfinex","ETHUSD",1743033810619,4.96386,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743033810949,4.96425,2014.4,2014.2,4.733]
["bitfinex","ETHUSD",1743033812151,0.7954,2014.5,2014.0,6.9144]
["bitfinex","ETHUSD",1743033812310,0.7954,2014.5,2014.1,0.55]
["bitfinex","ETHUSD",1743033812311,4.96465,2014.3,2014.1,0.55]
["bitfinex","ETHUSD",1743033812812,4.96465,2014.3,2014.0,5.51524]
["bitfinex","ETHUSD",1743033813018,4.96465,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743033813213,4.96484,2014.2,2013.9,4.729]
["bitfinex","ETHUSD",1743033813434,9.92975,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1743033813750,0.7954,2014.1,2013.7,0.99674217]
["bitfinex","ETHUSD",1743033813921,4.96545,2014.0,2013.6,10.4813]
["bitfinex","ETHUSD",1743033814435,4.96545,2014.0,2013.6,10.48118]
["bitfinex","ETHUSD",1743033814934,4.96541,2014.0,2013.6,15.44726]
["bitfinex","ETHUSD",1743033815139,4.96541,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033816045,9.93083,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033816211,4.96541,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033816843,9.93087,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033817225,4.96541,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033817427,5.76042,2014.1,2013.7,5.51587]
["bitfinex","ETHUSD",1743033817745,10.72557,2014.1,2013.7,5.51587]
["bitfinex","ETHUSD",1743033818132,5.76042,2014.1,2013.7,5.51587]
["bitfinex","ETHUSD",1743033818332,4.96502,2014.1,2013.7,5.51581]
["bitfinex","ETHUSD",1743033818535,4.96502,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743033818910,4.96527,2014.0,2013.7,5.51581]
["bitfinex","ETHUSD",1743033819445,4.96502,2014.1,2013.7,10.48155]
["bitfinex","ETHUSD",1743033819625,4.96502,2014.1,2013.7,5.51574]
["bitfinex","ETHUSD",1743033820145,4.96483,2014.2,2013.8,4.9656]
["bitfinex","ETHUSD",1743033820322,9.92975,2014.2,2013.8,4.9656]
["bitfinex","ETHUSD",1743033820518,4.96483,2014.2,2013.8,4.9656]
["bitfinex","ETHUSD",1743033821125,9.93026,2014.1,2013.7,7.115443]
["bitfinex","ETHUSD",1743033821325,4.96529,2014.0,2013.7,7.115443]
["bitfinex","ETHUSD",1743033822343,4.96529,2014.0,2013.7,5.51574]
["bitfinex","ETHUSD",1743033822549,9.93074,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033822758,4.9655,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743033824452,4.96529,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033824653,4.96529,2014.0,2013.7,5.51589]
["bitfinex","ETHUSD",1743033825046,9.93016,2014.1,2013.7,5.51589]
["bitfinex","ETHUSD",1743033825245,4.96528,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033825555,9.93068,2014.0,2013.6,10.48116]
["bitfinex","ETHUSD",1743033825857,4.96528,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033826556,10.999516,2014.1,2013.7,0.55]
["bitfinex","ETHUSD",1743033826760,6.034356,2014.1,2013.7,5.51584]
["bitfinex","ETHUSD",1743033827055,10.999566,2014.1,2013.7,5.51584]
["bitfinex","ETHUSD",1743033827259,4.96524,2014.0,2013.7,5.51584]
["bitfinex","ETHUSD",1743033827657,6.034356,2014.1,2013.7,10.48165]
["bitfinex","ETHUSD",1743033827863,6.034356,2014.1,2013.7,10.48169]
["bitfinex","ETHUSD",1743033828050,10.999536,2014.1,2013.7,5.51581]
["bitfinex","ETHUSD",1743033828250,4.96527,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743033828757,4.96527,2014.0,2013.7,5.51597]
["bitfinex","ETHUSD",1743033828962,6.034406,2014.1,2013.7,5.51597]
["bitfinex","ETHUSD",1743033829174,10.999566,2014.1,2013.7,5.51597]
["bitfinex","ETHUSD",1743033829355,10.999566,2014.1,2013.7,5.51584]
["bitfinex","ETHUSD",1743033829673,1.069326,2014.1,2013.7,0.59965688]
["bitfinex","ETHUSD",1743033829843,4.96484,2014.2,2013.8,4.96555]
["bitfinex","ETHUSD",1743033830162,4.96484,2014.2,2013.8,9.93114]
["bitfinex","ETHUSD",1743033830368,4.96484,2014.2,2013.8,9.93111]
["bitfinex","ETHUSD",1743033830533,4.96484,2014.2,2013.8,4.96555]
["bitfinex","ETHUSD",1743033830728,11.02435,2014.4,2014.1,5.51488]
["bitfinex","ETHUSD",1743033830928,4.96376,2014.6,2014.1,0.55]
["bitfinex","ETHUSD",1743033831184,4.96446,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743033831465,9.92888,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743033831667,4.96442,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743033831843,3.0,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033832540,3.0,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1743033832958,3.0,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033833152,3.0,2014.6,2014.3,10.4787]
["bitfinex","ETHUSD",1743033833346,3.0,2014.6,2014.4,4.96421]
["bitfinex","ETHUSD",1743033833746,3.0,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033833949,7.96378,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033834372,3.0,2014.6,2014.3,10.47871]
["bitfinex","ETHUSD",1743033834551,3.0,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033834973,3.0,2014.6,2014.3,10.4787]
["bitfinex","ETHUSD",1743033835477,3.0,2014.6,2014.3,10.47876]
["bitfinex","ETHUSD",1743033835840,3.0,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033836679,7.9638,2014.6,2014.3,10.4787]
["bitfinex","ETHUSD",1743033836851,7.9638,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033837696,3.0,2014.6,2014.3,10.4787]
["bitfinex","ETHUSD",1743033838389,3.0,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033838699,3.0,2014.6,2014.3,10.47874]
["bitfinex","ETHUSD",1743033838992,3.0,2014.6,2014.3,5.51434]
["bitfinex","ETHUSD",1743033839486,3.0,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1743033839787,3.0,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743033839967,7.9638,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743033840167,3.0,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1743033841784,0.1174854,2014.7,2014.4,9.92842]
["bitfinex","ETHUSD",1743033841946,0.1174854,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743033842981,0.1174854,2014.7,2014.6,5.51376]
["bitfinex","ETHUSD",1743033844280,0.1174854,2014.7,2014.6,6.39339018]
["bitfinex","ETHUSD",1743033844457,0.1174854,2014.7,2014.6,6.34376]
["bitfinex","ETHUSD",1743033844658,0.1174854,2014.7,2014.6,8.65379159]
["bitfinex","ETHUSD",1743033845284,0.1174854,2014.7,2014.6,12.80979159]
["bitfinex","ETHUSD",1743033845452,0.1174854,2014.7,2014.6,13.35979159]
["bitfinex","ETHUSD",1743033846890,5.4e-06,2014.7,2014.6,16.35979159]
["bitfinex","ETHUSD",1743033862722,5.4e-06,2014.7,2014.6,44.99679159]
["bitfinex","ETHUSD",1743033864820,5.4e-06,2014.7,2014.6,44.98479159]
["bitfinex","ETHUSD",1743033866303,5.4e-06,2014.7,2014.6,44.98979159]
["bitfinex","ETHUSD",1743033867399,5.4e-06,2014.7,2014.6,16.35279159]
["bitfinex","ETHUSD",1743033872349,5.4e-06,2014.7,2014.6,44.98779159]
["bitfinex","ETHUSD",1743033874557,5.4e-06,2014.7,2014.6,40.28879159]
["bitfinex","ETHUSD",1743033874750,5.4e-06,2014.7,2014.6,44.98779159]
["bitfinex","ETHUSD",1743033874945,5.4e-06,2014.7,2014.6,44.43779159]
["bitfinex","ETHUSD",1743033875153,5.4e-06,2014.7,2014.6,44.98779159]
["bitfinex","ETHUSD",1743033875652,5.4e-06,2014.7,2014.6,43.60779159]
["bitfinex","ETHUSD",1743033876139,5.4e-06,2014.7,2014.6,44.15779159]
["bitfinex","ETHUSD",1743033877145,5.4e-06,2014.7,2014.6,15.52279159]
["bitfinex","ETHUSD",1743033882958,5.4e-06,2014.7,2014.6,16.30589159]
["bitfinex","ETHUSD",1743033883361,5.4e-06,2014.7,2014.6,15.52279159]
["bitfinex","ETHUSD",1743033884701,5.4e-06,2014.7,2014.6,15.51579159]
["bitfinex","ETHUSD",1743033884997,5.4e-06,2014.7,2014.6,12.51579159]
["bitfinex","ETHUSD",1743033885270,5.4e-06,2014.7,2014.6,15.51579159]
["bitfinex","ETHUSD",1743033887377,0.46532877,2014.7,2014.6,15.51579159]
["bitfinex","ETHUSD",1743033888897,5.4e-06,2014.7,2014.6,15.51579159]
["bitfinex","ETHUSD",1743033891415,0.8322054,2014.7,2014.6,7.82379159]
["bitfinex","ETHUSD",1743033891609,0.8322054,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1743033891610,0.8322054,2014.7,2014.5,4.96389]
["bitfinex","ETHUSD",1743033891996,0.8322054,2014.7,2014.4,5.69935095]
["bitfinex","ETHUSD",1743033892196,0.801,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1743033892414,4.96383,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1743033892717,0.801,2014.5,2014.4,0.55]
["bitfinex","ETHUSD",1743033892874,0.801,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743033893069,0.801,2014.5,2014.4,0.55]
["bitfinex","ETHUSD",1743033893294,0.801,2014.5,2014.1,4.692]
["bitfinex","ETHUSD",1743033893480,0.801,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1743033893684,1.26629088,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743033893882,1.63852384,2014.4,2014.3,5.5144]
["bitfinex","ETHUSD",1743033894676,2.10343544,2014.4,2014.3,5.5144]
["bitfinex","ETHUSD",1743033897720,2.10343544,2014.4,2014.3,0.55]
["bitfinex","ETHUSD",1743033898023,2.10343544,2014.4,2014.3,5.5145]
["bitfinex","ETHUSD",1743033898697,1.63852384,2014.4,2014.3,5.5145]
["bitfinex","ETHUSD",1743033898997,1.26629088,2014.4,2014.3,5.5145]
["bitfinex","ETHUSD",1743033899804,0.801,2014.4,2014.3,5.5145]
["bitfinex","ETHUSD",1743033900583,0.7967,2014.3,2014.1,0.98003142]
["bitfinex","ETHUSD",1743033900782,0.7967,2014.3,2014.0,4.96507]
["bitfinex","ETHUSD",1743033901117,0.46377146,2014.2,2014.1,0.55]
["bitfinex","ETHUSD",1743033901412,1.27827146,2014.2,2014.1,0.55]
["bitfinex","ETHUSD",1743033901986,1.74189603,2014.2,2014.1,5.51499]
["bitfinex","ETHUSD",1743033902517,2.1127918,2014.2,2014.1,5.51499]
["bitfinex","ETHUSD",1743033902716,2.1127918,2014.2,2014.1,0.55]
["bitfinex","ETHUSD",1743033903616,2.1127918,2014.2,2014.1,5.51499]
["bitfinex","ETHUSD",1743033905418,1.74189603,2014.2,2014.1,5.51499]
["bitfinex","ETHUSD",1743033905912,1.27827146,2014.2,2014.1,5.51499]
["bitfinex","ETHUSD",1743033906820,1.27827146,2014.2,2014.1,7.13408147]
["bitfinex","ETHUSD",1743033906821,0.46377146,2014.2,2014.1,7.13408147]
["bitfinex","ETHUSD",1743033907521,0.769,2014.4,2014.3,5.5145]
["bitfinex","ETHUSD",1743033908883,1.23236789,2014.4,2014.3,5.5145]
["bitfinex","ETHUSD",1743033911131,1.23236789,2014.4,2014.3,0.55]
["bitfinex","ETHUSD",1743033911336,5.72981,2014.3,2013.9,5.98230473]
["bitfinex","ETHUSD",1743033911544,5.73015,2014.2,2013.8,4.9657]
["bitfinex","ETHUSD",1743033911709,5.73015,2014.2,2013.7,7.96597]
["bitfinex","ETHUSD",1743033911710,0.7653,2014.0,2013.7,4.96581]
["bitfinex","ETHUSD",1743033911916,0.7653,2014.0,2013.6,4.694]
["bitfinex","ETHUSD",1743033912251,0.7653,2014.0,2013.7,5.51594]
["bitfinex","ETHUSD",1743033912403,0.7653,2014.0,2013.8,5.51563]
["bitfinex","ETHUSD",1743033912937,0.46336789,2013.9,2013.8,4.96563]
["bitfinex","ETHUSD",1743033913145,0.46336789,2013.9,2013.8,5.51563]
["bitfinex","ETHUSD",1743033914249,0.83433618,2013.9,2013.8,5.51563]
["bitfinex","ETHUSD",1743033914947,0.83433618,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743033915334,0.83433618,2013.9,2013.8,5.51573]
["bitfinex","ETHUSD",1743033916646,0.83433618,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743033916821,0.83433618,2013.9,2013.8,5.51573]
["bitfinex","ETHUSD",1743033917342,0.83433618,2013.9,2013.6,4.694]
["bitfinex","ETHUSD",1743033917550,0.7643,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1743033917741,0.7643,2013.8,2013.5,5.95870438]
["bitfinex","ETHUSD",1743033918044,0.7643,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743033918749,0.7643,2013.8,2013.6,5.51622]
["bitfinex","ETHUSD",1743033919342,0.7643,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743033919656,0.8258,2014.0,2013.8,5.51568]
["bitfinex","ETHUSD",1743033919811,0.8258,2014.0,2013.8,5.5156]
["bitfinex","ETHUSD",1743033920547,0.37137722,2013.9,2013.8,5.5156]
["bitfinex","ETHUSD",1743033920745,0.37137722,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743033921546,0.83559869,2013.9,2013.8,5.51573]
["bitfinex","ETHUSD",1743033921957,0.83559869,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743033922320,1.22952147,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743033922850,0.37137722,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1743033923254,0.37137722,2013.7,2013.6,5.51622]
["bitfinex","ETHUSD",1743033923850,0.83559869,2013.7,2013.6,5.51622]
["bitfinex","ETHUSD",1743033924458,0.83559869,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743033924762,0.83559869,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1743033924957,0.83559869,2013.7,2013.4,4.96666]
["bitfinex","ETHUSD",1743033925133,0.83559869,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033925535,0.83559869,2013.7,2013.5,5.51637]
["bitfinex","ETHUSD",1743033925739,0.83559869,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033926259,0.37137722,2013.6,2013.5,5.51641]
["bitfinex","ETHUSD",1743033926943,0.83559869,2013.6,2013.5,5.51641]
["bitfinex","ETHUSD",1743033928063,0.83559869,2013.6,2013.5,4.96641]
["bitfinex","ETHUSD",1743033928276,0.83559869,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743033928574,0.8254,2013.5,2013.4,0.55]
["bitfinex","ETHUSD",1743033928874,0.8254,2013.5,2013.2,9.93418]
["bitfinex","ETHUSD",1743033929081,0.8254,2013.5,2012.8,6.12]
["bitfinex","ETHUSD",1743033929082,5.79238,2013.3,2012.8,4.96817]
["bitfinex","ETHUSD",1743033929246,4.9673,2013.2,2012.8,5.94172028]
["bitfinex","ETHUSD",1743033929580,4.9673,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743033929873,6.08969015,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1743033930028,0.37137722,2013.1,2013.0,0.55]
["bitfinex","ETHUSD",1743033930229,0.37137722,2013.1,2012.8,10.90981028]
["bitfinex","ETHUSD",1743033930430,0.37137722,2013.1,2012.8,5.94172028]
["bitfinex","ETHUSD",1743033930845,0.37137722,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1743033931044,0.83559869,2013.0,2012.9,5.51792]
["bitfinex","ETHUSD",1743033931482,0.83559869,2013.0,2012.9,5.75928689]
["bitfinex","ETHUSD",1743033932133,0.46422147,2013.0,2012.9,5.75928689]
["bitfinex","ETHUSD",1743033933894,5.79238,2013.3,2012.9,5.75928689]
["bitfinex","ETHUSD",1743033934053,6.97185952,2013.3,2012.9,5.75928689]
["bitfinex","ETHUSD",1743033934488,6.97185952,2013.3,2012.9,10.72707689]
["bitfinex","ETHUSD",1743033934849,6.97185952,2013.3,2012.9,5.75915689]
["bitfinex","ETHUSD",1743033935049,0.37091555,2013.2,2012.9,10.72697689]
["bitfinex","ETHUSD",1743033935249,0.37091555,2013.2,2012.9,5.75915689]
["bitfinex","ETHUSD",1743033935473,0.37091555,2013.2,2012.9,10.72694689]
["bitfinex","ETHUSD",1743033935984,6.97185952,2013.3,2012.9,10.72694689]
["bitfinex","ETHUSD",1743033936887,1.19386095,2013.2,2012.9,5.75915689]
["bitfinex","ETHUSD",1743033937275,1.19386095,2013.2,2012.9,10.72697689]
["bitfinex","ETHUSD",1743033937479,1.19386095,2013.2,2012.9,10.72695689]
["bitfinex","ETHUSD",1743033938188,1.19386095,2013.2,2012.9,5.75915689]
["bitfinex","ETHUSD",1743033938387,1.19386095,2013.2,2012.9,10.72696689]
["bitfinex","ETHUSD",1743033938885,1.19386095,2013.2,2012.9,5.75915689]
["bitfinex","ETHUSD",1743033939586,1.19386095,2013.2,2012.9,10.72695689]
["bitfinex","ETHUSD",1743033940088,0.37103384,2013.1,2012.9,10.72695689]
["bitfinex","ETHUSD",1743033940387,0.37103384,2013.1,2013.0,5.5177]
["bitfinex","ETHUSD",1743033940586,0.37103384,2013.1,2013.0,5.76313417]
["bitfinex","ETHUSD",1743033944558,0.37103384,2013.1,2013.0,0.79543417]
["bitfinex","ETHUSD",1743033944758,0.37103384,2013.1,2013.0,5.76313417]
["bitfinex","ETHUSD",1743033944970,0.37103384,2013.1,2013.0,0.79543417]
["bitfinex","ETHUSD",1743033945762,2.25261022,2013.1,2013.0,0.24543417]
["bitfinex","ETHUSD",1743033945982,4.96784,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743033946176,4.96784,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743033946390,4.96784,2013.0,2012.7,5.51844]
["bitfinex","ETHUSD",1743033947193,0.37103384,2012.9,2012.8,5.51819]
["bitfinex","ETHUSD",1743033947786,0.37103384,2012.9,2012.8,7.37211853]
["bitfinex","ETHUSD",1743033947989,0.37103384,2012.9,2012.8,7.322438]
["bitfinex","ETHUSD",1743033948401,0.37103384,2012.9,2012.8,6.566838]
["bitfinex","ETHUSD",1743033948564,5.77223,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743033949055,5.77223,2013.1,2012.8,5.51806]
["bitfinex","ETHUSD",1743033949261,0.37103384,2013.0,2012.8,5.51806]
["bitfinex","ETHUSD",1743033949463,0.37103384,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743033950363,0.37103384,2013.0,2012.8,5.51806]
["bitfinex","ETHUSD",1743033950564,0.37103384,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743033951066,0.37103384,2013.0,2012.8,5.51818]
["bitfinex","ETHUSD",1743033951262,0.37103384,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743033951875,0.37103384,2012.9,2012.8,5.5182]
["bitfinex","ETHUSD",1743033953908,0.37103384,2012.9,2012.8,7.854206]
["bitfinex","ETHUSD",1743033955593,0.37103384,2013.2,2013.0,4.96764]
["bitfinex","ETHUSD",1743033955908,0.37103384,2013.2,2013.1,0.24680666]
["bitfinex","ETHUSD",1743033959377,1.58253156,2013.2,2013.1,0.24680666]
["bitfinex","ETHUSD",1743033959584,1.58253156,2013.2,2013.1,6.56623993]
["bitfinex","ETHUSD",1743033959783,1.58253156,2013.2,2013.1,8.63643765]
["bitfinex","ETHUSD",1743033960369,1.58253156,2013.2,2013.1,11.68610341]
["bitfinex","ETHUSD",1743033960681,1.58253156,2013.2,2013.1,11.63643765]
["bitfinex","ETHUSD",1743033961079,1.56e-06,2013.2,2013.1,11.63643765]
["bitfinex","ETHUSD",1743033961400,0.7595,2014.2,2014.0,4.96508]
["bitfinex","ETHUSD",1743033961696,4.39498951,2014.3,2014.1,0.24371893]
["bitfinex","ETHUSD",1743033961887,5.90327746,2014.3,2014.1,0.24371893]
["bitfinex","ETHUSD",1743033962397,1.39498951,2014.3,2014.2,5.51475]
["bitfinex","ETHUSD",1743033962999,5.7810754,2014.7,2014.2,5.51475]
["bitfinex","ETHUSD",1743033963000,4.96376,2014.6,2014.2,5.75843893]
["bitfinex","ETHUSD",1743033963222,4.96376,2014.6,2014.2,5.75831893]
["bitfinex","ETHUSD",1743033963428,4.96376,2014.6,2014.2,10.72288893]
["bitfinex","ETHUSD",1743033963610,6.08999933,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743033963928,6.08999933,2014.6,2014.4,0.23597909]
["bitfinex","ETHUSD",1743033964394,1.12623933,2014.6,2014.4,0.23597909]
["bitfinex","ETHUSD",1743033965992,1.12623933,2014.6,2014.4,5.20019909]
["bitfinex","ETHUSD",1743033966193,0.8175054,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1743033966398,5.4e-06,2014.7,2014.6,5.74924945]
["bitfinex","ETHUSD",1743033968480,5.4e-06,2014.7,2014.6,0.78548945]
["bitfinex","ETHUSD",1743033973035,5.4e-06,2014.7,2014.6,6.56874945]
["bitfinex","ETHUSD",1743033973198,5.4e-06,2014.7,2014.6,6.61838453]
["bitfinex","ETHUSD",1743033973398,5.4e-06,2014.7,2014.6,8.74252998]
["bitfinex","ETHUSD",1743033974232,5.4e-06,2014.7,2014.6,8.6928949]
["bitfinex","ETHUSD",1743033980526,5.4e-06,2014.7,2014.6,8.74251996]
["bitfinex","ETHUSD",1743033981935,5.4e-06,2014.7,2014.6,11.74251996]
["bitfinex","ETHUSD",1743033982136,5.4e-06,2014.7,2014.6,17.8128949]
["bitfinex","ETHUSD",1743033984107,5.4e-06,2014.7,2014.6,51.6928949]
["bitfinex","ETHUSD",1743033984416,5.4e-06,2014.7,2014.6,46.4538949]
["bitfinex","ETHUSD",1743033989424,0.7997,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743033989737,0.7997,2015.8,2015.5,9.65352]
["bitfinex","ETHUSD",1743033989958,4.96086,2015.8,2015.7,0.22325616]
["bitfinex","ETHUSD",1743033990137,4.96086,2015.8,2015.5,5.51151]
["bitfinex","ETHUSD",1743033990138,0.8177,2015.7,2015.5,5.51151]
["bitfinex","ETHUSD",1743033990709,0.8177,2015.7,2015.5,5.5114]
["bitfinex","ETHUSD",1743033990933,0.8177,2015.7,2015.5,10.47279]
["bitfinex","ETHUSD",1743033991254,0.8177,2015.7,2015.5,10.47285]
["bitfinex","ETHUSD",1743033991866,0.8177,2015.7,2015.5,5.51139]
["bitfinex","ETHUSD",1743033992955,0.8177,2015.7,2015.5,10.47279]
["bitfinex","ETHUSD",1743033993107,0.8177,2015.7,2015.5,5.51139]
["bitfinex","ETHUSD",1743033993303,0.8177,2015.7,2015.6,5.5113]
["bitfinex","ETHUSD",1743033993549,0.7623,2016.0,2015.8,4.96072]
["bitfinex","ETHUSD",1743033993855,0.7623,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743033994453,0.7623,2016.0,2015.7,0.55]
["bitfinex","ETHUSD",1743033994454,4.96039,2016.0,2015.7,0.55]
["bitfinex","ETHUSD",1743033994622,0.7564,2015.9,2015.7,0.55]
["bitfinex","ETHUSD",1743033995511,5.71706,2015.9,2015.7,0.55]
["bitfinex","ETHUSD",1743033995711,5.71706,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1743033996335,0.7564,2015.9,2015.5,0.55]
["bitfinex","ETHUSD",1743033996642,10.67771,2015.9,2015.5,5.51151]
["bitfinex","ETHUSD",1743033997253,4.96082,2015.8,2015.5,5.51151]
["bitfinex","ETHUSD",1743033997763,0.75,2015.7,2015.5,0.55]
["bitfinex","ETHUSD",1743033998653,0.75,2015.7,2015.5,5.5115]
["bitfinex","ETHUSD",1743033998863,0.75,2015.7,2015.5,5.5114]
["bitfinex","ETHUSD",1743033999155,0.75,2015.7,2015.6,5.5113]
["bitfinex","ETHUSD",1743033999351,0.75,2015.7,2015.6,0.55]
["bitfinex","ETHUSD",1743034000764,0.75,2015.7,2015.6,0.77134908]
["bitfinex","ETHUSD",1743034001432,5.71105,2015.7,2015.6,0.77134908]
["bitfinex","ETHUSD",1743034001631,0.75,2015.7,2015.6,0.77134908]
["bitfinex","ETHUSD",1743034001830,5.71105,2015.7,2015.6,0.77134908]
["bitfinex","ETHUSD",1743034002053,0.75,2015.7,2015.6,0.77134908]
["bitfinex","ETHUSD",1743034004459,0.75,2015.7,2015.6,0.22134908]
["bitfinex","ETHUSD",1743034004635,0.75,2015.7,2015.5,5.51153]
["bitfinex","ETHUSD",1743034004835,0.75,2015.7,2015.6,0.22020831]
["bitfinex","ETHUSD",1743034008968,0.75,2015.7,2015.6,0.77020831]
["bitfinex","ETHUSD",1743034010873,0.75,2015.7,2015.6,5.73150831]
["bitfinex","ETHUSD",1743034011176,0.75,2015.7,2015.6,0.77020831]
["bitfinex","ETHUSD",1743034012872,0.8262,2016.2,2015.8,4.9606]
["bitfinex","ETHUSD",1743034013044,8.85033075,2016.5,2016.1,5.50991]
["bitfinex","ETHUSD",1743034013045,0.8262,2016.4,2016.1,5.50991]
["bitfinex","ETHUSD",1743034013444,5.78563,2016.4,2016.2,0.21920745]
["bitfinex","ETHUSD",1743034014074,4.95957,2016.3,2016.2,0.21920745]
["bitfinex","ETHUSD",1743034015068,5.78563,2016.4,2016.2,0.21920745]
["bitfinex","ETHUSD",1743034015637,4.95957,2016.3,2016.2,0.21920745]
["bitfinex","ETHUSD",1743034017784,5.78563,2016.4,2016.2,0.21920745]
["bitfinex","ETHUSD",1743034018347,0.8262,2016.4,2016.2,0.76920745]
["bitfinex","ETHUSD",1743034018544,5.78566,2016.4,2016.2,0.76920745]
["bitfinex","ETHUSD",1743034018870,4.95957,2016.3,2016.2,0.21920745]
["bitfinex","ETHUSD",1743034019166,4.95957,2016.3,2016.0,0.55]
["bitfinex","ETHUSD",1743034019364,9.91932,2016.3,2016.2,0.21920745]
["bitfinex","ETHUSD",1743034019575,4.95957,2016.3,2016.0,0.55]
["bitfinex","ETHUSD",1743034019778,4.95957,2016.3,2016.2,0.21920745]
["bitfinex","ETHUSD",1743034020086,4.95957,2016.3,2016.0,0.55]
["bitfinex","ETHUSD",1743034020087,4.95982,2016.2,2016.0,0.55]
["bitfinex","ETHUSD",1743034020285,4.95957,2016.3,2016.1,0.21920745]
["bitfinex","ETHUSD",1743034020672,4.95982,2016.2,2016.1,0.21920745]
["bitfinex","ETHUSD",1743034022451,4.95982,2016.2,2015.9,0.55]
["bitfinex","ETHUSD",1743034022648,9.91981,2016.2,2016.0,0.21920745]
["bitfinex","ETHUSD",1743034022890,5.78027,2016.1,2016.0,0.21920745]
["bitfinex","ETHUSD",1743034023093,5.78027,2016.1,2015.8,0.55]
["bitfinex","ETHUSD",1743034023251,5.78027,2016.1,2015.9,0.21651925]
["bitfinex","ETHUSD",1743034023450,5.78027,2016.1,2015.8,0.55]
["bitfinex","ETHUSD",1743034023680,5.78027,2016.1,2015.9,0.21651925]
["bitfinex","ETHUSD",1743034023849,5.78027,2016.1,2015.8,0.55]
["bitfinex","ETHUSD",1743034024050,5.78027,2016.1,2015.9,0.21651925]
["bitfinex","ETHUSD",1743034024372,5.78027,2016.1,2015.8,5.51077]
["bitfinex","ETHUSD",1743034024570,5.78027,2016.1,2016.0,0.21661699]
["bitfinex","ETHUSD",1743034024768,5.78027,2016.1,2015.8,5.51077]
["bitfinex","ETHUSD",1743034025270,0.8202,2016.1,2015.7,0.99519495]
["bitfinex","ETHUSD",1743034025454,0.8202,2016.1,2015.6,5.6370152]
["bitfinex","ETHUSD",1743034025455,1.398227,2016.1,2015.9,0.21695909]
["bitfinex","ETHUSD",1743034025657,4.96046,2016.0,2015.6,4.96115]
["bitfinex","ETHUSD",1743034026085,4.96046,2016.0,2015.7,0.19914406]
["bitfinex","ETHUSD",1743034026257,4.96046,2016.0,2015.6,4.96115]
["bitfinex","ETHUSD",1743034026464,0.46460072,2015.9,2015.7,0.74914406]
["bitfinex","ETHUSD",1743034026662,5.42524072,2015.9,2015.7,0.74914406]
["bitfinex","ETHUSD",1743034027973,0.46460072,2015.9,2015.7,0.74914406]
["bitfinex","ETHUSD",1743034028184,0.46460072,2015.8,2015.7,0.74914406]
["bitfinex","ETHUSD",1743034030358,0.46460072,2015.8,2015.7,5.71019406]
["bitfinex","ETHUSD",1743034034990,0.46460072,2015.8,2015.7,0.74914406]
["bitfinex","ETHUSD",1743034036182,6.21970072,2015.8,2015.7,0.19914406]
["bitfinex","ETHUSD",1743034036386,6.84167079,2015.8,2015.7,0.19914406]
["bitfinex","ETHUSD",1743034036582,4.96127,2015.7,2015.3,4.96203]
["bitfinex","ETHUSD",1743034036892,4.96127,2015.7,2015.4,5.16092406]
["bitfinex","ETHUSD",1743034037098,0.46460072,2015.6,2015.4,5.16092406]
["bitfinex","ETHUSD",1743034037891,0.46460072,2015.6,2015.4,5.16080406]
["bitfinex","ETHUSD",1743034038492,0.46460072,2015.5,2015.4,5.71080406]
["bitfinex","ETHUSD",1743034038865,0.46460072,2015.5,2015.4,8.04960076]
["bitfinex","ETHUSD",1743034041900,4.96057,2015.9,2015.6,4.96125]
["bitfinex","ETHUSD",1743034042116,4.96057,2015.9,2015.7,0.20226678]
["bitfinex","ETHUSD",1743034042267,4.96057,2015.9,2015.6,4.96125]
["bitfinex","ETHUSD",1743034042596,4.96057,2015.9,2015.7,0.20226678]
["bitfinex","ETHUSD",1743034042976,4.96057,2015.9,2015.6,4.96125]
["bitfinex","ETHUSD",1743034043497,4.96057,2015.9,2015.7,0.20226678]
["bitfinex","ETHUSD",1743034043694,6.06661982,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1743034043888,4.9608,2015.8,2015.7,0.20226678]
["bitfinex","ETHUSD",1743034044198,4.9608,2015.8,2015.6,0.55]
["bitfinex","ETHUSD",1743034044401,4.9608,2015.8,2015.7,0.20226678]
["bitfinex","ETHUSD",1743034044776,4.9608,2015.8,2015.6,0.55]
["bitfinex","ETHUSD",1743034044977,4.9608,2015.8,2015.7,0.20226678]
["bitfinex","ETHUSD",1743034045303,4.9608,2015.8,2015.6,0.55]
["bitfinex","ETHUSD",1743034045591,4.9608,2015.8,2015.7,0.20226678]
["bitfinex","ETHUSD",1743034045795,6.92997198,2015.8,2015.7,0.20226678]
["bitfinex","ETHUSD",1743034045996,4.96186,2015.4,2014.9,4.96296]
["bitfinex","ETHUSD",1743034046165,4.96236,2015.2,2014.9,4.689]
["bitfinex","ETHUSD",1743034046371,4.96273,2015.1,2015.0,0.168922]
["bitfinex","ETHUSD",1743034046605,5.77043,2015.1,2015.0,0.168922]
["bitfinex","ETHUSD",1743034046996,0.8077,2015.1,2015.0,0.168922]
["bitfinex","ETHUSD",1743034048316,5.73452,2015.4,2015.1,0.55]
["bitfinex","ETHUSD",1743034048484,10.69648,2015.4,2015.2,0.17139894]
["bitfinex","ETHUSD",1743034049612,10.69649,2015.4,2015.2,0.17139894]
["bitfinex","ETHUSD",1743034050113,4.96204,2015.3,2015.2,0.17139894]
["bitfinex","ETHUSD",1743034055282,4.96247,2015.2,2015.0,0.55]
["bitfinex","ETHUSD",1743034055485,4.96247,2015.2,2015.1,0.17139894]
["bitfinex","ETHUSD",1743034061136,9.92493,2015.2,2014.9,0.55]
["bitfinex","ETHUSD",1743034061336,9.92493,2015.2,2015.0,0.17451261]
["bitfinex","ETHUSD",1743034061917,4.96246,2015.2,2015.0,0.17451261]
["bitfinex","ETHUSD",1743034062215,9.92491,2015.2,2015.0,0.17451261]
["bitfinex","ETHUSD",1743034063035,4.96253,2015.1,2015.0,0.17451261]
["bitfinex","ETHUSD",1743034064525,4.96253,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1743034064729,4.96253,2015.1,2014.9,0.17451261]
["bitfinex","ETHUSD",1743034064925,4.96253,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1743034065124,4.96253,2015.1,2014.9,0.17451261]
["bitfinex","ETHUSD",1743034065339,4.96253,2015.1,2014.8,5.51325]
["bitfinex","ETHUSD",1743034065637,4.96253,2015.1,2014.9,0.17451261]
["bitfinex","ETHUSD",1743034066035,4.96253,2015.1,2014.8,5.51325]
["bitfinex","ETHUSD",1743034066239,4.96253,2015.1,2015.0,0.17451261]
["bitfinex","ETHUSD",1743034066436,4.96253,2015.1,2014.8,5.51325]
["bitfinex","ETHUSD",1743034066935,4.96233,2015.2,2014.9,0.17451261]
["bitfinex","ETHUSD",1743034067133,4.96262,2015.1,2014.8,5.51308]
["bitfinex","ETHUSD",1743034067308,9.92472,2015.2,2014.9,0.17451261]
["bitfinex","ETHUSD",1743034067509,4.9627,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1743034067709,9.92538,2015.1,2014.9,0.17451261]
["bitfinex","ETHUSD",1743034067938,5.74027,2015.0,2014.7,0.55]
["bitfinex","ETHUSD",1743034068109,5.74027,2015.0,2014.5,5.76136]
["bitfinex","ETHUSD",1743034068110,4.96342,2014.8,2014.5,5.76136]
["bitfinex","ETHUSD",1743034068638,4.96342,2014.8,2014.4,4.96409]
["bitfinex","ETHUSD",1743034068802,4.96355,2014.7,2014.4,4.96409]
["bitfinex","ETHUSD",1743034069208,9.92687,2014.8,2014.4,4.96409]
["bitfinex","ETHUSD",1743034069824,9.92688,2014.8,2014.4,4.96409]
["bitfinex","ETHUSD",1743034072455,4.96351,2014.7,2014.4,4.96409]
["bitfinex","ETHUSD",1743034073929,4.96342,2014.8,2014.4,9.92818]
["bitfinex","ETHUSD",1743034074115,9.92686,2014.8,2014.4,4.96409]
["bitfinex","ETHUSD",1743034074460,9.92684,2014.8,2014.4,4.96409]
["bitfinex","ETHUSD",1743034075857,9.92684,2014.8,2014.5,0.16201351]
["bitfinex","ETHUSD",1743034076339,4.96342,2014.8,2014.5,0.16201351]
["bitfinex","ETHUSD",1743034076959,9.92722,2014.7,2014.5,0.16201351]
["bitfinex","ETHUSD",1743034077256,4.96352,2014.7,2014.4,0.55]
["bitfinex","ETHUSD",1743034077472,4.96352,2014.7,2014.6,0.16215935]
["bitfinex","ETHUSD",1743034077635,4.96352,2014.7,2014.4,5.51414]
["bitfinex","ETHUSD",1743034077968,5.537382,2014.8,2014.4,5.51414]
["bitfinex","ETHUSD",1743034078126,9.92673,2014.8,2014.5,0.16215935]
["bitfinex","ETHUSD",1743034078534,10.997153,2014.8,2014.5,0.16215935]
["bitfinex","ETHUSD",1743034078727,4.9636,2014.7,2014.5,0.16215935]
["bitfinex","ETHUSD",1743034079029,9.92728,2014.7,2014.5,0.16215935]
["bitfinex","ETHUSD",1743034079365,4.9636,2014.7,2014.5,0.16215935]
["bitfinex","ETHUSD",1743034079858,4.96376,2014.6,2014.5,0.16215935]
["bitfinex","ETHUSD",1743034080175,6.1460483,2014.6,2014.5,0.16215935]
["bitfinex","ETHUSD",1743034080522,6.1460483,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743034080723,9.92832,2014.5,2014.4,0.16215935]
["bitfinex","ETHUSD",1743034081042,9.92886,2014.4,2014.0,9.65515]
["bitfinex","ETHUSD",1743034081229,4.96443,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743034081551,4.96443,2014.4,2014.1,0.71478418]
["bitfinex","ETHUSD",1743034082837,6.06,2014.7,2014.3,0.55]
["bitfinex","ETHUSD",1743034083041,6.06,2014.7,2014.4,4.96405]
["bitfinex","ETHUSD",1743034083265,6.06,2014.7,2014.4,10.0945201]
["bitfinex","ETHUSD",1743034083551,6.06,2014.7,2014.5,5.77705]
["bitfinex","ETHUSD",1743034083724,3.0,2014.8,2014.5,6.42638901]
["bitfinex","ETHUSD",1743034083929,4.96331,2014.8,2014.6,14.6663401]
["bitfinex","ETHUSD",1743034084123,4.96303,2014.9,2014.6,14.6663401]
["bitfinex","ETHUSD",1743034084553,4.96303,2014.9,2014.6,19.6300701]
["bitfinex","ETHUSD",1743034086846,4.96303,2014.9,2014.6,14.6663401]
["bitfinex","ETHUSD",1743034087737,4.96278,2015.0,2014.6,24.5937401]
["bitfinex","ETHUSD",1743034087943,3.0,2015.1,2014.8,5.78117]
["bitfinex","ETHUSD",1743034088342,3.0,2015.1,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034088546,3.0,2015.1,2014.8,5.78117]
["bitfinex","ETHUSD",1743034088733,3.0,2015.1,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034088929,7.96261,2015.1,2014.8,0.818]
["bitfinex","ETHUSD",1743034089132,12.92533,2015.1,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034089335,7.96261,2015.1,2014.8,0.818]
["bitfinex","ETHUSD",1743034089663,7.96261,2015.1,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034089962,4.96277,2015.0,2014.8,0.818]
["bitfinex","ETHUSD",1743034090142,3.0,2015.0,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034090348,3.0,2015.0,2014.8,0.818]
["bitfinex","ETHUSD",1743034090664,7.96277,2015.0,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034091071,7.96277,2015.0,2014.8,0.818]
["bitfinex","ETHUSD",1743034091373,7.96277,2015.0,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034091570,7.96277,2015.0,2014.8,0.818]
["bitfinex","ETHUSD",1743034091736,7.96277,2015.0,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034092065,3.0,2015.0,2014.8,0.818]
["bitfinex","ETHUSD",1743034092253,3.0,2015.0,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034092566,3.0,2015.0,2014.8,0.818]
["bitfinex","ETHUSD",1743034092730,3.0,2015.0,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034092925,3.0,2015.0,2014.8,0.818]
["bitfinex","ETHUSD",1743034093152,3.0,2015.0,2014.9,0.1663401]
["bitfinex","ETHUSD",1743034093352,3.0,2015.0,2014.8,0.818]
["bitfinex","ETHUSD",1743034093560,3.0,2015.0,2014.9,0.16488168]
["bitfinex","ETHUSD",1743034093864,7.96277,2015.0,2014.7,5.51335]
["bitfinex","ETHUSD",1743034094178,7.96277,2015.0,2014.7,20.01335]
["bitfinex","ETHUSD",1743034094326,7.96277,2015.0,2014.8,0.16488168]
["bitfinex","ETHUSD",1743034097479,3.0,2015.0,2014.8,5.12812168]
["bitfinex","ETHUSD",1743034097656,3.0,2015.0,2014.8,7.22831385]
["bitfinex","ETHUSD",1743034098546,3.0,2015.0,2014.8,2.26507385]
["bitfinex","ETHUSD",1743034098842,3.0,2015.0,2014.8,5.12806168]
["bitfinex","ETHUSD",1743034099475,3.0,2015.0,2014.8,0.16488168]
["bitfinex","ETHUSD",1743034100256,4.96289,2015.0,2014.8,0.16488168]
["bitfinex","ETHUSD",1743034100453,4.96302,2014.9,2014.8,0.16488168]
["bitfinex","ETHUSD",1743034100661,7.96302,2014.9,2014.8,0.16488168]
["bitfinex","ETHUSD",1743034100857,4.96401,2014.5,2014.2,4.96464]
["bitfinex","ETHUSD",1743034101175,4.96401,2014.5,2014.3,0.16322854]
["bitfinex","ETHUSD",1743034101375,4.96401,2014.5,2014.2,4.96464]
["bitfinex","ETHUSD",1743034101675,4.96355,2014.7,2014.3,19.62767715]
["bitfinex","ETHUSD",1743034101878,5.73198,2014.8,2014.4,6.27899]
["bitfinex","ETHUSD",1743034102174,10.69542,2014.8,2014.4,6.27899]
["bitfinex","ETHUSD",1743034102673,4.96376,2014.6,2014.5,0.16327715]
["bitfinex","ETHUSD",1743034103049,4.96359,2014.7,2014.5,0.16327715]
["bitfinex","ETHUSD",1743034103266,4.96359,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743034103452,4.96359,2014.7,2014.6,0.16327715]
["bitfinex","ETHUSD",1743034103980,4.96359,2014.7,2014.3,24.42879]
["bitfinex","ETHUSD",1743034104279,4.96359,2014.7,2014.4,5.12752715]
["bitfinex","ETHUSD",1743034104576,5.73188,2014.8,2014.4,5.12734715]
["bitfinex","ETHUSD",1743034105149,4.96361,2014.7,2014.4,0.16327715]
["bitfinex","ETHUSD",1743034105358,4.96401,2014.5,2014.4,0.16327715]
["bitfinex","ETHUSD",1743034106448,5.75941,2014.5,2014.4,0.16327715]
["bitfinex","ETHUSD",1743034107182,4.96475,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743034107479,4.96475,2014.2,2013.8,10.69399]
["bitfinex","ETHUSD",1743034108068,4.96475,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743034110554,4.96506,2014.1,2013.9,0.55]
["bitfinex","ETHUSD",1743034111403,4.96506,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743034111577,4.96547,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743034111999,4.96547,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034112000,9.93089,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034112303,4.96542,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034112597,4.96499,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743034112766,4.96532,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034113917,4.96503,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743034114115,4.96503,2014.1,2013.8,19.4657]
["bitfinex","ETHUSD",1743034114939,4.96503,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743034115346,4.96503,2014.1,2013.8,19.46571]
["bitfinex","ETHUSD",1743034117125,10.695,2014.2,2013.8,19.46558]
["bitfinex","ETHUSD",1743034117425,4.96504,2014.1,2013.8,19.46558]
["bitfinex","ETHUSD",1743034117630,4.96504,2014.1,2013.8,22.045552]
["bitfinex","ETHUSD",1743034118125,9.93065,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034118344,4.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034118528,4.96525,2014.0,2013.7,5.5159]
["bitfinex","ETHUSD",1743034118723,4.96525,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743034119102,4.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034119637,4.96525,2014.0,2013.7,5.51594]
["bitfinex","ETHUSD",1743034120139,4.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034120725,4.96525,2014.0,2013.9,0.15718251]
["bitfinex","ETHUSD",1743034120932,4.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034121237,4.96525,2014.0,2013.9,0.15718251]
["bitfinex","ETHUSD",1743034121604,4.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034121806,4.96525,2014.0,2013.9,0.15718251]
["bitfinex","ETHUSD",1743034122203,4.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034122418,4.96525,2014.0,2013.9,0.15718251]
["bitfinex","ETHUSD",1743034122733,4.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034122945,4.96525,2014.0,2013.9,0.15718251]
["bitfinex","ETHUSD",1743034123243,4.96525,2014.0,2013.7,5.51597]
["bitfinex","ETHUSD",1743034123417,4.96525,2014.0,2013.9,0.15718251]
["bitfinex","ETHUSD",1743034123620,4.96502,2014.1,2013.7,20.01583]
["bitfinex","ETHUSD",1743034123924,4.96502,2014.1,2013.7,20.01582]
["bitfinex","ETHUSD",1743034124111,9.93017,2014.1,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034126244,4.96502,2014.1,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034126746,9.93018,2014.1,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034127312,9.93018,2014.1,2013.8,14.65718251]
["bitfinex","ETHUSD",1743034128243,4.96502,2014.1,2013.8,14.65718251]
["bitfinex","ETHUSD",1743034128449,9.93018,2014.1,2013.8,14.65718251]
["bitfinex","ETHUSD",1743034128741,9.93018,2014.1,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034128949,4.96525,2014.0,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034130147,4.96502,2014.1,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034130509,9.93019,2014.1,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034131054,4.96532,2014.0,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034131348,5.78158,2013.9,2013.8,0.15718251]
["bitfinex","ETHUSD",1743034131546,10.74722,2013.9,2013.5,4.96639]
["bitfinex","ETHUSD",1743034131708,5.78158,2013.9,2013.6,0.15766834]
["bitfinex","ETHUSD",1743034132149,3.0,2014.0,2013.7,1.3074]
["bitfinex","ETHUSD",1743034132355,3.0,2014.0,2013.7,6.27329]
["bitfinex","ETHUSD",1743034132512,3.0,2014.0,2013.8,0.15898025]
["bitfinex","ETHUSD",1743034132716,7.96527,2014.0,2013.8,0.15898025]
["bitfinex","ETHUSD",1743034136767,3.0,2014.0,2013.8,0.15898025]
["bitfinex","ETHUSD",1743034137665,7.96528,2014.0,2013.8,0.15898025]
["bitfinex","ETHUSD",1743034138365,4.96548,2013.9,2013.8,0.15898025]
["bitfinex","ETHUSD",1743034139594,4.96548,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743034139731,4.96548,2013.9,2013.7,0.15898025]
["bitfinex","ETHUSD",1743034139932,4.96548,2013.9,2013.6,15.05]
["bitfinex","ETHUSD",1743034140132,4.96548,2013.9,2013.7,0.15898025]
["bitfinex","ETHUSD",1743034140364,4.96548,2013.9,2013.6,20.01622]
["bitfinex","ETHUSD",1743034140568,4.96548,2013.9,2013.7,0.15898025]
["bitfinex","ETHUSD",1743034140884,4.96548,2013.9,2013.6,20.01622]
["bitfinex","ETHUSD",1743034141051,4.96548,2013.9,2013.8,0.15898025]
["bitfinex","ETHUSD",1743034141252,4.96548,2013.9,2013.6,20.01622]
["bitfinex","ETHUSD",1743034141765,4.96548,2013.9,2013.7,0.15898025]
["bitfinex","ETHUSD",1743034141965,4.96548,2013.9,2013.6,15.05]
["bitfinex","ETHUSD",1743034141966,4.96573,2013.8,2013.6,15.05]
["bitfinex","ETHUSD",1743034142176,4.96573,2013.8,2013.7,0.15898025]
["bitfinex","ETHUSD",1743034142339,4.96573,2013.8,2013.6,15.05]
["bitfinex","ETHUSD",1743034142536,4.96573,2013.8,2013.7,0.15898025]
["bitfinex","ETHUSD",1743034142739,4.96573,2013.8,2013.6,15.05]
["bitfinex","ETHUSD",1743034142984,4.96573,2013.8,2013.7,0.16009783]
["bitfinex","ETHUSD",1743034143185,4.96667,2013.5,2013.1,5.75231]
["bitfinex","ETHUSD",1743034143413,6.9047018,2014.5,2013.2,0.93205798]
["bitfinex","ETHUSD",1743034143704,0.7645,2014.8,2014.3,6.2995]
["bitfinex","ETHUSD",1743034143870,4.96351,2014.7,2014.3,6.2995]
["bitfinex","ETHUSD",1743034144374,5.72781,2014.8,2014.3,6.44655798]
["bitfinex","ETHUSD",1743034144586,3.0,2014.7,2014.4,5.51422]
["bitfinex","ETHUSD",1743034144797,3.0,2014.7,2014.5,0.14637856]
["bitfinex","ETHUSD",1743034145211,5.72781,2014.8,2014.5,0.14637856]
["bitfinex","ETHUSD",1743034145408,6.83381288,2014.8,2014.5,0.14637856]
["bitfinex","ETHUSD",1743034145706,3.0,2014.7,2014.5,0.14637856]
["bitfinex","ETHUSD",1743034146276,0.8064,2015.0,2014.7,4.96341]
["bitfinex","ETHUSD",1743034146478,4.96232,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1743034146810,11.32071471,2015.4,2015.0,5.73207]
["bitfinex","ETHUSD",1743034146979,6.35875471,2015.4,2015.0,5.73207]
["bitfinex","ETHUSD",1743034147175,6.07898364,2015.5,2015.1,5.10216244]
["bitfinex","ETHUSD",1743034147377,1.11733364,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1743034147578,3.0,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1743034147880,3.0,2015.5,2015.3,0.13973244]
["bitfinex","ETHUSD",1743034148202,4.96137,2015.6,2015.3,0.13973244]
["bitfinex","ETHUSD",1743034148412,3.0,2015.5,2015.3,0.13973244]
["bitfinex","ETHUSD",1743034148613,4.96161,2015.5,2015.3,0.13973244]
["bitfinex","ETHUSD",1743034149175,5.75568,2015.7,2015.3,5.10157244]
["bitfinex","ETHUSD",1743034149378,7.96132,2015.6,2015.3,5.10157244]
["bitfinex","ETHUSD",1743034149579,3.0,2015.5,2015.3,5.10157244]
["bitfinex","ETHUSD",1743034149807,5.75556,2015.7,2015.4,4.96169]
["bitfinex","ETHUSD",1743034150004,6.06,2015.8,2015.5,4.96146]
["bitfinex","ETHUSD",1743034150208,10.68232,2015.9,2015.6,0.13599974]
["bitfinex","ETHUSD",1743034150403,4.9601,2016.1,2015.7,4.96096]
["bitfinex","ETHUSD",1743034150617,9.92035,2016.1,2015.7,4.96096]
["bitfinex","ETHUSD",1743034150820,7.96032,2016.0,2015.8,0.13599974]
["bitfinex","ETHUSD",1743034150987,4.9601,2016.1,2015.8,0.13599974]
["bitfinex","ETHUSD",1743034151385,4.96031,2016.0,2015.8,0.13599974]
["bitfinex","ETHUSD",1743034151613,3.0,2015.9,2015.8,0.13599974]
["bitfinex","ETHUSD",1743034152212,4.96031,2016.0,2015.6,5.76902]
["bitfinex","ETHUSD",1743034152412,4.96031,2016.0,2015.7,0.13599974]
["bitfinex","ETHUSD",1743034152610,3.0,2015.9,2015.6,6.99731036]
["bitfinex","ETHUSD",1743034152815,3.0,2015.9,2015.7,0.13599974]
["bitfinex","ETHUSD",1743034152982,3.0,2015.9,2015.6,6.99727036]
["bitfinex","ETHUSD",1743034153182,3.0,2015.9,2015.7,0.13599974]
["bitfinex","ETHUSD",1743034153383,3.0,2015.9,2015.6,6.99723036]
["bitfinex","ETHUSD",1743034153585,3.0,2015.9,2015.7,0.13599974]
["bitfinex","ETHUSD",1743034153785,3.0,2015.9,2015.7,4.96104]
["bitfinex","ETHUSD",1743034154133,3.0,2015.9,2015.8,0.13599974]
["bitfinex","ETHUSD",1743034154492,3.0,2015.9,2015.6,6.99720036]
["bitfinex","ETHUSD",1743034154728,3.0,2015.9,2015.8,0.13599974]
["bitfinex","ETHUSD",1743034154912,3.0,2015.9,2015.6,6.99720036]
["bitfinex","ETHUSD",1743034155112,7.96057,2015.9,2015.8,0.13599974]
["bitfinex","ETHUSD",1743034155315,7.96057,2015.9,2015.6,5.76891]
["bitfinex","ETHUSD",1743034155791,4.96057,2015.9,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034155992,4.96057,2015.9,2015.6,5.76891]
["bitfinex","ETHUSD",1743034156210,7.96042,2016.0,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034156408,12.92091,2016.0,2015.6,5.76891]
["bitfinex","ETHUSD",1743034156690,12.92091,2016.0,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034157028,12.92091,2016.0,2015.6,5.76891]
["bitfinex","ETHUSD",1743034157226,4.96059,2015.9,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034157392,4.96059,2015.9,2015.6,5.76891]
["bitfinex","ETHUSD",1743034157731,4.96059,2015.9,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034158032,4.96059,2015.9,2015.6,5.76891]
["bitfinex","ETHUSD",1743034158226,4.96059,2015.9,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034158389,4.96059,2015.9,2015.6,5.76891]
["bitfinex","ETHUSD",1743034158591,4.96059,2015.9,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034158796,4.96059,2015.9,2015.6,5.76891]
["bitfinex","ETHUSD",1743034159121,4.96059,2015.9,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034159432,4.96059,2015.9,2015.6,0.8078]
["bitfinex","ETHUSD",1743034159587,4.96059,2015.9,2015.7,0.13032916]
["bitfinex","ETHUSD",1743034159795,8.77624,2016.0,2015.6,0.8078]
["bitfinex","ETHUSD",1743034159989,4.9611,2015.7,2015.2,5.73308]
["bitfinex","ETHUSD",1743034160332,4.96159,2015.5,2015.2,0.7708]
["bitfinex","ETHUSD",1743034160494,4.96154,2015.5,2015.2,0.7708]
["bitfinex","ETHUSD",1743034160691,5.72392,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1743034160692,4.96133,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1743034160897,4.96133,2015.6,2015.2,5.7329]
["bitfinex","ETHUSD",1743034161096,4.96133,2015.6,2015.2,7.36888554]
["bitfinex","ETHUSD",1743034161331,9.92282,2015.6,2015.2,7.36888554]
["bitfinex","ETHUSD",1743034161504,9.9228,2015.6,2015.2,7.36888554]
["bitfinex","ETHUSD",1743034162024,4.96157,2015.5,2015.2,7.36888554]
["bitfinex","ETHUSD",1743034162414,4.96136,2015.6,2015.2,12.33098554]
["bitfinex","ETHUSD",1743034162645,0.7626,2015.8,2015.3,0.55]
["bitfinex","ETHUSD",1743034162936,11.02058,2015.9,2015.6,4.9611]
["bitfinex","ETHUSD",1743034162937,6.06,2015.9,2015.6,4.9611]
["bitfinex","ETHUSD",1743034163114,6.06,2015.9,2015.6,9.92225]
["bitfinex","ETHUSD",1743034163817,6.06,2015.9,2015.6,4.9611]
["bitfinex","ETHUSD",1743034164136,6.06,2015.9,2015.6,9.92225]
["bitfinex","ETHUSD",1743034164298,6.06,2015.9,2015.6,4.9611]
["bitfinex","ETHUSD",1743034165133,11.0207,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1743034165436,11.0207,2015.9,2015.6,5.51122]
["bitfinex","ETHUSD",1743034165833,15.98143,2015.9,2015.7,0.12892405]
["bitfinex","ETHUSD",1743034166041,4.9608,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743034166240,4.96105,2015.7,2015.5,0.55]
["bitfinex","ETHUSD",1743034166547,9.92176,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743034166757,12.694793,2015.9,2015.5,5.51152]
["bitfinex","ETHUSD",1743034167121,4.96089,2015.8,2015.5,5.51152]
["bitfinex","ETHUSD",1743034167640,4.96089,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743034167808,4.9617,2015.5,2015.2,1.01685141]
["bitfinex","ETHUSD",1743034168008,4.9617,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1743034168347,4.96138,2015.6,2015.2,4.96219]
["bitfinex","ETHUSD",1743034168514,4.96177,2015.5,2015.2,0.55]
["bitfinex","ETHUSD",1743034168839,4.96187,2015.4,2015.1,0.792]
["bitfinex","ETHUSD",1743034169338,4.96214,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743034169539,4.96214,2015.3,2014.9,10.40197]
["bitfinex","ETHUSD",1743034169540,9.92435,2015.3,2014.9,10.40197]
["bitfinex","ETHUSD",1743034169747,4.96214,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743034170041,4.9624,2015.2,2014.9,0.7531]
["bitfinex","ETHUSD",1743034170431,4.9624,2015.2,2014.9,5.71612]
["bitfinex","ETHUSD",1743034170744,4.9624,2015.2,2014.8,9.6491]
["bitfinex","ETHUSD",1743034170948,4.9624,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1743034172120,4.9624,2015.2,2014.9,0.55]
["bitfinex","ETHUSD",1743034172334,4.9624,2015.2,2014.9,5.513]
["bitfinex","ETHUSD",1743034173436,9.92484,2015.2,2014.9,0.55]
["bitfinex","ETHUSD",1743034173645,4.9624,2015.2,2014.9,0.55]
["bitfinex","ETHUSD",1743034173841,4.9624,2015.2,2014.9,5.51301]
["bitfinex","ETHUSD",1743034175639,4.96207,2015.3,2014.9,10.47591]
["bitfinex","ETHUSD",1743034175844,4.96207,2015.3,2014.9,5.5129]
["bitfinex","ETHUSD",1743034176038,4.9623,2015.2,2014.9,5.5129]
["bitfinex","ETHUSD",1743034177345,4.96207,2015.3,2015.0,0.7649]
["bitfinex","ETHUSD",1743034177646,9.92427,2015.3,2015.0,0.7649]
["bitfinex","ETHUSD",1743034177810,4.96207,2015.3,2015.0,0.7649]
["bitfinex","ETHUSD",1743034178436,9.92426,2015.3,2015.0,0.7649]
["bitfinex","ETHUSD",1743034179050,4.96231,2015.2,2015.0,0.7649]
["bitfinex","ETHUSD",1743034180046,4.96207,2015.3,2015.0,0.7649]
["bitfinex","ETHUSD",1743034180843,4.96183,2015.4,2015.1,0.13323626]
["bitfinex","ETHUSD",1743034181246,4.96212,2015.3,2015.1,0.13323626]
["bitfinex","ETHUSD",1743034182966,7.96179,2015.4,2015.1,0.13323626]
["bitfinex","ETHUSD",1743034183260,4.96213,2015.3,2015.1,0.13323626]
["bitfinex","ETHUSD",1743034185557,7.96179,2015.4,2015.1,5.09575626]
["bitfinex","ETHUSD",1743034185739,7.96179,2015.4,2015.1,0.13323626]
["bitfinex","ETHUSD",1743034185933,4.96209,2015.3,2015.1,0.13323626]
["bitfinex","ETHUSD",1743034186161,3.0,2015.6,2015.4,4.96176]
["bitfinex","ETHUSD",1743034186459,5.75773,2015.9,2015.5,4.96141]
["bitfinex","ETHUSD",1743034186665,5.75773,2015.9,2015.5,10.05607626]
["bitfinex","ETHUSD",1743034186961,4.96082,2015.8,2015.5,5.09464626]
["bitfinex","ETHUSD",1743034190184,5.75773,2015.9,2015.5,10.05601626]
["bitfinex","ETHUSD",1743034190483,10.71844,2015.9,2015.5,5.09460626]
["bitfinex","ETHUSD",1743034192378,4.96081,2015.8,2015.5,5.09460626]
["bitfinex","ETHUSD",1743034192680,4.96081,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034192986,9.92178,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034193175,4.96081,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034193696,9.9218,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034193903,4.96081,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034194290,11.63753602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034194489,11.63754602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034194697,6.67658602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034194994,11.63755602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034195171,11.63754602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034195471,6.67658602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034195672,11.63754602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034196709,6.67658602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034197000,11.63755602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034197185,6.67658602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034197390,11.63754602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034198093,4.96106,2015.7,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034200120,11.63749602,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034200475,6.67658602,2015.8,2015.5,5.09474626]
["bitfinex","ETHUSD",1743034200803,4.96081,2015.8,2015.5,5.09468626]
["bitfinex","ETHUSD",1743034201298,9.92181,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034201806,4.96081,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034202876,9.92179,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034203076,4.96081,2015.8,2015.5,0.13323626]
["bitfinex","ETHUSD",1743034203377,4.9606,2015.9,2015.6,0.796]
["bitfinex","ETHUSD",1743034203780,4.96082,2015.8,2015.7,0.12936005]
["bitfinex","ETHUSD",1743034204272,4.96082,2015.8,2015.6,0.796]
["bitfinex","ETHUSD",1743034204478,4.96082,2015.8,2015.7,0.12936005]
["bitfinex","ETHUSD",1743034204709,4.96082,2015.8,2015.6,0.796]
["bitfinex","ETHUSD",1743034205007,4.96082,2015.8,2015.7,0.12936005]
["bitfinex","ETHUSD",1743034205506,5.72479,2016.1,2015.7,5.09026005]
["bitfinex","ETHUSD",1743034205712,3.0,2016.0,2015.8,4.96073]
["bitfinex","ETHUSD",1743034206099,6.138669,2016.1,2015.9,0.1291178]
["bitfinex","ETHUSD",1743034206610,6.138669,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1743034206611,11.098909,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1743034206812,14.098909,2016.1,2016.0,0.1291178]
["bitfinex","ETHUSD",1743034207113,14.098889,2016.1,2016.0,0.1291178]
["bitfinex","ETHUSD",1743034207801,14.098889,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1743034207982,12.92041,2016.1,2016.0,0.1291178]
["bitfinex","ETHUSD",1743034208184,12.92041,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1743034208409,7.96019,2016.1,2016.0,0.1291178]
["bitfinex","ETHUSD",1743034208634,7.96019,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743034208635,12.92041,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743034208922,12.92041,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1743034209091,7.96019,2016.1,2015.9,0.1291178]
["bitfinex","ETHUSD",1743034209290,7.96019,2016.1,2015.7,9.92184]
["bitfinex","ETHUSD",1743034209491,7.96019,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034210819,4.96032,2016.0,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034211127,7.96019,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034211339,4.96032,2016.0,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034211483,3.0,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034211691,7.96009,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034211889,4.96033,2016.0,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034213334,7.96009,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034213747,12.92034,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034213938,7.96009,2016.1,2015.8,1.93404927]
["bitfinex","ETHUSD",1743034214139,7.96009,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034214440,7.96009,2016.1,2015.8,5.0898778]
["bitfinex","ETHUSD",1743034214765,12.92031,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034215320,4.96031,2016.0,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034215934,7.96009,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034215935,3.0,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034216134,7.96015,2016.1,2015.8,5.0898478]
["bitfinex","ETHUSD",1743034216652,12.9204,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034216948,7.96015,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034217120,12.92037,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034218031,7.96015,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034218350,14.93526251,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034218561,14.93524251,2016.1,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034218759,4.96041,2016.0,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034219350,9.92094,2016.0,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034219553,4.96056,2015.9,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034219789,9.92095,2016.0,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034220370,9.92094,2016.0,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034220558,4.96056,2015.9,2015.8,0.1291178]
["bitfinex","ETHUSD",1743034220866,9.92129,2015.9,2015.5,5.77501]
["bitfinex","ETHUSD",1743034221066,9.92129,2015.9,2015.5,20.27501]
["bitfinex","ETHUSD",1743034221361,4.96082,2015.8,2015.6,0.1265507]
["bitfinex","ETHUSD",1743034222137,4.96085,2015.8,2015.6,0.1265507]
["bitfinex","ETHUSD",1743034223271,4.96105,2015.7,2015.6,0.1265507]
["bitfinex","ETHUSD",1743034223483,4.96105,2015.7,2015.3,10.4683]
["bitfinex","ETHUSD",1743034223697,4.96105,2015.7,2015.4,14.62698658]
["bitfinex","ETHUSD",1743034223913,4.96105,2015.7,2015.4,19.58874658]
["bitfinex","ETHUSD",1743034224301,4.96105,2015.7,2015.4,14.62698658]
["bitfinex","ETHUSD",1743034224910,7.20619025,2016.0,2015.4,14.62698658]
["bitfinex","ETHUSD",1743034224911,4.9608,2015.8,2015.4,14.62698658]
["bitfinex","ETHUSD",1743034225052,4.9608,2015.8,2015.4,0.12698658]
["bitfinex","ETHUSD",1743034225053,4.96154,2015.5,2015.4,0.12698658]
["bitfinex","ETHUSD",1743034225254,4.96221,2015.3,2015.1,0.8249]
["bitfinex","ETHUSD",1743034225460,7.9619,2015.4,2015.2,0.12698658]
["bitfinex","ETHUSD",1743034225769,4.96204,2015.3,2015.2,0.12698658]
["bitfinex","ETHUSD",1743034225970,12.92387,2015.4,2015.2,0.12698658]
["bitfinex","ETHUSD",1743034226179,7.9619,2015.4,2015.2,0.12698658]
["bitfinex","ETHUSD",1743034227083,12.92386,2015.4,2015.2,0.12698658]
["bitfinex","ETHUSD",1743034228220,7.9619,2015.4,2015.2,0.12698658]
["bitfinex","ETHUSD",1743034228808,12.92388,2015.4,2015.2,0.12698658]
["bitfinex","ETHUSD",1743034229096,7.9619,2015.4,2015.2,0.12698658]
["bitfinex","ETHUSD",1743034229506,7.9619,2015.4,2015.2,14.62698658]
["bitfinex","ETHUSD",1743034229822,12.92389,2015.4,2015.2,14.62698658]
["bitfinex","ETHUSD",1743034230019,12.92386,2015.4,2015.2,14.62698658]
["bitfinex","ETHUSD",1743034231526,12.92386,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034234229,7.9619,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034234415,12.92389,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034234726,7.9619,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034235226,12.92385,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034236285,7.9619,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034236486,12.92386,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034236815,7.9619,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034237196,3.0,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034237609,7.96187,2015.4,2015.2,14.73300268]
["bitfinex","ETHUSD",1743034238090,7.96187,2015.4,2015.2,0.23300268]
["bitfinex","ETHUSD",1743034238426,3.0,2015.5,2015.2,5.19517268]
["bitfinex","ETHUSD",1743034238615,6.06,2015.7,2015.5,0.799]
["bitfinex","ETHUSD",1743034239013,9.06,2015.7,2015.6,0.23547327]
["bitfinex","ETHUSD",1743034239225,3.0,2015.7,2015.6,0.23547327]
["bitfinex","ETHUSD",1743034241028,3.0,2015.7,2015.6,5.19677327]
["bitfinex","ETHUSD",1743034241227,3.0,2015.7,2015.6,0.23547327]
["bitfinex","ETHUSD",1743034246912,3.0,2015.7,2015.5,5.76051]
["bitfinex","ETHUSD",1743034247112,3.0,2015.7,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034248219,4.96059,2015.9,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034248417,3.0,2015.8,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034248624,7.96084,2015.8,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034249735,7.96086,2015.8,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034250733,4.96059,2015.9,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034251137,4.96081,2015.8,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034251930,4.96081,2015.8,2015.6,14.73440729]
["bitfinex","ETHUSD",1743034252129,4.96081,2015.8,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034257048,6.25295,2015.8,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034257242,7.96105,2015.7,2015.6,0.23440729]
["bitfinex","ETHUSD",1743034257423,9.92296,2015.6,2015.3,0.7622]
["bitfinex","ETHUSD",1743034257815,9.92291,2015.6,2015.3,0.7622]
["bitfinex","ETHUSD",1743034258014,4.96145,2015.6,2015.3,0.7622]
["bitfinex","ETHUSD",1743034258214,7.9611,2015.7,2015.3,0.7622]
["bitfinex","ETHUSD",1743034258215,7.9611,2015.7,2015.3,5.72419]
["bitfinex","ETHUSD",1743034258416,4.96131,2015.6,2015.3,5.72419]
["bitfinex","ETHUSD",1743034260041,7.9611,2015.7,2015.3,10.68604]
["bitfinex","ETHUSD",1743034260245,7.9611,2015.7,2015.4,14.5]
["bitfinex","ETHUSD",1743034260445,4.9614,2015.6,2015.4,14.5]
["bitfinex","ETHUSD",1743034260842,9.92287,2015.6,2015.4,14.5]
["bitfinex","ETHUSD",1743034261145,4.9614,2015.6,2015.4,14.5]
["bitfinex","ETHUSD",1743034262517,7.96106,2015.7,2015.4,14.5]
["bitfinex","ETHUSD",1743034262826,4.96138,2015.6,2015.4,14.5]
["bitfinex","ETHUSD",1743034263144,6.8878,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1743034263336,3.0,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034263773,3.0,2015.9,2015.7,15.3099]
["bitfinex","ETHUSD",1743034264152,3.0,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034264780,7.96056,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034266182,3.0,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034266352,7.96057,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034267182,3.0,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034267547,7.96059,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034267884,3.0,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034268892,7.96058,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034269989,3.0,2015.9,2015.7,0.8099]
["bitfinex","ETHUSD",1743034270695,3.0,2015.9,2015.8,0.23450422]
["bitfinex","ETHUSD",1743034272112,5.72867,2016.4,2015.8,1.32125425]
["bitfinex","ETHUSD",1743034272408,4.95938,2016.4,2016.1,5.7291]
["bitfinex","ETHUSD",1743034272763,6.06,2016.5,2016.2,0.23267216]
["bitfinex","ETHUSD",1743034273102,6.06,2016.5,2016.4,5.75243]
["bitfinex","ETHUSD",1743034273269,2.50806958,2016.6,2016.4,5.75243]
["bitfinex","ETHUSD",1743034273270,1.11594507,2016.6,2016.4,5.75243]
["bitfinex","ETHUSD",1743034273470,1.11594507,2016.6,2016.5,0.23267216]
["bitfinex","ETHUSD",1743034274087,3.0,2016.6,2016.5,0.23267216]
["bitfinex","ETHUSD",1743034274799,7.95884,2016.6,2016.5,0.23267216]
["bitfinex","ETHUSD",1743034275504,4.95915,2016.5,2016.2,4.95969]
["bitfinex","ETHUSD",1743034275692,4.95967,2016.3,2016.1,0.7844]
["bitfinex","ETHUSD",1743034276086,3.0,2016.6,2016.1,5.7443]
["bitfinex","ETHUSD",1743034276701,3.0,2016.6,2016.3,0.7984]
["bitfinex","ETHUSD",1743034277013,3.0,2016.6,2016.3,5.7579]
["bitfinex","ETHUSD",1743034277204,3.0,2016.6,2016.3,6.83463133]
["bitfinex","ETHUSD",1743034278729,3.0,2016.6,2016.3,1.87513133]
["bitfinex","ETHUSD",1743034281225,3.0,2016.6,2016.3,6.83470133]
["bitfinex","ETHUSD",1743034281430,3.0,2016.6,2016.3,6.83458133]
["bitfinex","ETHUSD",1743034282400,0.1324854,2016.7,2016.6,0.8094]
["bitfinex","ETHUSD",1743034282596,0.1324854,2016.7,2016.6,1.441224]
["bitfinex","ETHUSD",1743034282901,0.1324854,2016.7,2016.6,6.400064]
["bitfinex","ETHUSD",1743034283816,0.1324854,2016.7,2016.6,6.950064]
["bitfinex","ETHUSD",1743034284004,0.1324854,2016.7,2016.6,6.99965035]
["bitfinex","ETHUSD",1743034284205,0.1324854,2016.7,2016.6,6.950064]
["bitfinex","ETHUSD",1743034284429,0.1324854,2016.7,2016.6,6.99964189]
["bitfinex","ETHUSD",1743034284795,0.1324854,2016.7,2016.6,7.01414189]
["bitfinex","ETHUSD",1743034285035,0.1324854,2016.7,2016.6,6.964564]
["bitfinex","ETHUSD",1743034285822,0.1324854,2016.7,2016.6,2.2315007]
["bitfinex","ETHUSD",1743034286415,0.1324854,2016.7,2016.6,1.4076007]
["bitfinex","ETHUSD",1743034286617,0.1324854,2016.7,2016.6,0.7757767]
["bitfinex","ETHUSD",1743034288111,5.0910754,2016.7,2016.6,0.2257767]
["bitfinex","ETHUSD",1743034288323,5.0910754,2016.7,2016.4,0.791]
["bitfinex","ETHUSD",1743034288541,5.0910754,2016.7,2016.5,0.2257767]
["bitfinex","ETHUSD",1743034288900,4.95884,2016.6,2016.5,0.2257767]
["bitfinex","ETHUSD",1743034289340,4.95884,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1743034289501,4.95884,2016.6,2016.4,0.22451842]
["bitfinex","ETHUSD",1743034289705,4.95884,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1743034289955,4.95921,2016.5,2016.4,0.22451842]
["bitfinex","ETHUSD",1743034290249,9.91787,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1743034290415,9.91787,2016.6,2016.4,0.22451842]
["bitfinex","ETHUSD",1743034290622,4.95908,2016.5,2016.4,0.22451842]
["bitfinex","ETHUSD",1743034290850,4.95933,2016.4,2016.3,0.55]
["bitfinex","ETHUSD",1743034291219,4.95908,2016.5,2016.1,0.9953101]
["bitfinex","ETHUSD",1743034291220,0.7611,2016.5,2016.1,0.9953101]
["bitfinex","ETHUSD",1743034291425,4.96007,2016.1,2016.0,5.4729]
["bitfinex","ETHUSD",1743034291627,4.96007,2016.1,2016.0,4.681]
["bitfinex","ETHUSD",1743034291935,4.96056,2015.9,2015.7,1.01687168]
["bitfinex","ETHUSD",1743034292135,4.9604,2016.0,2015.6,10.39297]
["bitfinex","ETHUSD",1743034292312,4.9604,2016.0,2015.6,11.928408]
["bitfinex","ETHUSD",1743034292507,4.9604,2016.0,2015.7,0.0496053]
["bitfinex","ETHUSD",1743034292705,4.9604,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034292945,4.9604,2016.0,2015.7,0.0496053]
["bitfinex","ETHUSD",1743034293133,9.92089,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034293339,4.9604,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034293946,9.92088,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034294265,6.06,2016.4,2015.6,11.928278]
["bitfinex","ETHUSD",1743034294266,4.96056,2015.9,2015.6,5.4317]
["bitfinex","ETHUSD",1743034294472,4.96091,2015.8,2015.7,0.55]
["bitfinex","ETHUSD",1743034294624,4.96065,2015.9,2015.7,0.55]
["bitfinex","ETHUSD",1743034294961,4.9608,2015.8,2015.7,0.55]
["bitfinex","ETHUSD",1743034295645,4.9608,2015.8,2015.6,5.4317]
["bitfinex","ETHUSD",1743034295845,4.9608,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743034296154,4.96055,2016.0,2015.5,2.19463332]
["bitfinex","ETHUSD",1743034296335,9.92104,2016.0,2015.6,4.96107]
["bitfinex","ETHUSD",1743034296652,4.96058,2015.9,2015.7,0.786]
["bitfinex","ETHUSD",1743034299858,4.9604,2016.0,2015.7,0.786]
["bitfinex","ETHUSD",1743034300758,4.9604,2016.0,2015.8,0.22451842]
["bitfinex","ETHUSD",1743034300969,9.92092,2016.0,2015.8,0.22451842]
["bitfinex","ETHUSD",1743034301139,4.9604,2016.0,2015.8,0.22451842]
["bitfinex","ETHUSD",1743034301346,6.8598,2016.4,2015.9,0.55]
["bitfinex","ETHUSD",1743034301665,3.0,2016.3,2016.0,5.78161]
["bitfinex","ETHUSD",1743034301882,3.0,2016.3,2016.0,6.00612842]
["bitfinex","ETHUSD",1743034302039,3.0,2016.3,2016.0,6.00600842]
["bitfinex","ETHUSD",1743034302238,4.95938,2016.4,2016.0,6.00600842]
["bitfinex","ETHUSD",1743034302457,3.0,2016.3,2016.0,6.00600842]
["bitfinex","ETHUSD",1743034302774,3.0,2016.3,2016.1,5.18449842]
["bitfinex","ETHUSD",1743034303970,3.0,2016.3,2016.1,0.22451842]
["bitfinex","ETHUSD",1743034305476,7.9596,2016.3,2016.1,0.22451842]
["bitfinex","ETHUSD",1743034306377,12.91936,2016.3,2016.1,0.22451842]
["bitfinex","ETHUSD",1743034306555,7.9596,2016.3,2016.1,0.22451842]
["bitfinex","ETHUSD",1743034307373,4.95982,2016.2,2016.1,0.22451842]
["bitfinex","ETHUSD",1743034307672,9.92097,2016.0,2015.7,4.682]
["bitfinex","ETHUSD",1743034307975,4.96008,2016.1,2015.8,5.51073]
["bitfinex","ETHUSD",1743034309081,4.96008,2016.1,2015.8,0.55]
["bitfinex","ETHUSD",1743034309575,4.96008,2016.1,2015.8,5.51078]
["bitfinex","ETHUSD",1743034310175,4.95986,2016.2,2015.9,0.8196]
["bitfinex","ETHUSD",1743034310476,4.96016,2016.1,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034311081,9.92042,2016.1,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034311376,4.96016,2016.1,2015.8,1.97703451]
["bitfinex","ETHUSD",1743034311575,9.92039,2016.1,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034312283,4.96031,2016.0,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034312775,4.96016,2016.1,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034313292,4.96036,2016.0,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034313892,4.96016,2016.1,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034314183,4.96034,2016.0,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034314395,4.96016,2016.1,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034314760,9.92038,2016.1,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034314965,4.96016,2016.1,2015.8,1.92743105]
["bitfinex","ETHUSD",1743034315166,4.96047,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034315461,10.75206,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034315665,4.96056,2015.9,2015.8,0.55]
["bitfinex","ETHUSD",1743034315861,5.79157,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034316396,10.75203,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034316598,5.79156,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034316798,10.75205,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034317177,5.79156,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034317377,10.75208,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034317578,5.79156,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743034317898,5.79156,2016.0,2015.6,5.94068384]
["bitfinex","ETHUSD",1743034318073,4.96091,2015.8,2015.6,4.681]
["bitfinex","ETHUSD",1743034318264,4.96056,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034318468,4.96056,2015.9,2015.6,10.739623]
["bitfinex","ETHUSD",1743034320195,4.96056,2015.9,2015.6,5.778353]
["bitfinex","ETHUSD",1743034320503,4.96081,2015.8,2015.6,4.681]
["bitfinex","ETHUSD",1743034320704,4.96068,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034321092,9.92142,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034321397,4.96068,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034321876,4.96068,2015.9,2015.6,9.64229]
["bitfinex","ETHUSD",1743034322077,9.92139,2015.9,2015.6,9.64229]
["bitfinex","ETHUSD",1743034322404,4.96068,2015.9,2015.6,9.64229]
["bitfinex","ETHUSD",1743034322588,9.92148,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034322787,4.96068,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034322991,4.96083,2015.8,2015.6,4.681]
["bitfinex","ETHUSD",1743034323911,4.96066,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034324212,4.96066,2015.9,2015.6,9.64227]
["bitfinex","ETHUSD",1743034326013,9.92137,2015.9,2015.6,9.64227]
["bitfinex","ETHUSD",1743034326210,4.96066,2015.9,2015.6,9.64227]
["bitfinex","ETHUSD",1743034326574,9.92136,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034326779,4.96066,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034327420,4.96066,2015.9,2015.6,9.64229]
["bitfinex","ETHUSD",1743034327912,9.92137,2015.9,2015.6,9.64229]
["bitfinex","ETHUSD",1743034328279,4.96066,2015.9,2015.6,9.64229]
["bitfinex","ETHUSD",1743034328522,4.96066,2015.9,2015.6,4.681]
["bitfinex","ETHUSD",1743034328693,4.96088,2015.8,2015.6,4.681]
["bitfinex","ETHUSD",1743034329413,3.33358068,2015.9,2015.5,1.79004691]
["bitfinex","ETHUSD",1743034329596,0.8311,2016.0,2015.5,1.79004691]
["bitfinex","ETHUSD",1743034329597,9.12353068,2015.7,2015.5,0.55]
["bitfinex","ETHUSD",1743034329907,5.78995,2015.7,2015.4,0.55]
["bitfinex","ETHUSD",1743034330101,5.78995,2015.7,2015.3,0.7815]
["bitfinex","ETHUSD",1743034330102,8.29496068,2015.6,2015.3,0.7815]
["bitfinex","ETHUSD",1743034330280,9.12347068,2015.7,2015.3,0.7815]
["bitfinex","ETHUSD",1743034330890,9.12347068,2015.7,2015.4,0.23090794]
["bitfinex","ETHUSD",1743034331411,9.12347068,2015.7,2015.5,0.23090794]
["bitfinex","ETHUSD",1743034331616,10.53190075,2015.7,2015.3,5.74347]
["bitfinex","ETHUSD",1743034331909,10.19832007,2015.7,2015.6,0.23090794]
["bitfinex","ETHUSD",1743034332096,4.96138,2015.6,2015.3,0.55]
["bitfinex","ETHUSD",1743034332410,13.53190075,2015.7,2015.3,5.51202]
["bitfinex","ETHUSD",1743034332606,13.53190075,2015.7,2015.4,0.23090794]
["bitfinex","ETHUSD",1743034332905,10.53190075,2015.7,2015.3,5.51202]
["bitfinex","ETHUSD",1743034333108,15.49313075,2015.7,2015.5,0.23090794]
["bitfinex","ETHUSD",1743034333407,18.49313075,2015.7,2015.6,0.23090794]
["bitfinex","ETHUSD",1743034333707,13.53190075,2015.7,2015.3,5.51202]
["bitfinex","ETHUSD",1743034333913,13.53190075,2015.7,2015.6,0.23090794]
["bitfinex","ETHUSD",1743034334084,18.49312075,2015.7,2015.3,5.51195]
["bitfinex","ETHUSD",1743034334284,5.23723007,2015.7,2015.6,0.23090794]
["bitfinex","ETHUSD",1743034334608,10.19829007,2015.7,2015.6,0.23090794]
["bitfinex","ETHUSD",1743034334812,10.19829007,2015.7,2015.4,4.96156]
["bitfinex","ETHUSD",1743034335118,8.29488068,2015.6,2015.5,0.23090794]
["bitfinex","ETHUSD",1743034335415,8.29488068,2015.6,2015.3,5.51196]
["bitfinex","ETHUSD",1743034335601,12.12344068,2015.7,2015.5,0.23090794]
["bitfinex","ETHUSD",1743034335801,17.08467068,2015.7,2015.3,5.51196]
["bitfinex","ETHUSD",1743034336000,7.16238068,2015.7,2015.4,0.23090794]
["bitfinex","ETHUSD",1743034336192,7.16238068,2015.7,2015.3,0.55]
["bitfinex","ETHUSD",1743034336193,5.67761807,2015.6,2015.3,0.55]
["bitfinex","ETHUSD",1743034336392,4.96138,2015.6,2015.4,0.23090794]
["bitfinex","ETHUSD",1743034336583,4.96138,2015.6,2015.3,5.51197]
["bitfinex","ETHUSD",1743034336782,8.74454,2015.5,2015.4,0.23090794]
["bitfinex","ETHUSD",1743034336999,4.96226,2015.3,2014.8,10.74516]
["bitfinex","ETHUSD",1743034337199,8.29598068,2015.2,2014.9,0.23090794]
["bitfinex","ETHUSD",1743034337405,8.29598068,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743034337608,8.29598068,2015.2,2015.0,0.23090794]
["bitfinex","ETHUSD",1743034337807,13.25850068,2015.2,2015.0,0.23090794]
["bitfinex","ETHUSD",1743034337979,3.33358068,2015.1,2015.0,0.23090794]
["bitfinex","ETHUSD",1743034338183,8.29611068,2015.1,2015.0,0.23090794]
["bitfinex","ETHUSD",1743034338384,3.33358068,2015.1,2015.0,0.23090794]
["bitfinex","ETHUSD",1743034339512,3.33358068,2015.1,2014.8,25.24524]
["bitfinex","ETHUSD",1743034339686,5.7818,2015.2,2015.0,0.23090794]
["bitfinex","ETHUSD",1743034340016,3.33358068,2015.1,2014.8,25.24524]
["bitfinex","ETHUSD",1743034340183,3.33358068,2015.0,2014.8,25.24524]
["bitfinex","ETHUSD",1743034340686,3.33358068,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1743034341920,3.33358068,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743034344223,3.33358068,2015.1,2014.8,13.89323316]
["bitfinex","ETHUSD",1743034344427,3.33358068,2015.0,2014.8,13.89323316]
["bitfinex","ETHUSD",1743034344592,3.33358068,2015.1,2014.9,14.5]
["bitfinex","ETHUSD",1743034345717,3.33358068,2015.1,2014.9,19.46301]
["bitfinex","ETHUSD",1743034345922,3.33358068,2015.1,2015.0,0.23439552]
["bitfinex","ETHUSD",1743034347300,8.29611068,2015.1,2015.0,0.23439552]
["bitfinex","ETHUSD",1743034347505,9.62194975,2015.1,2015.0,0.23439552]
["bitfinex","ETHUSD",1743034349226,8.29611068,2015.1,2015.0,0.23439552]
["bitfinex","ETHUSD",1743034349929,4.96278,2015.0,2014.8,15.05]
["bitfinex","ETHUSD",1743034350143,3.33358068,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743034350319,4.96338,2014.8,2014.6,0.55]
["bitfinex","ETHUSD",1743034350497,8.29723068,2014.7,2014.4,5.65286316]
["bitfinex","ETHUSD",1743034350802,3.33358068,2014.6,2014.5,0.55]
["bitfinex","ETHUSD",1743034351007,3.33358068,2014.6,2014.4,4.682]
["bitfinex","ETHUSD",1743034351204,8.29723068,2014.7,2014.5,0.55]
["bitfinex","ETHUSD",1743034351411,3.33358068,2014.7,2014.5,0.55]
["bitfinex","ETHUSD",1743034352995,8.29711068,2014.7,2014.4,4.682]
["bitfinex","ETHUSD",1743034353195,8.29749068,2014.6,2014.4,0.55]
["bitfinex","ETHUSD",1743034353442,4.96401,2014.5,2014.4,0.55]
["bitfinex","ETHUSD",1743034353751,4.96434,2014.4,2014.1,5.794]
["bitfinex","ETHUSD",1743034353911,3.33358068,2014.2,2013.9,4.96527]
["bitfinex","ETHUSD",1743034354251,4.96458,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743034354252,8.29816068,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743034354840,13.26283068,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743034355204,4.96479,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743034355404,4.96499,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743034355659,3.33358068,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743034355804,8.29857068,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743034356151,8.29857068,2014.1,2013.9,0.8291]
["bitfinex","ETHUSD",1743034356634,8.29857068,2014.1,2013.9,15.3291]
["bitfinex","ETHUSD",1743034356937,8.29857068,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743034357435,3.33358068,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743034357741,3.33358068,2014.2,2013.9,19.46544]
["bitfinex","ETHUSD",1743034358036,8.29843068,2014.2,2013.9,19.46544]
["bitfinex","ETHUSD",1743034359249,8.29843068,2014.2,2013.9,14.5]
["bitfinex","ETHUSD",1743034360635,3.33358068,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743034361037,3.33358068,2014.1,2014.0,0.22249125]
["bitfinex","ETHUSD",1743034361334,3.33358068,2014.2,2014.0,0.22249125]
["bitfinex","ETHUSD",1743034361717,8.29833068,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743034362318,8.29833068,2014.2,2014.1,14.72249125]
["bitfinex","ETHUSD",1743034363609,8.29833068,2014.2,2014.1,0.22249125]
["bitfinex","ETHUSD",1743034363807,3.33358068,2014.4,2014.0,0.8065]
["bitfinex","ETHUSD",1743034364012,3.33358068,2014.4,2014.1,10.15536867]
["bitfinex","ETHUSD",1743034364209,3.33358068,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743034364737,8.29785068,2014.4,2014.1,4.96488]
["bitfinex","ETHUSD",1743034364931,11.29785068,2014.4,2014.1,4.96488]
["bitfinex","ETHUSD",1743034365245,11.29785068,2014.4,2014.2,0.22558867]
["bitfinex","ETHUSD",1743034366342,8.29808068,2014.3,2014.2,0.22558867]
["bitfinex","ETHUSD",1743034366773,3.33358068,2014.3,2014.2,0.22558867]
["bitfinex","ETHUSD",1743034367552,8.29808068,2014.3,2014.2,0.22558867]
["bitfinex","ETHUSD",1743034368542,10.04073074,2014.3,2014.2,0.22558867]
["bitfinex","ETHUSD",1743034368744,4.96485,2014.2,2013.8,11.31244]
["bitfinex","ETHUSD",1743034368957,3.33358068,2014.1,2013.9,14.72558867]
["bitfinex","ETHUSD",1743034369552,3.33358068,2014.1,2013.9,19.69104867]
["bitfinex","ETHUSD",1743034369867,3.33358068,2014.1,2013.9,14.72558867]
["bitfinex","ETHUSD",1743034370264,3.33358068,2014.1,2013.9,19.69105867]
["bitfinex","ETHUSD",1743034370758,8.29809068,2014.3,2013.9,22.76312354]
["bitfinex","ETHUSD",1743034370928,8.29809068,2014.3,2014.0,5.72464]
["bitfinex","ETHUSD",1743034371129,8.29809068,2014.3,2014.0,0.7595]
["bitfinex","ETHUSD",1743034371340,8.29809068,2014.3,2014.1,0.22558867]
["bitfinex","ETHUSD",1743034373477,13.26277068,2014.3,2014.1,0.22558867]
["bitfinex","ETHUSD",1743034373775,8.29809068,2014.3,2014.1,0.22558867]
["bitfinex","ETHUSD",1743034373982,13.26275068,2014.3,2014.1,0.22558867]
["bitfinex","ETHUSD",1743034374775,4.96475,2014.2,2014.1,0.22558867]
["bitfinex","ETHUSD",1743034375277,4.96475,2014.2,2013.9,14.5]
["bitfinex","ETHUSD",1743034375455,4.96475,2014.2,2014.1,0.22839559]
["bitfinex","ETHUSD",1743034375656,4.96499,2014.1,2014.0,0.22829877]
["bitfinex","ETHUSD",1743034375851,8.29857068,2014.1,2013.8,6.2672]
["bitfinex","ETHUSD",1743034376397,8.29857068,2014.1,2013.8,15.8016]
["bitfinex","ETHUSD",1743034376683,8.29857068,2014.1,2013.5,4.96643]
["bitfinex","ETHUSD",1743034376684,4.96584,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1743034376986,8.29942068,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1743034377186,8.29942068,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743034377882,9.10779068,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743034378066,4.96574,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743034378479,8.29909068,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743034378680,4.96551,2013.9,2013.7,0.8042]
["bitfinex","ETHUSD",1743034379384,9.93116,2013.9,2013.7,0.8042]
["bitfinex","ETHUSD",1743034379684,4.96551,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743034379887,9.93115,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743034380099,4.96551,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743034381354,9.93115,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743034381554,3.0,2014.0,2013.7,4.96581]
["bitfinex","ETHUSD",1743034381789,3.0,2014.1,2013.8,5.79821]
["bitfinex","ETHUSD",1743034382190,3.0,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743034382596,3.0,2014.1,2013.8,10.7637]
["bitfinex","ETHUSD",1743034382789,3.0,2014.1,2013.9,4.96543]
["bitfinex","ETHUSD",1743034382971,3.0,2014.1,2013.9,19.46543]
["bitfinex","ETHUSD",1743034383370,6.06,2014.3,2013.9,16.60421161]
["bitfinex","ETHUSD",1743034383573,8.29793068,2014.4,2014.1,0.7747]
["bitfinex","ETHUSD",1743034383766,7.9646,2014.3,2014.1,0.7747]
["bitfinex","ETHUSD",1743034384484,7.9646,2014.3,2013.9,20.24002]
["bitfinex","ETHUSD",1743034384689,4.96475,2014.2,2013.9,20.24002]
["bitfinex","ETHUSD",1743034385580,7.9646,2014.3,2013.9,25.20537]
["bitfinex","ETHUSD",1743034385780,7.9646,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743034386100,7.9646,2014.3,2014.0,5.51516]
["bitfinex","ETHUSD",1743034386403,7.9646,2014.3,2014.0,4.96516]
["bitfinex","ETHUSD",1743034388470,7.9646,2014.3,2013.9,8.83040887]
["bitfinex","ETHUSD",1743034388695,7.9646,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743034388896,7.9646,2014.3,2014.0,5.51523]
["bitfinex","ETHUSD",1743034389906,12.9293,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743034390207,7.9646,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743034390907,7.9646,2014.3,2014.1,0.22975123]
["bitfinex","ETHUSD",1743034391110,12.92927,2014.3,2014.1,0.22975123]
["bitfinex","ETHUSD",1743034391311,7.9646,2014.3,2014.1,0.22975123]
["bitfinex","ETHUSD",1743034392209,7.9646,2014.3,2014.0,4.96519]
["bitfinex","ETHUSD",1743034392413,7.9646,2014.3,2014.1,0.22975123]
["bitfinex","ETHUSD",1743034392611,12.92926,2014.3,2014.1,0.22975123]
["bitfinex","ETHUSD",1743034392817,12.92926,2014.3,2013.9,5.74001]
["bitfinex","ETHUSD",1743034393110,12.92926,2014.3,2014.0,0.22975123]
["bitfinex","ETHUSD",1743034393311,4.96478,2014.2,2014.0,0.22975123]
["bitfinex","ETHUSD",1743034393708,4.96499,2014.1,2014.0,0.22975123]
["bitfinex","ETHUSD",1743034394018,8.29836068,2014.2,2013.8,29.92371]
["bitfinex","ETHUSD",1743034394184,8.29836068,2014.2,2013.9,0.22975123]
["bitfinex","ETHUSD",1743034394384,8.29836068,2014.2,2013.8,29.92371]
["bitfinex","ETHUSD",1743034394606,8.29836068,2014.2,2013.9,0.22975123]
["bitfinex","ETHUSD",1743034394817,8.29836068,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1743034394983,8.79234,2014.3,2014.0,0.22975123]
["bitfinex","ETHUSD",1743034395311,12.92924,2014.3,2014.0,0.22975123]
["bitfinex","ETHUSD",1743034396618,4.96483,2014.2,2014.0,0.22975123]
["bitfinex","ETHUSD",1743034396915,7.96454,2014.3,2014.0,5.19497123]
["bitfinex","ETHUSD",1743034397116,7.96454,2014.3,2014.1,0.8071]
["bitfinex","ETHUSD",1743034397517,7.96454,2014.3,2014.2,0.22960598]
["bitfinex","ETHUSD",1743034400531,7.96454,2014.3,2013.9,25.1806]
["bitfinex","ETHUSD",1743034400728,7.96454,2014.3,2014.2,0.22960598]
["bitfinex","ETHUSD",1743034401330,12.92926,2014.3,2013.9,25.1806]
["bitfinex","ETHUSD",1743034401531,7.96454,2014.3,2014.2,0.22960598]
["bitfinex","ETHUSD",1743034401832,13.26229068,2014.4,2014.2,0.22960598]
["bitfinex","ETHUSD",1743034401999,13.26229068,2014.4,2014.0,4.96507]
["bitfinex","ETHUSD",1743034402199,4.96452,2014.3,2014.0,4.96507]
["bitfinex","ETHUSD",1743034402394,4.96452,2014.3,2014.1,0.22960598]
["bitfinex","ETHUSD",1743034404031,4.96475,2014.2,2013.9,0.75]
["bitfinex","ETHUSD",1743034404339,8.29891068,2014.0,2013.7,0.7826]
["bitfinex","ETHUSD",1743034404521,4.96533,2014.0,2013.7,5.74856]
["bitfinex","ETHUSD",1743034404834,4.96524,2014.0,2013.7,5.74856]
["bitfinex","ETHUSD",1743034405836,4.96524,2014.0,2013.8,0.22805671]
["bitfinex","ETHUSD",1743034406137,4.96548,2013.9,2013.8,0.22805671]
["bitfinex","ETHUSD",1743034406430,4.96548,2013.9,2013.6,9.64921]
["bitfinex","ETHUSD",1743034406632,9.93118,2013.9,2013.7,0.22805671]
["bitfinex","ETHUSD",1743034406804,4.96573,2013.8,2013.5,0.8214]
["bitfinex","ETHUSD",1743034407139,4.96599,2013.7,2013.6,0.2294607]
["bitfinex","ETHUSD",1743034407311,4.96573,2013.8,2013.6,0.2294607]
["bitfinex","ETHUSD",1743034407511,4.96551,2013.9,2013.6,5.78222]
["bitfinex","ETHUSD",1743034407701,4.96551,2013.9,2013.7,0.2297512]
["bitfinex","ETHUSD",1743034408135,4.96551,2013.9,2013.6,5.78222]
["bitfinex","ETHUSD",1743034408331,4.96551,2013.9,2013.8,0.2297512]
["bitfinex","ETHUSD",1743034408520,4.96581,2013.8,2013.5,5.01596882]
["bitfinex","ETHUSD",1743034408724,9.93175,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743034409105,4.96581,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743034409306,4.96581,2013.8,2013.5,5.51643]
["bitfinex","ETHUSD",1743034409950,4.96552,2013.9,2013.5,11.38056934]
["bitfinex","ETHUSD",1743034410106,4.96552,2013.9,2013.5,11.33091048]
["bitfinex","ETHUSD",1743034410302,9.93116,2013.9,2013.5,6.36448048]
["bitfinex","ETHUSD",1743034410631,9.93116,2013.9,2013.5,11.38047933]
["bitfinex","ETHUSD",1743034410803,9.93116,2013.9,2013.5,6.36448048]
["bitfinex","ETHUSD",1743034411006,4.96552,2013.9,2013.5,11.33086048]
["bitfinex","ETHUSD",1743034411232,9.93117,2013.9,2013.5,6.36448048]
["bitfinex","ETHUSD",1743034411422,9.93117,2013.9,2013.5,11.33085048]
["bitfinex","ETHUSD",1743034411625,4.96552,2013.9,2013.5,11.33085048]
["bitfinex","ETHUSD",1743034411828,8.29891068,2014.0,2013.6,11.71268834]
["bitfinex","ETHUSD",1743034412052,4.96551,2013.9,2013.7,0.8066]
["bitfinex","ETHUSD",1743034413212,9.93114,2013.9,2013.7,0.8066]
["bitfinex","ETHUSD",1743034413410,4.96586,2013.8,2013.5,5.75887]
["bitfinex","ETHUSD",1743034415840,4.96551,2013.9,2013.6,4.96614]
["bitfinex","ETHUSD",1743034416354,11.79672,2014.2,2013.7,0.7887]
["bitfinex","ETHUSD",1743034416541,6.06,2014.2,2013.9,4.96528]
["bitfinex","ETHUSD",1743034417255,3.0,2014.2,2013.9,9.93059]
["bitfinex","ETHUSD",1743034417453,3.0,2014.2,2013.9,6.037209]
["bitfinex","ETHUSD",1743034417670,3.0,2014.2,2014.0,4.96524]
["bitfinex","ETHUSD",1743034418299,3.0,2014.2,2013.9,6.037209]
["bitfinex","ETHUSD",1743034419394,4.9651,2014.1,2013.8,5.4717]
["bitfinex","ETHUSD",1743034419898,4.9651,2014.1,2013.7,4.96584]
["bitfinex","ETHUSD",1743034420191,4.9651,2014.1,2013.7,4.96582]
["bitfinex","ETHUSD",1743034420703,4.9651,2014.1,2013.8,0.22960598]
["bitfinex","ETHUSD",1743034421405,4.9651,2014.1,2013.8,5.19530598]
["bitfinex","ETHUSD",1743034425302,9.93026,2014.1,2013.8,0.22960598]
["bitfinex","ETHUSD",1743034425494,4.96538,2014.0,2013.8,0.22960598]
["bitfinex","ETHUSD",1743034425698,4.96538,2014.0,2013.7,5.51595]
["bitfinex","ETHUSD",1743034425998,4.9651,2014.1,2013.7,7.33840703]
["bitfinex","ETHUSD",1743034426298,4.9651,2014.1,2013.8,0.22975121]
["bitfinex","ETHUSD",1743034426693,8.29859068,2014.1,2013.8,0.22975121]
["bitfinex","ETHUSD",1743034427005,4.96501,2014.1,2013.8,0.22975121]
["bitfinex","ETHUSD",1743034429200,4.96525,2014.0,2013.8,0.22975121]
["bitfinex","ETHUSD",1743034429805,10.00090475,2014.0,2013.8,0.22975121]
["bitfinex","ETHUSD",1743034429979,0.8242,2013.9,2013.8,0.22975121]
["bitfinex","ETHUSD",1743034430479,4.96583,2013.8,2013.5,5.79869]
["bitfinex","ETHUSD",1743034430681,4.96583,2013.8,2013.5,5.84834851]
["bitfinex","ETHUSD",1743034431010,5.78984,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743034431211,4.96564,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743034431697,4.96564,2013.9,2013.5,5.79862]
["bitfinex","ETHUSD",1743034431917,4.96564,2013.9,2013.5,7.82920336]
["bitfinex","ETHUSD",1743034432078,9.93131,2013.9,2013.5,7.87886187]
["bitfinex","ETHUSD",1743034432278,4.96564,2013.9,2013.5,12.84517187]
["bitfinex","ETHUSD",1743034432484,4.96564,2013.9,2013.5,12.79551336]
["bitfinex","ETHUSD",1743034432712,4.96564,2013.9,2013.5,12.79555336]
["bitfinex","ETHUSD",1743034433804,4.96564,2013.9,2013.6,4.96621]
["bitfinex","ETHUSD",1743034434201,9.9313,2013.9,2013.5,7.82919336]
["bitfinex","ETHUSD",1743034434703,4.96564,2013.9,2013.5,12.79551336]
["bitfinex","ETHUSD",1743034435003,4.96564,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743034435571,4.96564,2013.9,2013.5,12.79554336]
["bitfinex","ETHUSD",1743034435903,4.96573,2013.8,2013.5,7.82919336]
["bitfinex","ETHUSD",1743034436091,4.96573,2013.8,2013.6,0.22878288]
["bitfinex","ETHUSD",1743034436291,5.78643,2013.8,2013.6,0.22878288]
["bitfinex","ETHUSD",1743034436889,4.96598,2013.7,2013.6,0.22878288]
["bitfinex","ETHUSD",1743034437109,4.96598,2013.7,2013.4,1.52393293]
["bitfinex","ETHUSD",1743034437281,4.96598,2013.7,2013.5,0.22878288]
["bitfinex","ETHUSD",1743034437471,5.78643,2013.8,2013.5,0.22878288]
["bitfinex","ETHUSD",1743034437868,0.8207,2013.8,2013.5,5.19522288]
["bitfinex","ETHUSD",1743034438074,4.96553,2013.9,2013.5,5.19522288]
["bitfinex","ETHUSD",1743034438297,4.96553,2013.9,2013.5,11.88146165]
["bitfinex","ETHUSD",1743034438499,9.93118,2013.9,2013.5,6.91502165]
["bitfinex","ETHUSD",1743034438673,9.93119,2013.9,2013.5,6.91502165]
["bitfinex","ETHUSD",1743034439089,4.96588,2013.8,2013.5,0.22878288]
["bitfinex","ETHUSD",1743034439294,8.29980068,2013.6,2013.5,0.22878288]
["bitfinex","ETHUSD",1743034439489,8.29980068,2013.6,2013.1,10.75437]
["bitfinex","ETHUSD",1743034439490,4.96655,2013.5,2013.1,10.75437]
["bitfinex","ETHUSD",1743034439690,4.96683,2013.4,2013.2,0.2297028]
["bitfinex","ETHUSD",1743034439889,4.96683,2013.4,2013.1,0.8197]
["bitfinex","ETHUSD",1743034439890,4.15548068,2013.3,2012.8,4.96799]
["bitfinex","ETHUSD",1743034440091,4.96746,2013.1,2012.9,0.2297028]
["bitfinex","ETHUSD",1743034440293,8.30104068,2013.1,2012.8,4.96809]
["bitfinex","ETHUSD",1743034440601,4.96724,2013.2,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034440785,9.93466,2013.2,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034440986,4.96746,2013.1,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034442519,4.96724,2013.2,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034443519,4.96724,2013.2,2012.9,5.20081904]
["bitfinex","ETHUSD",1743034444525,9.93461,2013.2,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034444708,4.96724,2013.2,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034444909,4.96724,2013.2,2012.9,5.82099508]
["bitfinex","ETHUSD",1743034445116,4.96724,2013.2,2012.9,6.61349508]
["bitfinex","ETHUSD",1743034445722,4.96724,2013.2,2012.9,1.64556508]
["bitfinex","ETHUSD",1743034445897,4.96724,2013.2,2012.9,6.61346508]
["bitfinex","ETHUSD",1743034446722,4.96724,2013.2,2012.9,1.64556508]
["bitfinex","ETHUSD",1743034446927,4.96724,2013.2,2012.9,6.61350508]
["bitfinex","ETHUSD",1743034447433,5.78887,2013.3,2012.9,11.58126508]
["bitfinex","ETHUSD",1743034447630,4.96723,2013.2,2012.9,6.61332508]
["bitfinex","ETHUSD",1743034447829,4.96723,2013.2,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034448035,4.96723,2013.2,2012.9,5.20082904]
["bitfinex","ETHUSD",1743034448220,4.96723,2013.2,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034448221,9.93464,2013.2,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034449232,4.9675,2013.1,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034450933,5.7539,2013.1,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034451902,4.9675,2013.1,2012.9,0.23289904]
["bitfinex","ETHUSD",1743034453531,4.9675,2013.1,2012.7,5.96907135]
["bitfinex","ETHUSD",1743034453831,4.9675,2013.1,2012.8,5.20102749]
["bitfinex","ETHUSD",1743034454323,9.93519,2013.1,2012.8,0.23294749]
["bitfinex","ETHUSD",1743034454524,4.9675,2013.1,2012.8,0.23294749]
["bitfinex","ETHUSD",1743034455227,9.93511,2013.1,2012.8,0.23294749]
["bitfinex","ETHUSD",1743034455524,9.93511,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743034455832,4.9675,2013.1,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034456708,4.96722,2013.2,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034457247,9.93459,2013.2,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034457803,9.93461,2013.2,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034458030,4.96722,2013.2,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034458336,9.93459,2013.2,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034458636,4.96722,2013.2,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034458803,5.73817,2013.3,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034459013,4.96673,2013.4,2013.0,5.20413207]
["bitfinex","ETHUSD",1743034459438,10.14888068,2013.5,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034459439,9.93411,2013.3,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034459845,4.96699,2013.3,2013.0,0.23653207]
["bitfinex","ETHUSD",1743034460249,4.96677,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1743034460826,4.96677,2013.4,2013.2,0.23764641]
["bitfinex","ETHUSD",1743034461219,4.96677,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1743034461420,7.96677,2013.4,2013.3,0.23764641]
["bitfinex","ETHUSD",1743034461623,4.96701,2013.3,2013.0,0.55]
["bitfinex","ETHUSD",1743034461947,9.06238068,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743034462145,10.69621,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743034462353,10.6962,2013.2,2012.8,19.46812]
["bitfinex","ETHUSD",1743034462721,10.6962,2013.2,2012.8,19.46811]
["bitfinex","ETHUSD",1743034462923,5.7288,2013.2,2012.9,4.96788]
["bitfinex","ETHUSD",1743034463139,5.7288,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1743034464665,10.69619,2013.2,2012.8,19.4682]
["bitfinex","ETHUSD",1743034464874,4.96754,2013.1,2012.8,17.91895803]
["bitfinex","ETHUSD",1743034465034,4.96754,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743034465865,4.96754,2013.1,2012.9,0.23759791]
["bitfinex","ETHUSD",1743034468270,9.93516,2013.1,2012.9,14.73759791]
["bitfinex","ETHUSD",1743034468438,4.96754,2013.1,2012.9,14.73759791]
["bitfinex","ETHUSD",1743034469972,9.93515,2013.1,2012.9,14.73759791]
["bitfinex","ETHUSD",1743034470170,4.9677,2013.0,2012.9,14.73759791]
["bitfinex","ETHUSD",1743034471068,4.9677,2013.0,2012.9,0.23759791]
["bitfinex","ETHUSD",1743034471373,4.9677,2013.0,2012.7,5.73183]
["bitfinex","ETHUSD",1743034471574,4.9677,2013.0,2012.9,0.23798558]
["bitfinex","ETHUSD",1743034471876,9.93555,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743034472074,4.9677,2013.0,2012.9,0.23798558]
["bitfinex","ETHUSD",1743034481392,12.70429675,2013.0,2012.9,0.23798558]
["bitfinex","ETHUSD",1743034481789,4.96828,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743034482896,4.96795,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743034483092,4.96795,2012.9,2012.6,19.46868]
["bitfinex","ETHUSD",1743034483299,7.96782,2013.0,2012.7,6.29365]
["bitfinex","ETHUSD",1743034483597,7.96782,2013.0,2012.7,11.26196]
["bitfinex","ETHUSD",1743034483804,4.96761,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1743034483958,4.96761,2013.1,2012.8,19.46819]
["bitfinex","ETHUSD",1743034484480,11.02691,2013.4,2013.0,5.73721]
["bitfinex","ETHUSD",1743034484685,4.96708,2013.3,2013.0,5.73721]
["bitfinex","ETHUSD",1743034484868,4.96708,2013.3,2013.0,5.78688271]
["bitfinex","ETHUSD",1743034485598,6.97207896,2013.4,2013.0,10.75446271]
["bitfinex","ETHUSD",1743034485758,4.96699,2013.3,2013.0,5.73718]
["bitfinex","ETHUSD",1743034485959,4.96699,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743034486901,9.93369,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743034487258,4.96682,2013.4,2013.1,19.46746]
["bitfinex","ETHUSD",1743034487855,4.96682,2013.4,2013.1,20.69866499]
["bitfinex","ETHUSD",1743034487856,3.0,2013.4,2013.1,20.69866499]
["bitfinex","ETHUSD",1743034488158,3.0,2013.4,2013.2,10.73889]
["bitfinex","ETHUSD",1743034488881,3.0,2013.4,2013.2,5.77177]
["bitfinex","ETHUSD",1743034489118,7.9665,2013.5,2013.2,5.77177]
["bitfinex","ETHUSD",1743034490925,12.93314,2013.5,2013.2,0.8047]
["bitfinex","ETHUSD",1743034492025,3.0,2013.6,2013.3,4.9668]
["bitfinex","ETHUSD",1743034492213,3.0,2013.6,2013.3,9.93362]
["bitfinex","ETHUSD",1743034492623,7.96624,2013.6,2013.3,4.9668]
["bitfinex","ETHUSD",1743034493125,7.96624,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743034493337,4.96657,2013.5,2013.2,5.4877]
["bitfinex","ETHUSD",1743034493502,4.96674,2013.4,2013.2,5.4877]
["bitfinex","ETHUSD",1743034493702,4.96657,2013.5,2013.2,5.4877]
["bitfinex","ETHUSD",1743034493926,4.96657,2013.5,2013.2,10.45491]
["bitfinex","ETHUSD",1743034494125,7.96627,2013.6,2013.2,10.73898]
["bitfinex","ETHUSD",1743034494326,7.96627,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743034494937,3.0,2013.6,2013.3,4.96678]
["bitfinex","ETHUSD",1743034495539,3.0,2013.7,2013.4,4.96664]
["bitfinex","ETHUSD",1743034495746,3.0,2013.7,2013.5,0.23532076]
["bitfinex","ETHUSD",1743034495918,3.0,2013.7,2013.5,0.99722076]
["bitfinex","ETHUSD",1743034496119,11.0255,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743034496448,11.85367,2014.2,2013.7,0.7619]
["bitfinex","ETHUSD",1743034496655,5.79367,2014.2,2013.8,9.93128]
["bitfinex","ETHUSD",1743034496816,3.0,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1743034497015,3.0,2014.1,2013.9,0.23415826]
["bitfinex","ETHUSD",1743034497446,3.0,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1743034497617,3.0,2014.1,2014.0,0.23415826]
["bitfinex","ETHUSD",1743034497816,3.0,2014.1,2013.8,12.61479811]
["bitfinex","ETHUSD",1743034498025,3.0,2014.1,2014.0,0.23415826]
["bitfinex","ETHUSD",1743034498230,3.0,2014.1,2013.8,12.61479811]
["bitfinex","ETHUSD",1743034498457,7.96499,2014.1,2014.0,0.23415826]
["bitfinex","ETHUSD",1743034499057,3.0,2014.1,2013.8,9.93118]
["bitfinex","ETHUSD",1743034499346,3.0,2014.1,2013.8,12.61478711]
["bitfinex","ETHUSD",1743034499511,3.0,2014.1,2013.9,0.23415826]
["bitfinex","ETHUSD",1743034499715,3.0,2014.1,2013.8,12.61479711]
["bitfinex","ETHUSD",1743034499915,3.0,2014.1,2013.9,0.23415826]
["bitfinex","ETHUSD",1743034500149,3.0,2014.1,2013.8,7.64915711]
["bitfinex","ETHUSD",1743034500316,3.0,2014.1,2013.9,0.23415826]
["bitfinex","ETHUSD",1743034500640,3.0,2014.1,2013.8,7.64915711]
["bitfinex","ETHUSD",1743034500847,7.96499,2014.1,2014.0,0.23415826]
["bitfinex","ETHUSD",1743034501013,7.96499,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1743034501216,7.96499,2014.1,2014.0,0.23415826]
["bitfinex","ETHUSD",1743034501417,7.96499,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1743034501622,7.96499,2014.1,2014.0,0.23415826]
["bitfinex","ETHUSD",1743034501952,7.96499,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1743034502156,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034502454,10.01742417,2014.0,2013.6,10.19712]
["bitfinex","ETHUSD",1743034502630,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034502832,4.96524,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743034503048,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034503253,4.96524,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743034503448,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034503658,4.96524,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743034503856,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034504462,4.96524,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743034504649,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034504848,4.96524,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743034505049,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034505258,4.96524,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743034505451,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034505758,7.96502,2014.1,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034505937,7.96502,2014.1,2013.8,5.75685]
["bitfinex","ETHUSD",1743034506136,7.96502,2014.1,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034506339,7.96502,2014.1,2013.8,5.75685]
["bitfinex","ETHUSD",1743034506537,7.96502,2014.1,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034506742,7.96502,2014.1,2013.8,5.75685]
["bitfinex","ETHUSD",1743034506947,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034507147,4.96524,2014.0,2013.8,0.7912]
["bitfinex","ETHUSD",1743034507359,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034507657,4.96524,2014.0,2013.8,0.7912]
["bitfinex","ETHUSD",1743034507878,4.96524,2014.0,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034508163,4.96524,2014.0,2013.8,0.7912]
["bitfinex","ETHUSD",1743034508382,7.96504,2014.1,2013.9,0.23149443]
["bitfinex","ETHUSD",1743034508542,4.96548,2013.9,2013.6,0.7956]
["bitfinex","ETHUSD",1743034508745,8.3079347,2013.8,2013.4,10.4432]
["bitfinex","ETHUSD",1743034508945,13.2738247,2013.8,2013.5,0.23149443]
["bitfinex","ETHUSD",1743034509667,4.96587,2013.8,2013.5,0.23149443]
["bitfinex","ETHUSD",1743034509872,8.72663,2013.9,2013.5,5.19785443]
["bitfinex","ETHUSD",1743034510387,4.96587,2013.8,2013.5,5.19785443]
["bitfinex","ETHUSD",1743034510558,4.96587,2013.8,2013.5,19.69785443]
["bitfinex","ETHUSD",1743034511089,4.96605,2013.7,2013.5,14.73149443]
["bitfinex","ETHUSD",1743034512474,4.96587,2013.8,2013.5,14.73149443]
["bitfinex","ETHUSD",1743034512676,9.93177,2013.8,2013.5,14.73149443]
["bitfinex","ETHUSD",1743034513593,9.93176,2013.8,2013.5,14.73149443]
["bitfinex","ETHUSD",1743034514000,4.96587,2013.8,2013.5,14.73149443]
["bitfinex","ETHUSD",1743034514202,9.9318,2013.8,2013.5,14.73149443]
["bitfinex","ETHUSD",1743034514607,4.96601,2013.7,2013.5,14.73149443]
["bitfinex","ETHUSD",1743034514768,4.96612,2013.7,2013.5,14.73149443]
["bitfinex","ETHUSD",1743034515981,4.96612,2013.7,2013.5,0.23149443]
["bitfinex","ETHUSD",1743034516910,9.1004847,2013.6,2013.5,0.23149443]
["bitfinex","ETHUSD",1743034517282,9.1004847,2013.6,2013.2,19.46713]
["bitfinex","ETHUSD",1743034517481,9.1004847,2013.6,2013.5,0.23289881]
["bitfinex","ETHUSD",1743034517683,5.75842,2013.6,2013.2,24.4342]
["bitfinex","ETHUSD",1743034517885,5.75842,2013.6,2013.5,0.23289881]
["bitfinex","ETHUSD",1743034518084,5.75842,2013.6,2013.2,24.4342]
["bitfinex","ETHUSD",1743034518288,8.3091647,2013.3,2013.1,1.0181619]
["bitfinex","ETHUSD",1743034518475,8.3091647,2013.3,2012.7,4.96832]
["bitfinex","ETHUSD",1743034518476,4.96754,2013.1,2012.7,4.96832]
["bitfinex","ETHUSD",1743034518675,8.3096047,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743034518905,4.96754,2013.1,2012.8,19.46819]
["bitfinex","ETHUSD",1743034519284,4.96754,2013.1,2012.8,20.29249]
["bitfinex","ETHUSD",1743034519484,9.93516,2013.1,2012.8,15.3243]
["bitfinex","ETHUSD",1743034519681,4.96775,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743034520071,8.3098147,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743034520506,13.2777447,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743034520805,4.96795,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743034521903,12.72067117,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743034522480,12.72067117,2012.9,2012.4,0.7768]
["bitfinex","ETHUSD",1743034522681,4.9685,2012.7,2012.4,5.74598]
["bitfinex","ETHUSD",1743034522915,7.96827,2012.8,2012.4,5.74598]
["bitfinex","ETHUSD",1743034523095,7.96827,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743034525700,7.96827,2012.8,2012.5,19.46894]
["bitfinex","ETHUSD",1743034525902,7.96827,2012.8,2012.6,0.2145978]
["bitfinex","ETHUSD",1743034528724,7.96827,2012.8,2012.4,10.71486]
["bitfinex","ETHUSD",1743034528906,7.96827,2012.8,2012.7,0.2145978]
["bitfinex","ETHUSD",1743034529087,7.96827,2012.8,2012.4,10.71486]
["bitfinex","ETHUSD",1743034529284,7.96827,2012.8,2012.7,0.2145978]
["bitfinex","ETHUSD",1743034529802,7.96827,2012.8,2012.4,10.71486]
["bitfinex","ETHUSD",1743034530004,7.96827,2012.8,2012.5,0.2145978]
["bitfinex","ETHUSD",1743034531317,11.3107547,2012.6,2012.5,0.2145978]
["bitfinex","ETHUSD",1743034531687,9.93809,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1743034532224,8.3110447,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1743034532811,8.3110847,2012.5,2012.1,5.51989]
["bitfinex","ETHUSD",1743034533008,4.96902,2012.5,2012.1,5.51989]
["bitfinex","ETHUSD",1743034533204,9.93817,2012.5,2012.1,7.54858452]
["bitfinex","ETHUSD",1743034533802,4.96902,2012.5,2012.1,7.54858452]
["bitfinex","ETHUSD",1743034534000,8.3110847,2012.5,2012.1,5.51989]
["bitfinex","ETHUSD",1743034534208,8.3110847,2012.5,2012.0,5.75563]
["bitfinex","ETHUSD",1743034534209,3.0,2012.6,2012.0,0.7856]
["bitfinex","ETHUSD",1743034534423,8.3115947,2012.3,2012.0,0.7856]
["bitfinex","ETHUSD",1743034534729,4.96953,2012.3,2012.0,0.7856]
["bitfinex","ETHUSD",1743034535093,3.0,2012.4,2012.1,5.01946675]
["bitfinex","ETHUSD",1743034535630,7.96921,2012.4,2012.1,5.01946675]
["bitfinex","ETHUSD",1743034535811,7.96921,2012.4,2012.1,0.04969675]
["bitfinex","ETHUSD",1743034535999,7.96921,2012.4,2012.1,0.59969675]
["bitfinex","ETHUSD",1743034536201,7.96921,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034537923,8.3119647,2012.2,2011.8,0.7797]
["bitfinex","ETHUSD",1743034538095,4.96945,2012.3,2012.0,4.97015]
["bitfinex","ETHUSD",1743034538295,4.96945,2012.3,2012.1,0.7587]
["bitfinex","ETHUSD",1743034538919,7.96925,2012.4,2012.1,0.7587]
["bitfinex","ETHUSD",1743034539120,3.0,2012.4,2012.1,5.72854]
["bitfinex","ETHUSD",1743034540541,3.0,2012.4,2012.1,10.69838]
["bitfinex","ETHUSD",1743034540706,3.0,2012.4,2012.1,5.72854]
["bitfinex","ETHUSD",1743034541032,3.0,2012.4,2012.2,0.22359391]
["bitfinex","ETHUSD",1743034541433,4.373275,2012.4,2011.9,5.72985]
["bitfinex","ETHUSD",1743034541637,4.373275,2012.4,2012.3,0.22359391]
["bitfinex","ETHUSD",1743034541638,7.96927,2012.4,2012.3,0.22359391]
["bitfinex","ETHUSD",1743034542240,7.96927,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034542442,7.96927,2012.4,2012.3,0.22359391]
["bitfinex","ETHUSD",1743034542644,7.96927,2012.4,2012.1,5.51991]
["bitfinex","ETHUSD",1743034542946,7.96927,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034543143,3.0,2012.4,2012.2,0.22359391]
["bitfinex","ETHUSD",1743034543316,3.0,2012.4,2012.1,5.51978]
["bitfinex","ETHUSD",1743034543637,3.0,2012.4,2012.2,0.22494882]
["bitfinex","ETHUSD",1743034544138,3.0,2012.4,2012.3,0.22494882]
["bitfinex","ETHUSD",1743034544342,3.0,2012.4,2012.1,5.51977]
["bitfinex","ETHUSD",1743034544538,7.96919,2012.4,2012.2,0.22494882]
["bitfinex","ETHUSD",1743034544743,7.96919,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034544909,7.96919,2012.4,2012.2,0.22494882]
["bitfinex","ETHUSD",1743034545247,7.96919,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034545436,7.96919,2012.4,2012.3,0.22494882]
["bitfinex","ETHUSD",1743034545945,7.96919,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034546238,7.96919,2012.4,2012.2,0.22494882]
["bitfinex","ETHUSD",1743034546608,7.96919,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034546812,7.96919,2012.4,2012.2,0.22494882]
["bitfinex","ETHUSD",1743034547047,7.96919,2012.4,2012.1,5.51992]
["bitfinex","ETHUSD",1743034547545,7.96919,2012.4,2012.2,0.22494882]
["bitfinex","ETHUSD",1743034547716,7.96919,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034547917,7.96919,2012.4,2012.2,0.22528759]
["bitfinex","ETHUSD",1743034548150,7.96919,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034548443,7.96919,2012.4,2012.2,0.22528759]
["bitfinex","ETHUSD",1743034548742,12.93859,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743034548948,4.96948,2012.3,2012.2,0.22528759]
["bitfinex","ETHUSD",1743034549146,10.74054,2012.3,2012.0,4.683]
["bitfinex","ETHUSD",1743034549361,4.96976,2012.2,2012.1,0.22533598]
["bitfinex","ETHUSD",1743034550076,5.77088,2012.3,2012.1,0.22533598]
["bitfinex","ETHUSD",1743034550437,10.7405,2012.3,2012.1,0.22533598]
["bitfinex","ETHUSD",1743034551036,5.77088,2012.3,2012.1,0.22533598]
["bitfinex","ETHUSD",1743034551455,4.96948,2012.3,2012.1,0.22533598]
["bitfinex","ETHUSD",1743034552157,9.93908,2012.3,2012.1,0.22533598]
["bitfinex","ETHUSD",1743034553040,9.93908,2012.3,2011.9,4.97022]
["bitfinex","ETHUSD",1743034553241,9.93908,2012.3,2012.2,0.22572318]
["bitfinex","ETHUSD",1743034553431,4.96943,2012.3,2012.0,4.97003]
["bitfinex","ETHUSD",1743034553763,7.96925,2012.4,2012.1,0.98047158]
["bitfinex","ETHUSD",1743034554061,7.96925,2012.4,2012.1,5.95032158]
["bitfinex","ETHUSD",1743034554844,7.96925,2012.4,2012.1,0.98047158]
["bitfinex","ETHUSD",1743034555863,12.93861,2012.4,2012.1,0.98047158]
["bitfinex","ETHUSD",1743034556234,4.96946,2012.3,2012.1,0.98047158]
["bitfinex","ETHUSD",1743034557154,7.96925,2012.4,2012.1,0.98047158]
["bitfinex","ETHUSD",1743034557354,7.96925,2012.4,2012.1,5.95037158]
["bitfinex","ETHUSD",1743034560463,7.96925,2012.4,2012.1,0.98047158]
["bitfinex","ETHUSD",1743034560637,7.96925,2012.4,2012.1,5.95031158]
["bitfinex","ETHUSD",1743034561366,3.0,2012.4,2012.1,5.95031158]
["bitfinex","ETHUSD",1743034561538,7.96921,2012.4,2012.1,5.95031158]
["bitfinex","ETHUSD",1743034563367,15.67299817,2012.3,2012.1,0.22577158]
["bitfinex","ETHUSD",1743034563566,4.96943,2012.3,2012.0,4.97015]
["bitfinex","ETHUSD",1743034563770,4.96943,2012.3,2012.1,0.22586836]
["bitfinex","ETHUSD",1743034564378,7.96921,2012.4,2012.2,5.79951]
["bitfinex","ETHUSD",1743034564379,3.0,2012.4,2012.2,5.79951]
["bitfinex","ETHUSD",1743034564867,3.0,2012.4,2012.3,0.22586836]
["bitfinex","ETHUSD",1743034565366,3.0,2012.6,2012.3,5.19521836]
["bitfinex","ETHUSD",1743034565571,4.47309817,2012.8,2012.3,5.19521836]
["bitfinex","ETHUSD",1743034565572,9.44135817,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1743034565772,7.18677047,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743034565975,7.18677047,2012.9,2012.7,0.22586836]
["bitfinex","ETHUSD",1743034565976,4.9682,2012.8,2012.7,0.22586836]
["bitfinex","ETHUSD",1743034566288,4.9682,2012.8,2012.5,5.75033]
["bitfinex","ETHUSD",1743034566587,3.0,2012.7,2012.5,5.75033]
["bitfinex","ETHUSD",1743034566883,3.0,2012.7,2012.6,0.22586836]
["bitfinex","ETHUSD",1743034567688,3.0,2012.8,2012.6,0.22586836]
["bitfinex","ETHUSD",1743034568286,7.96822,2012.8,2012.6,0.22586836]
["bitfinex","ETHUSD",1743034568900,3.0,2012.8,2012.6,5.19447836]
["bitfinex","ETHUSD",1743034569289,3.0,2012.8,2012.6,0.22586836]
["bitfinex","ETHUSD",1743034571172,3.0,2012.8,2012.6,5.19453836]
["bitfinex","ETHUSD",1743034571672,3.0,2012.8,2012.6,0.22586836]
["bitfinex","ETHUSD",1743034573113,3.0,2012.8,2012.6,5.19450836]
["bitfinex","ETHUSD",1743034573317,3.0,2012.8,2012.6,5.19443836]
["bitfinex","ETHUSD",1743034575610,11.02749,2013.1,2012.7,0.7846]
["bitfinex","ETHUSD",1743034575770,3.0,2013.0,2012.8,0.22431978]
["bitfinex","ETHUSD",1743034576697,3.0,2013.0,2012.8,5.19250978]
["bitfinex","ETHUSD",1743034577117,3.0,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1743034577418,0.7835,2013.3,2013.0,5.19000425]
["bitfinex","ETHUSD",1743034577616,4.96682,2013.4,2013.0,10.95117425]
["bitfinex","ETHUSD",1743034577921,4.9671,2013.3,2013.0,0.22238425]
["bitfinex","ETHUSD",1743034578281,14.0886347,2013.2,2013.0,0.22238425]
["bitfinex","ETHUSD",1743034578592,9.1212047,2013.2,2012.8,10.72154]
["bitfinex","ETHUSD",1743034578781,9.1212047,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034579099,14.0885847,2013.2,2012.9,14.72238425]
["bitfinex","ETHUSD",1743034579308,9.1212047,2013.2,2012.9,14.72238425]
["bitfinex","ETHUSD",1743034579602,14.0885747,2013.2,2012.9,14.72238425]
["bitfinex","ETHUSD",1743034579774,5.77914,2013.2,2012.9,14.72238425]
["bitfinex","ETHUSD",1743034579977,5.77914,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034580177,10.74659,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034580388,5.77914,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034581603,10.74655,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034581792,16.01253282,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034582109,10.74655,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034584695,4.96746,2013.1,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034584892,5.77914,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034585097,10.74656,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034585296,4.96752,2013.1,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034586014,9.93516,2013.1,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034586213,4.96752,2013.1,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034586423,9.93516,2013.1,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034586623,9.93514,2013.1,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034586992,5.77912,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034587320,10.74649,2013.2,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034587493,4.96749,2013.1,2012.9,0.22238425]
["bitfinex","ETHUSD",1743034590414,4.96749,2013.1,2012.7,9.93679]
["bitfinex","ETHUSD",1743034590626,4.96749,2013.1,2012.8,14.71957845]
["bitfinex","ETHUSD",1743034590915,4.96749,2013.1,2012.8,19.68774845]
["bitfinex","ETHUSD",1743034591322,4.96749,2013.1,2012.8,14.71957845]
["bitfinex","ETHUSD",1743034591526,10.74651,2013.2,2012.8,19.68765845]
["bitfinex","ETHUSD",1743034592233,4.96752,2013.1,2012.8,19.68765845]
["bitfinex","ETHUSD",1743034592437,4.96752,2013.1,2012.8,23.1873847]
["bitfinex","ETHUSD",1743034593738,9.93514,2013.1,2012.8,18.2193047]
["bitfinex","ETHUSD",1743034593898,9.93514,2013.1,2012.8,14.71957845]
["bitfinex","ETHUSD",1743034594096,6.97320837,2013.1,2012.8,14.71957845]
["bitfinex","ETHUSD",1743034594793,11.94083837,2013.1,2012.8,14.71957845]
["bitfinex","ETHUSD",1743034595104,4.96772,2013.0,2012.8,0.21957845]
["bitfinex","ETHUSD",1743034595548,6.97363837,2012.9,2012.8,0.21957845]
["bitfinex","ETHUSD",1743034595696,8.97187421,2012.9,2012.8,0.21957845]
["bitfinex","ETHUSD",1743034595900,4.96833,2012.8,2012.4,5.77525]
["bitfinex","ETHUSD",1743034596208,11.94241837,2012.8,2012.5,15.05]
["bitfinex","ETHUSD",1743034596604,6.97401837,2012.8,2012.5,15.05]
["bitfinex","ETHUSD",1743034596805,11.94242837,2012.8,2012.5,15.05]
["bitfinex","ETHUSD",1743034597843,4.96845,2012.7,2012.5,15.05]
["bitfinex","ETHUSD",1743034598073,6.97437837,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743034598200,7.72567837,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743034598622,12.49191121,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743034599018,12.49191121,2012.6,2012.2,0.77]
["bitfinex","ETHUSD",1743034599019,4.96921,2012.4,2012.2,0.77]
["bitfinex","ETHUSD",1743034599519,4.96921,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743034601006,12.93823,2012.5,2012.3,14.72083619]
["bitfinex","ETHUSD",1743034601744,7.96911,2012.5,2012.3,14.72083619]
["bitfinex","ETHUSD",1743034601933,12.93824,2012.5,2012.3,14.72083619]
["bitfinex","ETHUSD",1743034602102,7.96911,2012.5,2012.3,14.72083619]
["bitfinex","ETHUSD",1743034602418,3.0,2012.7,2012.4,4.96911]
["bitfinex","ETHUSD",1743034602614,3.0,2012.7,2012.5,0.8304]
["bitfinex","ETHUSD",1743034602813,6.8593,2013.0,2012.6,5.18941619]
["bitfinex","ETHUSD",1743034602814,11.82704,2013.0,2012.6,5.18941619]
["bitfinex","ETHUSD",1743034603013,3.0,2012.9,2012.7,19.46844]
["bitfinex","ETHUSD",1743034603323,3.0,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743034603512,3.0,2012.9,2012.8,0.22083619]
["bitfinex","ETHUSD",1743034603713,7.96795,2012.9,2012.8,0.22083619]
["bitfinex","ETHUSD",1743034605145,7.96795,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743034605347,7.96795,2012.9,2012.8,0.22243261]
["bitfinex","ETHUSD",1743034605527,7.96795,2012.9,2012.6,19.46867]
["bitfinex","ETHUSD",1743034605734,7.96795,2012.9,2012.8,0.22243261]
["bitfinex","ETHUSD",1743034605929,7.96795,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743034605930,4.96824,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743034606226,4.96824,2012.8,2012.5,5.79931]
["bitfinex","ETHUSD",1743034606537,4.96824,2012.8,2012.5,20.29931]
["bitfinex","ETHUSD",1743034606734,7.96795,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743034606911,3.0,2012.9,2012.6,7.96336]
["bitfinex","ETHUSD",1743034607113,4.96772,2013.0,2012.6,7.96336]
["bitfinex","ETHUSD",1743034607114,4.96772,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1743034607333,3.0,2013.0,2012.7,9.93673]
["bitfinex","ETHUSD",1743034607611,3.0,2013.0,2012.7,4.96831]
["bitfinex","ETHUSD",1743034607813,7.96773,2013.0,2012.7,4.96831]
["bitfinex","ETHUSD",1743034608012,7.96773,2013.0,2012.7,8.12901804]
["bitfinex","ETHUSD",1743034608213,3.0,2013.0,2012.7,8.12901804]
["bitfinex","ETHUSD",1743034608442,7.96779,2013.0,2012.7,8.12901804]
["bitfinex","ETHUSD",1743034609449,3.0,2013.0,2012.7,8.12901804]
["bitfinex","ETHUSD",1743034609662,3.0,2013.0,2012.7,13.09736804]
["bitfinex","ETHUSD",1743034609828,3.0,2013.0,2012.7,8.12901804]
["bitfinex","ETHUSD",1743034610026,5.78016,2013.2,2012.7,14.5]
["bitfinex","ETHUSD",1743034610246,3.0,2013.1,2012.8,5.75558]
["bitfinex","ETHUSD",1743034610447,3.0,2013.1,2012.8,10.72366]
["bitfinex","ETHUSD",1743034611136,3.0,2013.1,2012.8,10.72364]
["bitfinex","ETHUSD",1743034611334,3.0,2013.1,2012.8,10.72365]
["bitfinex","ETHUSD",1743034611511,3.0,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1743034611862,3.0,2013.1,2012.8,5.75558]
["bitfinex","ETHUSD",1743034611863,7.96748,2013.1,2012.8,5.75558]
["bitfinex","ETHUSD",1743034615159,3.0,2013.1,2012.8,10.72361]
["bitfinex","ETHUSD",1743034615466,3.0,2013.1,2012.8,10.72368]
["bitfinex","ETHUSD",1743034615833,3.0,2013.1,2012.9,0.22011054]
["bitfinex","ETHUSD",1743034616029,3.0,2013.1,2012.9,5.18802054]
["bitfinex","ETHUSD",1743034617262,3.0,2013.1,2012.9,0.22011054]
["bitfinex","ETHUSD",1743034617475,6.06,2013.3,2013.1,4.96725]
["bitfinex","ETHUSD",1743034617763,4.96624,2013.6,2013.2,5.76417]
["bitfinex","ETHUSD",1743034617764,4.96637,2013.6,2013.2,5.76417]
["bitfinex","ETHUSD",1743034617962,9.93276,2013.6,2013.2,5.9841838]
["bitfinex","ETHUSD",1743034618167,3.0,2013.5,2013.2,10.9512838]
["bitfinex","ETHUSD",1743034618319,4.96637,2013.6,2013.3,4.96693]
["bitfinex","ETHUSD",1743034618722,4.9666,2013.5,2013.2,0.797]
["bitfinex","ETHUSD",1743034619051,3.0,2013.4,2013.2,5.76405]
["bitfinex","ETHUSD",1743034619348,7.9665,2013.5,2013.3,0.2200138]
["bitfinex","ETHUSD",1743034619715,3.0,2013.5,2013.3,0.2200138]
["bitfinex","ETHUSD",1743034620573,7.96654,2013.5,2013.3,0.2200138]
["bitfinex","ETHUSD",1743034620802,9.87712495,2013.5,2013.3,0.2200138]
["bitfinex","ETHUSD",1743034620969,4.96672,2013.4,2013.3,0.2200138]
["bitfinex","ETHUSD",1743034621153,9.87712495,2013.5,2013.1,24.43474]
["bitfinex","ETHUSD",1743034621359,7.96654,2013.5,2013.3,0.2200138]
["bitfinex","ETHUSD",1743034621559,7.96654,2013.5,2013.1,24.43474]
["bitfinex","ETHUSD",1743034621759,3.0,2013.5,2013.4,0.2200138]
["bitfinex","ETHUSD",1743034621961,3.0,2013.5,2013.3,5.79734]
["bitfinex","ETHUSD",1743034622260,3.0,2013.5,2013.4,0.2200138]
["bitfinex","ETHUSD",1743034624295,11.31139042,2013.5,2013.4,0.2200138]
["bitfinex","ETHUSD",1743034624581,4.96738,2013.2,2012.9,4.679]
["bitfinex","ETHUSD",1743034624786,8.31241042,2013.1,2012.9,4.679]
["bitfinex","ETHUSD",1743034624982,4.96738,2013.2,2012.9,4.679]
["bitfinex","ETHUSD",1743034625754,4.96738,2013.2,2012.9,9.64691]
["bitfinex","ETHUSD",1743034626286,3.0,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743034626483,7.96673,2013.4,2013.1,7.209521]
["bitfinex","ETHUSD",1743034627501,5.73768,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1743034627708,6.06,2013.8,2013.3,5.51696]
["bitfinex","ETHUSD",1743034627869,5.73711,2013.9,2013.4,18.73110846]
["bitfinex","ETHUSD",1743034628059,9.93114,2013.9,2013.6,0.7503]
["bitfinex","ETHUSD",1743034628279,4.96551,2013.9,2013.6,0.7503]
["bitfinex","ETHUSD",1743034628479,3.0,2013.8,2013.6,5.71652]
["bitfinex","ETHUSD",1743034628895,3.0,2013.9,2013.6,5.71638]
["bitfinex","ETHUSD",1743034629061,7.96549,2013.9,2013.6,5.71638]
["bitfinex","ETHUSD",1743034629501,3.0,2013.9,2013.6,5.71638]
["bitfinex","ETHUSD",1743034630299,3.0,2013.9,2013.7,4.96585]
["bitfinex","ETHUSD",1743034630489,3.0,2013.9,2013.6,7.55574665]
["bitfinex","ETHUSD",1743034630686,7.96558,2013.9,2013.6,7.55574665]
["bitfinex","ETHUSD",1743034630887,7.96558,2013.9,2013.7,0.21682197]
["bitfinex","ETHUSD",1743034631062,7.96558,2013.9,2013.6,5.7165]
["bitfinex","ETHUSD",1743034631268,7.96558,2013.9,2013.7,0.21682197]
["bitfinex","ETHUSD",1743034631568,7.96558,2013.9,2013.6,5.7165]
["bitfinex","ETHUSD",1743034631569,3.0,2013.9,2013.6,5.71641]
["bitfinex","ETHUSD",1743034631767,3.0,2013.9,2013.8,0.21682197]
["bitfinex","ETHUSD",1743034631968,3.0,2013.9,2013.7,4.96597]
["bitfinex","ETHUSD",1743034632399,3.0,2013.9,2013.8,0.21682197]
["bitfinex","ETHUSD",1743034633570,3.0,2014.0,2013.8,0.21682197]
["bitfinex","ETHUSD",1743034633995,7.96524,2014.0,2013.8,0.21682197]
["bitfinex","ETHUSD",1743034634889,4.96548,2013.9,2013.8,0.21682197]
["bitfinex","ETHUSD",1743034635195,7.96524,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743034635497,7.96524,2014.0,2013.8,0.21682197]
["bitfinex","ETHUSD",1743034636498,3.0,2014.0,2013.8,0.21682197]
["bitfinex","ETHUSD",1743034636710,7.9646,2014.3,2013.9,10.71715]
["bitfinex","ETHUSD",1743034636877,12.92926,2014.3,2013.9,5.75176]
["bitfinex","ETHUSD",1743034637200,12.92926,2014.3,2014.0,0.21682197]
["bitfinex","ETHUSD",1743034637495,3.0,2014.1,2014.0,0.21682197]
["bitfinex","ETHUSD",1743034641206,7.96499,2014.1,2014.0,0.21682197]
["bitfinex","ETHUSD",1743034641604,7.96499,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743034641783,7.96499,2014.1,2014.0,0.21334114]
["bitfinex","ETHUSD",1743034642501,7.96499,2014.1,2013.8,5.51571]
["bitfinex","ETHUSD",1743034642698,7.96499,2014.1,2013.9,0.21334114]
["bitfinex","ETHUSD",1743034642910,7.96499,2014.1,2013.8,5.51571]
["bitfinex","ETHUSD",1743034643083,7.96499,2014.1,2013.9,0.21334114]
["bitfinex","ETHUSD",1743034643276,7.96499,2014.1,2013.8,5.51571]
["bitfinex","ETHUSD",1743034643472,7.96499,2014.1,2013.9,0.21334114]
["bitfinex","ETHUSD",1743034643696,7.96499,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743034643897,7.96499,2014.1,2013.9,0.21334114]
["bitfinex","ETHUSD",1743034644102,7.96499,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743034644302,7.96499,2014.1,2013.9,0.21334114]
["bitfinex","ETHUSD",1743034644476,7.96499,2014.1,2013.8,5.51572]
["bitfinex","ETHUSD",1743034644671,7.96499,2014.1,2013.9,0.21334114]
["bitfinex","ETHUSD",1743034644992,7.96499,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743034645190,10.38985904,2014.1,2014.0,0.21334114]
["bitfinex","ETHUSD",1743034645396,9.93227,2013.7,2013.5,4.676]
["bitfinex","ETHUSD",1743034645576,9.93227,2013.7,2013.4,10.40302]
["bitfinex","ETHUSD",1743034645577,8.31101042,2013.7,2013.4,10.40302]
["bitfinex","ETHUSD",1743034645776,4.96609,2013.7,2013.6,0.21145597]
["bitfinex","ETHUSD",1743034645997,4.96609,2013.7,2013.4,10.40302]
["bitfinex","ETHUSD",1743034646196,13.27715042,2013.7,2013.6,0.21145597]
["bitfinex","ETHUSD",1743034646377,9.93275,2013.6,2013.2,6.79671248]
["bitfinex","ETHUSD",1743034646576,4.96637,2013.6,2013.3,4.676]
["bitfinex","ETHUSD",1743034647175,8.31180042,2013.4,2013.1,0.7811]
["bitfinex","ETHUSD",1743034647503,4.96723,2013.2,2012.9,10.42496]
["bitfinex","ETHUSD",1743034647706,4.96751,2013.1,2012.9,4.676]
["bitfinex","ETHUSD",1743034648504,4.96751,2013.1,2012.7,10.42552]
["bitfinex","ETHUSD",1743034648703,9.08331042,2013.2,2012.7,2.41810476]
["bitfinex","ETHUSD",1743034648900,9.08331042,2013.2,2012.8,4.96796]
["bitfinex","ETHUSD",1743034649201,5.73839,2013.2,2012.8,4.96796]
["bitfinex","ETHUSD",1743034651991,4.96754,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743034652581,4.96754,2013.1,2012.8,5.51815]
["bitfinex","ETHUSD",1743034652778,4.96754,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743034652979,0.7711,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743034652980,5.73837,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743034653897,5.79344,2013.4,2012.9,19.46783]
["bitfinex","ETHUSD",1743034654100,3.0,2013.4,2013.0,1.42017237]
["bitfinex","ETHUSD",1743034654311,3.0,2013.4,2013.1,9.64429]
["bitfinex","ETHUSD",1743034654812,3.0,2013.4,2013.2,19.4672]
["bitfinex","ETHUSD",1743034655911,3.0,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743034656486,7.96673,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743034657508,3.0,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743034657711,3.0,2013.5,2013.2,19.46708]
["bitfinex","ETHUSD",1743034658078,7.96656,2013.5,2013.2,19.46708]
["bitfinex","ETHUSD",1743034658490,3.0,2013.5,2013.2,19.46708]
["bitfinex","ETHUSD",1743034658706,3.0,2013.5,2013.3,0.8149]
["bitfinex","ETHUSD",1743034659008,12.93316,2013.5,2013.3,0.8149]
["bitfinex","ETHUSD",1743034659201,7.96651,2013.5,2013.3,0.8149]
["bitfinex","ETHUSD",1743034659607,7.96651,2013.5,2013.1,24.96903]
["bitfinex","ETHUSD",1743034659820,7.96651,2013.5,2013.1,29.93641]
["bitfinex","ETHUSD",1743034660008,3.0,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1743034660518,3.0,2013.5,2013.3,4.96689]
["bitfinex","ETHUSD",1743034660718,3.0,2013.5,2013.4,0.21691856]
["bitfinex","ETHUSD",1743034660916,3.0,2013.5,2013.2,10.48413]
["bitfinex","ETHUSD",1743034661294,3.0,2013.5,2013.3,0.21691856]
["bitfinex","ETHUSD",1743034663002,3.0,2013.6,2013.3,8.60239705]
["bitfinex","ETHUSD",1743034663626,3.0,2013.6,2013.4,0.8089]
["bitfinex","ETHUSD",1743034663799,5.76346,2013.8,2013.4,5.82515458]
["bitfinex","ETHUSD",1743034663999,4.96576,2013.8,2013.4,10.79171458]
["bitfinex","ETHUSD",1743034664230,4.96576,2013.8,2013.4,10.74205]
["bitfinex","ETHUSD",1743034664407,4.96576,2013.8,2013.5,14.71609668]
["bitfinex","ETHUSD",1743034664809,4.96606,2013.7,2013.5,14.71609668]
["bitfinex","ETHUSD",1743034665209,9.9322,2013.7,2013.5,14.71609668]
["bitfinex","ETHUSD",1743034665416,4.96606,2013.7,2013.5,14.71609668]
["bitfinex","ETHUSD",1743034665912,4.96622,2013.6,2013.5,0.21609668]
["bitfinex","ETHUSD",1743034666111,9.93264,2013.6,2013.2,6.32306]
["bitfinex","ETHUSD",1743034666341,9.93264,2013.6,2013.3,0.21396932]
["bitfinex","ETHUSD",1743034666633,4.96648,2013.5,2013.3,0.21396932]
["bitfinex","ETHUSD",1743034667532,4.96672,2013.4,2013.3,0.21396932]
["bitfinex","ETHUSD",1743034667915,9.93363,2013.4,2013.1,4.677]
["bitfinex","ETHUSD",1743034668318,9.93363,2013.4,2013.2,0.21445273]
["bitfinex","ETHUSD",1743034668526,9.93363,2013.4,2013.1,4.677]
["bitfinex","ETHUSD",1743034668726,4.96672,2013.4,2013.2,0.21445273]
["bitfinex","ETHUSD",1743034669051,4.96672,2013.4,2013.1,9.64438]
["bitfinex","ETHUSD",1743034669209,4.96672,2013.4,2013.3,0.21445273]
["bitfinex","ETHUSD",1743034669409,4.96672,2013.4,2013.1,4.677]
["bitfinex","ETHUSD",1743034669950,4.96672,2013.4,2013.2,0.21445273]
["bitfinex","ETHUSD",1743034670117,4.96672,2013.4,2013.1,9.64438]
["bitfinex","ETHUSD",1743034670325,4.96672,2013.4,2013.2,0.21445273]
["bitfinex","ETHUSD",1743034670645,4.96672,2013.4,2013.1,9.64438]
["bitfinex","ETHUSD",1743034670852,4.96672,2013.4,2013.3,0.21445273]
["bitfinex","ETHUSD",1743034671030,4.96651,2013.5,2013.3,0.21445273]
["bitfinex","ETHUSD",1743034671210,9.93315,2013.5,2013.1,12.79110527]
["bitfinex","ETHUSD",1743034671416,4.96651,2013.5,2013.4,0.21454942]
["bitfinex","ETHUSD",1743034671642,4.96651,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743034671956,4.96651,2013.5,2013.3,1.16198172]
["bitfinex","ETHUSD",1743034672159,4.96651,2013.5,2013.4,0.21454942]
["bitfinex","ETHUSD",1743034672309,3.0,2013.6,2013.4,1.03894942]
["bitfinex","ETHUSD",1743034672511,4.96605,2013.7,2013.4,6.00564942]
["bitfinex","ETHUSD",1743034672713,3.0,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743034672944,4.96524,2014.0,2013.7,5.72696]
["bitfinex","ETHUSD",1743034673112,4.96524,2014.0,2013.8,0.21367929]
["bitfinex","ETHUSD",1743034675886,3.0,2014.0,2013.8,0.21367929]
["bitfinex","ETHUSD",1743034676177,3.0,2014.0,2013.9,0.55]
["bitfinex","ETHUSD",1743034676336,7.96509,2014.1,2013.9,0.55]
["bitfinex","ETHUSD",1743034676530,7.96509,2014.1,2014.0,0.21367929]
["bitfinex","ETHUSD",1743034676729,12.93029,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743034676975,12.93029,2014.1,2013.9,0.21367929]
["bitfinex","ETHUSD",1743034677275,4.96524,2014.0,2013.7,20.22708]
["bitfinex","ETHUSD",1743034677429,7.96509,2014.1,2013.7,28.3355584]
["bitfinex","ETHUSD",1743034677937,12.93027,2014.1,2013.7,23.3695784]
["bitfinex","ETHUSD",1743034678632,12.93024,2014.1,2013.7,23.3695784]
["bitfinex","ETHUSD",1743034678945,12.93024,2014.1,2013.7,8.8695784]
["bitfinex","ETHUSD",1743034679473,12.93024,2014.1,2013.7,8.91923224]
["bitfinex","ETHUSD",1743034679866,4.96525,2014.0,2013.7,3.9037784]
["bitfinex","ETHUSD",1743034680380,4.96525,2014.0,2013.7,0.7611]
["bitfinex","ETHUSD",1743034680538,8.31058042,2013.9,2013.5,20.27325]
["bitfinex","ETHUSD",1743034680734,4.9661,2013.7,2013.5,4.676]
["bitfinex","ETHUSD",1743034681551,9.93167,2013.8,2013.5,4.676]
["bitfinex","ETHUSD",1743034682382,4.96583,2013.8,2013.5,4.676]
["bitfinex","ETHUSD",1743034682554,9.93177,2013.8,2013.5,4.676]
["bitfinex","ETHUSD",1743034682749,4.966,2013.7,2013.5,4.676]
["bitfinex","ETHUSD",1743034683183,9.93215,2013.7,2013.5,4.676]
["bitfinex","ETHUSD",1743034683483,4.966,2013.7,2013.5,4.676]
["bitfinex","ETHUSD",1743034684085,9.93214,2013.7,2013.5,4.676]
["bitfinex","ETHUSD",1743034684381,4.966,2013.7,2013.5,4.676]
["bitfinex","ETHUSD",1743034685855,3.34492042,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743034686157,4.96647,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743034686971,4.96647,2013.5,2013.2,5.226]
["bitfinex","ETHUSD",1743034687171,4.96647,2013.5,2013.2,7.13246453]
["bitfinex","ETHUSD",1743034687370,4.96647,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743034687787,11.02552,2013.9,2013.4,0.8083]
["bitfinex","ETHUSD",1743034687990,3.0,2013.8,2013.5,4.96628]
["bitfinex","ETHUSD",1743034688299,3.0,2014.0,2013.7,5.77412]
["bitfinex","ETHUSD",1743034688486,3.0,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034688992,7.96533,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034690183,3.0,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034690585,7.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034690789,7.96525,2014.0,2013.9,0.21372765]
["bitfinex","ETHUSD",1743034690995,7.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034691178,7.96525,2014.0,2013.9,0.21372765]
["bitfinex","ETHUSD",1743034691387,7.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034691589,7.96525,2014.0,2013.9,0.21372765]
["bitfinex","ETHUSD",1743034691789,7.96525,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034692106,7.96525,2014.0,2013.9,0.21372765]
["bitfinex","ETHUSD",1743034692605,3.0,2014.0,2013.9,0.21372765]
["bitfinex","ETHUSD",1743034692774,11.31030042,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743034693107,7.96538,2014.0,2013.9,0.21372765]
["bitfinex","ETHUSD",1743034693474,7.96538,2014.0,2013.7,15.3083]
["bitfinex","ETHUSD",1743034693804,7.96538,2014.0,2013.7,18.4591881]
["bitfinex","ETHUSD",1743034693968,7.96538,2014.0,2013.8,0.21372765]
["bitfinex","ETHUSD",1743034694175,3.0,2014.0,2013.8,0.21372765]
["bitfinex","ETHUSD",1743034694374,3.0,2014.0,2013.8,5.17944765]
["bitfinex","ETHUSD",1743034694673,3.0,2014.0,2013.8,0.21372765]
["bitfinex","ETHUSD",1743034695410,7.96529,2014.0,2013.8,0.21372765]
["bitfinex","ETHUSD",1743034695770,3.0,2014.0,2013.8,0.21372765]
["bitfinex","ETHUSD",1743034695973,4.96548,2013.9,2013.8,0.21372765]
["bitfinex","ETHUSD",1743034696271,4.96548,2013.9,2013.5,5.75506]
["bitfinex","ETHUSD",1743034696272,8.31040042,2013.9,2013.5,5.75506]
["bitfinex","ETHUSD",1743034696481,9.93115,2013.9,2013.8,0.21372765]
["bitfinex","ETHUSD",1743034696705,5.75154,2013.7,2013.3,5.77431]
["bitfinex","ETHUSD",1743034697112,4.96623,2013.6,2013.4,14.71372765]
["bitfinex","ETHUSD",1743034698204,4.96647,2013.5,2013.4,0.21372765]
["bitfinex","ETHUSD",1743034698375,13.27809042,2013.5,2013.1,5.79888613]
["bitfinex","ETHUSD",1743034698708,4.96647,2013.5,2013.2,21.22314182]
["bitfinex","ETHUSD",1743034699079,13.27753042,2013.6,2013.2,21.22308182]
["bitfinex","ETHUSD",1743034699897,7.96582,2013.8,2013.4,5.76913]
["bitfinex","ETHUSD",1743034700100,11.02532,2014.0,2013.6,4.96602]
["bitfinex","ETHUSD",1743034700298,7.9655,2013.9,2013.6,4.96602]
["bitfinex","ETHUSD",1743034700476,7.9655,2013.9,2013.7,14.71256755]
["bitfinex","ETHUSD",1743034701010,12.93115,2013.9,2013.7,14.71256755]
["bitfinex","ETHUSD",1743034701312,16.27607042,2013.9,2013.7,14.71256755]
["bitfinex","ETHUSD",1743034702216,11.31042042,2013.9,2013.7,14.71256755]
["bitfinex","ETHUSD",1743034703411,11.31042042,2013.9,2013.7,0.21256755]
["bitfinex","ETHUSD",1743034703715,11.31042042,2013.9,2013.5,9.93271]
["bitfinex","ETHUSD",1743034703910,16.27606042,2013.9,2013.6,14.71256755]
["bitfinex","ETHUSD",1743034704114,16.27606042,2013.9,2013.6,0.21256755]
["bitfinex","ETHUSD",1743034704415,16.27605042,2013.9,2013.6,0.21256755]
["bitfinex","ETHUSD",1743034704609,11.31042042,2013.9,2013.6,0.21256755]
["bitfinex","ETHUSD",1743034704816,16.27606042,2013.9,2013.6,0.21256755]
["bitfinex","ETHUSD",1743034705612,4.96583,2013.8,2013.6,0.21256755]
["bitfinex","ETHUSD",1743034706416,8.31090042,2013.7,2013.6,0.21256755]
["bitfinex","ETHUSD",1743034706919,4.9664,2013.6,2013.3,4.675]
["bitfinex","ETHUSD",1743034707223,4.9666,2013.5,2013.4,0.21164922]
["bitfinex","ETHUSD",1743034707405,4.96626,2013.6,2013.4,0.21164922]
["bitfinex","ETHUSD",1743034707721,9.93264,2013.6,2013.4,0.21164922]
["bitfinex","ETHUSD",1743034707916,4.96626,2013.6,2013.4,0.21164922]
["bitfinex","ETHUSD",1743034708301,9.93265,2013.6,2013.4,0.21164922]
["bitfinex","ETHUSD",1743034709615,4.96626,2013.6,2013.4,0.21164922]
["bitfinex","ETHUSD",1743034710023,4.966,2013.7,2013.5,0.7818]
["bitfinex","ETHUSD",1743034710227,3.0,2013.9,2013.5,5.74815]
["bitfinex","ETHUSD",1743034710228,7.96553,2013.9,2013.5,5.74815]
["bitfinex","ETHUSD",1743034710403,12.93117,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034711021,7.96553,2013.9,2013.6,5.17939421]
["bitfinex","ETHUSD",1743034711232,7.96553,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034711429,12.93118,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034711723,7.96553,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034712024,12.93119,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034713219,16.27611042,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034713408,11.31045042,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034713615,12.93119,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034713816,16.27611042,2013.9,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034714229,4.96598,2013.7,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034714427,8.31090042,2013.7,2013.6,0.21324421]
["bitfinex","ETHUSD",1743034714648,4.96623,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743034714810,4.96623,2013.6,2013.3,10.45042]
["bitfinex","ETHUSD",1743034720244,4.96696,2013.3,2013.1,0.8141]
["bitfinex","ETHUSD",1743034720431,4.9674,2013.2,2012.8,10.45722]
["bitfinex","ETHUSD",1743034720631,4.9674,2013.2,2012.9,6.013672]
["bitfinex","ETHUSD",1743034720845,4.9674,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034721346,4.96696,2013.3,2013.1,0.1945534]
["bitfinex","ETHUSD",1743034722426,4.96721,2013.2,2013.1,0.1945534]
["bitfinex","ETHUSD",1743034722839,4.96721,2013.2,2012.9,6.013582]
["bitfinex","ETHUSD",1743034723145,9.93458,2013.2,2012.9,1.045722]
["bitfinex","ETHUSD",1743034723338,4.96721,2013.2,2013.0,0.1945534]
["bitfinex","ETHUSD",1743034723642,4.96746,2013.1,2013.0,0.1945534]
["bitfinex","ETHUSD",1743034723945,4.96721,2013.2,2013.0,0.1945534]
["bitfinex","ETHUSD",1743034724442,4.96681,2013.4,2013.0,1.86109494]
["bitfinex","ETHUSD",1743034724624,4.96681,2013.4,2013.1,6.29114]
["bitfinex","ETHUSD",1743034725036,4.96681,2013.4,2013.2,0.1945534]
["bitfinex","ETHUSD",1743034725431,3.0,2013.4,2013.1,6.29102]
["bitfinex","ETHUSD",1743034725920,3.0,2013.4,2013.2,0.1945534]
["bitfinex","ETHUSD",1743034726120,3.0,2013.4,2013.1,11.25831]
["bitfinex","ETHUSD",1743034726321,3.0,2013.4,2013.2,1.3203844]
["bitfinex","ETHUSD",1743034726848,7.96676,2013.4,2013.2,0.1945534]
["bitfinex","ETHUSD",1743034727144,7.96676,2013.4,2013.1,1.3237]
["bitfinex","ETHUSD",1743034727145,11.31168042,2013.4,2013.1,1.3237]
["bitfinex","ETHUSD",1743034727347,11.31168042,2013.4,2013.2,0.1945534]
["bitfinex","ETHUSD",1743034727348,8.31199042,2013.3,2013.2,0.1945534]
["bitfinex","ETHUSD",1743034727564,8.31199042,2013.3,2012.9,0.8185]
["bitfinex","ETHUSD",1743034727565,4.9675,2013.1,2012.9,4.675]
["bitfinex","ETHUSD",1743034727764,4.9675,2013.1,2012.7,5.78682]
["bitfinex","ETHUSD",1743034727765,13.28003042,2013.1,2013.0,0.1945534]
["bitfinex","ETHUSD",1743034727920,4.96725,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743034728115,4.96703,2013.3,2012.9,10.1302634]
["bitfinex","ETHUSD",1743034728336,4.96703,2013.3,2012.9,5.1623334]
["bitfinex","ETHUSD",1743034728533,4.96727,2013.2,2012.9,5.1623334]
["bitfinex","ETHUSD",1743034729070,9.93469,2013.2,2012.9,0.1945534]
["bitfinex","ETHUSD",1743034729516,4.96727,2013.2,2012.9,0.1945534]
["bitfinex","ETHUSD",1743034729730,7.96681,2013.4,2013.0,11.23965]
["bitfinex","ETHUSD",1743034729930,7.96681,2013.4,2013.1,5.1639436]
["bitfinex","ETHUSD",1743034730148,4.96635,2013.6,2013.2,0.55]
["bitfinex","ETHUSD",1743034730349,4.96658,2013.5,2013.2,5.51711]
["bitfinex","ETHUSD",1743034730628,4.96658,2013.5,2013.3,0.1964836]
["bitfinex","ETHUSD",1743034732568,3.0,2013.5,2013.3,0.1964836]
["bitfinex","ETHUSD",1743034733414,7.96649,2013.5,2013.3,1.26457096]
["bitfinex","ETHUSD",1743034734074,3.0,2013.5,2013.3,1.26457096]
["bitfinex","ETHUSD",1743034734557,7.96648,2013.5,2013.3,2.06907096]
["bitfinex","ETHUSD",1743034734785,3.0,2013.5,2013.3,1.0009836]
["bitfinex","ETHUSD",1743034734966,7.96648,2013.5,2013.3,1.0009836]
["bitfinex","ETHUSD",1743034735159,3.0,2013.5,2013.3,5.9679136]
["bitfinex","ETHUSD",1743034735359,7.96648,2013.5,2013.3,1.0009836]
["bitfinex","ETHUSD",1743034735678,3.0,2013.5,2013.3,1.0009836]
["bitfinex","ETHUSD",1743034737790,3.0,2013.5,2013.3,5.9679136]
["bitfinex","ETHUSD",1743034739390,3.0,2013.5,2013.3,1.0009836]
["bitfinex","ETHUSD",1743034739584,7.96655,2013.5,2013.3,0.1964836]
["bitfinex","ETHUSD",1743034740086,3.0,2013.5,2013.3,5.1634436]
["bitfinex","ETHUSD",1743034740491,4.96635,2013.6,2013.3,6.30970496]
["bitfinex","ETHUSD",1743034740654,4.96635,2013.6,2013.3,5.1634436]
["bitfinex","ETHUSD",1743034741387,9.93274,2013.6,2013.3,0.1964836]
["bitfinex","ETHUSD",1743034741767,4.96635,2013.6,2013.3,0.1964836]
["bitfinex","ETHUSD",1743034741964,3.0,2013.6,2013.3,5.1633336]
["bitfinex","ETHUSD",1743034742275,14.08859042,2013.7,2013.3,5.1632736]
["bitfinex","ETHUSD",1743034742477,14.08864042,2013.7,2013.3,5.1632736]
["bitfinex","ETHUSD",1743034742681,14.08860042,2013.7,2013.3,5.1632736]
["bitfinex","ETHUSD",1743034742885,9.12244042,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1743034743263,8.31094042,2013.7,2013.5,0.19740035]
["bitfinex","ETHUSD",1743034743769,3.34492042,2013.7,2013.5,0.19740035]
["bitfinex","ETHUSD",1743034743969,8.31105042,2013.7,2013.5,0.19740035]
["bitfinex","ETHUSD",1743034744170,13.27715042,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1743034744384,13.27715042,2013.7,2013.4,0.19740035]
["bitfinex","ETHUSD",1743034745390,8.31102042,2013.7,2013.4,5.16409035]
["bitfinex","ETHUSD",1743034746694,13.27721042,2013.7,2013.4,0.19740035]
["bitfinex","ETHUSD",1743034746994,3.34492042,2013.7,2013.4,5.16393035]
["bitfinex","ETHUSD",1743034747295,3.34492042,2013.7,2013.4,5.94353035]
["bitfinex","ETHUSD",1743034747461,3.34492042,2013.7,2013.4,10.91006035]
["bitfinex","ETHUSD",1743034747661,4.9651,2014.1,2013.7,0.55]
["bitfinex","ETHUSD",1743034747662,11.84459,2014.1,2013.7,0.55]
["bitfinex","ETHUSD",1743034747903,4.965,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743034748087,13.27458042,2014.2,2013.8,5.16164563]
["bitfinex","ETHUSD",1743034748404,7.96508,2014.1,2013.8,5.16164563]
["bitfinex","ETHUSD",1743034749098,4.96531,2014.0,2013.8,0.19614563]
["bitfinex","ETHUSD",1743034749294,4.96508,2014.1,2013.8,0.19614563]
["bitfinex","ETHUSD",1743034749476,9.93026,2014.1,2013.8,0.19614563]
["bitfinex","ETHUSD",1743034750178,12.93025,2014.1,2013.8,0.19614563]
["bitfinex","ETHUSD",1743034750696,4.96525,2014.0,2013.8,0.19614563]
["bitfinex","ETHUSD",1743034750867,4.96548,2013.9,2013.8,0.19614563]
["bitfinex","ETHUSD",1743034751372,9.12627042,2014.0,2013.1,4.96744]
["bitfinex","ETHUSD",1743034751373,4.9665,2013.5,2013.2,0.8139]
["bitfinex","ETHUSD",1743034751591,8.31142042,2013.5,2013.2,0.8139]
["bitfinex","ETHUSD",1743034752068,4.9665,2013.5,2013.2,0.8139]
["bitfinex","ETHUSD",1743034753905,5.74422,2013.4,2013.0,11.93798241]
["bitfinex","ETHUSD",1743034754110,5.74422,2013.4,2013.1,2.31241378]
["bitfinex","ETHUSD",1743034754311,5.74422,2013.4,2013.1,7.27986378]
["bitfinex","ETHUSD",1743034754513,10.71111,2013.4,2013.1,2.31241378]
["bitfinex","ETHUSD",1743034754880,5.74422,2013.4,2013.1,2.31241378]
["bitfinex","ETHUSD",1743034755210,4.96705,2013.3,2013.0,0.7748]
["bitfinex","ETHUSD",1743034755598,4.96705,2013.3,2013.0,0.8244713]
["bitfinex","ETHUSD",1743034755776,8.31223042,2013.2,2012.8,6.92472282]
["bitfinex","ETHUSD",1743034755974,4.96731,2013.2,2012.8,11.14075228]
["bitfinex","ETHUSD",1743034756204,4.96731,2013.2,2012.8,11.14072228]
["bitfinex","ETHUSD",1743034756405,9.93464,2013.2,2012.8,6.17267228]
["bitfinex","ETHUSD",1743034756707,9.93472,2013.2,2012.8,11.19042853]
["bitfinex","ETHUSD",1743034756883,4.96731,2013.2,2012.8,11.14075228]
["bitfinex","ETHUSD",1743034757206,9.93472,2013.2,2012.8,11.14075228]
["bitfinex","ETHUSD",1743034757514,4.96731,2013.2,2012.8,11.14075228]
["bitfinex","ETHUSD",1743034758379,4.96731,2013.2,2012.8,16.10882228]
["bitfinex","ETHUSD",1743034758700,4.96731,2013.2,2012.8,11.14074228]
["bitfinex","ETHUSD",1743034759218,4.96731,2013.2,2012.8,16.10878228]
["bitfinex","ETHUSD",1743034759391,9.93471,2013.2,2012.8,11.14071228]
["bitfinex","ETHUSD",1743034760311,4.96748,2013.1,2012.8,9.64304]
["bitfinex","ETHUSD",1743034760698,5.73508,2013.1,2012.8,4.675]
["bitfinex","ETHUSD",1743034761016,5.73508,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743034763425,10.70273,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743034763615,5.73508,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743034765522,4.96771,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743034765738,5.73508,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743034765911,5.73508,2013.1,2012.9,0.19545953]
["bitfinex","ETHUSD",1743034769146,10.70274,2013.1,2012.9,0.19545953]
["bitfinex","ETHUSD",1743034770755,4.9677,2013.0,2012.9,0.19545953]
["bitfinex","ETHUSD",1743034771348,5.73508,2013.1,2012.9,0.19545953]
["bitfinex","ETHUSD",1743034772713,10.70272,2013.1,2012.9,0.19545953]
["bitfinex","ETHUSD",1743034772918,4.9677,2013.0,2012.9,0.19545953]
["bitfinex","ETHUSD",1743034773522,8.31262042,2013.0,2012.9,0.19545953]
["bitfinex","ETHUSD",1743034773946,13.28049042,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743034774263,8.31262042,2013.0,2012.9,0.19545953]
["bitfinex","ETHUSD",1743034774443,8.31262042,2013.0,2012.6,10.432]
["bitfinex","ETHUSD",1743034774444,4.96808,2012.9,2012.6,0.7884]
["bitfinex","ETHUSD",1743034774785,4.9682,2012.8,2012.7,0.19560428]
["bitfinex","ETHUSD",1743034774944,8.31300042,2012.9,2012.5,11.19362034]
["bitfinex","ETHUSD",1743034775371,8.31300042,2012.9,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034775946,13.28113042,2012.9,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034776151,4.96808,2012.9,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034776347,9.93621,2012.9,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034776947,4.96808,2012.9,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034777472,9.93619,2012.9,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034777666,4.96822,2012.8,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034778379,9.93606,2012.9,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034779878,4.96821,2012.8,2012.6,0.19763089]
["bitfinex","ETHUSD",1743034781665,4.96821,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743034781976,4.96796,2012.9,2012.7,14.69801701]
["bitfinex","ETHUSD",1743034781977,9.93606,2012.9,2012.7,14.69801701]
["bitfinex","ETHUSD",1743034782880,9.93606,2012.9,2012.7,0.19801701]
["bitfinex","ETHUSD",1743034783373,4.96796,2012.9,2012.8,0.19801701]
["bitfinex","ETHUSD",1743034783587,9.93612,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743034783747,9.93612,2012.9,2012.7,0.19801701]
["bitfinex","ETHUSD",1743034783950,4.9682,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743034784179,4.9682,2012.8,2012.7,0.19801701]
["bitfinex","ETHUSD",1743034784382,4.9682,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743034784568,9.93607,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743034784885,4.96796,2012.9,2012.7,0.19801701]
["bitfinex","ETHUSD",1743034785392,9.9361,2012.9,2012.8,0.19878926]
["bitfinex","ETHUSD",1743034785600,11.34096204,2012.9,2012.5,10.19473]
["bitfinex","ETHUSD",1743034785754,9.93613,2012.9,2012.6,0.19878926]
["bitfinex","ETHUSD",1743034785949,4.96796,2012.9,2012.6,0.19878926]
["bitfinex","ETHUSD",1743034786284,3.0,2013.0,2012.7,6.32237]
["bitfinex","ETHUSD",1743034786492,3.0,2013.0,2012.7,11.29071]
["bitfinex","ETHUSD",1743034786790,7.96726,2013.2,2012.8,19.66701406]
["bitfinex","ETHUSD",1743034786971,7.96726,2013.2,2012.8,22.10360751]
["bitfinex","ETHUSD",1743034787678,7.96726,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1743034788264,12.93467,2013.2,2012.8,21.90467345]
["bitfinex","ETHUSD",1743034788497,12.93467,2013.2,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034789067,7.96726,2013.2,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034789392,4.96754,2013.1,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034789996,7.96726,2013.2,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034790510,7.96726,2013.2,2012.9,5.16687406]
["bitfinex","ETHUSD",1743034791086,7.96726,2013.2,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034791402,4.96756,2013.1,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034791719,12.93463,2013.2,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034791886,12.93463,2013.2,2012.9,14.69893406]
["bitfinex","ETHUSD",1743034792086,7.96726,2013.2,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034792593,7.96726,2013.2,2012.9,5.16684406]
["bitfinex","ETHUSD",1743034794115,7.96726,2013.2,2012.9,0.19893406]
["bitfinex","ETHUSD",1743034795303,3.0,2013.2,2013.0,6.3142]
["bitfinex","ETHUSD",1743034795508,4.96699,2013.3,2013.0,6.3142]
["bitfinex","ETHUSD",1743034795696,4.96699,2013.3,2013.1,0.19792054]
["bitfinex","ETHUSD",1743034797209,8.31191042,2013.3,2013.1,0.19792054]
["bitfinex","ETHUSD",1743034797890,4.96699,2013.3,2013.1,0.19792054]
["bitfinex","ETHUSD",1743034798292,9.93411,2013.3,2013.1,0.19792054]
["bitfinex","ETHUSD",1743034798695,4.96699,2013.3,2013.1,0.19792054]
["bitfinex","ETHUSD",1743034799537,8.31168042,2013.4,2013.1,2.79592059]
["bitfinex","ETHUSD",1743034799538,4.96676,2013.4,2013.1,2.79592059]
["bitfinex","ETHUSD",1743034799732,4.96676,2013.4,2013.1,7.76338059]
["bitfinex","ETHUSD",1743034800186,3.0,2013.5,2013.3,0.832]
["bitfinex","ETHUSD",1743034800388,6.06,2014.0,2013.6,4.96618]
["bitfinex","ETHUSD",1743034800389,5.7793,2013.9,2013.6,4.96618]
["bitfinex","ETHUSD",1743034800610,6.36257876,2014.0,2013.7,0.1966175]
["bitfinex","ETHUSD",1743034800820,6.36257876,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743034800821,1.39721876,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743034801018,1.39721876,2014.0,2013.9,5.71089126]
["bitfinex","ETHUSD",1743034801204,1.39721876,2014.0,2013.9,6.54289126]
["bitfinex","ETHUSD",1743034801409,1.39721876,2014.0,2013.9,11.39870967]
["bitfinex","ETHUSD",1743034801618,1.1175614,2014.3,2014.0,4.96506]
["bitfinex","ETHUSD",1743034801791,1.1175614,2014.3,2014.1,0.19526653]
["bitfinex","ETHUSD",1743034802195,9.92878,2014.4,2014.1,0.19526653]
["bitfinex","ETHUSD",1743034802401,4.96452,2014.3,2014.1,0.19526653]
["bitfinex","ETHUSD",1743034802596,8.30944042,2014.3,2014.1,0.19526653]
["bitfinex","ETHUSD",1743034802890,9.10277042,2014.2,2013.8,19.175]
["bitfinex","ETHUSD",1743034803321,4.96502,2014.1,2013.8,19.175]
["bitfinex","ETHUSD",1743034803615,4.96502,2014.1,2013.8,24.14072]
["bitfinex","ETHUSD",1743034804519,4.96502,2014.1,2013.8,9.64072]
["bitfinex","ETHUSD",1743034804718,4.96502,2014.1,2013.9,1.22639366]
["bitfinex","ETHUSD",1743034804915,4.96475,2014.2,2013.9,1.22639366]
["bitfinex","ETHUSD",1743034805121,7.96475,2014.2,2013.9,1.22639366]
["bitfinex","ETHUSD",1743034805286,7.96475,2014.2,2013.9,6.19185366]
["bitfinex","ETHUSD",1743034806226,7.96475,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743034806431,4.965,2014.1,2013.8,9.64058]
["bitfinex","ETHUSD",1743034807640,4.965,2014.1,2013.3,4.96673]
["bitfinex","ETHUSD",1743034807641,3.34492042,2013.9,2013.5,0.7702]
["bitfinex","ETHUSD",1743034807840,8.31102042,2013.7,2013.3,9.64083]
["bitfinex","ETHUSD",1743034807994,3.0,2013.7,2013.4,6.0126991]
["bitfinex","ETHUSD",1743034809401,7.96606,2013.7,2013.4,1.0460691]
["bitfinex","ETHUSD",1743034810237,7.96606,2013.7,2013.4,6.0126391]
["bitfinex","ETHUSD",1743034810238,3.0,2013.7,2013.4,6.0126391]
["bitfinex","ETHUSD",1743034810611,3.0,2013.7,2013.5,19.46646]
["bitfinex","ETHUSD",1743034810812,3.0,2013.7,2013.6,0.18841745]
["bitfinex","ETHUSD",1743034814942,7.96598,2013.7,2013.6,0.18841745]
["bitfinex","ETHUSD",1743034815763,3.0,2013.7,2013.6,0.18841745]
["bitfinex","ETHUSD",1743034815947,7.96598,2013.7,2013.6,0.18841745]
["bitfinex","ETHUSD",1743034816331,4.96499,2014.1,2013.6,0.18841745]
["bitfinex","ETHUSD",1743034816332,15.14006042,2014.2,2013.7,0.55]
["bitfinex","ETHUSD",1743034816633,7.96514,2014.1,2013.8,14.68841745]
["bitfinex","ETHUSD",1743034816816,4.96514,2014.1,2013.8,19.65411745]
["bitfinex","ETHUSD",1743034817160,3.0,2014.1,2013.8,19.65397745]
["bitfinex","ETHUSD",1743034817320,3.0,2014.1,2013.9,0.55]
["bitfinex","ETHUSD",1743034817521,3.0,2014.1,2013.9,5.51528]
["bitfinex","ETHUSD",1743034817831,3.0,2014.1,2014.0,0.1892372]
["bitfinex","ETHUSD",1743034819042,7.96499,2014.1,2014.0,0.1892372]
["bitfinex","ETHUSD",1743034819546,13.76907646,2014.1,2014.0,0.1892372]
["bitfinex","ETHUSD",1743034819864,13.76907646,2014.1,2013.4,10.70266]
["bitfinex","ETHUSD",1743034819865,4.96585,2013.8,2013.4,10.70266]
["bitfinex","ETHUSD",1743034820067,4.96585,2013.8,2013.5,5.1556772]
["bitfinex","ETHUSD",1743034821282,19.33558042,2014.0,2013.6,4.96621]
["bitfinex","ETHUSD",1743034821776,4.9655,2013.9,2013.7,0.1892372]
["bitfinex","ETHUSD",1743034822132,4.9655,2013.9,2013.6,4.96621]
["bitfinex","ETHUSD",1743034822335,8.31042042,2013.9,2013.8,0.1892372]
["bitfinex","ETHUSD",1743034822533,13.27611042,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743034822767,9.93176,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743034822934,4.96584,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743034823335,9.93173,2013.8,2013.4,10.70273]
["bitfinex","ETHUSD",1743034823566,9.93173,2013.8,2013.4,7.70902377]
["bitfinex","ETHUSD",1743034823861,4.96598,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743034824069,4.96584,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743034824537,9.93173,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743034824736,9.93172,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743034825331,4.96584,2013.8,2013.5,19.46643]
["bitfinex","ETHUSD",1743034825532,4.96584,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743034825860,4.96599,2013.7,2013.6,0.1892372]
["bitfinex","ETHUSD",1743034827033,9.93173,2013.8,2013.6,0.1892372]
["bitfinex","ETHUSD",1743034827669,4.96598,2013.7,2013.6,0.1892372]
["bitfinex","ETHUSD",1743034830068,9.93167,2013.8,2013.6,0.1892372]
["bitfinex","ETHUSD",1743034831070,4.96583,2013.8,2013.6,0.1892372]
["bitfinex","ETHUSD",1743034831478,4.96583,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034832179,9.9318,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034832347,4.96583,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034832549,9.93173,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034833148,4.96598,2013.7,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034833350,4.96583,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034833550,9.93172,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034834050,4.96583,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034834578,9.93172,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034835083,4.96583,2013.8,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034837579,11.31090042,2013.7,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034837779,12.08050042,2013.7,2013.6,0.31968176]
["bitfinex","ETHUSD",1743034837983,4.96708,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743034838183,4.96721,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743034838491,8.31213042,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743034838666,4.96783,2013.0,2012.7,4.673]
["bitfinex","ETHUSD",1743034838873,4.96783,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743034839071,4.96783,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743034840693,4.96783,2013.0,2012.9,0.30870847]
["bitfinex","ETHUSD",1743034842980,4.96783,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743034843181,4.96783,2013.0,2012.9,0.30870847]
["bitfinex","ETHUSD",1743034843383,4.96748,2013.1,2012.9,0.30870847]
["bitfinex","ETHUSD",1743034843778,9.93513,2013.1,2012.9,0.30870847]
["bitfinex","ETHUSD",1743034844165,4.9677,2013.0,2012.9,0.30870847]
["bitfinex","ETHUSD",1743034844872,4.96773,2013.0,2012.7,4.96828]
["bitfinex","ETHUSD",1743034845094,4.96773,2013.0,2012.8,0.31198518]
["bitfinex","ETHUSD",1743034845871,8.31287042,2012.9,2012.8,0.31198518]
["bitfinex","ETHUSD",1743034846062,9.93613,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743034846267,4.96822,2012.8,2012.7,0.28928412]
["bitfinex","ETHUSD",1743034846465,4.96749,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743034846666,4.96749,2013.1,2012.9,0.28928412]
["bitfinex","ETHUSD",1743034847363,4.9677,2013.0,2012.9,0.28928412]
["bitfinex","ETHUSD",1743034847563,9.12172042,2013.0,2012.9,0.28928412]
["bitfinex","ETHUSD",1743034847797,4.96821,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034848287,4.96859,2012.7,2012.4,4.674]
["bitfinex","ETHUSD",1743034848595,4.96859,2012.7,2012.5,1.539713]
["bitfinex","ETHUSD",1743034849932,4.96821,2012.8,2012.5,1.539713]
["bitfinex","ETHUSD",1743034850269,9.9366,2012.8,2012.5,1.539713]
["bitfinex","ETHUSD",1743034850667,4.96821,2012.8,2012.5,1.539713]
["bitfinex","ETHUSD",1743034851067,9.9366,2012.8,2012.5,1.539713]
["bitfinex","ETHUSD",1743034851600,4.96846,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1743034852094,4.96821,2012.8,2012.4,9.98773621]
["bitfinex","ETHUSD",1743034852306,9.93658,2012.8,2012.4,4.96901]
["bitfinex","ETHUSD",1743034852462,4.96821,2012.8,2012.4,5.01869618]
["bitfinex","ETHUSD",1743034853101,9.93657,2012.8,2012.4,5.01869618]
["bitfinex","ETHUSD",1743034853396,9.93657,2012.8,2012.4,7.05019801]
["bitfinex","ETHUSD",1743034853595,4.96821,2012.8,2012.4,12.01924801]
["bitfinex","ETHUSD",1743034853808,9.93659,2012.8,2012.4,7.00051183]
["bitfinex","ETHUSD",1743034854009,9.93659,2012.8,2012.4,7.050198]
["bitfinex","ETHUSD",1743034854610,9.93657,2012.8,2012.4,7.050198]
["bitfinex","ETHUSD",1743034855000,4.96821,2012.8,2012.4,7.050198]
["bitfinex","ETHUSD",1743034855309,9.93658,2012.8,2012.4,7.050198]
["bitfinex","ETHUSD",1743034855695,4.96846,2012.7,2012.5,0.28928412]
["bitfinex","ETHUSD",1743034857110,4.96821,2012.8,2012.5,0.28928412]
["bitfinex","ETHUSD",1743034857489,9.93658,2012.8,2012.5,0.28928412]
["bitfinex","ETHUSD",1743034858006,5.77693,2013.0,2012.6,6.30077]
["bitfinex","ETHUSD",1743034858180,10.7448,2013.0,2012.6,6.30077]
["bitfinex","ETHUSD",1743034858575,10.7448,2013.0,2012.7,0.28928412]
["bitfinex","ETHUSD",1743034858780,5.77693,2013.0,2012.7,0.28928412]
["bitfinex","ETHUSD",1743034859008,9.06,2013.2,2012.6,6.30076]
["bitfinex","ETHUSD",1743034859009,6.06,2013.2,2012.8,0.04968]
["bitfinex","ETHUSD",1743034859212,6.06,2013.2,2013.0,5.76927]
["bitfinex","ETHUSD",1743034859827,6.06,2013.2,2013.1,0.28928412]
["bitfinex","ETHUSD",1743034860034,4.96575,2013.8,2013.4,5.71948]
["bitfinex","ETHUSD",1743034860184,4.96575,2013.8,2013.4,10.68605]
["bitfinex","ETHUSD",1743034860514,9.93166,2013.8,2013.5,0.28962062]
["bitfinex","ETHUSD",1743034860679,4.96601,2013.7,2013.5,0.28962062]
["bitfinex","ETHUSD",1743034860884,4.96622,2013.6,2013.5,0.28962062]
["bitfinex","ETHUSD",1743034861084,4.96622,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743034861386,8.31068042,2013.8,2013.5,0.7768]
["bitfinex","ETHUSD",1743034861692,3.0,2013.8,2013.5,5.74319]
["bitfinex","ETHUSD",1743034861896,3.0,2013.8,2013.6,0.28962062]
["bitfinex","ETHUSD",1743034862110,7.96578,2013.8,2013.6,0.28962062]
["bitfinex","ETHUSD",1743034862308,8.31024042,2014.0,2013.6,5.25568062]
["bitfinex","ETHUSD",1743034862503,15.69855,2014.3,2013.6,5.25568062]
["bitfinex","ETHUSD",1743034862504,6.8466,2014.3,2013.7,3.89492042]
["bitfinex","ETHUSD",1743034862733,4.96427,2014.4,2014.0,4.96515]
["bitfinex","ETHUSD",1743034862921,3.0,2014.4,2014.1,5.25449062]
["bitfinex","ETHUSD",1743034863215,3.0,2014.4,2014.1,5.25447062]
["bitfinex","ETHUSD",1743034863384,8.30899042,2014.5,2014.1,10.21931062]
["bitfinex","ETHUSD",1743034863583,8.30904042,2014.5,2014.2,0.776]
["bitfinex","ETHUSD",1743034863783,8.30904042,2014.5,2014.2,5.74071]
["bitfinex","ETHUSD",1743034864197,8.30904042,2014.5,2014.3,0.28962062]
["bitfinex","ETHUSD",1743034864584,4.9638,2014.6,2014.2,5.74056]
["bitfinex","ETHUSD",1743034864812,4.9638,2014.6,2014.4,0.28962062]
["bitfinex","ETHUSD",1743034864988,3.0,2014.6,2014.4,0.28962062]
["bitfinex","ETHUSD",1743034865522,14.36844042,2014.7,2014.4,5.25384062]
["bitfinex","ETHUSD",1743034865722,14.36844042,2014.7,2014.4,0.28962062]
["bitfinex","ETHUSD",1743034866522,4.96329,2014.8,2014.4,0.28962062]
["bitfinex","ETHUSD",1743034866523,8.30821042,2014.8,2014.5,0.55]
["bitfinex","ETHUSD",1743034866817,3.0,2014.7,2014.6,0.27592818]
["bitfinex","ETHUSD",1743034867023,8.30803042,2014.9,2014.6,0.27592818]
["bitfinex","ETHUSD",1743034867224,0.7839,2015.1,2014.6,0.27592818]
["bitfinex","ETHUSD",1743034867225,3.34492042,2014.7,2014.6,0.27592818]
["bitfinex","ETHUSD",1743034867438,12.09233042,2014.7,2014.6,0.27592818]
["bitfinex","ETHUSD",1743034867738,12.09233042,2014.7,2014.0,7.33456029]
["bitfinex","ETHUSD",1743034867739,3.0,2014.6,2014.0,11.45756029]
["bitfinex","ETHUSD",1743034867916,4.96484,2014.2,2014.0,5.4915]
["bitfinex","ETHUSD",1743034868223,4.96484,2014.2,2014.0,4.673]
["bitfinex","ETHUSD",1743034870227,4.96499,2014.1,2014.0,4.673]
["bitfinex","ETHUSD",1743034870449,4.96527,2014.0,2013.8,1.82940109]
["bitfinex","ETHUSD",1743034870604,4.96527,2014.0,2013.8,0.8185]
["bitfinex","ETHUSD",1743034870903,4.96527,2014.0,2013.9,0.27616821]
["bitfinex","ETHUSD",1743034871102,4.96527,2014.0,2013.8,0.8185]
["bitfinex","ETHUSD",1743034871296,4.96527,2014.0,2013.9,0.27616821]
["bitfinex","ETHUSD",1743034871501,4.96527,2014.0,2013.8,0.8185]
["bitfinex","ETHUSD",1743034871800,4.96527,2014.0,2013.9,0.27616821]
["bitfinex","ETHUSD",1743034872231,4.96527,2014.0,2013.8,0.8185]
["bitfinex","ETHUSD",1743034872446,4.96527,2014.0,2013.9,0.27616821]
["bitfinex","ETHUSD",1743034872447,6.29275804,2014.0,2013.9,0.27616821]
["bitfinex","ETHUSD",1743034872602,12.63767846,2014.0,2013.9,0.27616821]
["bitfinex","ETHUSD",1743034872933,4.96573,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1743034873305,4.96573,2013.8,2013.3,8.40032838]
["bitfinex","ETHUSD",1743034873306,3.34492042,2013.8,2013.3,8.40032838]
["bitfinex","ETHUSD",1743034873505,3.34492042,2013.8,2013.0,0.37240709]
["bitfinex","ETHUSD",1743034873506,8.31166042,2013.4,2013.1,10.41501]
["bitfinex","ETHUSD",1743034873820,8.31147042,2013.5,2013.1,10.41512]
["bitfinex","ETHUSD",1743034874011,4.96655,2013.5,2013.1,10.41512]
["bitfinex","ETHUSD",1743034874330,4.96672,2013.4,2013.1,0.7747]
["bitfinex","ETHUSD",1743034874512,8.31141042,2013.5,2013.2,1.12423]
["bitfinex","ETHUSD",1743034874513,4.96649,2013.5,2013.2,1.12423]
["bitfinex","ETHUSD",1743034874714,4.96649,2013.5,2013.2,0.57423]
["bitfinex","ETHUSD",1743034875103,4.96649,2013.5,2013.2,1.12423]
["bitfinex","ETHUSD",1743034875527,3.34492042,2013.6,2013.2,1.12423]
["bitfinex","ETHUSD",1743034875735,4.96685,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743034876531,4.96696,2013.3,2013.2,0.55]
["bitfinex","ETHUSD",1743034876735,4.96685,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743034877454,9.93374,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743034878157,9.93375,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743034878349,4.96685,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743034879133,4.96696,2013.3,2013.1,0.7747]
["bitfinex","ETHUSD",1743034879307,4.96696,2013.3,2012.9,10.74693]
["bitfinex","ETHUSD",1743034879509,8.31188042,2013.3,2013.0,0.55]
["bitfinex","ETHUSD",1743034879904,4.96725,2013.2,2012.9,0.8112]
["bitfinex","ETHUSD",1743034880125,4.96725,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034882349,9.93464,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034882641,4.96725,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034883010,4.96725,2013.2,2012.9,0.8112]
["bitfinex","ETHUSD",1743034883206,4.96725,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034883744,9.9347,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034883924,4.96725,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034884507,9.93467,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034884713,9.93458,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034885019,4.96725,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034885223,9.93468,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743034885724,9.93468,2013.2,2012.8,9.64103]
["bitfinex","ETHUSD",1743034885725,9.93514,2013.1,2012.8,4.673]
["bitfinex","ETHUSD",1743034885926,9.93514,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743034886239,4.96746,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743034886621,4.96723,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743034886842,9.93463,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743034887344,4.96746,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743034887647,4.9677,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1743034887846,8.31215042,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743034888245,13.27953042,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743034888543,4.96747,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743034888740,3.34492042,2013.1,2012.8,4.673]
["bitfinex","ETHUSD",1743034888941,4.96845,2012.7,2012.3,5.74164]
["bitfinex","ETHUSD",1743034889129,4.96881,2012.6,2012.3,5.74164]
["bitfinex","ETHUSD",1743034889331,4.96881,2012.6,2012.3,0.7723]
["bitfinex","ETHUSD",1743034889748,8.31396042,2012.5,2012.3,0.7723]
["bitfinex","ETHUSD",1743034890058,4.96879,2012.6,2012.3,0.7723]
["bitfinex","ETHUSD",1743034890426,9.93766,2012.6,2012.3,0.7723]
["bitfinex","ETHUSD",1743034891656,9.93766,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743034891959,4.96879,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743034893439,4.96879,2012.6,2012.3,5.51943]
["bitfinex","ETHUSD",1743034893639,4.96879,2012.6,2012.3,20.01943]
["bitfinex","ETHUSD",1743034895462,4.96879,2012.6,2012.3,15.05]
["bitfinex","ETHUSD",1743034896572,4.96909,2012.5,2012.3,15.05]
["bitfinex","ETHUSD",1743034897233,8.31365042,2012.6,2012.3,15.05]
["bitfinex","ETHUSD",1743034897434,4.96873,2012.6,2012.3,20.01941]
["bitfinex","ETHUSD",1743034898260,9.93763,2012.6,2012.3,15.05]
["bitfinex","ETHUSD",1743034898559,4.96873,2012.6,2012.3,15.05]
["bitfinex","ETHUSD",1743034899357,8.31365042,2012.6,2012.3,15.05]
["bitfinex","ETHUSD",1743034899531,4.96905,2012.5,2012.3,15.05]
["bitfinex","ETHUSD",1743034900842,4.96905,2012.5,2012.4,0.26671874]
["bitfinex","ETHUSD",1743034901243,4.96905,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743034901546,4.96905,2012.5,2012.4,0.26671874]
["bitfinex","ETHUSD",1743034901745,4.96905,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743034901946,4.96905,2012.5,2012.4,0.26930899]
["bitfinex","ETHUSD",1743034902161,13.28314042,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743034902354,4.96905,2012.5,2012.4,0.26930899]
["bitfinex","ETHUSD",1743034902565,4.96905,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743034902767,4.96905,2012.5,2012.4,0.26930899]
["bitfinex","ETHUSD",1743034902967,4.96905,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743034903280,4.96905,2012.5,2012.4,0.26930899]
["bitfinex","ETHUSD",1743034903687,4.96905,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743034903864,4.96905,2012.5,2012.4,0.26930899]
["bitfinex","ETHUSD",1743034904187,4.96905,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743034904486,4.96905,2012.5,2012.4,0.26930899]
["bitfinex","ETHUSD",1743034904785,4.96905,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743034904984,4.96872,2012.6,2012.4,0.26930899]
["bitfinex","ETHUSD",1743034905179,4.96872,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743034905384,4.96872,2012.6,2012.4,0.26930899]
["bitfinex","ETHUSD",1743034905687,4.96872,2012.6,2012.3,19.46935]
["bitfinex","ETHUSD",1743034905885,7.96872,2012.6,2012.5,0.26930899]
["bitfinex","ETHUSD",1743034906089,12.93759,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743034906297,7.96872,2012.6,2012.5,0.26930899]
["bitfinex","ETHUSD",1743034906485,3.0,2012.7,2012.5,0.7745]
["bitfinex","ETHUSD",1743034906691,3.0,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034907003,7.96828,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034907167,7.96828,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034907491,7.96828,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034907789,7.96828,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034908166,7.96828,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034908392,7.96828,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034908561,7.96828,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034908762,7.96828,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034908961,3.0,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034909191,3.0,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034909391,7.9682,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034909589,7.9682,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034909781,7.9682,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034910095,7.9682,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034910399,7.9682,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034910699,7.9682,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034911404,7.9682,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034911579,7.9682,2012.8,2012.7,0.26930899]
["bitfinex","ETHUSD",1743034911778,7.9682,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743034911991,7.9682,2012.8,2012.7,0.26868524]
["bitfinex","ETHUSD",1743034912191,12.93658,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743034912395,12.93658,2012.8,2012.6,0.26868524]
["bitfinex","ETHUSD",1743034912588,7.9682,2012.8,2012.6,0.26868524]
["bitfinex","ETHUSD",1743034913400,4.96845,2012.7,2012.6,0.26868524]
["bitfinex","ETHUSD",1743034913603,13.69952746,2012.7,2012.6,0.26868524]
["bitfinex","ETHUSD",1743034913816,4.96904,2012.5,2012.3,0.7748]
["bitfinex","ETHUSD",1743034914003,4.96904,2012.5,2012.4,0.26868524]
["bitfinex","ETHUSD",1743034914182,4.96904,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743034914377,3.0,2012.7,2012.4,0.26868524]
["bitfinex","ETHUSD",1743034914582,3.0,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743034914782,3.0,2012.7,2012.6,0.26868524]
["bitfinex","ETHUSD",1743034916487,7.96845,2012.7,2012.6,0.26868524]
["bitfinex","ETHUSD",1743034917390,11.31337042,2012.7,2012.6,0.26868524]
["bitfinex","ETHUSD",1743034920463,13.77208646,2012.7,2012.6,0.26868524]
["bitfinex","ETHUSD",1743034920930,9.93876,2012.4,2012.1,0.7677]
["bitfinex","ETHUSD",1743034921132,13.28368042,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743034921377,4.96979,2012.2,2011.9,10.46288]
["bitfinex","ETHUSD",1743034921497,9.93896,2012.3,2011.9,15.43322]
["bitfinex","ETHUSD",1743034921695,4.9697,2012.2,2011.9,14.96972062]
["bitfinex","ETHUSD",1743034922005,4.9697,2012.2,2011.9,9.99938062]
["bitfinex","ETHUSD",1743034922006,9.93954,2012.2,2011.9,9.99938062]
["bitfinex","ETHUSD",1743034922200,4.9697,2012.2,2012.0,0.55]
["bitfinex","ETHUSD",1743034922653,4.96948,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743034922935,4.96948,2012.3,2012.0,5.52017]
["bitfinex","ETHUSD",1743034923231,4.96968,2012.2,2012.0,0.55]
["bitfinex","ETHUSD",1743034923821,3.34492042,2012.1,2011.7,5.77372]
["bitfinex","ETHUSD",1743034924027,3.34492042,2012.0,2011.7,10.74445]
["bitfinex","ETHUSD",1743034924244,4.97002,2012.1,2011.8,5.52066]
["bitfinex","ETHUSD",1743034924245,8.31494042,2012.1,2011.8,5.52066]
["bitfinex","ETHUSD",1743034924526,13.28454042,2012.2,2011.8,5.52047]
["bitfinex","ETHUSD",1743034924691,13.28454042,2012.2,2011.8,10.49101]
["bitfinex","ETHUSD",1743034924894,3.34492042,2012.0,2011.8,5.52047]
["bitfinex","ETHUSD",1743034925222,3.34492042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034925423,3.34492042,2011.9,2011.6,4.98993781]
["bitfinex","ETHUSD",1743034925625,9.12581042,2012.0,2011.7,4.97089]
["bitfinex","ETHUSD",1743034925918,9.12581042,2012.0,2011.6,4.98982781]
["bitfinex","ETHUSD",1743034925919,13.28551042,2012.0,2011.6,4.98982781]
["bitfinex","ETHUSD",1743034926121,8.31521042,2012.0,2011.7,4.97089]
["bitfinex","ETHUSD",1743034926321,8.31487042,2012.1,2011.7,4.97089]
["bitfinex","ETHUSD",1743034926526,8.31487042,2012.1,2011.8,1.367]
["bitfinex","ETHUSD",1743034926527,3.34492042,2012.1,2011.8,1.367]
["bitfinex","ETHUSD",1743034926729,3.0,2012.1,2011.8,11.308]
["bitfinex","ETHUSD",1743034927028,3.0,2012.1,2011.9,4.97025]
["bitfinex","ETHUSD",1743034927226,3.34492042,2012.0,2011.8,0.55]
["bitfinex","ETHUSD",1743034927423,3.34492042,2012.0,2011.6,5.77186781]
["bitfinex","ETHUSD",1743034927424,8.31542042,2011.9,2011.6,5.77186781]
["bitfinex","ETHUSD",1743034927627,3.34492042,2011.8,2011.6,5.77186781]
["bitfinex","ETHUSD",1743034927831,8.31542042,2011.9,2011.6,5.77186781]
["bitfinex","ETHUSD",1743034928125,3.34492042,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1743034928330,8.31494042,2012.1,2011.7,9.99124626]
["bitfinex","ETHUSD",1743034928531,8.31494042,2012.1,2011.7,9.94154]
["bitfinex","ETHUSD",1743034928732,13.28503042,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1743034928939,13.28503042,2012.1,2011.7,5.02044406]
["bitfinex","ETHUSD",1743034929150,4.97018,2012.0,2011.7,5.02044406]
["bitfinex","ETHUSD",1743034929446,4.97018,2012.0,2011.6,5.77185781]
["bitfinex","ETHUSD",1743034929447,8.31543042,2011.9,2011.6,4.98995781]
["bitfinex","ETHUSD",1743034930216,3.34492042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034930417,3.34492042,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1743034930952,3.34492042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034931321,3.34492042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034931834,3.34492042,2011.9,2011.7,0.27319611]
["bitfinex","ETHUSD",1743034932054,8.31541042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034932217,8.31541042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034932417,8.31541042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034932639,8.31541042,2011.9,2011.7,0.27319611]
["bitfinex","ETHUSD",1743034932846,8.31541042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034933050,8.31541042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034933235,8.31541042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034933435,8.31541042,2011.9,2011.7,0.27319611]
["bitfinex","ETHUSD",1743034933649,8.31541042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034933854,8.31541042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034934057,8.31541042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034934345,8.31541042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034934517,8.31541042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034934716,8.31541042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034934917,8.31541042,2011.9,2011.6,4.98985781]
["bitfinex","ETHUSD",1743034935112,3.34492042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034935319,8.31510042,2012.0,2011.6,9.96085781]
["bitfinex","ETHUSD",1743034935544,3.34492042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034935846,8.31537042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034936057,8.31537042,2011.9,2011.6,4.98981781]
["bitfinex","ETHUSD",1743034936254,8.31537042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034936428,3.34492042,2011.9,2011.6,9.96083781]
["bitfinex","ETHUSD",1743034936756,3.34492042,2011.9,2011.7,0.27319611]
["bitfinex","ETHUSD",1743034936918,8.31537042,2011.9,2011.7,0.27319611]
["bitfinex","ETHUSD",1743034937121,8.31537042,2011.9,2011.6,4.98981781]
["bitfinex","ETHUSD",1743034937629,8.31537042,2011.9,2011.7,0.27319611]
["bitfinex","ETHUSD",1743034937829,8.31537042,2011.9,2011.6,4.98981781]
["bitfinex","ETHUSD",1743034938128,3.34492042,2011.9,2011.7,0.27319611]
["bitfinex","ETHUSD",1743034938449,3.34492042,2011.9,2011.6,4.98981781]
["bitfinex","ETHUSD",1743034938650,3.34492042,2011.9,2011.8,0.27319611]
["bitfinex","ETHUSD",1743034938851,8.31534042,2011.9,2011.7,0.27478011]
["bitfinex","ETHUSD",1743034939055,8.31534042,2011.9,2011.6,4.98981781]
["bitfinex","ETHUSD",1743034939368,8.31534042,2011.9,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034939521,8.31534042,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743034939860,8.31534042,2011.9,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034940038,3.34492042,2011.9,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034940748,4.97018,2012.0,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034940921,8.31510042,2012.0,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034941250,8.31534042,2011.9,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034943059,3.34492042,2011.9,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034944567,8.31534042,2011.9,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034945345,13.43559246,2011.9,2011.8,0.27478011]
["bitfinex","ETHUSD",1743034945778,4.97092,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034945984,8.31584042,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034946159,8.31584042,2011.7,2011.6,0.27145025]
["bitfinex","ETHUSD",1743034946359,8.31584042,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034946838,8.31584042,2011.7,2011.6,0.27145025]
["bitfinex","ETHUSD",1743034948362,9.85652667,2011.7,2011.6,0.27145025]
["bitfinex","ETHUSD",1743034950179,13.65762667,2011.7,2011.6,0.27145025]
["bitfinex","ETHUSD",1743034950343,18.33362667,2011.7,2011.6,0.27145025]
["bitfinex","ETHUSD",1743034950541,18.58428723,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034950742,18.9606301,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034951130,14.03396954,2011.7,2011.6,0.25318187]
["bitfinex","ETHUSD",1743034951361,14.03396954,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034951636,18.33362667,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034951855,18.33362667,2011.7,2011.6,0.25318187]
["bitfinex","ETHUSD",1743034959849,24.39362667,2011.7,2011.6,0.25318187]
["bitfinex","ETHUSD",1743034962174,19.71762667,2011.7,2011.6,0.25318187]
["bitfinex","ETHUSD",1743034962348,6.06,2011.7,2011.6,1.05128187]
["bitfinex","ETHUSD",1743034962675,9.40492042,2011.7,2011.6,1.05128187]
["bitfinex","ETHUSD",1743034963177,3.34492042,2011.7,2011.6,6.57244187]
["bitfinex","ETHUSD",1743034963474,3.34492042,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743034963971,3.34492042,2011.8,2011.7,0.78938527]
["bitfinex","ETHUSD",1743034964341,8.31559042,2011.8,2011.7,0.78938527]
["bitfinex","ETHUSD",1743034964851,8.31559042,2011.8,2011.7,0.23938527]
["bitfinex","ETHUSD",1743034965051,8.31559042,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743034965276,3.34492042,2011.8,2011.7,1.42319705]
["bitfinex","ETHUSD",1743034965576,3.34492042,2011.9,2011.7,6.39409705]
["bitfinex","ETHUSD",1743034965751,3.0,2011.9,2011.7,1.42319705]
["bitfinex","ETHUSD",1743034965946,3.34492042,2011.8,2011.7,1.42319705]
["bitfinex","ETHUSD",1743034966154,8.31559042,2011.8,2011.7,0.78938527]
["bitfinex","ETHUSD",1743034966651,11.31559042,2011.8,2011.7,0.23938527]
["bitfinex","ETHUSD",1743034966982,7.97092,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034967159,11.31584042,2011.7,2011.6,0.01881781]
["bitfinex","ETHUSD",1743034967544,11.31584042,2011.7,2011.6,0.2569597]
["bitfinex","ETHUSD",1743034967766,13.52437146,2011.7,2011.6,0.2569597]
["bitfinex","ETHUSD",1743034968885,13.52437146,2011.7,2011.6,0.23814189]
["bitfinex","ETHUSD",1743034969187,13.52437146,2011.7,2011.2,0.7601]
["bitfinex","ETHUSD",1743034969348,3.34492042,2011.4,2011.3,0.23814189]
["bitfinex","ETHUSD",1743034970384,8.31663042,2011.4,2011.3,0.23814189]
["bitfinex","ETHUSD",1743034972689,8.31663042,2011.4,2011.1,0.55]
["bitfinex","ETHUSD",1743034972861,4.97193,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034973653,8.31685042,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034974155,13.28895042,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034974362,3.34492042,2011.2,2011.1,0.55]
["bitfinex","ETHUSD",1743034975590,4.97193,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034975758,4.97193,2011.3,2011.2,0.23723295]
["bitfinex","ETHUSD",1743034975960,4.97193,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034976490,4.97193,2011.3,2011.2,0.23723295]
["bitfinex","ETHUSD",1743034976788,4.97193,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034976987,9.94401,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034977193,4.97193,2011.3,2011.2,0.23723295]
["bitfinex","ETHUSD",1743034977491,4.97193,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034977699,4.97193,2011.3,2011.2,0.23723295]
["bitfinex","ETHUSD",1743034978184,4.97193,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743034978391,4.97193,2011.3,2011.2,0.23723295]
["bitfinex","ETHUSD",1743034978588,4.9717,2011.4,2011.1,15.05]
["bitfinex","ETHUSD",1743034978894,4.9717,2011.4,2011.2,0.23723295]
["bitfinex","ETHUSD",1743034979281,4.9717,2011.4,2011.1,20.02236]
["bitfinex","ETHUSD",1743034979489,4.9717,2011.4,2011.3,0.23723295]
["bitfinex","ETHUSD",1743034979664,4.9717,2011.4,2011.1,15.05]
["bitfinex","ETHUSD",1743034979861,4.9717,2011.4,2011.2,0.23723295]
["bitfinex","ETHUSD",1743034980062,4.9717,2011.4,2011.1,15.05]
["bitfinex","ETHUSD",1743034980263,4.97145,2011.5,2011.3,0.7648]
["bitfinex","ETHUSD",1743034980659,7.97145,2011.5,2011.4,0.23723295]
["bitfinex","ETHUSD",1743034980864,4.97166,2011.4,2011.3,0.7648]
["bitfinex","ETHUSD",1743034981181,4.97166,2011.4,2011.3,1.00203295]
["bitfinex","ETHUSD",1743034981587,4.97166,2011.4,2011.3,0.23723295]
["bitfinex","ETHUSD",1743034981970,4.97166,2011.4,2011.1,15.8057]
["bitfinex","ETHUSD",1743034982170,4.97166,2011.4,2011.3,0.23723295]
["bitfinex","ETHUSD",1743034982363,9.94347,2011.4,2011.2,0.2377112]
["bitfinex","ETHUSD",1743034982563,9.94347,2011.4,2011.1,15.8057]
["bitfinex","ETHUSD",1743034982775,9.94347,2011.4,2011.3,0.2377112]
["bitfinex","ETHUSD",1743034982970,9.94347,2011.4,2011.2,0.23818945]
["bitfinex","ETHUSD",1743034983175,9.94347,2011.4,2011.1,15.8057]
["bitfinex","ETHUSD",1743034983389,9.94347,2011.4,2011.3,0.23818945]
["bitfinex","ETHUSD",1743034983599,9.94347,2011.4,2011.1,1.3057]
["bitfinex","ETHUSD",1743034983767,9.94347,2011.4,2011.3,0.23818945]
["bitfinex","ETHUSD",1743034983968,11.57230904,2011.4,2011.1,1.3057]
["bitfinex","ETHUSD",1743034984198,9.94347,2011.4,2011.3,0.23818945]
["bitfinex","ETHUSD",1743034984363,9.94401,2011.3,2011.1,1.3057]
["bitfinex","ETHUSD",1743034984693,4.97191,2011.3,2011.1,1.3057]
["bitfinex","ETHUSD",1743034985310,4.97191,2011.3,2011.0,0.55]
["bitfinex","ETHUSD",1743034985700,4.97191,2011.3,2011.0,5.52264]
["bitfinex","ETHUSD",1743034985888,4.97191,2011.3,2011.0,20.02264]
["bitfinex","ETHUSD",1743034987300,4.97191,2011.3,2011.0,15.05]
["bitfinex","ETHUSD",1743034988182,4.97218,2011.2,2011.0,15.05]
["bitfinex","ETHUSD",1743034988504,4.97191,2011.3,2011.0,15.05]
["bitfinex","ETHUSD",1743034989008,9.94352,2011.4,2011.0,20.02257]
["bitfinex","ETHUSD",1743034989210,4.97193,2011.3,2011.0,20.02257]
["bitfinex","ETHUSD",1743034989410,9.944,2011.3,2011.0,18.43444504]
["bitfinex","ETHUSD",1743034989703,9.94399,2011.3,2011.0,15.05]
["bitfinex","ETHUSD",1743034989878,4.97193,2011.3,2011.0,15.05]
["bitfinex","ETHUSD",1743034990083,9.94401,2011.3,2011.0,15.05]
["bitfinex","ETHUSD",1743034990487,4.97193,2011.3,2011.0,15.05]
["bitfinex","ETHUSD",1743034990704,9.94401,2011.3,2011.1,0.2382851]
["bitfinex","ETHUSD",1743034991209,4.97193,2011.3,2011.1,0.2382851]
["bitfinex","ETHUSD",1743034991997,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743034997010,6.98183672,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743034997185,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743034997783,4.97193,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743034998417,6.98161672,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743034998583,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743034998779,7.80263672,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743034999015,8.25929339,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035000525,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035002717,4.97193,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035003108,9.944,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035003295,4.97193,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035003684,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035004920,4.97215,2011.2,2011.1,0.2382851]
["bitfinex","ETHUSD",1743035005119,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035005620,6.98183672,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035006420,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035007412,6.98183672,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035009724,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035019899,9.94404,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035020637,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035021229,4.97193,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035021437,9.944,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035021735,4.97215,2011.2,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035021937,4.97193,2011.3,2011.1,0.7882851]
["bitfinex","ETHUSD",1743035022136,7.17945104,2011.7,2011.3,5.7841]
["bitfinex","ETHUSD",1743035022339,6.8316,2011.8,2011.3,5.7841]
["bitfinex","ETHUSD",1743035022340,11.03079,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1743035022508,13.04047672,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1743035022707,6.98067672,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743035023042,6.98067672,2011.7,2011.6,0.23857213]
["bitfinex","ETHUSD",1743035024034,4.97099,2011.7,2011.6,0.23857213]
["bitfinex","ETHUSD",1743035024233,4.97079,2011.8,2011.6,0.23857213]
["bitfinex","ETHUSD",1743035024805,3.0,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743035025007,7.97067,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743035025214,7.97067,2011.8,2011.7,0.78723317]
["bitfinex","ETHUSD",1743035026306,13.56228411,2011.8,2011.7,0.23723317]
["bitfinex","ETHUSD",1743035026563,4.97215,2011.2,2010.8,0.7505]
["bitfinex","ETHUSD",1743035026721,6.98183672,2011.2,2010.8,0.7505]
["bitfinex","ETHUSD",1743035027042,6.98183672,2011.2,2011.0,0.55]
["bitfinex","ETHUSD",1743035027413,6.98183672,2011.2,2011.1,0.21548467]
["bitfinex","ETHUSD",1743035027613,6.98183672,2011.2,2010.8,20.22354]
["bitfinex","ETHUSD",1743035027813,6.98183672,2011.2,2010.9,4.05371143]
["bitfinex","ETHUSD",1743035028742,11.95415672,2011.2,2010.9,4.05371143]
["bitfinex","ETHUSD",1743035029040,9.94447,2011.2,2010.9,4.05371143]
["bitfinex","ETHUSD",1743035029248,4.97242,2011.1,2010.9,4.05371143]
["bitfinex","ETHUSD",1743035029738,4.97265,2011.0,2010.9,4.05371143]
["bitfinex","ETHUSD",1743035029947,4.97242,2011.1,2010.9,4.05371143]
["bitfinex","ETHUSD",1743035031146,8.32220869,2011.0,2010.9,0.21548467]
["bitfinex","ETHUSD",1743035031513,9.94554,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743035031715,9.94554,2011.0,2010.9,0.21806204]
["bitfinex","ETHUSD",1743035032144,4.97289,2010.9,2010.8,15.05]
["bitfinex","ETHUSD",1743035035248,4.97289,2010.9,2010.8,0.55]
["bitfinex","ETHUSD",1743035035647,4.97289,2010.9,2010.8,0.76806204]
["bitfinex","ETHUSD",1743035035819,4.97289,2010.9,2010.8,15.26806204]
["bitfinex","ETHUSD",1743035038726,4.97289,2010.9,2010.8,0.76806204]
["bitfinex","ETHUSD",1743035039268,4.97289,2010.9,2010.8,15.26806204]
["bitfinex","ETHUSD",1743035042334,4.97289,2010.9,2010.8,0.76806204]
["bitfinex","ETHUSD",1743035042769,4.97289,2010.9,2010.8,15.26806204]
["bitfinex","ETHUSD",1743035043573,8.32244869,2010.9,2010.8,15.26806204]
["bitfinex","ETHUSD",1743035043771,4.97289,2010.9,2010.8,15.26806204]
["bitfinex","ETHUSD",1743035043975,3.0,2011.2,2011.1,0.7613]
["bitfinex","ETHUSD",1743035044275,8.32153869,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743035044574,4.97244,2011.1,2010.9,1.3113]
["bitfinex","ETHUSD",1743035044753,4.97265,2011.0,2010.9,0.55]
["bitfinex","ETHUSD",1743035045574,4.97244,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743035045777,9.9445,2011.2,2010.9,2.628468]
["bitfinex","ETHUSD",1743035046070,4.97218,2011.2,2010.9,2.628468]
["bitfinex","ETHUSD",1743035046274,4.97218,2011.2,2010.9,2.67819331]
["bitfinex","ETHUSD",1743035046566,4.97241,2011.1,2010.9,2.67819331]
["bitfinex","ETHUSD",1743035047176,9.94497,2011.1,2010.9,2.628468]
["bitfinex","ETHUSD",1743035047341,13.29458869,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743035047546,8.32196869,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743035047732,4.97241,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743035048558,8.32196869,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743035049194,13.29451869,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743035049473,8.32196869,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743035050084,8.32196869,2011.1,2010.9,3.225763]
["bitfinex","ETHUSD",1743035050643,8.32147869,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743035050843,13.29360869,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743035051174,8.32170869,2011.2,2011.1,0.55]
["bitfinex","ETHUSD",1743035051355,8.32170869,2011.2,2011.1,15.05]
["bitfinex","ETHUSD",1743035053653,8.32170869,2011.2,2011.1,0.55]
["bitfinex","ETHUSD",1743035054053,13.29401869,2011.2,2011.0,0.55]
["bitfinex","ETHUSD",1743035054676,4.9724,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743035054855,6.98220827,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743035055476,2.00980827,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743035056477,6.98220827,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743035056851,2.00980827,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743035057072,6.98220827,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743035058480,2.00980827,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743035058773,2.00980827,2011.1,2011.0,15.05]
["bitfinex","ETHUSD",1743035060390,6.98195827,2011.2,2011.0,15.05]
["bitfinex","ETHUSD",1743035060544,2.00980827,2011.2,2011.0,15.05]
["bitfinex","ETHUSD",1743035060749,2.00980827,2011.2,2011.0,20.02258]
["bitfinex","ETHUSD",1743035061081,2.00980827,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743035061679,6.98170827,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743035065065,4.97223,2011.2,2011.0,0.55]
["bitfinex","ETHUSD",1743035065265,6.98203827,2011.2,2011.0,0.55]
["bitfinex","ETHUSD",1743035065469,6.98170827,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743035065961,6.98170827,2011.3,2011.2,0.77020979]
["bitfinex","ETHUSD",1743035067380,2.00980827,2011.3,2011.2,5.74235979]
["bitfinex","ETHUSD",1743035067587,2.00980827,2011.3,2011.2,0.77020979]
["bitfinex","ETHUSD",1743035067994,6.98170827,2011.3,2011.2,0.77020979]
["bitfinex","ETHUSD",1743035069658,6.98170827,2011.3,2011.2,15.27020979]
["bitfinex","ETHUSD",1743035070363,4.97178,2011.4,2011.2,15.27020979]
["bitfinex","ETHUSD",1743035070559,4.97178,2011.4,2011.2,16.07700979]
["bitfinex","ETHUSD",1743035072694,6.98170827,2011.3,2011.2,15.27020979]
["bitfinex","ETHUSD",1743035072889,8.4770571,2011.3,2011.2,0.22020979]
["bitfinex","ETHUSD",1743035073080,9.3092571,2011.3,2011.2,0.22020979]
["bitfinex","ETHUSD",1743035073294,9.3092571,2011.3,2011.0,0.55]
["bitfinex","ETHUSD",1743035073295,4.97228,2011.2,2011.0,0.55]
["bitfinex","ETHUSD",1743035073466,6.98220827,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743035073867,2.00980827,2011.1,2011.0,15.05]
["bitfinex","ETHUSD",1743035074501,0.8256,2011.6,2011.3,0.55]
["bitfinex","ETHUSD",1743035074698,1.3957136,2011.7,2011.5,1.355]
["bitfinex","ETHUSD",1743035074864,12.45979487,2011.8,2011.5,1.355]
["bitfinex","ETHUSD",1743035075194,11.06068941,2011.8,2011.5,15.855]
["bitfinex","ETHUSD",1743035075496,4.97093,2011.7,2011.5,15.855]
["bitfinex","ETHUSD",1743035076360,6.98059827,2011.8,2011.5,15.855]
["bitfinex","ETHUSD",1743035076562,11.95038827,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743035076790,4.97053,2011.9,2011.7,0.55]
["bitfinex","ETHUSD",1743035076977,9.94113,2011.9,2011.6,0.55]
["bitfinex","ETHUSD",1743035077695,4.97053,2011.9,2011.6,0.55]
["bitfinex","ETHUSD",1743035077869,9.94112,2011.9,2011.6,0.55]
["bitfinex","ETHUSD",1743035078590,4.97053,2011.9,2011.6,0.55]
["bitfinex","ETHUSD",1743035078896,4.97053,2011.9,2011.7,0.218014]
["bitfinex","ETHUSD",1743035079093,9.94111,2011.9,2011.6,15.05]
["bitfinex","ETHUSD",1743035079310,4.97053,2011.9,2011.6,15.05]
["bitfinex","ETHUSD",1743035079595,4.97053,2011.9,2011.7,0.218014]
["bitfinex","ETHUSD",1743035079791,4.97053,2011.9,2011.6,15.05]
["bitfinex","ETHUSD",1743035079986,4.97053,2011.9,2011.8,0.2157235]
["bitfinex","ETHUSD",1743035080162,4.97053,2011.9,2011.6,15.05]
["bitfinex","ETHUSD",1743035080368,4.97017,2012.0,2011.8,0.2157235]
["bitfinex","ETHUSD",1743035080567,4.97042,2011.9,2011.6,22.79951078]
["bitfinex","ETHUSD",1743035080769,4.97017,2012.0,2011.9,0.2157235]
["bitfinex","ETHUSD",1743035080987,9.94055,2012.0,2011.6,5.52101]
["bitfinex","ETHUSD",1743035081293,7.97017,2012.0,2011.9,0.2157235]
["bitfinex","ETHUSD",1743035081596,12.94051,2012.0,2011.9,0.2157235]
["bitfinex","ETHUSD",1743035081793,12.94051,2012.0,2011.6,7.34661478]
["bitfinex","ETHUSD",1743035081996,4.97043,2011.9,2011.6,5.52101]
["bitfinex","ETHUSD",1743035083899,7.97017,2012.0,2011.6,5.52097]
["bitfinex","ETHUSD",1743035084200,7.97028,2012.0,2011.7,4.97082]
["bitfinex","ETHUSD",1743035084566,12.94065,2012.0,2011.6,5.52109]
["bitfinex","ETHUSD",1743035085191,4.97045,2011.9,2011.6,5.52109]
["bitfinex","ETHUSD",1743035085593,4.97045,2011.9,2011.6,20.02109]
["bitfinex","ETHUSD",1743035086384,11.31711039,2012.0,2011.6,22.51857897]
["bitfinex","ETHUSD",1743035086587,7.97028,2012.0,2011.6,27.48963897]
["bitfinex","ETHUSD",1743035086791,12.94062,2012.0,2011.6,22.51857897]
["bitfinex","ETHUSD",1743035087402,4.9705,2011.9,2011.6,22.51857897]
["bitfinex","ETHUSD",1743035088202,5.779,2011.9,2011.6,22.51857897]
["bitfinex","ETHUSD",1743035089102,5.779,2011.9,2011.6,0.55]
["bitfinex","ETHUSD",1743035089397,8.31764039,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743035092403,4.97092,2011.7,2011.6,0.55]
["bitfinex","ETHUSD",1743035092604,4.97092,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743035094678,8.31764039,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1743035094879,13.28854039,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1743035095079,4.97094,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743035095709,9.94204,2011.7,2011.3,5.74457]
["bitfinex","ETHUSD",1743035095877,9.94204,2011.7,2011.6,0.21448269]
["bitfinex","ETHUSD",1743035096298,9.94204,2011.7,2011.3,10.96757]
["bitfinex","ETHUSD",1743035096299,4.97119,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743035096812,0.8085,2011.9,2011.4,5.52152]
["bitfinex","ETHUSD",1743035097114,4.97075,2011.8,2011.4,10.49303]
["bitfinex","ETHUSD",1743035097487,6.9789225,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743035097888,6.9789225,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1743035098702,6.9789225,2011.8,2011.5,5.52138]
["bitfinex","ETHUSD",1743035099208,11.9497425,2011.8,2011.5,5.52138]
["bitfinex","ETHUSD",1743035099607,6.9789225,2011.8,2011.5,4.97138]
["bitfinex","ETHUSD",1743035099800,6.9789225,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743035100107,6.9789225,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1743035100678,2.0081725,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743035100899,6.9790925,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743035102815,11.9501625,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743035103011,6.9790925,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743035103212,2.7787725,2011.6,2011.2,1.00757047]
["bitfinex","ETHUSD",1743035103395,2.0081725,2011.4,2011.1,5.74649]
["bitfinex","ETHUSD",1743035103595,6.9797625,2011.5,2011.1,5.74649]
["bitfinex","ETHUSD",1743035103806,9.94363,2011.4,2011.2,0.55]
["bitfinex","ETHUSD",1743035104001,4.9719,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743035104203,6.9799325,2011.4,2011.2,0.55]
["bitfinex","ETHUSD",1743035104586,6.9796225,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743035104794,4.97145,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743035104995,5.74517,2011.8,2011.4,5.52156]
["bitfinex","ETHUSD",1743035105223,4.97077,2011.8,2011.4,5.52146]
["bitfinex","ETHUSD",1743035105518,6.9789425,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1743035105918,4.97093,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743035109031,4.97042,2011.9,2011.7,0.55]
["bitfinex","ETHUSD",1743035109795,9.94101,2011.9,2011.7,0.55]
["bitfinex","ETHUSD",1743035109995,4.97067,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743035110195,6.9788425,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743035110919,6.9788425,2011.8,2011.7,0.76586644]
["bitfinex","ETHUSD",1743035111124,4.97067,2011.8,2011.7,0.76586644]
["bitfinex","ETHUSD",1743035112424,4.97042,2011.9,2011.7,0.76586644]
["bitfinex","ETHUSD",1743035113103,9.94099,2011.9,2011.7,0.76586644]
["bitfinex","ETHUSD",1743035113298,7.9702,2012.0,2011.7,7.11380008]
["bitfinex","ETHUSD",1743035113514,3.0,2012.0,2011.9,0.55]
["bitfinex","ETHUSD",1743035113829,3.0,2012.0,2011.9,0.21586644]
["bitfinex","ETHUSD",1743035114597,5.73932,2012.2,2011.9,0.21586644]
["bitfinex","ETHUSD",1743035114807,4.96961,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743035115013,3.0,2012.2,2012.1,1.3334]
["bitfinex","ETHUSD",1743035115223,4.96922,2012.4,2012.1,1.54807372]
["bitfinex","ETHUSD",1743035115526,4.96968,2012.2,2012.1,0.76467372]
["bitfinex","ETHUSD",1743035115734,4.96943,2012.3,2012.1,0.76467372]
["bitfinex","ETHUSD",1743035118107,4.96968,2012.2,2012.1,0.76467372]
["bitfinex","ETHUSD",1743035120625,5.78823,2012.3,2012.1,0.76467372]
["bitfinex","ETHUSD",1743035120800,4.96921,2012.4,2012.1,0.76467372]
["bitfinex","ETHUSD",1743035121008,8.72232,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743035121301,12.93814,2012.5,2012.3,0.21123897]
["bitfinex","ETHUSD",1743035121498,12.93813,2012.5,2012.3,0.21123897]
["bitfinex","ETHUSD",1743035121740,7.96919,2012.4,2012.3,0.21123897]
["bitfinex","ETHUSD",1743035124734,4.96872,2012.6,2012.3,0.76123897]
["bitfinex","ETHUSD",1743035124926,7.96872,2012.6,2012.3,6.50273897]
["bitfinex","ETHUSD",1743035125235,4.96872,2012.6,2012.3,7.65493013]
["bitfinex","ETHUSD",1743035125435,4.96872,2012.6,2012.3,2.68553013]
["bitfinex","ETHUSD",1743035125835,4.96903,2012.5,2012.3,1.53333897]
["bitfinex","ETHUSD",1743035128110,8.72181,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743035128315,13.69046,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743035128523,4.96869,2012.6,2012.5,0.75937891]
["bitfinex","ETHUSD",1743035144074,8.31558786,2012.6,2012.5,0.20937891]
["bitfinex","ETHUSD",1743035144280,10.01932765,2012.6,2012.5,0.20937891]
["bitfinex","ETHUSD",1743035144578,11.64126979,2012.6,2012.2,5.51953]
["bitfinex","ETHUSD",1743035144780,3.36794467,2013.0,2012.5,0.20866366]
["bitfinex","ETHUSD",1743035144982,11.02757,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743035145152,3.0,2013.1,2012.8,5.51812]
["bitfinex","ETHUSD",1743035145347,4.96754,2013.1,2012.9,0.98532403]
["bitfinex","ETHUSD",1743035145578,4.96754,2013.1,2012.9,0.20742403]
["bitfinex","ETHUSD",1743035145579,4.9677,2013.0,2012.9,0.20742403]
["bitfinex","ETHUSD",1743035159404,4.96724,2013.2,2012.9,0.20742403]
["bitfinex","ETHUSD",1743035159608,4.96724,2013.2,2012.9,7.27562343]
["bitfinex","ETHUSD",1743035159782,5.78569,2013.5,2013.0,1.3434]
["bitfinex","ETHUSD",1743035159981,4.96649,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743035160181,3.0,2013.5,2013.2,5.51713]
["bitfinex","ETHUSD",1743035160396,7.96655,2013.5,2013.3,0.20337237]
["bitfinex","ETHUSD",1743035161792,3.0,2013.5,2013.3,0.20337237]
["bitfinex","ETHUSD",1743035162095,3.0,2013.5,2013.4,0.55]
["bitfinex","ETHUSD",1743035162407,8.31262786,2013.8,2013.4,5.71773306]
["bitfinex","ETHUSD",1743035162576,9.9316,2013.8,2013.4,5.71773306]
["bitfinex","ETHUSD",1743035162777,7.966,2013.7,2013.4,5.71773306]
["bitfinex","ETHUSD",1743035162981,7.966,2013.7,2013.4,7.20157015]
["bitfinex","ETHUSD",1743035163598,3.0,2013.7,2013.4,7.20157015]
["bitfinex","ETHUSD",1743035164001,7.96608,2013.7,2013.4,2.23497015]
["bitfinex","ETHUSD",1743035164182,4.96647,2013.5,2013.4,0.75113306]
["bitfinex","ETHUSD",1743035164383,4.96647,2013.5,2013.4,0.20113306]
["bitfinex","ETHUSD",1743035164579,4.96676,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743035164779,4.96676,2013.4,2013.3,0.20113306]
["bitfinex","ETHUSD",1743035164987,4.96676,2013.4,2013.3,0.75113306]
["bitfinex","ETHUSD",1743035167319,8.31365786,2013.4,2013.3,0.20113306]
["bitfinex","ETHUSD",1743035167527,14.03700365,2013.4,2013.3,0.20113306]
["bitfinex","ETHUSD",1743035167692,4.96768,2013.1,2012.7,0.7827]
["bitfinex","ETHUSD",1743035167897,8.31468786,2013.0,2012.7,0.7827]
["bitfinex","ETHUSD",1743035168098,13.28254786,2013.0,2012.8,0.73222451]
["bitfinex","ETHUSD",1743035168309,8.31468786,2013.0,2012.8,0.73222451]
["bitfinex","ETHUSD",1743035168795,4.96795,2012.9,2012.8,0.73222451]
["bitfinex","ETHUSD",1743035169125,8.31484786,2012.9,2012.8,0.18222451]
["bitfinex","ETHUSD",1743035169505,8.31484786,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743035169705,8.31484786,2012.9,2012.8,0.18365128]
["bitfinex","ETHUSD",1743035169928,13.28303786,2012.9,2012.5,0.7976]
["bitfinex","ETHUSD",1743035170234,9.93662,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035170521,9.9366,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035170725,13.28349786,2012.8,2012.7,0.73365128]
["bitfinex","ETHUSD",1743035171109,4.96823,2012.8,2012.7,0.73365128]
["bitfinex","ETHUSD",1743035171627,8.31512786,2012.8,2012.7,0.73365128]
["bitfinex","ETHUSD",1743035172332,3.34689786,2012.8,2012.7,0.73365128]
["bitfinex","ETHUSD",1743035172706,8.31509786,2012.8,2012.7,0.73365128]
["bitfinex","ETHUSD",1743035173926,3.34689786,2012.8,2012.7,0.73365128]
["bitfinex","ETHUSD",1743035174131,3.34689786,2012.8,2012.7,15.23365128]
["bitfinex","ETHUSD",1743035174320,8.31509786,2012.8,2012.7,15.23365128]
["bitfinex","ETHUSD",1743035177304,8.31509786,2012.8,2012.7,0.73365128]
["bitfinex","ETHUSD",1743035177807,8.31509786,2012.8,2012.7,15.23365128]
["bitfinex","ETHUSD",1743035178338,8.31509786,2012.8,2012.7,0.73365128]
["bitfinex","ETHUSD",1743035178913,9.64340465,2012.8,2012.7,0.18365128]
["bitfinex","ETHUSD",1743035179135,13.39560465,2012.8,2012.7,0.18365128]
["bitfinex","ETHUSD",1743035179335,9.93769,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743035179507,8.31583786,2012.5,2012.4,15.05]
["bitfinex","ETHUSD",1743035179837,4.96873,2012.6,2012.4,15.64594835]
["bitfinex","ETHUSD",1743035180442,8.31537786,2012.7,2012.4,15.64594835]
["bitfinex","ETHUSD",1743035180644,4.9688,2012.6,2012.4,15.64594835]
["bitfinex","ETHUSD",1743035180851,4.96848,2012.7,2012.4,20.61511835]
["bitfinex","ETHUSD",1743035182644,4.96848,2012.7,2012.4,15.64594835]
["bitfinex","ETHUSD",1743035183746,4.96848,2012.7,2012.4,20.61511835]
["bitfinex","ETHUSD",1743035183944,4.96848,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743035184152,4.96848,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743035184551,4.96848,2012.7,2012.6,15.05]
["bitfinex","ETHUSD",1743035185624,4.96848,2012.7,2012.6,15.23850348]
["bitfinex","ETHUSD",1743035187946,4.96848,2012.7,2012.6,0.73850348]
["bitfinex","ETHUSD",1743035192348,6.43748947,2013.3,2012.7,0.55]
["bitfinex","ETHUSD",1743035192349,4.96737,2013.2,2012.7,0.55]
["bitfinex","ETHUSD",1743035192555,4.96737,2013.2,2012.9,0.764]
["bitfinex","ETHUSD",1743035192730,4.96748,2013.1,2012.9,0.764]
["bitfinex","ETHUSD",1743035192930,11.31437786,2013.1,2013.0,0.18736151]
["bitfinex","ETHUSD",1743035193355,11.31437786,2013.1,2013.0,14.68736151]
["bitfinex","ETHUSD",1743035193562,11.31437786,2013.1,2013.0,0.18736151]
["bitfinex","ETHUSD",1743035193737,14.12505665,2013.1,2013.0,0.18736151]
["bitfinex","ETHUSD",1743035193941,4.968,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743035194163,8.31489786,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743035194536,4.9682,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743035194726,8.31489786,2012.9,2012.7,15.05]
["bitfinex","ETHUSD",1743035194930,8.31489786,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743035195127,4.9682,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743035195342,8.31489786,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743035195640,8.31509786,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743035195845,4.9682,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743035196484,4.9682,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035196776,4.96845,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743035196941,8.31509786,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035197139,13.28344786,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035197878,9.93655,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035198172,4.9682,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035198374,9.93655,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035199150,4.90869869,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743035199464,7.96805,2012.9,2012.6,6.74838157]
["bitfinex","ETHUSD",1743035199668,7.96805,2012.9,2012.7,0.769]
["bitfinex","ETHUSD",1743035199865,3.0,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743035200171,3.0,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743035200478,4.96722,2013.2,2013.0,0.8191]
["bitfinex","ETHUSD",1743035200772,7.96722,2013.2,2013.1,0.18655276]
["bitfinex","ETHUSD",1743035201480,3.0,2013.2,2013.1,0.73655276]
["bitfinex","ETHUSD",1743035201687,11.02656,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743035201879,11.02656,2013.5,2013.3,0.18579171]
["bitfinex","ETHUSD",1743035201880,8.31345786,2013.5,2013.3,0.18579171]
["bitfinex","ETHUSD",1743035202178,7.96676,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743035202577,7.96676,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743035202752,7.96676,2013.4,2013.1,1.74380391]
["bitfinex","ETHUSD",1743035203783,11.31365786,2013.4,2013.1,1.74380391]
["bitfinex","ETHUSD",1743035203986,11.31365786,2013.4,2013.1,6.71121391]
["bitfinex","ETHUSD",1743035204183,3.0,2013.4,2013.1,6.71115391]
["bitfinex","ETHUSD",1743035204359,3.0,2013.4,2013.1,11.67849391]
["bitfinex","ETHUSD",1743035204565,3.0,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743035205594,7.96672,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743035205795,11.31361786,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743035206167,6.34689786,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743035206468,11.31361786,2013.4,2013.2,1.24975939]
["bitfinex","ETHUSD",1743035206666,8.31396786,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743035206897,13.28114786,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743035207088,3.34689786,2013.2,2012.9,6.35518909]
["bitfinex","ETHUSD",1743035207400,8.31396786,2013.3,2013.0,1.78022978]
["bitfinex","ETHUSD",1743035207967,8.31435786,2013.1,2013.0,1.23022978]
["bitfinex","ETHUSD",1743035208190,8.31435786,2013.1,2013.0,0.55]
["bitfinex","ETHUSD",1743035208793,8.31435786,2013.1,2012.9,5.29966909]
["bitfinex","ETHUSD",1743035211487,4.96746,2013.1,2012.9,5.29966909]
["bitfinex","ETHUSD",1743035212778,8.31435786,2013.1,2012.9,5.29966909]
["bitfinex","ETHUSD",1743035212977,8.31435786,2013.1,2012.9,4.666]
["bitfinex","ETHUSD",1743035214098,8.31419786,2013.2,2012.9,4.666]
["bitfinex","ETHUSD",1743035214878,13.28156786,2013.2,2012.9,4.666]
["bitfinex","ETHUSD",1743035215601,8.31419786,2013.2,2012.9,9.63392]
["bitfinex","ETHUSD",1743035215797,8.31419786,2013.2,2013.0,0.18322321]
["bitfinex","ETHUSD",1743035216199,4.15789786,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743035216400,9.09893786,2013.7,2013.3,4.96691]
["bitfinex","ETHUSD",1743035216600,3.0,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743035217103,3.0,2013.7,2013.6,0.18341346]
["bitfinex","ETHUSD",1743035217681,9.09843786,2013.9,2013.6,0.18341346]
["bitfinex","ETHUSD",1743035217882,6.34689786,2013.8,2013.6,0.18341346]
["bitfinex","ETHUSD",1743035218105,3.0,2013.8,2013.6,0.18341346]
["bitfinex","ETHUSD",1743035218404,6.34689786,2013.8,2013.6,0.18341346]
["bitfinex","ETHUSD",1743035219881,3.0,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743035220081,3.0,2013.9,2013.8,0.73160644]
["bitfinex","ETHUSD",1743035220282,0.7658,2014.3,2014.0,4.96522]
["bitfinex","ETHUSD",1743035220475,5.73042,2014.3,2013.9,5.51537]
["bitfinex","ETHUSD",1743035220676,9.07731786,2014.3,2014.0,0.18079826]
["bitfinex","ETHUSD",1743035221099,14.04200786,2014.3,2014.0,0.18079826]
["bitfinex","ETHUSD",1743035221305,4.96476,2014.2,2014.0,0.18079826]
["bitfinex","ETHUSD",1743035222207,3.0,2014.3,2014.1,1.3727]
["bitfinex","ETHUSD",1743035222377,3.0,2014.3,2014.1,6.33766]
["bitfinex","ETHUSD",1743035222578,3.0,2014.3,2014.2,0.72951496]
["bitfinex","ETHUSD",1743035225409,3.0,2014.4,2014.2,0.72951496]
["bitfinex","ETHUSD",1743035225593,8.31065786,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743035225804,5.77702,2014.7,2014.3,0.55]
["bitfinex","ETHUSD",1743035226004,9.12391786,2014.7,2014.5,0.55]
["bitfinex","ETHUSD",1743035226385,9.12391786,2014.7,2014.4,0.55]
["bitfinex","ETHUSD",1743035226608,11.31041786,2014.7,2014.6,0.1718638]
["bitfinex","ETHUSD",1743035226808,11.31041786,2014.7,2014.4,0.55]
["bitfinex","ETHUSD",1743035227006,11.02329,2014.8,2014.6,0.9824638]
["bitfinex","ETHUSD",1743035227206,8.30992786,2014.9,2014.6,0.8106]
["bitfinex","ETHUSD",1743035227394,3.0,2014.8,2014.7,0.1718638]
["bitfinex","ETHUSD",1743035227605,11.31016786,2014.8,2014.7,0.1718638]
["bitfinex","ETHUSD",1743035228119,16.27365786,2014.8,2014.7,0.17143631]
["bitfinex","ETHUSD",1743035228309,11.31016786,2014.8,2014.6,0.55]
["bitfinex","ETHUSD",1743035228509,6.34689786,2014.8,2014.7,0.17143631]
["bitfinex","ETHUSD",1743035228700,6.34689786,2014.8,2014.5,5.51386]
["bitfinex","ETHUSD",1743035228897,5.71344,2015.0,2014.7,5.51351]
["bitfinex","ETHUSD",1743035228898,3.0,2014.9,2014.7,5.51351]
["bitfinex","ETHUSD",1743035229111,4.96259,2015.1,2014.8,0.7707]
["bitfinex","ETHUSD",1743035229292,3.0,2015.0,2014.9,0.17143631]
["bitfinex","ETHUSD",1743035229489,4.96277,2015.0,2014.8,0.7707]
["bitfinex","ETHUSD",1743035229712,4.96277,2015.0,2014.9,0.17143631]
["bitfinex","ETHUSD",1743035229907,3.0,2015.1,2014.9,0.55]
["bitfinex","ETHUSD",1743035230108,3.34689786,2015.2,2015.0,0.17143631]
["bitfinex","ETHUSD",1743035230310,8.30917786,2015.2,2015.1,0.55]
["bitfinex","ETHUSD",1743035230515,11.30917786,2015.2,2015.1,0.55]
["bitfinex","ETHUSD",1743035230721,11.30917786,2015.2,2015.1,0.72143631]
["bitfinex","ETHUSD",1743035231027,7.96228,2015.2,2015.1,0.72143631]
["bitfinex","ETHUSD",1743035231227,11.30917786,2015.2,2015.1,0.72143631]
["bitfinex","ETHUSD",1743035231729,6.34689786,2015.2,2015.1,0.72143631]
["bitfinex","ETHUSD",1743035231903,3.0,2015.2,2015.1,0.72143631]
["bitfinex","ETHUSD",1743035232628,7.96228,2015.2,2015.1,0.72143631]
["bitfinex","ETHUSD",1743035233532,3.0,2015.2,2015.1,0.72143631]
["bitfinex","ETHUSD",1743035235035,7.96228,2015.2,2015.1,0.72143631]
["bitfinex","ETHUSD",1743035237233,4.96182,2015.4,2015.2,0.8045]
["bitfinex","ETHUSD",1743035237432,4.96157,2015.5,2015.3,0.55]
["bitfinex","ETHUSD",1743035237611,4.96158,2015.5,2015.3,0.71554832]
["bitfinex","ETHUSD",1743035237813,3.0,2015.4,2015.3,0.71554832]
["bitfinex","ETHUSD",1743035238006,3.0,2015.4,2015.3,1.88683751]
["bitfinex","ETHUSD",1743035238402,7.96179,2015.4,2015.3,1.88683751]
["bitfinex","ETHUSD",1743035238598,7.96179,2015.4,2015.3,0.16554832]
["bitfinex","ETHUSD",1743035239035,7.96179,2015.4,2015.2,0.55]
["bitfinex","ETHUSD",1743035239036,4.96204,2015.3,2015.2,0.55]
["bitfinex","ETHUSD",1743035239612,4.96204,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743035239613,4.96238,2015.2,2015.1,0.55]
["bitfinex","ETHUSD",1743035239902,8.30927786,2015.2,2015.1,0.55]
["bitfinex","ETHUSD",1743035241539,4.96162,2015.5,2015.1,0.55]
["bitfinex","ETHUSD",1743035241742,7.96179,2015.4,2015.3,0.55]
["bitfinex","ETHUSD",1743035241918,4.96179,2015.4,2015.3,0.55]
["bitfinex","ETHUSD",1743035242112,3.0,2015.4,2015.3,0.55]
["bitfinex","ETHUSD",1743035242312,7.96179,2015.4,2015.3,0.55]
["bitfinex","ETHUSD",1743035242850,3.0,2015.4,2015.3,0.55]
["bitfinex","ETHUSD",1743035244147,3.0,2015.4,2015.3,1.181371]
["bitfinex","ETHUSD",1743035244941,3.0,2015.5,2015.3,1.181371]
["bitfinex","ETHUSD",1743035245145,7.96157,2015.5,2015.3,1.181371]
["bitfinex","ETHUSD",1743035245353,3.0,2015.5,2015.3,1.181371]
["bitfinex","ETHUSD",1743035245730,4.96133,2015.6,2015.4,0.14904885]
["bitfinex","ETHUSD",1743035245930,3.0,2015.6,2015.5,0.55]
["bitfinex","ETHUSD",1743035246131,3.0,2015.6,2015.5,0.69904885]
["bitfinex","ETHUSD",1743035246348,7.9613,2015.6,2015.5,0.69904885]
["bitfinex","ETHUSD",1743035246851,4.9613,2015.6,2015.5,0.69904885]
["bitfinex","ETHUSD",1743035247020,7.9613,2015.6,2015.5,0.69904885]
["bitfinex","ETHUSD",1743035247225,7.9613,2015.6,2015.5,1.52850273]
["bitfinex","ETHUSD",1743035247944,3.0,2015.6,2015.5,1.52850273]
["bitfinex","ETHUSD",1743035248133,4.96042,2016.0,2015.7,0.55]
["bitfinex","ETHUSD",1743035248339,9.92145,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1743035248629,12.92145,2015.9,2015.8,0.55]
["bitfinex","ETHUSD",1743035248844,16.26834786,2015.9,2015.8,0.55]
["bitfinex","ETHUSD",1743035249257,16.26834786,2015.9,2015.8,0.69904885]
["bitfinex","ETHUSD",1743035249755,12.92145,2015.9,2015.8,0.69904885]
["bitfinex","ETHUSD",1743035249970,16.26834786,2015.9,2015.8,0.69904885]
["bitfinex","ETHUSD",1743035252558,12.92145,2015.9,2015.8,0.69904885]
["bitfinex","ETHUSD",1743035252937,16.26834786,2015.9,2015.8,0.69904885]
["bitfinex","ETHUSD",1743035259870,3.0,2015.9,2015.8,1.49814885]
["bitfinex","ETHUSD",1743035260163,7.96056,2015.9,2015.8,1.49814885]
["bitfinex","ETHUSD",1743035261150,7.96056,2015.9,2015.8,0.69904885]
["bitfinex","ETHUSD",1743035263046,4.96056,2015.9,2015.8,0.69904885]
["bitfinex","ETHUSD",1743035263248,4.95996,2016.2,2016.0,0.55]
["bitfinex","ETHUSD",1743035263570,4.95996,2016.2,2016.1,0.14412174]
["bitfinex","ETHUSD",1743035263571,11.30685786,2016.2,2016.1,0.14412174]
["bitfinex","ETHUSD",1743035271396,6.34689786,2016.2,2016.1,0.14412174]
["bitfinex","ETHUSD",1743035271695,3.34689786,2016.4,2016.2,5.5098]
["bitfinex","ETHUSD",1743035271897,5.71135,2016.6,2016.3,0.14397966]
["bitfinex","ETHUSD",1743035272189,12.33582119,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1743035272392,4.87144724,2016.7,2016.4,5.50931]
["bitfinex","ETHUSD",1743035272590,4.87144724,2016.7,2016.5,0.13891315]
["bitfinex","ETHUSD",1743035272966,3.47938326,2016.7,2016.5,0.13891315]
["bitfinex","ETHUSD",1743035273179,4.95884,2016.6,2016.5,0.13891315]
["bitfinex","ETHUSD",1743035273379,8.43807326,2016.7,2016.5,0.13891315]
["bitfinex","ETHUSD",1743035273581,4.95884,2016.6,2016.5,0.13891315]
["bitfinex","ETHUSD",1743035276070,5.0911754,2016.7,2016.5,0.13891315]
["bitfinex","ETHUSD",1743035276399,4.95884,2016.6,2016.5,0.13891315]
["bitfinex","ETHUSD",1743035276812,5.0911754,2016.7,2016.5,2.48310447]
["bitfinex","ETHUSD",1743035276965,13.39683326,2016.7,2016.5,2.48310447]
["bitfinex","ETHUSD",1743035277169,13.39683326,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1743035277170,3.47938326,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1743035277696,3.47938326,2016.7,2016.6,0.68739858]
["bitfinex","ETHUSD",1743035280306,0.1324854,2016.7,2016.6,0.68739858]
["bitfinex","ETHUSD",1743035280605,0.1324854,2016.7,2016.6,1.48648357]
["bitfinex","ETHUSD",1743035281121,0.1324854,2016.7,2016.6,6.44532357]
["bitfinex","ETHUSD",1743035281303,0.1324854,2016.7,2016.6,7.25582357]
["bitfinex","ETHUSD",1743035281483,0.1324854,2016.7,2016.6,2.29698357]
["bitfinex","ETHUSD",1743035281885,0.1324854,2016.7,2016.6,7.25582357]
["bitfinex","ETHUSD",1743035282586,0.1324854,2016.7,2016.6,7.3054064]
["bitfinex","ETHUSD",1743035283214,0.1324854,2016.7,2016.6,7.25582357]
["bitfinex","ETHUSD",1743035283716,0.1324854,2016.7,2016.6,7.3054064]
["bitfinex","ETHUSD",1743035284290,3.47938326,2016.7,2016.6,1.48648357]
["bitfinex","ETHUSD",1743035284815,0.1324854,2016.7,2016.6,1.48648357]
["bitfinex","ETHUSD",1743035289719,3.47938326,2016.7,2016.6,1.48648357]
["bitfinex","ETHUSD",1743035290487,0.1324854,2016.7,2016.6,1.48648357]
["bitfinex","ETHUSD",1743035293828,0.1324854,2016.7,2016.6,6.44532357]
["bitfinex","ETHUSD",1743035294028,0.1324854,2016.7,2016.6,1.48648357]
["bitfinex","ETHUSD",1743035294332,0.1324854,2016.7,2016.6,15.98648357]
["bitfinex","ETHUSD",1743035299037,2.13097971,2016.7,2016.6,15.98648357]
["bitfinex","ETHUSD",1743035300130,4.12947402,2016.7,2016.6,0.13739858]
["bitfinex","ETHUSD",1743035300435,7.08956971,2016.7,2016.3,9.6164]
["bitfinex","ETHUSD",1743035300737,1.99849431,2016.5,2016.4,15.05]
["bitfinex","ETHUSD",1743035301146,0.1324854,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1743035301334,0.1324854,2016.7,2016.6,2.19305]
["bitfinex","ETHUSD",1743035301529,2.13097971,2016.7,2016.6,2.19305]
["bitfinex","ETHUSD",1743035301711,0.1324854,2016.7,2016.6,2.19305]
["bitfinex","ETHUSD",1743035301910,2.13097971,2016.7,2016.6,2.19305]
["bitfinex","ETHUSD",1743035304064,2.13097971,2016.7,2016.6,16.69305]
["bitfinex","ETHUSD",1743035305042,0.1324854,2016.7,2016.6,16.69305]
["bitfinex","ETHUSD",1743035305245,0.1324854,2016.7,2016.6,21.65189]
["bitfinex","ETHUSD",1743035306051,0.1324854,2016.7,2016.6,21.78649647]
["bitfinex","ETHUSD",1743035307320,0.1324854,2016.7,2016.6,22.56619647]
["bitfinex","ETHUSD",1743035309750,0.1324854,2016.7,2016.6,25.89628233]
["bitfinex","ETHUSD",1743035309953,0.1324854,2016.7,2016.6,28.89628233]
["bitfinex","ETHUSD",1743035311427,0.1324854,2016.7,2016.6,29.89280562]
["bitfinex","ETHUSD",1743035313729,5.4e-06,2016.7,2016.6,29.89280562]
["bitfinex","ETHUSD",1743035314432,5.4e-06,2016.9,2016.8,9.63022586]
["bitfinex","ETHUSD",1743035314633,5.4e-06,2016.9,2016.8,24.43796516]
["bitfinex","ETHUSD",1743035314822,5.4e-06,2016.9,2016.8,24.51737877]
["bitfinex","ETHUSD",1743035315232,5.4e-06,2016.9,2016.8,39.01737877]
["bitfinex","ETHUSD",1743035316255,5.4e-06,2017.1,2017.0,5.74475]
["bitfinex","ETHUSD",1743035316465,5.4e-06,2017.1,2017.0,14.0858577]
["bitfinex","ETHUSD",1743035316841,0.01,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743035317051,0.01,2017.5,2017.4,10.95257]
["bitfinex","ETHUSD",1743035317447,0.01,2017.5,2017.4,11.08154735]
["bitfinex","ETHUSD",1743035317641,0.01,2017.5,2017.4,24.79084735]
["bitfinex","ETHUSD",1743035317842,0.01,2017.5,2017.4,27.99156372]
["bitfinex","ETHUSD",1743035322763,0.01,2017.5,2017.4,28.77216372]
["bitfinex","ETHUSD",1743035323340,1e-05,2017.5,2017.4,35.10224958]
["bitfinex","ETHUSD",1743035323968,1e-05,2017.5,2017.4,32.7657977]
["bitfinex","ETHUSD",1743035325741,1e-05,2017.5,2017.4,28.1107977]
["bitfinex","ETHUSD",1743035325944,1e-05,2017.5,2017.4,32.7647977]
["bitfinex","ETHUSD",1743035331782,1e-05,2017.5,2017.4,36.09488356]
["bitfinex","ETHUSD",1743035334606,1e-05,2017.5,2017.4,32.7647977]
["bitfinex","ETHUSD",1743035335184,1e-05,2017.5,2017.4,36.09488356]
["bitfinex","ETHUSD",1743035335353,1e-05,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743035335557,1e-05,2017.7,2017.6,16.62478948]
["bitfinex","ETHUSD",1743035335773,1e-05,2017.7,2017.6,16.57524142]
["bitfinex","ETHUSD",1743035336082,1e-05,2017.7,2017.6,27.86803471]
["bitfinex","ETHUSD",1743035336962,1e-05,2017.7,2017.6,31.19812057]
["bitfinex","ETHUSD",1743035337176,1e-05,2017.7,2017.6,27.86803471]
["bitfinex","ETHUSD",1743035339199,1e-05,2017.7,2017.6,31.19812057]
["bitfinex","ETHUSD",1743035340864,1e-05,2017.7,2017.6,30.64812057]
["bitfinex","ETHUSD",1743035341162,1e-05,2017.7,2017.6,31.29812057]
["bitfinex","ETHUSD",1743035341363,1e-05,2017.7,2017.6,31.19812057]
["bitfinex","ETHUSD",1743035341768,1e-05,2017.7,2017.6,31.29812057]
["bitfinex","ETHUSD",1743035341965,1e-05,2017.7,2017.6,35.85112057]
["bitfinex","ETHUSD",1743035342264,0.005,2018.3,2017.6,35.85112057]
["bitfinex","ETHUSD",1743035342265,0.005,2018.3,2018.2,8.50491]
["bitfinex","ETHUSD",1743035342492,0.005,2018.3,2018.2,14.80096]
["bitfinex","ETHUSD",1743035342691,0.005,2018.3,2018.2,14.92275224]
["bitfinex","ETHUSD",1743035343065,0.005,2018.3,2018.2,29.42275224]
["bitfinex","ETHUSD",1743035345287,0.8305,2018.3,2018.2,29.42275224]
["bitfinex","ETHUSD",1743035345487,0.8305,2018.3,2018.2,27.77970224]
["bitfinex","ETHUSD",1743035345795,0.8305,2018.3,2018.2,28.75165835]
["bitfinex","ETHUSD",1743035346383,4.16058586,2018.3,2018.2,20.54865835]
["bitfinex","ETHUSD",1743035346604,4.16058586,2018.3,2018.2,0.12179224]
["bitfinex","ETHUSD",1743035346909,0.8305,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743035347119,0.8305,2018.3,2018.2,7.13243965]
["bitfinex","ETHUSD",1743035348810,0.8305,2018.3,2018.2,5.67624565]
["bitfinex","ETHUSD",1743035350312,4.11348586,2018.3,2018.2,0.67179224]
["bitfinex","ETHUSD",1743035350807,4.11348586,2018.3,2018.2,5.62670224]
["bitfinex","ETHUSD",1743035351009,0.7834,2018.3,2018.2,5.62670224]
["bitfinex","ETHUSD",1743035351206,0.005,2018.3,2018.2,8.13487346]
["bitfinex","ETHUSD",1743035351910,0.005,2018.3,2018.2,22.63487346]
["bitfinex","ETHUSD",1743035362835,0.005,2018.3,2018.2,23.42767346]
["bitfinex","ETHUSD",1743035363042,0.005,2018.3,2018.2,28.08667346]
["bitfinex","ETHUSD",1743035363193,0.005,2018.3,2018.2,31.08667346]
["bitfinex","ETHUSD",1743035368009,0.005,2018.3,2018.2,27.29187346]
["bitfinex","ETHUSD",1743035368239,0.005,2018.3,2018.2,30.29187346]
["bitfinex","ETHUSD",1743035371266,0.005,2018.3,2018.2,31.09517346]
["bitfinex","ETHUSD",1743035372182,0.005,2018.3,2018.2,26.43817346]
["bitfinex","ETHUSD",1743035372458,0.005,2018.3,2018.2,31.09717346]
["bitfinex","ETHUSD",1743035384476,0.005,2018.3,2018.2,34.42725932]
["bitfinex","ETHUSD",1743035384865,1e-05,2018.3,2018.2,40.54725932]
["bitfinex","ETHUSD",1743035393210,0.1174854,2018.7,2018.3,4.3188]
["bitfinex","ETHUSD",1743035393409,5.4e-06,2018.7,2018.6,12.65500586]
["bitfinex","ETHUSD",1743035393583,5.4e-06,2018.7,2018.6,23.42500586]
["bitfinex","ETHUSD",1743035393779,5.4e-06,2018.7,2018.6,19.27392]
["bitfinex","ETHUSD",1743035393982,5.4e-06,2018.7,2018.6,33.88636081]
["bitfinex","ETHUSD",1743035394208,5.4e-06,2018.7,2018.6,37.08707718]
["bitfinex","ETHUSD",1743035395116,5.4e-06,2018.7,2018.6,41.23816304]
["bitfinex","ETHUSD",1743035396994,5.4e-06,2018.7,2018.6,42.24317968]
["bitfinex","ETHUSD",1743035398308,0.7632,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743035398623,0.7632,2019.4,2019.3,10.15821]
["bitfinex","ETHUSD",1743035398788,0.7632,2019.4,2019.3,10.26800799]
["bitfinex","ETHUSD",1743035399092,0.7632,2019.4,2019.3,5.31579799]
["bitfinex","ETHUSD",1743035399093,4.09328586,2019.4,2019.3,5.31579799]
["bitfinex","ETHUSD",1743035399293,4.12568586,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035399498,4.12568586,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035399706,0.7956,2019.4,2019.3,5.61200799]
["bitfinex","ETHUSD",1743035399910,0.7956,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035400918,5.74756,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035401120,4.12568586,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035401319,4.12568586,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035401507,4.12568586,2019.4,2019.3,5.61200799]
["bitfinex","ETHUSD",1743035401902,4.12568586,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035402103,9.98536245,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035403124,5.03340245,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035403319,0.7956,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035403827,4.12568586,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035405238,0.7956,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035405424,4.12568586,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035406141,4.12568586,2019.4,2019.3,5.61200799]
["bitfinex","ETHUSD",1743035406343,4.12568586,2019.4,2019.3,20.11200799]
["bitfinex","ETHUSD",1743035406520,4.12568586,2019.4,2019.3,15.15979799]
["bitfinex","ETHUSD",1743035406720,4.12568586,2019.4,2019.3,20.11200799]
["bitfinex","ETHUSD",1743035407743,0.7956,2019.4,2019.3,20.11200799]
["bitfinex","ETHUSD",1743035409017,0.8296,2019.7,2019.4,0.55]
["bitfinex","ETHUSD",1743035409218,4.15968586,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743035409526,3.33008586,2019.7,2019.3,5.06196799]
["bitfinex","ETHUSD",1743035409723,0.8296,2019.5,2019.4,15.05]
["bitfinex","ETHUSD",1743035409951,9.11140586,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743035410813,4.95196,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035411018,5.78156,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035411532,5.78156,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035411724,5.78156,2019.4,2019.3,0.65979799]
["bitfinex","ETHUSD",1743035412628,5.78156,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035412953,7.82367694,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035414054,10.82367694,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035417042,14.1537628,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035417352,7.15968586,2019.4,2019.3,0.10979799]
["bitfinex","ETHUSD",1743035417733,3.0,2019.3,2019.1,4.97150781]
["bitfinex","ETHUSD",1743035418324,9.39008586,2019.5,2019.3,5.50221]
["bitfinex","ETHUSD",1743035418552,12.39008586,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743035418760,12.39008586,2019.5,2019.4,15.05]
["bitfinex","ETHUSD",1743035418924,18.14680586,2019.5,2019.4,15.05]
["bitfinex","ETHUSD",1743035419744,20.45664045,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743035419944,0.8185,2019.2,2019.1,0.56881781]
["bitfinex","ETHUSD",1743035420153,8.28253586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035420357,12.38732172,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035420532,9.05723586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035420851,13.45818945,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035421055,12.05723586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035422028,15.38732172,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035422223,12.05723586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035423247,21.44732172,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035425366,13.54066974,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035425539,13.16478586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035425742,10.16478586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035425940,15.11723586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035428967,9.05723586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035429135,12.05723586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035429539,14.25339145,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035431269,12.05723586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035433767,15.76366713,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035434740,21.82366713,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035435679,18.49358127,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035435847,18.11723586,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035436173,24.61627033,2019.2,2019.1,0.01881781]
["bitfinex","ETHUSD",1743035440958,24.61627033,2019.2,2019.1,7.81e-06]
["bitfinex","ETHUSD",1743035443311,24.61627033,2019.2,2018.5,14.5]
["bitfinex","ETHUSD",1743035443312,4.95426,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743035443615,3.33008586,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743035444018,8.28434586,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743035444387,3.33008586,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743035444817,8.28404586,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743035445517,8.28404586,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743035445719,3.33008586,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743035446018,3.33008586,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743035446420,3.33008586,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743035448415,6.33008586,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035448619,11.28366586,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035448835,7.95368,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035449492,3.0,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035452432,3.0,2018.7,2018.6,15.05]
["bitfinex","ETHUSD",1743035453230,7.95368,2018.7,2018.6,15.05]
["bitfinex","ETHUSD",1743035453722,3.0,2018.7,2018.6,15.05]
["bitfinex","ETHUSD",1743035454298,7.95368,2018.7,2018.6,15.05]
["bitfinex","ETHUSD",1743035454498,7.95368,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035454698,3.0,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035456033,8.28366586,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035456399,3.0,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035457631,7.95368,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035458201,3.0,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035458432,0.8305,2019.0,2018.7,5.76399]
["bitfinex","ETHUSD",1743035458433,3.33008586,2019.0,2018.7,5.76399]
["bitfinex","ETHUSD",1743035458638,3.0,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035458842,0.8194,2019.3,2018.8,0.55]
["bitfinex","ETHUSD",1743035459137,13.23373586,2019.5,2019.1,4.95262]
["bitfinex","ETHUSD",1743035459435,4.95204,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743035459630,4.95204,2019.4,2019.2,15.05]
["bitfinex","ETHUSD",1743035459801,13.23377586,2019.5,2019.2,15.05]
["bitfinex","ETHUSD",1743035460001,8.28207586,2019.4,2019.2,15.05]
["bitfinex","ETHUSD",1743035461120,3.33008586,2019.4,2019.2,15.05]
["bitfinex","ETHUSD",1743035462341,3.33008586,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743035462830,8.28207586,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743035463134,3.33008586,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743035463833,3.33008586,2019.4,2019.2,2.25191912]
["bitfinex","ETHUSD",1743035465434,8.28205586,2019.4,2019.2,2.25191912]
["bitfinex","ETHUSD",1743035465726,3.33008586,2019.4,2019.2,7.20436912]
["bitfinex","ETHUSD",1743035465931,3.33008586,2019.4,2019.2,2.25191912]
["bitfinex","ETHUSD",1743035466347,9.90365,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1743035466549,3.33008586,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743035466757,8.28206586,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035467325,3.33008586,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1743035467637,3.33008586,2019.5,2019.3,0.7912]
["bitfinex","ETHUSD",1743035468423,8.28180586,2019.5,2019.3,0.7912]
["bitfinex","ETHUSD",1743035469255,3.33008586,2019.5,2019.3,0.7912]
["bitfinex","ETHUSD",1743035470061,8.28186586,2019.5,2019.3,0.7912]
["bitfinex","ETHUSD",1743035470857,4.95205,2019.4,2019.1,1.3128]
["bitfinex","ETHUSD",1743035471165,3.33008586,2019.3,2019.1,20.76542]
["bitfinex","ETHUSD",1743035471359,3.33008586,2019.3,2019.2,5.50245]
["bitfinex","ETHUSD",1743035472368,3.33008586,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743035473865,3.33008586,2019.3,2019.2,5.50245]
["bitfinex","ETHUSD",1743035474367,3.0,2019.7,2019.5,4.95167]
["bitfinex","ETHUSD",1743035474660,11.38035707,2020.2,2019.8,0.7791]
["bitfinex","ETHUSD",1743035474861,3.33008586,2020.3,2020.1,4.95013]
["bitfinex","ETHUSD",1743035475059,3.33008586,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1743035475357,8.27984586,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1743035475565,3.33008586,2020.3,2020.0,4.95035]
["bitfinex","ETHUSD",1743035475863,8.27988586,2020.3,2020.0,4.95035]
["bitfinex","ETHUSD",1743035476030,8.27988586,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035476225,3.33008586,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035476455,4.94957,2020.4,2020.1,5.50024]
["bitfinex","ETHUSD",1743035476653,0.03905733,2020.5,2020.2,5.49987]
["bitfinex","ETHUSD",1743035476858,4.98832733,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1743035477058,4.98832733,2020.5,2020.1,1.366835]
["bitfinex","ETHUSD",1743035477059,4.94975,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035477241,5.86029932,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743035477437,9.19038518,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743035477626,3.33008586,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743035478030,3.33008586,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035478256,0.03905733,2020.5,2020.1,0.55]
["bitfinex","ETHUSD",1743035478564,8.27973586,2020.4,2020.0,4.95047]
["bitfinex","ETHUSD",1743035478767,3.33008586,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035478939,3.33008586,2020.2,2020.1,14.5]
["bitfinex","ETHUSD",1743035479138,3.33008586,2020.2,2020.1,15.05]
["bitfinex","ETHUSD",1743035479570,9.05170586,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743035479751,8.27960586,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743035480348,13.22931586,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743035480550,4.94988,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035480872,4.95069,2020.0,2019.8,1.01668509]
["bitfinex","ETHUSD",1743035481075,9.90191,2019.9,2019.6,4.665]
["bitfinex","ETHUSD",1743035481285,4.95099,2019.8,2019.5,0.7845]
["bitfinex","ETHUSD",1743035481588,3.33008586,2019.7,2019.5,0.7845]
["bitfinex","ETHUSD",1743035481767,3.33008586,2019.7,2019.5,5.73622]
["bitfinex","ETHUSD",1743035481967,3.0,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035482870,7.95101,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035483377,3.0,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035483988,8.28131586,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743035484782,8.28131586,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743035485182,4.95147,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743035485375,4.95196,2019.5,2019.2,4.663]
["bitfinex","ETHUSD",1743035485682,4.9528,2019.1,2018.9,0.8025]
["bitfinex","ETHUSD",1743035485904,3.33008586,2018.9,2018.7,5.4725]
["bitfinex","ETHUSD",1743035486184,8.28339586,2018.9,2018.6,1.07826175]
["bitfinex","ETHUSD",1743035486403,3.33008586,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743035486606,8.28338586,2018.9,2018.6,1.07826175]
["bitfinex","ETHUSD",1743035486889,3.33008586,2018.7,2018.5,0.7893]
["bitfinex","ETHUSD",1743035487353,3.33008586,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035487553,3.33008586,2018.7,2018.5,5.74346]
["bitfinex","ETHUSD",1743035487754,3.33008586,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035487976,3.33008586,2018.7,2018.5,0.7893]
["bitfinex","ETHUSD",1743035488177,3.33008586,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743035488396,3.33008586,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035488884,8.28360586,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035489050,13.23725586,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035489256,13.23725586,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743035489257,8.28377586,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743035490162,3.33008586,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743035490486,3.33008586,2018.7,2018.5,5.50402]
["bitfinex","ETHUSD",1743035491452,8.28385586,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743035491688,4.95429,2018.5,2018.2,0.97232142]
["bitfinex","ETHUSD",1743035491888,3.33008586,2018.4,2018.1,5.74715]
["bitfinex","ETHUSD",1743035492058,3.33008586,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743035492407,8.28484586,2018.3,2017.9,10.41962]
["bitfinex","ETHUSD",1743035492682,3.33008586,2018.3,2018.0,4.95536]
["bitfinex","ETHUSD",1743035492856,3.33008586,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743035494892,8.28477586,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743035495495,9.60869545,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743035495664,3.0,2018.3,2018.1,4.95512]
["bitfinex","ETHUSD",1743035495992,8.28388586,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743035496201,3.0,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743035496399,3.7881,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035496625,7.95356,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035496920,7.95356,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743035497073,7.95356,2018.8,2018.5,5.50417]
["bitfinex","ETHUSD",1743035497413,7.95356,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743035497773,8.28389586,2018.7,2018.3,0.7854]
["bitfinex","ETHUSD",1743035497968,8.28389586,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743035497969,3.33008586,2018.5,2018.4,0.55]
["bitfinex","ETHUSD",1743035498274,3.33008586,2018.5,2018.1,10.3949]
["bitfinex","ETHUSD",1743035498599,8.28434586,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743035498805,7.95441,2018.4,2018.0,9.63437]
["bitfinex","ETHUSD",1743035499193,3.0,2018.4,2018.1,5.50504]
["bitfinex","ETHUSD",1743035503310,7.95459,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1743035503511,8.28491586,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743035504783,0.8305,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743035504991,5.78549,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743035506324,8.78544,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743035506494,3.33008586,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743035506698,3.33008586,2018.0,2017.6,4.95619]
["bitfinex","ETHUSD",1743035506918,3.33008586,2018.0,2017.7,4.9561]
["bitfinex","ETHUSD",1743035507296,3.33008586,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743035507504,3.33008586,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743035507505,8.28559586,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743035507891,9.11746818,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743035508220,14.07305818,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743035509107,4.95625,2017.7,2017.4,4.679]
["bitfinex","ETHUSD",1743035509287,9.04924586,2017.8,2017.4,9.63574]
["bitfinex","ETHUSD",1743035509489,9.04924586,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743035510124,4.95616,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743035510310,9.04924586,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743035510687,3.33008586,2017.8,2017.5,5.50662]
["bitfinex","ETHUSD",1743035511116,1.20521913,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743035511117,8.32878681,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743035511327,4.95565,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743035511509,13.24161586,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743035511706,8.28573586,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743035512422,3.33008586,2017.9,2017.6,5.50634]
["bitfinex","ETHUSD",1743035513527,8.32876681,2018.0,2017.6,5.50634]
["bitfinex","ETHUSD",1743035513528,7.95545,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743035514227,7.95545,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743035514614,4.95568,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743035514807,8.28576586,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743035515009,4.95589,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743035515215,3.33008586,2017.9,2017.5,0.55]
["bitfinex","ETHUSD",1743035515216,8.28579586,2017.9,2017.5,5.50658]
["bitfinex","ETHUSD",1743035515522,8.28579586,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1743035515523,4.95571,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1743035515698,4.95571,2017.9,2017.6,5.50636]
["bitfinex","ETHUSD",1743035516123,4.95571,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743035518612,3.0,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743035518844,3.0,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743035519540,8.28572586,2017.9,2017.5,7.95654]
["bitfinex","ETHUSD",1743035519743,5.77941,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743035519913,0.8234,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743035521441,3.33008586,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743035521641,3.33008586,2017.9,2017.6,5.50618]
["bitfinex","ETHUSD",1743035523377,3.33008586,2017.9,2017.6,10.4624]
["bitfinex","ETHUSD",1743035523648,9.15553169,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743035523649,3.0,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743035523856,3.8086,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743035524065,8.64829973,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743035524350,3.0,2018.2,2017.9,5.50558]
["bitfinex","ETHUSD",1743035524525,3.0,2018.2,2017.9,10.46114]
["bitfinex","ETHUSD",1743035524719,3.0,2018.2,2018.0,4.95535]
["bitfinex","ETHUSD",1743035524923,3.0,2018.2,2017.9,5.50556]
["bitfinex","ETHUSD",1743035525118,3.0,2018.2,2017.9,5.5055]
["bitfinex","ETHUSD",1743035525323,3.0,2018.2,2018.0,4.9553]
["bitfinex","ETHUSD",1743035525950,3.0,2018.2,2017.9,5.5055]
["bitfinex","ETHUSD",1743035526153,3.0,2018.2,2018.0,5.95537]
["bitfinex","ETHUSD",1743035527350,3.0,2018.2,2018.0,1.0]
["bitfinex","ETHUSD",1743035527853,3.0,2018.2,2018.0,5.95535]
["bitfinex","ETHUSD",1743035528564,3.33008586,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743035528760,3.0,2018.4,2018.1,6.30279]
["bitfinex","ETHUSD",1743035529065,3.0,2018.4,2018.2,4.95488]
["bitfinex","ETHUSD",1743035529431,3.0,2018.4,2018.2,4.95475]
["bitfinex","ETHUSD",1743035529832,3.0,2018.4,2018.1,11.25793]
["bitfinex","ETHUSD",1743035530032,3.0,2018.4,2018.1,8.12815231]
["bitfinex","ETHUSD",1743035530368,3.0,2018.4,2018.1,13.08319231]
["bitfinex","ETHUSD",1743035530539,3.0,2018.4,2018.1,8.12815231]
["bitfinex","ETHUSD",1743035530935,3.0,2018.2,2018.0,1.0]
["bitfinex","ETHUSD",1743035531144,12.10823586,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035539293,18.16823586,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035539462,22.84623586,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035539789,26.12183545,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035542591,21.44383545,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035542895,26.12083545,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035552091,21.44383545,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035552300,17.34523586,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035553616,18.10863586,2018.1,2018.0,1.0]
["bitfinex","ETHUSD",1743035560068,7.95638,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1743035560331,11.28646586,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1743035564421,11.65637407,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1743035572257,13.81322948,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1743035576768,10.48314362,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1743035577068,11.01555,2018.0,2017.5,3.0]
["bitfinex","ETHUSD",1743035577069,4.95468,2018.3,2017.8,0.8298]
["bitfinex","ETHUSD",1743035577271,6.8581,2018.5,2017.7,0.55]
["bitfinex","ETHUSD",1743035577272,4.95451,2018.4,2018.1,1.3798]
["bitfinex","ETHUSD",1743035577572,9.90851,2018.5,2018.2,0.7912]
["bitfinex","ETHUSD",1743035577766,3.0,2018.3,2018.2,1.3412]
["bitfinex","ETHUSD",1743035578272,4.95443,2018.4,2018.2,1.3412]
["bitfinex","ETHUSD",1743035578954,3.0,2018.3,2018.2,1.3412]
["bitfinex","ETHUSD",1743035579279,4.95417,2018.5,2018.2,1.3412]
["bitfinex","ETHUSD",1743035579480,4.95395,2018.6,2018.2,7.421175]
["bitfinex","ETHUSD",1743035579678,3.0,2018.5,2018.2,7.421175]
["bitfinex","ETHUSD",1743035579980,4.95428,2018.5,2018.2,2.466355]
["bitfinex","ETHUSD",1743035580486,7.95428,2018.5,2018.2,2.466355]
["bitfinex","ETHUSD",1743035580980,7.95428,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743035581381,3.0,2018.5,2018.4,0.7887]
["bitfinex","ETHUSD",1743035581584,3.0,2018.5,2018.4,1.3387]
["bitfinex","ETHUSD",1743035582668,3.0,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743035582866,7.95354,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743035583783,4.95264,2019.2,2018.9,0.825]
["bitfinex","ETHUSD",1743035583980,4.95276,2019.1,2018.9,0.825]
["bitfinex","ETHUSD",1743035584184,4.9532,2018.9,2018.6,20.00391]
["bitfinex","ETHUSD",1743035584508,8.28280586,2019.1,2018.7,1.3334]
["bitfinex","ETHUSD",1743035584710,4.95301,2019.0,2018.7,1.3334]
["bitfinex","ETHUSD",1743035584854,9.90617,2019.0,2018.7,1.3334]
["bitfinex","ETHUSD",1743035585203,4.95301,2019.0,2018.7,15.8334]
["bitfinex","ETHUSD",1743035585356,9.90611,2019.0,2018.7,15.8334]
["bitfinex","ETHUSD",1743035585687,9.90611,2019.0,2018.7,1.3334]
["bitfinex","ETHUSD",1743035585688,4.95301,2019.0,2018.7,1.3334]
["bitfinex","ETHUSD",1743035585885,4.95301,2019.0,2018.7,3.1322771]
["bitfinex","ETHUSD",1743035587069,9.90615,2019.0,2018.7,3.1322771]
["bitfinex","ETHUSD",1743035587455,4.95301,2019.0,2018.7,3.1322771]
["bitfinex","ETHUSD",1743035587709,4.95321,2018.9,2018.7,3.1322771]
["bitfinex","ETHUSD",1743035588188,4.95319,2018.9,2018.7,3.1322771]
["bitfinex","ETHUSD",1743035588566,7.95301,2019.0,2018.7,3.1322771]
["bitfinex","ETHUSD",1743035588979,3.0,2019.0,2018.7,3.1322771]
["bitfinex","ETHUSD",1743035589173,3.0,2019.0,2018.8,0.80861771]
["bitfinex","ETHUSD",1743035589373,3.0,2019.0,2018.8,5.76619]
["bitfinex","ETHUSD",1743035589578,3.0,2019.0,2018.9,0.8128]
["bitfinex","ETHUSD",1743035590799,7.95294,2019.0,2018.7,1.3142]
["bitfinex","ETHUSD",1743035591437,4.95295,2019.0,2018.7,1.3142]
["bitfinex","ETHUSD",1743035592602,7.95273,2019.1,2018.8,0.8264]
["bitfinex","ETHUSD",1743035593385,4.95303,2019.0,2018.8,0.8264]
["bitfinex","ETHUSD",1743035593692,4.95319,2018.9,2018.8,1.3764]
["bitfinex","ETHUSD",1743035593900,4.95303,2019.0,2018.8,1.3764]
["bitfinex","ETHUSD",1743035594406,7.95272,2019.1,2018.8,1.3764]
["bitfinex","ETHUSD",1743035595305,12.90565,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035596180,3.0,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035596717,4.95284,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035597482,7.95246,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743035597683,3.0,2019.2,2018.9,6.136046]
["bitfinex","ETHUSD",1743035597885,3.0,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743035598108,4.95176,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743035598310,4.95151,2019.6,2019.4,0.781]
["bitfinex","ETHUSD",1743035598579,3.0,2019.5,2019.4,0.781]
["bitfinex","ETHUSD",1743035598813,3.0,2019.5,2019.4,1.331]
["bitfinex","ETHUSD",1743035599195,3.0,2019.5,2019.4,0.781]
["bitfinex","ETHUSD",1743035599395,3.0,2019.5,2019.4,1.331]
["bitfinex","ETHUSD",1743035600591,3.0,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743035600790,7.95147,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743035601212,4.95172,2019.5,2019.4,0.781]
["bitfinex","ETHUSD",1743035601384,3.0,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743035602109,7.95151,2019.6,2019.2,6.26407]
["bitfinex","ETHUSD",1743035602304,4.95151,2019.6,2019.2,6.26405]
["bitfinex","ETHUSD",1743035602508,3.0,2019.6,2019.3,4.95203]
["bitfinex","ETHUSD",1743035602698,4.95124,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743035602884,4.95124,2019.7,2019.5,1.3806]
["bitfinex","ETHUSD",1743035603089,3.0,2019.6,2019.5,1.3806]
["bitfinex","ETHUSD",1743035604218,9.90215,2019.8,2019.5,1.3806]
["bitfinex","ETHUSD",1743035604421,4.95127,2019.7,2019.5,1.3806]
["bitfinex","ETHUSD",1743035605301,9.90216,2019.8,2019.5,1.3806]
["bitfinex","ETHUSD",1743035605801,9.90214,2019.8,2019.5,1.3806]
["bitfinex","ETHUSD",1743035606126,4.9513,2019.7,2019.5,1.3806]
["bitfinex","ETHUSD",1743035608423,8.28138586,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743035608628,4.95147,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743035608930,13.23278586,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743035609427,8.28139586,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743035610626,4.95147,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743035611004,4.9527,2019.1,2019.0,1.01258157]
["bitfinex","ETHUSD",1743035611316,8.28278586,2019.1,2018.9,0.8099]
["bitfinex","ETHUSD",1743035611515,4.95294,2019.0,2018.7,1.82581196]
["bitfinex","ETHUSD",1743035611704,8.28286586,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1743035612029,8.28286586,2019.1,2018.8,4.9534]
["bitfinex","ETHUSD",1743035612332,8.28286586,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035612640,4.95247,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743035612641,9.90509,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743035613309,9.9051,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743035614834,4.95272,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035615254,4.95272,2019.1,2018.9,15.05]
["bitfinex","ETHUSD",1743035615431,6.06,2019.6,2019.2,1.3148]
["bitfinex","ETHUSD",1743035615599,4.95138,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743035615927,4.95138,2019.7,2019.4,0.55]
["bitfinex","ETHUSD",1743035616096,7.95138,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743035616519,3.0,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743035616943,4.95107,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035617254,9.90225,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035617544,4.95107,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035617949,3.0,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035618250,7.95106,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035618947,3.0,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035619126,3.0,2019.8,2019.6,3.592117]
["bitfinex","ETHUSD",1743035619845,7.951,2019.8,2019.6,3.592117]
["bitfinex","ETHUSD",1743035620050,7.951,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743035620551,4.95123,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743035620730,4.95157,2019.6,2019.3,6.0441]
["bitfinex","ETHUSD",1743035620929,8.28165586,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743035621339,8.28165586,2019.6,2019.3,0.8271]
["bitfinex","ETHUSD",1743035621340,4.95157,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743035621555,4.95123,2019.7,2019.4,1.649843]
["bitfinex","ETHUSD",1743035621936,4.95123,2019.7,2019.4,6.601713]
["bitfinex","ETHUSD",1743035623154,4.95123,2019.7,2019.4,1.649843]
["bitfinex","ETHUSD",1743035623355,9.90266,2019.7,2019.4,1.649843]
["bitfinex","ETHUSD",1743035623536,8.28169586,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743035623720,4.95232,2019.3,2019.1,0.8332]
["bitfinex","ETHUSD",1743035623927,4.95232,2019.3,2018.9,17.50443977]
["bitfinex","ETHUSD",1743035624127,4.95232,2019.3,2019.0,1.75044398]
["bitfinex","ETHUSD",1743035624362,4.95232,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743035624653,8.28204586,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035624956,4.95196,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035625153,3.0,2019.5,2019.2,0.8016]
["bitfinex","ETHUSD",1743035625355,3.0,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743035626331,7.95149,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743035626945,4.95215,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035627140,8.28223586,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035627537,4.95231,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743035627950,13.23436586,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035628957,8.28221586,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035629157,4.95213,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035629358,9.90426,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035629568,4.95213,2019.4,2019.1,5.50262]
["bitfinex","ETHUSD",1743035629767,9.90366,2019.5,2019.1,7.18968774]
["bitfinex","ETHUSD",1743035629940,4.9521,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743035630147,4.95232,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743035630665,4.95245,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743035631045,8.28253586,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743035631238,4.95245,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743035631441,4.95245,2019.2,2018.9,5.50318]
["bitfinex","ETHUSD",1743035631841,4.95245,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743035632452,3.33008586,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743035632653,4.95279,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035633335,9.90567,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035633668,8.28318586,2019.0,2018.7,5.228]
["bitfinex","ETHUSD",1743035634370,3.33008586,2019.0,2018.7,10.1816]
["bitfinex","ETHUSD",1743035634569,4.9527,2019.1,2018.7,10.1816]
["bitfinex","ETHUSD",1743035634777,9.90557,2019.1,2018.7,10.1816]
["bitfinex","ETHUSD",1743035635955,9.90556,2019.1,2018.7,10.1816]
["bitfinex","ETHUSD",1743035636163,4.9527,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035638041,9.90556,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035638243,4.9527,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035638671,9.90555,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035638974,4.9527,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743035639175,3.0,2019.1,2019.0,1.3548]
["bitfinex","ETHUSD",1743035639683,3.0,2019.1,2019.0,0.55]
["bitfinex","ETHUSD",1743035641147,3.0,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743035641469,3.0,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1743035641673,3.0,2019.3,2019.1,0.7707]
["bitfinex","ETHUSD",1743035641872,3.0,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743035643244,7.95221,2019.3,2019.0,0.55]
["bitfinex","ETHUSD",1743035643651,3.0,2019.3,2019.0,0.55]
["bitfinex","ETHUSD",1743035643845,3.0,2019.1,2018.7,5.4564]
["bitfinex","ETHUSD",1743035644069,8.28310586,2019.0,2018.6,4.95375]
["bitfinex","ETHUSD",1743035644272,8.28310586,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743035646671,13.23621586,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743035646872,13.23621586,2019.0,2018.5,0.8084]
["bitfinex","ETHUSD",1743035646873,4.95353,2018.8,2018.5,0.8084]
["bitfinex","ETHUSD",1743035647074,8.28361586,2018.8,2018.5,0.8084]
["bitfinex","ETHUSD",1743035647279,8.28361586,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035647690,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035649182,7.95344,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035649552,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035650364,7.95344,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035650882,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035651981,7.95336,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1743035652169,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743035652863,7.95274,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1743035653657,7.95306,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035654197,3.0,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035656698,7.95296,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035658201,3.0,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035658996,7.95297,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035659403,3.0,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035660067,7.95296,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035660272,3.0,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035664408,7.95299,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035664882,3.0,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035665307,7.95299,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035665513,4.95319,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1743035668714,4.95319,2018.9,2018.6,5.5039]
["bitfinex","ETHUSD",1743035669118,4.95319,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1743035669915,4.95319,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743035670118,3.0,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743035670415,7.95294,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743035671204,7.95294,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035671814,7.95294,2019.0,2018.8,15.05]
["bitfinex","ETHUSD",1743035674090,3.0,2019.0,2018.8,15.05]
["bitfinex","ETHUSD",1743035675220,3.0,2019.0,2018.8,20.00342]
["bitfinex","ETHUSD",1743035676698,3.0,2019.0,2018.8,15.05]
["bitfinex","ETHUSD",1743035676899,3.0,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035678998,3.0,2019.0,2018.8,5.50341]
["bitfinex","ETHUSD",1743035680827,3.0,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743035683531,3.0,2019.0,2018.8,20.00343]
["bitfinex","ETHUSD",1743035683734,3.0,2019.0,2018.8,20.00334]
["bitfinex","ETHUSD",1743035683930,3.0,2019.0,2018.8,15.05]
["bitfinex","ETHUSD",1743035684307,3.0,2019.0,2018.8,24.95662]
["bitfinex","ETHUSD",1743035684516,3.0,2019.0,2018.9,5.50319]
["bitfinex","ETHUSD",1743035684833,3.0,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743035685331,3.0,2019.0,2018.9,5.50319]
["bitfinex","ETHUSD",1743035686533,3.0,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743035689328,3.0,2019.0,2018.9,6.32879]
["bitfinex","ETHUSD",1743035689506,3.0,2019.0,2018.9,9.00853277]
["bitfinex","ETHUSD",1743035689703,6.8672,2019.6,2019.3,4.95217]
["bitfinex","ETHUSD",1743035689925,4.95149,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743035690125,3.0,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743035690329,3.0,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743035690539,6.34574717,2019.7,2019.4,5.50196]
["bitfinex","ETHUSD",1743035690929,3.0,2019.6,2019.4,5.50196]
["bitfinex","ETHUSD",1743035691106,3.0,2019.6,2019.4,8.538077]
["bitfinex","ETHUSD",1743035691537,3.0,2019.6,2019.4,3.586117]
["bitfinex","ETHUSD",1743035691743,8.28180586,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743035692038,11.28180586,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743035692432,11.28180586,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743035693034,3.0,2019.5,2019.3,5.50219]
["bitfinex","ETHUSD",1743035693545,3.0,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743035693840,3.0,2019.5,2019.3,5.50219]
["bitfinex","ETHUSD",1743035694044,3.0,2019.5,2019.4,0.7828]
["bitfinex","ETHUSD",1743035694340,3.0,2019.5,2019.4,5.73476]
["bitfinex","ETHUSD",1743035695355,10.70936,2019.8,2019.4,5.73476]
["bitfinex","ETHUSD",1743035695356,11.83912,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1743035695573,4.94977,2020.3,2020.0,4.95038]
["bitfinex","ETHUSD",1743035695731,5.77766,2020.6,2020.2,5.49989]
["bitfinex","ETHUSD",1743035695918,4.94968,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035696117,9.10846586,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035696757,4.95,2020.2,2020.1,0.55]
["bitfinex","ETHUSD",1743035697415,9.10841586,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035697773,14.05836586,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035697963,9.10841586,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743035698122,4.95,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743035698323,4.95049,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743035698534,8.28036586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035699383,13.23080586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035699543,8.28036586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035699943,13.23080586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035700283,8.28036586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035700592,8.28036586,2020.1,2019.8,5.50095]
["bitfinex","ETHUSD",1743035700770,4.95002,2020.2,2019.8,12.14398715]
["bitfinex","ETHUSD",1743035701684,9.90019,2020.2,2019.8,7.19303715]
["bitfinex","ETHUSD",1743035702193,4.95002,2020.2,2019.8,7.19303715]
["bitfinex","ETHUSD",1743035702478,4.95002,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035702886,4.9498,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1743035703239,3.0,2020.3,2020.0,11.75293816]
["bitfinex","ETHUSD",1743035703661,3.0,2020.3,2020.1,4.9501]
["bitfinex","ETHUSD",1743035703861,3.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743035704611,3.0,2020.3,2020.1,4.9501]
["bitfinex","ETHUSD",1743035704811,3.0,2020.3,2020.1,4.95009]
["bitfinex","ETHUSD",1743035704985,3.0,2020.3,2020.2,6.51338937]
["bitfinex","ETHUSD",1743035705182,3.0,2020.3,2020.2,7.06338937]
["bitfinex","ETHUSD",1743035705375,3.03905733,2020.5,2020.3,5.49967]
["bitfinex","ETHUSD",1743035706322,3.03905733,2020.5,2020.3,19.99967]
["bitfinex","ETHUSD",1743035706682,3.03905733,2020.5,2020.3,15.05]
["bitfinex","ETHUSD",1743035706883,3.03905733,2020.5,2020.3,18.16706094]
["bitfinex","ETHUSD",1743035707826,3.03905733,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035713023,3.03905733,2020.5,2020.3,5.49973]
["bitfinex","ETHUSD",1743035713727,0.03905733,2020.5,2020.4,5.49951]
["bitfinex","ETHUSD",1743035714025,0.03905733,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035715181,0.03905733,2020.5,2020.4,5.49951]
["bitfinex","ETHUSD",1743035715521,0.03905733,2020.5,2020.4,7.430808]
["bitfinex","ETHUSD",1743035717327,0.03905733,2020.5,2020.4,7.48029824]
["bitfinex","ETHUSD",1743035717691,0.03905733,2020.5,2020.4,7.430808]
["bitfinex","ETHUSD",1743035718388,0.03905733,2020.5,2020.4,7.48029408]
["bitfinex","ETHUSD",1743035719332,0.03905733,2020.5,2020.4,21.930808]
["bitfinex","ETHUSD",1743035720237,0.7539,2021.8,2020.7,1.3663]
["bitfinex","ETHUSD",1743035720440,5.70509,2021.5,2021.2,0.55]
["bitfinex","ETHUSD",1743035720599,3.0,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1743035720787,3.7581,2021.5,2021.2,5.49744]
["bitfinex","ETHUSD",1743035721131,3.7581,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743035722081,3.0,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743035722325,8.75848,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1743035722634,3.0,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743035722801,7.94682,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743035723183,4.94709,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1743035723614,4.94709,2021.4,2021.2,15.05]
["bitfinex","ETHUSD",1743035723804,7.94687,2021.5,2021.2,15.05]
["bitfinex","ETHUSD",1743035724000,12.89388,2021.5,2021.2,15.05]
["bitfinex","ETHUSD",1743035724188,7.94687,2021.5,2021.2,15.05]
["bitfinex","ETHUSD",1743035724414,4.94715,2021.4,2021.2,15.05]
["bitfinex","ETHUSD",1743035724592,4.94715,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1743035724788,4.94715,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1743035724983,4.94715,2021.4,2021.1,2.07632037]
["bitfinex","ETHUSD",1743035725189,7.94688,2021.5,2021.1,7.02402037]
["bitfinex","ETHUSD",1743035725429,7.94688,2021.5,2021.3,5.49725]
["bitfinex","ETHUSD",1743035725430,3.0,2021.5,2021.3,5.49725]
["bitfinex","ETHUSD",1743035725596,3.0,2021.7,2021.4,4.94696]
["bitfinex","ETHUSD",1743035725800,3.0,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035727392,5.74791,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1743035727588,4.94511,2022.2,2021.9,0.55]
["bitfinex","ETHUSD",1743035728041,4.94574,2022.0,2021.7,5.227]
["bitfinex","ETHUSD",1743035728331,4.94574,2022.0,2021.7,5.49633]
["bitfinex","ETHUSD",1743035728536,4.9454,2022.1,2021.7,7.80250422]
["bitfinex","ETHUSD",1743035728705,3.0,2022.0,2021.7,7.80238422]
["bitfinex","ETHUSD",1743035729105,3.0,2022.0,2021.7,2.85617422]
["bitfinex","ETHUSD",1743035729306,0.8024,2022.2,2021.7,2.85617422]
["bitfinex","ETHUSD",1743035729307,4.94526,2022.2,2021.8,0.7509]
["bitfinex","ETHUSD",1743035729516,7.94491,2022.3,2021.9,0.55]
["bitfinex","ETHUSD",1743035729820,7.94491,2022.3,2021.9,5.49571]
["bitfinex","ETHUSD",1743035730019,7.94491,2022.3,2021.9,12.03717259]
["bitfinex","ETHUSD",1743035730333,7.94499,2022.3,2021.9,7.09154259]
["bitfinex","ETHUSD",1743035730538,3.0,2022.3,2021.9,0.55]
["bitfinex","ETHUSD",1743035730750,4.94559,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743035731039,4.94618,2021.8,2021.6,5.288]
["bitfinex","ETHUSD",1743035731245,4.94633,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1743035731543,4.94633,2021.7,2021.4,5.5454]
["bitfinex","ETHUSD",1743035731693,9.89281,2021.7,2021.4,5.5454]
["bitfinex","ETHUSD",1743035731892,4.94633,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035732122,9.89286,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035732445,4.94658,2021.6,2021.3,4.74]
["bitfinex","ETHUSD",1743035732732,3.7945,2021.7,2021.3,4.74]
["bitfinex","ETHUSD",1743035732895,8.74087,2021.7,2021.3,4.74]
["bitfinex","ETHUSD",1743035733220,0.7945,2021.9,2021.5,0.55]
["bitfinex","ETHUSD",1743035733522,7.94593,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035733823,7.94608,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1743035734191,3.0,2021.8,2021.7,5.49633]
["bitfinex","ETHUSD",1743035734395,4.94511,2022.2,2021.7,7.90664159]
["bitfinex","ETHUSD",1743035734594,3.0,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1743035735724,4.94547,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1743035737041,3.0,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035737239,3.0,2021.9,2021.7,5.291]
["bitfinex","ETHUSD",1743035737741,7.94585,2021.9,2021.7,5.291]
["bitfinex","ETHUSD",1743035737951,3.0,2021.9,2021.7,5.291]
["bitfinex","ETHUSD",1743035738241,3.0,2022.0,2021.7,12.788929]
["bitfinex","ETHUSD",1743035738592,7.9456,2022.0,2021.7,7.842639]
["bitfinex","ETHUSD",1743035738794,12.89138,2022.0,2021.7,5.291]
["bitfinex","ETHUSD",1743035738994,4.94588,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035740207,7.94567,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743035740539,12.89146,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743035740741,3.0,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743035740901,7.94575,2022.0,2021.7,3.102141]
["bitfinex","ETHUSD",1743035741241,12.89153,2022.0,2021.7,3.102141]
["bitfinex","ETHUSD",1743035741449,5.70954,2021.9,2021.7,2.552141]
["bitfinex","ETHUSD",1743035741598,5.70954,2021.9,2021.6,14.5]
["bitfinex","ETHUSD",1743035741599,4.94633,2021.7,2021.6,15.05]
["bitfinex","ETHUSD",1743035741944,4.94586,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035742149,3.0,2021.9,2021.6,19.99656]
["bitfinex","ETHUSD",1743035742347,7.94585,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035742518,3.0,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035742713,4.9456,2022.0,2021.6,15.05]
["bitfinex","ETHUSD",1743035742714,3.0,2022.2,2021.9,5.49584]
["bitfinex","ETHUSD",1743035743116,8.27470586,2022.4,2022.1,0.55]
["bitfinex","ETHUSD",1743035743336,3.33008586,2022.2,2022.1,0.55]
["bitfinex","ETHUSD",1743035743535,3.33008586,2022.2,2021.9,0.55]
["bitfinex","ETHUSD",1743035743847,4.94559,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743035744213,4.94595,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035744911,4.94608,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1743035745118,7.94591,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035745301,4.94608,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1743035745749,7.94587,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035746039,5.77677,2022.1,2021.7,8.258809]
["bitfinex","ETHUSD",1743035746246,3.0,2022.0,2021.7,3.312669]
["bitfinex","ETHUSD",1743035746533,4.9459,2021.9,2021.7,1.313]
["bitfinex","ETHUSD",1743035746730,11.27574586,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743035747234,4.94584,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035747728,7.94566,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743035748136,12.89144,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743035748343,4.94587,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035748723,12.8919,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1743035749958,7.94587,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1743035753369,4.94514,2022.2,2021.8,6.29818]
["bitfinex","ETHUSD",1743035753658,7.94536,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1743035753961,3.0,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1743035755959,11.27543586,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1743035756558,4.94572,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743035756755,4.94586,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035756956,4.94609,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743035757156,8.27594586,2021.9,2021.6,0.55]
["bitfinex","ETHUSD",1743035757349,13.22200586,2021.9,2021.6,0.55]
["bitfinex","ETHUSD",1743035757546,8.27594586,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035757744,13.22197586,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035758130,13.22198586,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035758561,8.27594586,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035759660,13.22195586,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035760458,8.27594586,2021.9,2021.6,15.05]
["bitfinex","ETHUSD",1743035760651,3.0,2021.9,2021.6,19.99646]
["bitfinex","ETHUSD",1743035760958,7.94585,2021.9,2021.6,19.99646]
["bitfinex","ETHUSD",1743035762360,3.0,2021.9,2021.6,19.99646]
["bitfinex","ETHUSD",1743035762564,3.33008586,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743035763058,8.27641586,2021.7,2021.6,15.05]
["bitfinex","ETHUSD",1743035763458,3.33008586,2021.7,2021.6,15.05]
["bitfinex","ETHUSD",1743035763660,4.94591,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035764565,9.89193,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035764766,8.27616586,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1743035764935,9.09236586,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1743035765135,4.94669,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743035765450,8.27701586,2021.5,2021.2,5.5027]
["bitfinex","ETHUSD",1743035765639,3.0,2021.5,2021.3,15.05]
["bitfinex","ETHUSD",1743035765839,3.0,2021.5,2021.3,19.99723]
["bitfinex","ETHUSD",1743035766061,3.0,2021.5,2021.3,14.5]
["bitfinex","ETHUSD",1743035766255,3.0,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743035766567,3.0,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743035767165,5.72329,2022.0,2021.6,0.55]
["bitfinex","ETHUSD",1743035767386,0.7564,2022.2,2021.8,0.55]
["bitfinex","ETHUSD",1743035767538,8.27560586,2022.1,2021.8,0.55]
["bitfinex","ETHUSD",1743035767739,3.0,2022.0,2021.9,15.05]
["bitfinex","ETHUSD",1743035767967,7.9456,2022.0,2021.6,4.94634]
["bitfinex","ETHUSD",1743035768169,2.87952374,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1743035768170,5.83351328,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1743035768371,9.38779452,2022.3,2022.1,14.5]
["bitfinex","ETHUSD",1743035768551,4.44284452,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743035768874,6.33008586,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743035769041,3.33008586,2022.3,2022.0,4.94547]
["bitfinex","ETHUSD",1743035769368,13.21909586,2022.5,2022.1,6.32504]
["bitfinex","ETHUSD",1743035769672,7.94471,2022.4,2022.1,15.8798]
["bitfinex","ETHUSD",1743035770174,12.88951,2022.4,2022.1,15.8798]
["bitfinex","ETHUSD",1743035770370,3.0,2022.4,2022.1,15.8798]
["bitfinex","ETHUSD",1743035770599,3.33008586,2022.3,2022.1,15.8798]
["bitfinex","ETHUSD",1743035770881,3.33008586,2022.3,2021.7,0.8294]
["bitfinex","ETHUSD",1743035770882,4.94572,2022.0,2021.7,0.8294]
["bitfinex","ETHUSD",1743035771075,8.27580586,2022.0,2021.6,9.70542]
["bitfinex","ETHUSD",1743035771377,4.94585,2021.9,2021.6,4.759]
["bitfinex","ETHUSD",1743035771574,4.94585,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035771879,9.05270586,2022.0,2021.6,9.70555]
["bitfinex","ETHUSD",1743035772179,8.27580586,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743035772371,3.0,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743035772674,8.27616586,2021.8,2021.6,0.55]
["bitfinex","ETHUSD",1743035773555,4.94633,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1743035773770,4.94633,2021.7,2021.4,4.757]
["bitfinex","ETHUSD",1743035773954,3.33008586,2021.6,2021.5,0.55]
["bitfinex","ETHUSD",1743035774841,8.27619586,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1743035775049,4.94725,2021.4,2021.1,0.98288692]
["bitfinex","ETHUSD",1743035775255,3.33008586,2021.2,2020.8,4.94852]
["bitfinex","ETHUSD",1743035775580,4.94797,2021.1,2020.9,14.5]
["bitfinex","ETHUSD",1743035775777,3.33008586,2021.0,2020.9,14.5]
["bitfinex","ETHUSD",1743035776072,8.27812586,2021.0,2020.9,14.5]
["bitfinex","ETHUSD",1743035776754,4.94835,2020.9,2020.6,5.77461]
["bitfinex","ETHUSD",1743035777280,4.94835,2020.9,2020.7,15.05]
["bitfinex","ETHUSD",1743035777877,8.27813586,2021.0,2020.7,15.05]
["bitfinex","ETHUSD",1743035779184,4.94833,2020.9,2020.7,15.05]
["bitfinex","ETHUSD",1743035779478,3.0,2021.1,2020.7,15.05]
["bitfinex","ETHUSD",1743035779681,3.0,2021.1,2020.7,22.65674214]
["bitfinex","ETHUSD",1743035779882,3.0,2021.1,2020.7,17.70799214]
["bitfinex","ETHUSD",1743035779883,3.33008586,2021.0,2020.7,17.70799214]
["bitfinex","ETHUSD",1743035780178,4.94815,2021.0,2020.7,17.70799214]
["bitfinex","ETHUSD",1743035781682,4.94829,2020.9,2020.7,17.70799214]
["bitfinex","ETHUSD",1743035781849,8.27837586,2020.9,2020.7,15.05]
["bitfinex","ETHUSD",1743035782055,4.94853,2020.8,2020.7,15.05]
["bitfinex","ETHUSD",1743035783088,8.73583,2020.8,2020.7,15.05]
["bitfinex","ETHUSD",1743035783666,7.94853,2020.8,2020.7,15.05]
["bitfinex","ETHUSD",1743035783860,7.94853,2020.8,2020.5,0.55]
["bitfinex","ETHUSD",1743035784390,7.94853,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743035785792,7.94853,2020.8,2020.7,1.3718]
["bitfinex","ETHUSD",1743035786157,7.94853,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743035788315,7.94853,2020.8,2020.7,15.05]
["bitfinex","ETHUSD",1743035791208,7.94853,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743035791707,7.94853,2020.8,2020.7,15.05]
["bitfinex","ETHUSD",1743035793589,4.94918,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743035793904,8.27926586,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743035794062,8.27926586,2020.6,2020.5,15.05]
["bitfinex","ETHUSD",1743035794694,11.27926586,2020.6,2020.5,15.05]
["bitfinex","ETHUSD",1743035797399,11.27926586,2020.6,2020.5,0.55]
["bitfinex","ETHUSD",1743035797898,11.27926586,2020.6,2020.5,15.05]
["bitfinex","ETHUSD",1743035801004,11.27926586,2020.6,2020.5,0.55]
["bitfinex","ETHUSD",1743035801499,11.27926586,2020.6,2020.5,15.05]
["bitfinex","ETHUSD",1743035804398,11.27926586,2020.6,2020.5,0.55]
["bitfinex","ETHUSD",1743035804605,4.94951,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743035804905,3.33008586,2020.2,2020.1,0.55]
["bitfinex","ETHUSD",1743035805074,3.33008586,2020.2,2019.7,4.756]
["bitfinex","ETHUSD",1743035805075,8.28010586,2020.2,2019.7,4.756]
["bitfinex","ETHUSD",1743035805469,13.23034586,2020.2,2019.7,4.756]
["bitfinex","ETHUSD",1743035805706,3.33008586,2020.0,2019.6,5.5211]
["bitfinex","ETHUSD",1743035805914,3.33008586,2020.0,2019.8,0.97218433]
["bitfinex","ETHUSD",1743035806096,3.33008586,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743035806403,8.28042586,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743035806605,3.33008586,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743035806788,8.28035586,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743035806995,8.28035586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035807291,3.33008586,2020.1,2019.8,1.2618372]
["bitfinex","ETHUSD",1743035807508,3.33008586,2019.9,2019.8,0.55]
["bitfinex","ETHUSD",1743035807828,4.95026,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035807978,8.28034586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035808980,3.33008586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035809177,8.28033586,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743035809777,8.28061586,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743035810079,8.28061586,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1743035810306,3.33008586,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035810807,3.0,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035811004,11.28065586,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035811208,6.33008586,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035813625,11.28063586,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035815017,16.23129586,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035815193,11.28063586,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035815395,16.23129586,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035815694,11.28063586,2020.0,2019.7,1.25542445]
["bitfinex","ETHUSD",1743035817225,3.0,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743035817782,7.95049,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743035819131,3.0,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743035819328,7.95049,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743035820198,3.0,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743035820399,6.06,2020.5,2020.1,0.55]
["bitfinex","ETHUSD",1743035820703,4.9491,2020.6,2020.3,0.55]
["bitfinex","ETHUSD",1743035820883,4.94935,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035821087,3.0,2020.4,2020.1,0.04949619]
["bitfinex","ETHUSD",1743035821304,3.0,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035821485,8.27891586,2020.7,2020.3,0.788]
["bitfinex","ETHUSD",1743035821819,9.8982,2020.6,2020.3,0.788]
["bitfinex","ETHUSD",1743035822114,4.94904,2020.6,2020.3,0.788]
["bitfinex","ETHUSD",1743035822689,4.74,2021.1,2020.3,0.788]
["bitfinex","ETHUSD",1743035822690,0.7691,2021.0,2020.4,0.55]
["bitfinex","ETHUSD",1743035822901,4.94791,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1743035823124,3.0,2021.0,2020.7,5.49876]
["bitfinex","ETHUSD",1743035823424,4.94791,2021.1,2020.7,5.49876]
["bitfinex","ETHUSD",1743035823624,3.0,2021.0,2020.7,5.49876]
["bitfinex","ETHUSD",1743035824033,3.0,2021.1,2020.8,4.94848]
["bitfinex","ETHUSD",1743035824408,4.94733,2021.3,2021.0,0.7573]
["bitfinex","ETHUSD",1743035824612,4.94646,2021.7,2021.2,4.94746]
["bitfinex","ETHUSD",1743035824934,0.7919,2021.8,2021.1,0.55]
["bitfinex","ETHUSD",1743035824935,8.27690586,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743035825097,4.94731,2021.3,2021.2,0.55]
["bitfinex","ETHUSD",1743035825300,4.94731,2021.3,2020.9,4.94813]
["bitfinex","ETHUSD",1743035825301,4.94801,2021.1,2020.9,0.7543]
["bitfinex","ETHUSD",1743035825503,4.94812,2021.0,2020.8,0.55]
["bitfinex","ETHUSD",1743035826536,8.27796586,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1743035826730,13.22597586,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1743035827038,8.27796586,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1743035827737,3.33008586,2021.1,2020.8,5.4985]
["bitfinex","ETHUSD",1743035827936,7.94757,2021.2,2020.8,7.19517954]
["bitfinex","ETHUSD",1743035828107,7.94757,2021.2,2020.8,5.49842]
["bitfinex","ETHUSD",1743035828604,12.8953,2021.2,2020.8,5.49842]
["bitfinex","ETHUSD",1743035828921,3.33008586,2021.1,2020.8,10.44681]
["bitfinex","ETHUSD",1743035829244,3.0,2021.2,2021.0,6.32924]
["bitfinex","ETHUSD",1743035829802,3.0,2021.2,2021.0,11.27714]
["bitfinex","ETHUSD",1743035830007,3.0,2021.2,2021.1,5.4978]
["bitfinex","ETHUSD",1743035830507,3.0,2021.2,2021.1,0.55]
["bitfinex","ETHUSD",1743035832513,8.27692586,2021.5,2021.1,5.49762]
["bitfinex","ETHUSD",1743035832514,3.0,2021.3,2021.1,5.49762]
["bitfinex","ETHUSD",1743035832836,4.94691,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035833031,7.94691,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035833735,4.09148586,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035833736,4.94635,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035833906,9.89285,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035834107,3.0,2021.6,2021.5,0.55]
["bitfinex","ETHUSD",1743035834348,9.89285,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035834532,7.94657,2021.6,2021.5,0.55]
["bitfinex","ETHUSD",1743035834702,7.94657,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743035834703,7.94706,2021.4,2021.3,0.55]
["bitfinex","ETHUSD",1743035834909,11.27714586,2021.4,2021.3,0.55]
["bitfinex","ETHUSD",1743035836334,11.27714586,2021.4,2020.8,5.74141]
["bitfinex","ETHUSD",1743035836335,3.0,2021.3,2020.8,5.74141]
["bitfinex","ETHUSD",1743035836537,8.27774586,2021.2,2020.9,0.55]
["bitfinex","ETHUSD",1743035836713,4.94789,2021.1,2020.8,10.49229]
["bitfinex","ETHUSD",1743035837043,4.94789,2021.1,2020.8,7.088003]
["bitfinex","ETHUSD",1743035837240,4.94789,2021.1,2020.9,0.55]
["bitfinex","ETHUSD",1743035837939,4.9489,2020.7,2020.3,6.381753]
["bitfinex","ETHUSD",1743035838111,8.27898586,2020.7,2020.3,11.331253]
["bitfinex","ETHUSD",1743035838307,8.27898586,2020.7,2020.2,4.756]
["bitfinex","ETHUSD",1743035838308,4.94936,2020.5,2020.2,4.756]
["bitfinex","ETHUSD",1743035838534,4.94951,2020.4,2020.1,5.75336]
["bitfinex","ETHUSD",1743035838707,4.94951,2020.4,2020.1,5.5602]
["bitfinex","ETHUSD",1743035838911,8.27986586,2020.3,2020.1,4.757]
["bitfinex","ETHUSD",1743035839144,4.94951,2020.4,2020.1,4.757]
["bitfinex","ETHUSD",1743035839310,4.94951,2020.4,2020.1,9.25705864]
["bitfinex","ETHUSD",1743035839839,4.94951,2020.4,2020.1,14.20729864]
["bitfinex","ETHUSD",1743035840049,3.0,2020.4,2020.1,14.20729864]
["bitfinex","ETHUSD",1743035840216,3.0,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035840528,7.94953,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035840842,3.0,2020.4,2020.2,5.49994]
["bitfinex","ETHUSD",1743035841034,3.0,2020.4,2020.3,2.02569986]
["bitfinex","ETHUSD",1743035841341,3.0,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035842150,11.27949586,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035842444,11.27942586,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035843308,3.0,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035843515,3.0,2020.6,2020.4,0.549989]
["bitfinex","ETHUSD",1743035843848,3.0,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743035844217,4.94859,2020.8,2020.5,0.55]
["bitfinex","ETHUSD",1743035844414,3.0,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743035844609,7.94879,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743035845419,4.94929,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1743035845617,8.27937586,2020.5,2020.2,2.149071]
["bitfinex","ETHUSD",1743035845822,4.94929,2020.5,2020.2,7.099071]
["bitfinex","ETHUSD",1743035846018,6.33008586,2020.7,2020.3,4.94973]
["bitfinex","ETHUSD",1743035846340,3.0,2020.7,2020.4,5.4994]
["bitfinex","ETHUSD",1743035847019,7.94888,2020.7,2020.4,0.55]
["bitfinex","ETHUSD",1743035847217,3.0,2020.7,2020.4,1.7548791]
["bitfinex","ETHUSD",1743035847425,0.8196,2021.3,2020.9,4.94826]
["bitfinex","ETHUSD",1743035847646,4.94742,2021.3,2021.0,0.55]
["bitfinex","ETHUSD",1743035847850,8.27750586,2021.3,2021.0,0.55]
["bitfinex","ETHUSD",1743035848452,3.33008586,2021.3,2021.0,5.49801]
["bitfinex","ETHUSD",1743035848661,4.94684,2021.5,2021.1,6.068088]
["bitfinex","ETHUSD",1743035848820,8.27655586,2021.7,2021.2,10.44483]
["bitfinex","ETHUSD",1743035849021,7.94658,2021.6,2021.2,5.4974]
["bitfinex","ETHUSD",1743035849447,11.27666586,2021.6,2021.2,5.4974]
["bitfinex","ETHUSD",1743035849649,6.33008586,2021.6,2021.2,5.54687083]
["bitfinex","ETHUSD",1743035849951,3.0,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743035851053,9.03227586,2021.8,2021.4,0.55]
["bitfinex","ETHUSD",1743035851262,9.03227586,2021.8,2021.4,5.49702]
["bitfinex","ETHUSD",1743035851446,3.0,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1743035852039,8.27679586,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743035852723,13.22358586,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743035852960,8.27677586,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743035853328,3.0,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035853634,7.94686,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035854458,7.94686,2021.5,2021.2,0.55]
["bitfinex","ETHUSD",1743035854757,12.89389,2021.5,2021.2,0.55]
["bitfinex","ETHUSD",1743035854919,7.94686,2021.5,2021.2,0.55]
["bitfinex","ETHUSD",1743035855425,7.94686,2021.5,2021.2,2.152451]
["bitfinex","ETHUSD",1743035856444,4.94709,2021.4,2021.2,2.152451]
["bitfinex","ETHUSD",1743035856767,7.94686,2021.5,2021.2,2.152451]
["bitfinex","ETHUSD",1743035857061,7.94686,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743035857760,7.94686,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035858066,3.0,2021.6,2021.3,2.6129]
["bitfinex","ETHUSD",1743035858251,3.0,2021.6,2021.5,0.55]
["bitfinex","ETHUSD",1743035861268,3.33008586,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035861656,3.0,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743035862562,7.94634,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1743035864262,4.94682,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743035864567,4.94715,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1743035864864,4.94715,2021.4,2021.3,15.05]
["bitfinex","ETHUSD",1743035865065,8.69922,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743035867361,13.6462,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035867664,8.69922,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035867861,13.64622,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035868055,8.69922,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035868566,4.94706,2021.4,2021.3,0.55]
["bitfinex","ETHUSD",1743035869735,8.69929,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035870256,13.64627,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035870657,13.64628,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743035870858,4.94706,2021.4,2021.3,0.55]
["bitfinex","ETHUSD",1743035871374,8.69929,2021.5,2021.3,15.05]
["bitfinex","ETHUSD",1743035871742,4.94706,2021.4,2021.3,15.05]
["bitfinex","ETHUSD",1743035871941,11.27714586,2021.4,2021.3,15.05]
["bitfinex","ETHUSD",1743035872136,7.94755,2021.3,2021.0,0.55]
["bitfinex","ETHUSD",1743035872538,8.27764586,2021.2,2021.0,0.55]
["bitfinex","ETHUSD",1743035872739,4.94812,2021.0,2020.7,5.5593]
["bitfinex","ETHUSD",1743035873139,4.94812,2021.0,2020.8,15.05]
["bitfinex","ETHUSD",1743035873761,13.22640586,2021.0,2020.8,15.05]
["bitfinex","ETHUSD",1743035873962,4.94829,2020.9,2020.8,15.05]
["bitfinex","ETHUSD",1743035874165,8.27820586,2021.0,2020.8,15.05]
["bitfinex","ETHUSD",1743035874470,4.94829,2020.9,2020.8,15.05]
["bitfinex","ETHUSD",1743035876973,11.27837586,2020.9,2020.8,15.05]
["bitfinex","ETHUSD",1743035877660,12.08347586,2020.9,2020.8,15.05]
["bitfinex","ETHUSD",1743035878643,8.75339,2020.9,2020.8,15.05]
["bitfinex","ETHUSD",1743035879169,12.08347586,2020.9,2020.8,14.5]
["bitfinex","ETHUSD",1743035879391,13.78663545,2020.9,2020.8,14.5]
["bitfinex","ETHUSD",1743035880171,4.94894,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743035880372,9.89788,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743035880679,12.89788,2020.7,2020.6,15.05]
["bitfinex","ETHUSD",1743035882087,7.94894,2020.7,2020.6,15.05]
["bitfinex","ETHUSD",1743035882969,3.0,2020.7,2020.6,15.05]
["bitfinex","ETHUSD",1743035883594,7.94878,2020.7,2020.6,15.05]
["bitfinex","ETHUSD",1743035883952,12.06186586,2020.7,2020.6,0.55]
["bitfinex","ETHUSD",1743035884259,3.0,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035884651,7.94926,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035884882,11.27934586,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035885666,7.94926,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035886483,3.0,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035887282,7.94926,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035887476,3.0,2020.5,2020.4,1.3741]
["bitfinex","ETHUSD",1743035888687,3.0,2020.5,2020.4,21.86458996]
["bitfinex","ETHUSD",1743035889762,4.94832,2020.9,2020.4,21.86458996]
["bitfinex","ETHUSD",1743035889763,4.94832,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1743035889976,3.0,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743035890359,3.0,2020.8,2020.7,5.49878]
["bitfinex","ETHUSD",1743035890580,3.0,2020.8,2020.7,6.29148]
["bitfinex","ETHUSD",1743035890787,3.0,2020.8,2020.7,1.3427]
["bitfinex","ETHUSD",1743035891673,3.0,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743035891874,7.94861,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743035893898,7.89861,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743035895798,4.94878,2020.7,2020.6,0.55]
["bitfinex","ETHUSD",1743035896097,7.94878,2020.7,2020.6,15.05]
["bitfinex","ETHUSD",1743035898665,4.94951,2020.4,2020.3,1.00056517]
["bitfinex","ETHUSD",1743035898890,4.94951,2020.4,2020.1,0.7962]
["bitfinex","ETHUSD",1743035898891,9.06778586,2020.5,2020.1,0.7962]
["bitfinex","ETHUSD",1743035899096,4.94963,2020.4,2020.1,15.2962]
["bitfinex","ETHUSD",1743035899293,9.89929,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035899601,4.94963,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035900881,4.95,2020.2,2020.1,14.5]
["bitfinex","ETHUSD",1743035901074,4.95,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035901496,12.89932,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035901803,7.94959,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035902375,4.94975,2020.3,2020.2,0.55]
["bitfinex","ETHUSD",1743035902703,3.0,2020.4,2020.2,2.629299]
["bitfinex","ETHUSD",1743035902891,7.94953,2020.4,2020.2,2.629299]
["bitfinex","ETHUSD",1743035903092,7.94953,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035903493,7.94953,2020.4,2020.3,14.5]
["bitfinex","ETHUSD",1743035905711,4.95,2020.2,2019.8,5.95747921]
["bitfinex","ETHUSD",1743035905876,4.95,2020.2,2019.9,5.5]
["bitfinex","ETHUSD",1743035906072,9.850587,2020.2,2019.9,5.5]
["bitfinex","ETHUSD",1743035906278,4.900357,2020.2,2020.0,15.05]
["bitfinex","ETHUSD",1743035906876,8.27986586,2020.3,2020.0,15.05]
["bitfinex","ETHUSD",1743035907072,8.27986586,2020.3,2020.0,15.8679]
["bitfinex","ETHUSD",1743035909009,7.94952,2020.4,2020.0,19.01730692]
["bitfinex","ETHUSD",1743035909310,7.94952,2020.4,2020.0,28.91792692]
["bitfinex","ETHUSD",1743035909603,3.0,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035910490,3.0,2020.4,2020.3,0.8054]
["bitfinex","ETHUSD",1743035910689,7.94951,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035912797,12.89921,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035912991,7.94951,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035913408,12.89925,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743035913701,12.89925,2020.4,2019.9,5.4789]
["bitfinex","ETHUSD",1743035913702,4.95011,2020.2,2019.9,5.4789]
["bitfinex","ETHUSD",1743035913901,4.95011,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035916097,9.90028,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035916419,9.90027,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035916627,4.95011,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035917208,13.22977586,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1743035917588,9.89969,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1743035919209,4.95006,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035919505,9.90021,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035919909,4.95006,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035921731,4.94979,2020.3,2020.0,2.24370892]
["bitfinex","ETHUSD",1743035921902,3.0,2020.4,2020.2,5.49999]
["bitfinex","ETHUSD",1743035922104,3.0,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035922811,7.94926,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035922989,7.94926,2020.5,2020.1,0.55]
["bitfinex","ETHUSD",1743035923197,4.94961,2020.4,2020.1,1.3494]
["bitfinex","ETHUSD",1743035923420,3.0,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035924813,7.94928,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035925418,3.0,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035925633,3.0,2020.5,2020.4,1.3082]
["bitfinex","ETHUSD",1743035927826,2.95,2020.5,2020.4,1.3082]
["bitfinex","ETHUSD",1743035929026,15.10855586,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1743035929248,9.04860586,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1743035929400,4.94784,2021.1,2020.7,5.4986]
["bitfinex","ETHUSD",1743035929734,4.94812,2021.0,2020.6,5.49897]
["bitfinex","ETHUSD",1743035929898,7.94843,2020.9,2020.6,0.55]
["bitfinex","ETHUSD",1743035930098,4.94864,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743035930412,8.27872586,2020.8,2020.5,0.55]
["bitfinex","ETHUSD",1743035931320,8.27872586,2020.8,2020.5,2.35717331]
["bitfinex","ETHUSD",1743035931696,4.94889,2020.7,2020.5,2.35717331]
["bitfinex","ETHUSD",1743035932427,4.94889,2020.7,2020.4,0.55]
["bitfinex","ETHUSD",1743035932728,4.94911,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743035933427,9.89831,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743035933630,4.94911,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743035934528,4.94911,2020.6,2020.2,4.94986]
["bitfinex","ETHUSD",1743035934529,8.27919586,2020.6,2020.2,4.94986]
["bitfinex","ETHUSD",1743035934735,4.94935,2020.5,2020.1,12.21682689]
["bitfinex","ETHUSD",1743035934924,4.94959,2020.4,2020.1,11.42132689]
["bitfinex","ETHUSD",1743035935099,8.28017586,2020.2,2019.9,0.7955]
["bitfinex","ETHUSD",1743035935298,13.23036586,2020.2,2019.9,5.5005]
["bitfinex","ETHUSD",1743035935607,13.23035586,2020.2,2019.9,4.705]
["bitfinex","ETHUSD",1743035935807,9.90027,2020.2,2019.9,4.705]
["bitfinex","ETHUSD",1743035936334,9.90032,2020.2,2019.9,4.705]
["bitfinex","ETHUSD",1743035936703,4.9503,2020.1,2019.9,4.705]
["bitfinex","ETHUSD",1743035937103,4.95008,2020.2,2019.9,4.705]
["bitfinex","ETHUSD",1743035937304,4.95008,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035938641,4.95024,2020.1,2020.0,0.55]
["bitfinex","ETHUSD",1743035938937,4.95008,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035939910,4.95024,2020.1,2020.0,0.55]
["bitfinex","ETHUSD",1743035940307,4.95008,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035942114,4.94977,2020.3,2020.0,1.3197]
["bitfinex","ETHUSD",1743035942320,4.94977,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1743035942720,4.95002,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035943938,7.94983,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1743035945006,4.95009,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035946243,9.90029,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035946539,4.95009,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035947936,9.90033,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035948237,4.95009,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035948714,4.95024,2020.1,2020.0,0.55]
["bitfinex","ETHUSD",1743035948911,4.95009,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035949145,9.90025,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035949344,4.95009,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743035950442,4.95009,2020.2,2020.0,0.7878]
["bitfinex","ETHUSD",1743035952445,8.28032586,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743035952611,4.95024,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743035953821,10.17159345,2020.2,2020.0,0.7878]
["bitfinex","ETHUSD",1743035954029,4.95024,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743035954347,10.17159345,2020.2,2020.0,0.7878]
["bitfinex","ETHUSD",1743035954712,15.12176345,2020.2,2020.0,0.7878]
["bitfinex","ETHUSD",1743035955367,10.17159345,2020.2,2020.0,0.7878]
["bitfinex","ETHUSD",1743035955639,15.12176345,2020.2,2020.0,0.7878]
["bitfinex","ETHUSD",1743035955836,13.09250221,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743035957417,13.89890221,2020.1,2020.0,0.2378]
["bitfinex","ETHUSD",1743035958632,13.89890221,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743035962052,9.76241635,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743035963859,13.09250221,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743035968368,11.28032586,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743035969650,3.0,2020.1,2020.0,1.6123]
["bitfinex","ETHUSD",1743035970340,11.83895,2020.5,2020.1,5.50013]
["bitfinex","ETHUSD",1743035970531,1.91924786,2020.7,2020.3,0.55]
["bitfinex","ETHUSD",1743035970735,4.94939,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743035970953,3.0,2020.4,2020.3,0.55]
["bitfinex","ETHUSD",1743035971350,4.94939,2020.5,2020.3,15.05]
["bitfinex","ETHUSD",1743035971550,8.27915586,2020.6,2020.3,19.99967]
["bitfinex","ETHUSD",1743035971551,4.94907,2020.6,2020.3,19.99967]
["bitfinex","ETHUSD",1743035971749,4.94907,2020.6,2020.3,23.0376]
["bitfinex","ETHUSD",1743035972439,3.0,2020.5,2020.3,27.98723]
["bitfinex","ETHUSD",1743035972654,3.0,2020.5,2020.3,23.03756]
["bitfinex","ETHUSD",1743035973680,3.0,2020.5,2020.3,18.08793]
["bitfinex","ETHUSD",1743035973878,7.9493,2020.5,2020.3,18.08793]
["bitfinex","ETHUSD",1743035974145,7.9493,2020.5,2020.4,2.929152]
["bitfinex","ETHUSD",1743035974551,3.0,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035974952,7.94926,2020.5,2020.4,15.05]
["bitfinex","ETHUSD",1743035975277,7.94926,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743035978601,4.95023,2020.2,2020.0,0.2378]
["bitfinex","ETHUSD",1743035978785,8.28031586,2020.2,2020.0,0.2378]
["bitfinex","ETHUSD",1743035978961,8.28031586,2020.2,2020.1,0.55]
["bitfinex","ETHUSD",1743035981412,11.28031586,2020.2,2020.1,0.55]
["bitfinex","ETHUSD",1743035987506,3.0,2020.2,2020.1,1.3626]
["bitfinex","ETHUSD",1743035987687,3.0,2020.2,2020.1,3.467704]
["bitfinex","ETHUSD",1743035990096,3.0,2020.2,2020.1,17.967704]
["bitfinex","ETHUSD",1743035990300,3.0,2020.2,2020.1,15.8626]
["bitfinex","ETHUSD",1743035990668,7.95,2020.2,2020.1,15.05]
["bitfinex","ETHUSD",1743035992199,3.0,2020.2,2020.1,15.05]
["bitfinex","ETHUSD",1743035995808,7.95,2020.2,2020.1,15.05]
["bitfinex","ETHUSD",1743035996311,3.0,2020.2,2020.1,15.05]
["bitfinex","ETHUSD",1743035997029,7.95,2020.2,2020.1,15.05]
["bitfinex","ETHUSD",1743035997485,3.0,2020.2,2020.1,15.05]
["bitfinex","ETHUSD",1743035998306,3.0,2020.2,2020.1,17.152863]
["bitfinex","ETHUSD",1743035998511,3.0,2020.2,2020.1,22.103103]
["bitfinex","ETHUSD",1743035998791,3.0,2020.2,2020.1,17.152863]
["bitfinex","ETHUSD",1743035998991,3.0,2020.2,2020.1,15.05]
["bitfinex","ETHUSD",1743036000316,3.0,2020.2,2020.1,20.79514]
["bitfinex","ETHUSD",1743036000513,3.0,2020.4,2020.1,25.74538]
["bitfinex","ETHUSD",1743036000919,3.0,2020.4,2020.1,25.74527]
["bitfinex","ETHUSD",1743036001093,3.0,2020.4,2020.1,20.79503]
["bitfinex","ETHUSD",1743036001290,3.0,2020.4,2020.1,20.79501]
["bitfinex","ETHUSD",1743036001507,3.0,2020.4,2020.3,0.55]
["bitfinex","ETHUSD",1743036002021,3.0,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743036002209,3.0,2020.4,2020.3,15.05]
["bitfinex","ETHUSD",1743036002710,7.94951,2020.4,2020.3,15.05]
["bitfinex","ETHUSD",1743036003485,4.95024,2020.1,2020.0,0.2378]
["bitfinex","ETHUSD",1743036004218,11.28032586,2020.1,2020.0,0.2378]
["bitfinex","ETHUSD",1743036005206,11.28032586,2020.1,2020.0,0.7878]
["bitfinex","ETHUSD",1743036005417,12.05952586,2020.1,2020.0,0.2378]
["bitfinex","ETHUSD",1743036006526,15.38961172,2020.1,2020.0,1e-05]
["bitfinex","ETHUSD",1743036006822,17.85664754,2020.1,2020.0,1e-05]
["bitfinex","ETHUSD",1743036008193,18.23021859,2020.1,2020.0,1e-05]
["bitfinex","ETHUSD",1743036011500,14.90013273,2020.1,2020.0,1e-05]
["bitfinex","ETHUSD",1743036014603,18.23021859,2020.1,2020.0,1e-05]
["bitfinex","ETHUSD",1743036015336,24.29021859,2020.1,2020.0,1e-05]
["bitfinex","ETHUSD",1743036017509,4.95245,2019.2,2019.1,0.8307]
["bitfinex","ETHUSD",1743036018448,4.952,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743036018606,3.0,2019.3,2019.2,1.3403]
["bitfinex","ETHUSD",1743036019025,3.0,2019.3,2019.2,6.29275]
["bitfinex","ETHUSD",1743036019217,9.90318,2019.6,2019.3,0.7543]
["bitfinex","ETHUSD",1743036019414,3.0,2019.5,2019.3,0.7543]
["bitfinex","ETHUSD",1743036019612,7.95188,2019.5,2019.3,0.7543]
["bitfinex","ETHUSD",1743036019817,7.95196,2019.4,2019.3,1.3043]
["bitfinex","ETHUSD",1743036020014,7.95196,2019.4,2019.3,15.8043]
["bitfinex","ETHUSD",1743036020739,7.95196,2019.4,2019.3,1.3043]
["bitfinex","ETHUSD",1743036022418,7.95196,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036022835,7.95196,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743036023039,4.95221,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743036025039,11.28229586,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743036028917,4.95266,2019.2,2018.9,1.3311]
["bitfinex","ETHUSD",1743036029562,4.95266,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036033050,4.95266,2019.2,2019.1,15.05]
["bitfinex","ETHUSD",1743036035041,4.95266,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036036158,4.9527,2019.1,2019.0,14.5]
["bitfinex","ETHUSD",1743036036320,7.95343,2018.8,2018.3,9.61757]
["bitfinex","ETHUSD",1743036036524,4.95376,2018.7,2018.4,0.8289]
["bitfinex","ETHUSD",1743036036858,4.95376,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743036037232,3.0,2018.8,2018.5,1.06843015]
["bitfinex","ETHUSD",1743036037426,3.0,2018.8,2018.7,0.8212]
["bitfinex","ETHUSD",1743036037631,3.0,2018.8,2018.7,15.3212]
["bitfinex","ETHUSD",1743036038554,7.95343,2018.8,2018.7,15.3212]
["bitfinex","ETHUSD",1743036039129,3.0,2018.8,2018.7,15.3212]
["bitfinex","ETHUSD",1743036046041,7.95343,2018.8,2018.7,15.3212]
["bitfinex","ETHUSD",1743036046241,7.95343,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743036046842,4.95343,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743036047542,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743036047753,3.0,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743036048459,7.95343,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743036050133,7.95343,2018.8,2018.7,15.05]
["bitfinex","ETHUSD",1743036050554,7.95343,2018.8,2018.5,0.8026]
["bitfinex","ETHUSD",1743036050555,4.95392,2018.6,2018.5,0.8026]
["bitfinex","ETHUSD",1743036050863,4.95392,2018.6,2018.3,5.4946]
["bitfinex","ETHUSD",1743036050864,9.908,2018.6,2018.3,5.4946]
["bitfinex","ETHUSD",1743036051085,9.908,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743036051247,9.908,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036051447,4.95392,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036052038,7.95392,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036052235,9.77811903,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036052438,7.95392,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036054655,7.95392,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036055139,7.95392,2018.6,2018.5,15.05]
["bitfinex","ETHUSD",1743036057767,3.0,2018.6,2018.5,15.05]
["bitfinex","ETHUSD",1743036057968,3.0,2018.6,2018.5,20.78877]
["bitfinex","ETHUSD",1743036058174,9.90656,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1743036058467,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743036059375,3.0,2018.8,2018.6,5.50391]
["bitfinex","ETHUSD",1743036059872,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743036060254,3.0,2018.8,2018.6,5.50392]
["bitfinex","ETHUSD",1743036060839,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743036061273,3.0,2018.8,2018.6,5.50391]
["bitfinex","ETHUSD",1743036061466,3.0,2018.8,2018.7,15.05]
["bitfinex","ETHUSD",1743036062678,3.0,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1743036063981,11.28327586,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1743036064977,3.0,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036065278,3.0,2018.9,2018.7,5.50367]
["bitfinex","ETHUSD",1743036065478,3.0,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036069048,3.0,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743036069648,7.9532,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743036070074,7.9532,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036071780,3.0,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036072950,7.95319,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036074672,7.95326,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036074981,3.0,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743036076373,7.95321,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743036078592,3.0,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743036082587,3.0,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743036082791,5.50602364,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743036082969,0.7901,2019.4,2019.1,5.50258]
["bitfinex","ETHUSD",1743036083167,3.0,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743036083372,4.99342325,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036084095,9.94587325,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036084893,7.95245,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036085374,4.95279,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036086185,5.75179,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036086594,10.70464,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036086909,5.75179,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036087126,11.27528488,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743036087811,4.95273,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036088524,4.95294,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743036088733,4.95273,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036090704,11.27529488,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743036090909,16.22796488,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743036091207,4.95276,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036092097,16.22796488,2019.2,2018.9,15.05]
["bitfinex","ETHUSD",1743036092301,16.22790488,2019.2,2018.9,15.05]
["bitfinex","ETHUSD",1743036093610,16.22790488,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743036093805,17.96927245,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743036094006,4.95277,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036094583,9.90609,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036094784,10.66949,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036094981,10.91253313,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036095183,15.86563313,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036095408,4.95319,2018.9,2018.6,4.9538]
["bitfinex","ETHUSD",1743036095609,4.95319,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036098415,4.95397,2018.6,2018.2,4.95469]
["bitfinex","ETHUSD",1743036098788,4.95397,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1743036098999,4.95397,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036100222,4.95382,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036100410,9.90766,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036100587,4.95395,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036101395,9.90803,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036101600,4.95395,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036102001,4.95417,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036103018,4.95395,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036103317,9.90803,2018.6,2018.3,5.50466]
["bitfinex","ETHUSD",1743036103496,7.9542,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036104644,4.95441,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036104793,7.95441,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036108138,3.0,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036113829,4.95442,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036114033,7.95442,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036114325,4.95499,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036114631,6.9499644,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036114832,4.95516,2018.1,2017.9,4.663]
["bitfinex","ETHUSD",1743036115131,4.95516,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036116202,3.0,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036117108,7.95492,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036120351,7.95468,2018.3,2018.0,6.27733]
["bitfinex","ETHUSD",1743036120509,7.95468,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036123942,7.95468,2018.3,2018.0,5.72733]
["bitfinex","ETHUSD",1743036124149,12.9095,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036124307,7.95468,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036125056,3.0,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036125918,4.95491,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036126363,9.9497844,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036126656,7.95481,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036126946,12.90964,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036128141,7.95481,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036128341,12.90964,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036129244,7.95481,2018.3,2018.0,5.50527]
["bitfinex","ETHUSD",1743036130533,12.90964,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036130733,9.9497844,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036131143,14.9046144,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036131341,9.9497844,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036131647,7.95481,2018.3,2018.0,5.50539]
["bitfinex","ETHUSD",1743036134514,7.95481,2018.3,2018.0,7.5003644]
["bitfinex","ETHUSD",1743036134714,7.95481,2018.3,2018.0,5.50539]
["bitfinex","ETHUSD",1743036136162,3.0,2018.3,2018.0,7.5001844]
["bitfinex","ETHUSD",1743036136346,3.0,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036136541,6.06,2018.7,2018.5,7.4989744]
["bitfinex","ETHUSD",1743036136736,4.9525,2019.2,2018.8,5.50331]
["bitfinex","ETHUSD",1743036137046,3.0,2019.1,2019.0,0.55]
["bitfinex","ETHUSD",1743036137251,4.9525,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743036137623,3.0,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036138354,3.0,2019.1,2018.9,2.5449744]
["bitfinex","ETHUSD",1743036138554,0.754,2019.3,2018.9,7.4980644]
["bitfinex","ETHUSD",1743036138718,3.0,2019.2,2018.9,7.4980644]
["bitfinex","ETHUSD",1743036138915,7.95248,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743036139611,3.0,2019.2,2018.9,5.50309]
["bitfinex","ETHUSD",1743036140544,7.95246,2019.2,2018.9,5.50309]
["bitfinex","ETHUSD",1743036141052,7.95246,2019.2,2018.9,20.00309]
["bitfinex","ETHUSD",1743036141415,7.95246,2019.2,2018.9,5.50309]
["bitfinex","ETHUSD",1743036141631,3.0,2019.2,2018.9,5.50309]
["bitfinex","ETHUSD",1743036141833,3.0,2019.2,2018.9,5.50303]
["bitfinex","ETHUSD",1743036142175,3.0,2019.2,2018.9,10.45608]
["bitfinex","ETHUSD",1743036142353,3.0,2019.2,2018.9,5.50303]
["bitfinex","ETHUSD",1743036146361,3.0,2019.2,2018.9,8.37852301]
["bitfinex","ETHUSD",1743036146918,7.95247,2019.2,2018.9,8.37852301]
["bitfinex","ETHUSD",1743036147550,7.95247,2019.2,2018.9,5.50302]
["bitfinex","ETHUSD",1743036152052,7.95247,2019.2,2018.9,20.00302]
["bitfinex","ETHUSD",1743036155464,7.95247,2019.2,2018.9,15.05]
["bitfinex","ETHUSD",1743036155856,12.90508,2019.2,2018.9,15.05]
["bitfinex","ETHUSD",1743036156030,7.95247,2019.2,2018.9,15.05]
["bitfinex","ETHUSD",1743036156226,3.0,2019.2,2018.9,21.9980944]
["bitfinex","ETHUSD",1743036156434,3.0,2019.2,2018.9,8.2695944]
["bitfinex","ETHUSD",1743036156755,6.8816,2019.5,2019.1,0.55]
["bitfinex","ETHUSD",1743036156960,3.0,2019.4,2019.1,17.0449744]
["bitfinex","ETHUSD",1743036157261,4.95147,2019.6,2019.3,0.55]
["bitfinex","ETHUSD",1743036157460,6.8598,2019.7,2019.3,2.5449744]
["bitfinex","ETHUSD",1743036157767,3.0,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743036157931,5.75057,2019.9,2019.5,5.50165]
["bitfinex","ETHUSD",1743036158127,10.70146,2019.9,2019.5,5.50165]
["bitfinex","ETHUSD",1743036158333,3.0,2019.8,2019.5,13.2055044]
["bitfinex","ETHUSD",1743036158536,5.76188,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1743036158731,10.7123,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743036158928,3.0,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743036159468,5.76188,2020.1,2019.8,5.50096]
["bitfinex","ETHUSD",1743036159658,11.01004,2020.2,2019.8,10.45181]
["bitfinex","ETHUSD",1743036159830,3.0,2020.1,2019.8,7.57352844]
["bitfinex","ETHUSD",1743036160031,7.95025,2020.1,2019.8,7.57352844]
["bitfinex","ETHUSD",1743036160759,1.9949744,2019.9,2019.6,0.7995]
["bitfinex","ETHUSD",1743036160974,5.77239,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1743036161551,7.95034,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743036161752,7.95034,2020.1,2019.8,5.5009]
["bitfinex","ETHUSD",1743036161753,7.95025,2020.1,2019.8,5.5009]
["bitfinex","ETHUSD",1743036162649,3.0,2020.1,2019.8,10.45174]
["bitfinex","ETHUSD",1743036162867,3.0,2020.1,2020.0,0.55]
["bitfinex","ETHUSD",1743036163071,7.94984,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1743036163281,7.94984,2020.3,2020.0,5.50047]
["bitfinex","ETHUSD",1743036163876,7.9499,2020.3,2020.0,5.50035]
["bitfinex","ETHUSD",1743036164082,4.95024,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743036164284,4.95078,2019.9,2019.6,4.66]
["bitfinex","ETHUSD",1743036164456,7.9511,2019.8,2019.6,4.66]
["bitfinex","ETHUSD",1743036164780,7.9511,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036164947,7.9511,2019.8,2019.6,4.66]
["bitfinex","ETHUSD",1743036165665,7.9511,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036165976,3.0,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036166674,7.95098,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036167374,4.95136,2019.7,2019.4,5.73285]
["bitfinex","ETHUSD",1743036167575,4.95136,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743036167776,4.95136,2019.7,2019.4,5.73285]
["bitfinex","ETHUSD",1743036167969,4.95136,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743036168454,9.90275,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743036168654,4.95136,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743036168861,3.3207973,2019.6,2019.0,0.8101]
["bitfinex","ETHUSD",1743036169079,3.0,2019.2,2018.8,0.8101]
["bitfinex","ETHUSD",1743036169384,4.95308,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743036169583,9.90626,2019.0,2018.6,5.4691]
["bitfinex","ETHUSD",1743036169882,6.3207973,2019.1,2018.6,2.43137818]
["bitfinex","ETHUSD",1743036170070,4.95354,2018.8,2018.4,5.78277]
["bitfinex","ETHUSD",1743036170266,4.95354,2018.8,2018.4,5.78281]
["bitfinex","ETHUSD",1743036170471,4.95354,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743036170673,4.95354,2018.8,2018.5,5.50416]
["bitfinex","ETHUSD",1743036171079,3.0,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036171672,7.95343,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743036171881,4.95368,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743036172083,3.0,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743036172578,7.95355,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743036172784,3.0,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743036173554,3.0,2018.8,2018.6,19.45392]
["bitfinex","ETHUSD",1743036173754,3.0,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036174165,7.95355,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743036174366,3.0,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743036174561,3.0,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036177363,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743036177887,3.0,2018.8,2018.7,15.05]
["bitfinex","ETHUSD",1743036180295,4.95436,2018.5,2018.3,0.97486194]
["bitfinex","ETHUSD",1743036180466,8.2751573,2018.5,2018.1,9.61503]
["bitfinex","ETHUSD",1743036180667,8.2751573,2018.5,2018.2,14.5]
["bitfinex","ETHUSD",1743036180867,8.2751573,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036181298,4.95436,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036181795,9.90866,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036181998,4.95441,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743036182167,4.95424,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036182999,4.95441,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743036183595,7.95441,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743036183894,4.9551,2018.2,2017.8,5.71259]
["bitfinex","ETHUSD",1743036184095,4.95531,2018.1,2017.8,0.7568]
["bitfinex","ETHUSD",1743036184399,4.95531,2018.1,2017.8,15.2568]
["bitfinex","ETHUSD",1743036184400,4.95529,2018.1,2017.8,15.2568]
["bitfinex","ETHUSD",1743036184570,4.95529,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036184765,4.95497,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743036185077,4.95526,2018.1,2017.8,20.21251]
["bitfinex","ETHUSD",1743036185297,4.95526,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036187413,3.0,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036187590,7.95528,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036188293,4.9554,2018.0,2017.9,0.55]
["bitfinex","ETHUSD",1743036188616,4.9554,2018.0,2017.5,3.0]
["bitfinex","ETHUSD",1743036188617,4.95638,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1743036189080,7.95638,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1743036190115,3.0,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1743036190284,3.0,2017.6,2017.5,3.55]
["bitfinex","ETHUSD",1743036191198,3.0,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1743036191575,9.0488173,2018.2,2017.8,5.5058]
["bitfinex","ETHUSD",1743036191785,5.72665,2018.4,2018.0,5.50532]
["bitfinex","ETHUSD",1743036191981,4.95445,2018.4,2018.0,5.50532]
["bitfinex","ETHUSD",1743036192215,3.0,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036192389,3.0,2018.3,2018.2,15.05]
["bitfinex","ETHUSD",1743036192599,4.95445,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743036192799,4.9542,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743036193002,5.72621,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036193301,11.2749773,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743036193500,16.2293273,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743036193799,7.95418,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743036194004,12.90852,2018.5,2018.2,15.05]
["bitfinex","ETHUSD",1743036194377,4.95418,2018.5,2018.2,15.05]
["bitfinex","ETHUSD",1743036194602,7.95418,2018.5,2018.2,15.05]
["bitfinex","ETHUSD",1743036195204,3.3207973,2018.4,2018.2,15.05]
["bitfinex","ETHUSD",1743036196008,8.2753173,2018.4,2018.2,15.05]
["bitfinex","ETHUSD",1743036196505,3.3207973,2018.4,2018.2,15.05]
["bitfinex","ETHUSD",1743036197218,0.3207973,2018.4,2018.2,15.05]
["bitfinex","ETHUSD",1743036198310,5.2753373,2018.4,2018.2,15.05]
["bitfinex","ETHUSD",1743036199315,5.2753373,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036199515,0.3207973,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036201886,0.3207973,2018.4,2018.2,8.083395]
["bitfinex","ETHUSD",1743036202087,3.0,2018.5,2018.2,8.083395]
["bitfinex","ETHUSD",1743036202782,3.0,2018.5,2018.2,13.038205]
["bitfinex","ETHUSD",1743036202997,3.0,2018.5,2018.2,8.083395]
["bitfinex","ETHUSD",1743036203293,3.0,2018.5,2018.2,13.038145]
["bitfinex","ETHUSD",1743036203596,3.0,2018.5,2018.4,0.55]
["bitfinex","ETHUSD",1743036204384,3.0,2018.5,2018.4,5.50441]
["bitfinex","ETHUSD",1743036204590,3.0,2018.5,2018.4,0.55]
["bitfinex","ETHUSD",1743036211941,3.7658,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743036212254,8.2753173,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036213254,3.3207973,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036213739,3.3207973,2018.4,2018.2,5.5049]
["bitfinex","ETHUSD",1743036214036,3.3207973,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036214234,8.2752173,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036214547,8.2752173,2018.4,2018.2,1.52849611]
["bitfinex","ETHUSD",1743036215942,8.2752173,2018.4,2018.2,16.02849611]
["bitfinex","ETHUSD",1743036216434,13.2297973,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036217322,8.2752173,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036218752,4.95466,2018.3,2018.1,15.50202528]
["bitfinex","ETHUSD",1743036218902,3.0,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743036219110,3.0,2018.5,2018.3,1.3683]
["bitfinex","ETHUSD",1743036219316,8.2752073,2018.4,2018.1,15.50202528]
["bitfinex","ETHUSD",1743036219647,4.95485,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743036220544,4.95491,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1743036223058,4.95515,2018.1,2018.0,14.5]
["bitfinex","ETHUSD",1743036223435,7.95515,2018.1,2018.0,14.5]
["bitfinex","ETHUSD",1743036223633,12.91052,2018.1,2017.6,10.37067]
["bitfinex","ETHUSD",1743036223823,12.91052,2018.1,2017.7,4.95612]
["bitfinex","ETHUSD",1743036224018,12.91052,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743036224223,4.95543,2018.0,2017.9,15.05]
["bitfinex","ETHUSD",1743036224853,8.2762273,2018.0,2017.9,15.05]
["bitfinex","ETHUSD",1743036225053,3.3207973,2018.0,2017.9,15.05]
["bitfinex","ETHUSD",1743036233165,3.0,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036233366,6.3207973,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036233851,6.3207973,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743036234453,6.3207973,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036234653,11.2760473,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036234961,4.9554,2018.0,2017.6,6.746827]
["bitfinex","ETHUSD",1743036235138,3.3207973,2017.7,2017.4,5.72601]
["bitfinex","ETHUSD",1743036235537,3.3207973,2017.7,2017.5,19.45659]
["bitfinex","ETHUSD",1743036235766,3.3207973,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743036236065,3.3207973,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1743036238971,3.3207973,2017.7,2017.6,15.05]
["bitfinex","ETHUSD",1743036239674,8.2769273,2017.7,2017.6,15.05]
["bitfinex","ETHUSD",1743036244269,4.95613,2017.7,2017.6,15.05]
["bitfinex","ETHUSD",1743036244474,0.3657038,2017.8,2017.7,0.55]
["bitfinex","ETHUSD",1743036244676,8.2764373,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743036244875,3.3207973,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743036245078,6.3207973,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743036245779,6.68905814,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743036245958,6.68905814,2017.9,2017.7,0.5]
["bitfinex","ETHUSD",1743036246362,11.64471814,2017.9,2017.7,0.5]
["bitfinex","ETHUSD",1743036246966,16.60051814,2017.9,2017.7,0.5]
["bitfinex","ETHUSD",1743036247653,11.64471814,2017.9,2017.7,0.5]
["bitfinex","ETHUSD",1743036248384,11.64471814,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743036248968,11.64471814,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743036252808,16.60051814,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743036253015,11.64471814,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743036253616,16.60051814,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743036253787,11.64471814,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743036254109,11.64471814,2017.9,2017.6,5.50629]
["bitfinex","ETHUSD",1743036257594,16.60050814,2017.9,2017.6,5.50629]
["bitfinex","ETHUSD",1743036257795,13.38524895,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743036258123,18.34111895,2017.9,2017.6,15.05]
["bitfinex","ETHUSD",1743036258335,13.38524895,2017.9,2017.6,15.05]
["bitfinex","ETHUSD",1743036259307,18.34104895,2017.9,2017.6,15.05]
["bitfinex","ETHUSD",1743036259504,3.3207973,2017.7,2017.6,15.05]
["bitfinex","ETHUSD",1743036263298,15.02027165,2017.9,2017.6,15.05]
["bitfinex","ETHUSD",1743036263499,8.2767373,2017.8,2017.6,15.05]
["bitfinex","ETHUSD",1743036264328,13.2328273,2017.8,2017.6,15.05]
["bitfinex","ETHUSD",1743036264529,10.1913792,2017.8,2017.6,15.05]
["bitfinex","ETHUSD",1743036267205,8.2767373,2017.8,2017.6,15.05]
["bitfinex","ETHUSD",1743036267815,4.95613,2017.7,2017.6,15.05]
["bitfinex","ETHUSD",1743036268138,5.78493,2017.7,2017.3,10.37392]
["bitfinex","ETHUSD",1743036268335,4.95639,2017.6,2017.4,0.55]
["bitfinex","ETHUSD",1743036268739,4.95639,2017.6,2017.5,15.05]
["bitfinex","ETHUSD",1743036269138,4.95639,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1743036270122,8.2771873,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743036270325,4.95662,2017.5,2017.4,15.05]
["bitfinex","ETHUSD",1743036271244,7.95662,2017.5,2017.4,15.05]
["bitfinex","ETHUSD",1743036271822,4.95705,2017.4,2017.1,0.8025]
["bitfinex","ETHUSD",1743036272023,13.2349273,2017.4,2017.1,0.8025]
["bitfinex","ETHUSD",1743036272223,13.2349273,2017.4,2017.2,15.05]
["bitfinex","ETHUSD",1743036272417,14.9990412,2017.4,2017.2,15.05]
["bitfinex","ETHUSD",1743036272618,10.0419612,2017.4,2017.2,15.05]
["bitfinex","ETHUSD",1743036273447,7.95712,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036275013,3.0,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036275540,7.95712,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036275921,3.0,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036276419,11.84498,2017.7,2017.2,20.00736]
["bitfinex","ETHUSD",1743036276620,3.0,2017.6,2017.4,1.3549]
["bitfinex","ETHUSD",1743036277031,7.9564,2017.6,2017.4,1.3549]
["bitfinex","ETHUSD",1743036277244,7.9564,2017.6,2017.5,15.05]
["bitfinex","ETHUSD",1743036278418,11.2771973,2017.6,2017.5,15.05]
["bitfinex","ETHUSD",1743036278623,11.2771973,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743036278851,13.50653503,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743036279267,4.957,2017.4,2017.3,0.55]
["bitfinex","ETHUSD",1743036279427,9.91405,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1743036279880,9.91405,2017.4,2017.3,15.05]
["bitfinex","ETHUSD",1743036280083,4.957,2017.4,2017.3,15.05]
["bitfinex","ETHUSD",1743036280486,13.2342573,2017.5,2017.3,15.05]
["bitfinex","ETHUSD",1743036280643,8.2774573,2017.5,2017.3,15.05]
["bitfinex","ETHUSD",1743036281060,4.95687,2017.4,2017.3,15.05]
["bitfinex","ETHUSD",1743036282969,9.85496995,2017.5,2017.3,15.05]
["bitfinex","ETHUSD",1743036284471,4.95687,2017.4,2017.3,15.05]
["bitfinex","ETHUSD",1743036284637,4.95687,2017.4,2017.3,0.55]
["bitfinex","ETHUSD",1743036284842,9.85496995,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1743036285173,6.53417265,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1743036285362,11.49095265,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1743036285558,6.53417265,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1743036285768,6.21194104,2017.4,2017.3,0.55]
["bitfinex","ETHUSD",1743036287569,4.95725,2017.3,2017.0,0.8014]
["bitfinex","ETHUSD",1743036287888,4.95725,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036288069,3.0,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036289372,7.95712,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036289571,8.44257977,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036290480,13.39986977,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036290874,15.39732542,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036291056,10.44003542,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036291380,15.39739542,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036291579,10.44003542,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036293482,15.39736542,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036294001,4.95736,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1743036296773,10.44003542,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036296974,8.44257977,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036297283,10.44003542,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036297774,4.95736,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1743036299007,15.39732542,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036299999,4.95736,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1743036300584,8.44257977,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036300783,3.0,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036301293,7.95715,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036301492,9.95460565,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036301872,0.8099,2017.2,2017.0,0.55]
["bitfinex","ETHUSD",1743036302075,4.95761,2017.1,2017.0,0.55]
["bitfinex","ETHUSD",1743036302275,4.95758,2017.2,2017.0,0.55]
["bitfinex","ETHUSD",1743036303218,7.95715,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1743036303423,7.95715,2017.3,2017.0,6.31973]
["bitfinex","ETHUSD",1743036303578,9.95460565,2017.3,2017.0,1.362]
["bitfinex","ETHUSD",1743036304076,9.95460565,2017.3,2017.0,6.31984]
["bitfinex","ETHUSD",1743036305410,9.95460565,2017.3,2017.0,1.362]
["bitfinex","ETHUSD",1743036305835,7.95715,2017.3,2017.0,6.31981]
["bitfinex","ETHUSD",1743036306045,3.0,2017.3,2017.0,6.31974]
["bitfinex","ETHUSD",1743036306959,11.01624,2017.7,2017.3,4.95689]
["bitfinex","ETHUSD",1743036307105,11.90999565,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743036307295,6.95369565,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743036307516,4.99745565,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743036307905,12.72467565,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743036308229,3.0,2017.7,2017.5,1.3219]
["bitfinex","ETHUSD",1743036308418,7.95616,2017.7,2017.5,1.3219]
["bitfinex","ETHUSD",1743036308615,9.95361565,2017.7,2017.5,1.3219]
["bitfinex","ETHUSD",1743036310533,4.95695,2017.4,2017.0,0.8233]
["bitfinex","ETHUSD",1743036310709,1.99745565,2017.1,2017.0,0.8233]
["bitfinex","ETHUSD",1743036311027,6.95506565,2017.1,2016.8,0.8233]
["bitfinex","ETHUSD",1743036311232,6.95506565,2017.1,2016.9,0.55]
["bitfinex","ETHUSD",1743036311430,4.95786,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1743036311632,9.95551565,2017.0,2016.8,0.8233]
["bitfinex","ETHUSD",1743036311928,9.95551565,2017.0,2016.7,5.479]
["bitfinex","ETHUSD",1743036311929,3.0,2016.9,2016.7,5.479]
["bitfinex","ETHUSD",1743036312105,3.0,2016.9,2016.7,0.818]
["bitfinex","ETHUSD",1743036312628,3.0,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1743036312836,6.95548565,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743036312837,3.0,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743036313637,7.958,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743036315523,11.28789068,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743036315717,4.9581,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1743036316039,5.32781112,2017.1,2016.9,0.55]
["bitfinex","ETHUSD",1743036316355,3.0,2017.2,2016.9,10.46599]
["bitfinex","ETHUSD",1743036316648,3.0,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1743036318730,3.0,2017.2,2017.1,1.3245]
["bitfinex","ETHUSD",1743036318930,3.0,2017.4,2017.2,4.95724]
["bitfinex","ETHUSD",1743036319773,3.0,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743036321560,7.95679,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1743036322981,11.28668068,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1743036323278,13.52646738,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1743036323477,7.95688,2017.4,2017.1,0.7745]
["bitfinex","ETHUSD",1743036323779,4.9572,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036323947,4.9572,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036325886,8.28709068,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036326097,4.95795,2017.0,2016.7,10.41447]
["bitfinex","ETHUSD",1743036326261,4.95795,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743036326460,4.95795,2017.0,2016.9,15.05]
["bitfinex","ETHUSD",1743036327375,4.95772,2017.1,2017.0,0.55]
["bitfinex","ETHUSD",1743036327577,4.95761,2017.1,2017.0,0.55]
["bitfinex","ETHUSD",1743036328390,6.14095475,2017.1,2017.0,0.55]
["bitfinex","ETHUSD",1743036329685,4.95761,2017.1,2017.0,0.55]
["bitfinex","ETHUSD",1743036329891,4.95761,2017.1,2016.9,0.55]
["bitfinex","ETHUSD",1743036330286,4.95761,2017.1,2017.0,15.05]
["bitfinex","ETHUSD",1743036330890,4.95736,2017.2,2017.0,15.05]
["bitfinex","ETHUSD",1743036331069,4.95761,2017.1,2017.0,15.05]
["bitfinex","ETHUSD",1743036331988,9.9149,2017.2,2017.0,15.05]
["bitfinex","ETHUSD",1743036332195,4.95736,2017.2,2017.0,15.05]
["bitfinex","ETHUSD",1743036332371,4.95736,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1743036333594,4.95736,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743036333595,4.95736,2017.2,2017.0,0.55]
["bitfinex","ETHUSD",1743036333995,7.08136974,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1743036334295,7.08136974,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743036335093,7.95712,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036335284,3.0,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036336200,7.95712,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036337706,7.95712,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036338473,12.9144,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1743036338804,7.95712,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1743036339106,7.95712,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036340809,4.95765,2017.1,2016.9,0.822]
["bitfinex","ETHUSD",1743036341108,4.95799,2017.0,2016.7,5.4176]
["bitfinex","ETHUSD",1743036341405,9.91607,2017.0,2016.8,15.05]
["bitfinex","ETHUSD",1743036341597,4.95799,2017.0,2016.8,15.05]
["bitfinex","ETHUSD",1743036341777,9.91599,2017.0,2016.8,15.05]
["bitfinex","ETHUSD",1743036341973,4.95799,2017.0,2016.8,15.05]
["bitfinex","ETHUSD",1743036343679,4.95849,2016.8,2016.5,0.8022]
["bitfinex","ETHUSD",1743036344080,4.95849,2016.8,2016.6,15.05]
["bitfinex","ETHUSD",1743036345208,4.9581,2016.9,2016.6,15.05]
["bitfinex","ETHUSD",1743036345393,4.9581,2016.9,2016.6,22.556013]
["bitfinex","ETHUSD",1743036345710,4.95786,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743036346190,9.91536,2017.1,2016.8,0.55]
["bitfinex","ETHUSD",1743036346378,12.91536,2017.1,2017.0,0.55]
["bitfinex","ETHUSD",1743036346582,7.95765,2017.1,2017.0,0.55]
["bitfinex","ETHUSD",1743036347701,13.16301576,2017.1,2017.0,0.55]
["bitfinex","ETHUSD",1743036348213,4.95801,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743036348511,4.95819,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1743036349602,4.95834,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743036350114,4.95834,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743036352987,4.95834,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743036353517,4.95834,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743036353816,3.0,2017.1,2016.9,0.55]
["bitfinex","ETHUSD",1743036354596,6.06,2017.3,2016.9,0.55]
["bitfinex","ETHUSD",1743036354801,4.95672,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743036355120,7.95695,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1743036355317,4.95695,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1743036355521,4.95672,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743036355822,3.0,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1743036356528,7.95692,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1743036356691,4.95712,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036357114,4.95712,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036357635,9.91446,2017.3,2017.2,15.05]
["bitfinex","ETHUSD",1743036357792,9.91446,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036358345,11.78048954,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036359621,15.11038022,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036359817,11.78048954,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036360801,6.82314954,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1743036361035,3.0,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1743036361248,4.95723,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036361402,9.91452,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036361603,4.95723,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743036362004,8.28725068,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1743036362929,4.9577,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743036363333,5.75241,2017.2,2017.0,0.55]
["bitfinex","ETHUSD",1743036363537,8.28679068,2017.4,2017.0,6.32206]
["bitfinex","ETHUSD",1743036363731,13.24383068,2017.4,2017.0,6.32206]
["bitfinex","ETHUSD",1743036364105,4.9569,2017.4,2017.0,6.32206]
["bitfinex","ETHUSD",1743036364305,7.95671,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743036364516,3.0,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1743036367753,4.95671,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743036367958,9.63277447,2018.0,2017.4,0.55]
["bitfinex","ETHUSD",1743036368255,4.95578,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743036368453,4.95578,2017.9,2017.6,6.26145]
["bitfinex","ETHUSD",1743036370726,4.95578,2017.9,2017.6,1.3051]
["bitfinex","ETHUSD",1743036371128,4.95591,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743036371433,8.28567068,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743036371830,13.24156068,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743036372170,4.9559,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743036372459,8.28562068,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743036373079,4.9559,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743036373273,4.9559,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743036374247,4.95622,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743036374858,4.95596,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743036375062,9.91202,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743036375269,4.95619,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743036375671,8.28608068,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743036376265,4.95674,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1743036376459,8.28663068,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1743036377245,3.32989068,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1743036377872,4.95644,2017.6,2017.4,0.55]
["bitfinex","ETHUSD",1743036379277,9.04155068,2017.7,2017.4,0.55]
["bitfinex","ETHUSD",1743036379470,3.32989068,2017.7,2017.4,6.28933]
["bitfinex","ETHUSD",1743036379664,3.32989068,2017.7,2017.4,11.8799098]
["bitfinex","ETHUSD",1743036379859,3.32989068,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1743036380576,8.28602068,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1743036381347,3.32989068,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1743036382676,3.32989068,2017.9,2017.6,6.303554]
["bitfinex","ETHUSD",1743036382847,3.32989068,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1743036383048,10.27522367,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743036383371,8.28553068,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1743036383674,3.32989068,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1743036384480,11.01495,2018.2,2017.8,6.634719]
["bitfinex","ETHUSD",1743036384682,3.0,2018.1,2017.8,6.634719]
["bitfinex","ETHUSD",1743036384893,6.32989068,2018.1,2017.8,6.634719]
["bitfinex","ETHUSD",1743036385065,11.28505068,2018.1,2017.8,6.634719]
["bitfinex","ETHUSD",1743036386753,6.32989068,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036390190,4.95438,2018.5,2017.9,0.55]
["bitfinex","ETHUSD",1743036390191,5.72231,2018.5,2018.1,5.505]
["bitfinex","ETHUSD",1743036390484,6.06,2018.7,2018.1,5.505]
["bitfinex","ETHUSD",1743036390485,3.32989068,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036390686,4.09119068,2018.3,2017.8,0.8111]
["bitfinex","ETHUSD",1743036390892,8.28519068,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036391253,9.41448031,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036391681,14.36936031,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036392082,4.95492,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036392289,13.60804031,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036392459,8.65318031,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036392989,8.28463068,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036393359,4.95491,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036393682,4.95515,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036393884,4.95491,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036394060,4.95515,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036395092,4.95491,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036395483,9.91043,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743036395988,4.95515,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743036396985,9.91046,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743036397186,8.28504068,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743036397493,8.28504068,2018.1,2017.8,5.50588]
["bitfinex","ETHUSD",1743036398987,8.28504068,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743036399192,8.28504068,2018.1,2017.8,5.50588]
["bitfinex","ETHUSD",1743036400302,3.32989068,2018.1,2017.8,10.46163]
["bitfinex","ETHUSD",1743036400473,8.28508068,2018.1,2017.8,5.50575]
["bitfinex","ETHUSD",1743036402904,3.32989068,2018.1,2017.8,10.46149]
["bitfinex","ETHUSD",1743036403205,3.32989068,2018.1,2017.8,5.50574]
["bitfinex","ETHUSD",1743036404507,8.28505068,2018.1,2017.8,5.50574]
["bitfinex","ETHUSD",1743036405505,13.24043068,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743036405707,4.95548,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743036405874,4.95548,2018.0,2017.7,5.207]
["bitfinex","ETHUSD",1743036406079,4.95548,2018.0,2017.7,10.16305]
["bitfinex","ETHUSD",1743036406787,4.95548,2018.0,2017.7,10.16302]
["bitfinex","ETHUSD",1743036408537,9.08585068,2018.1,2017.7,15.11896]
["bitfinex","ETHUSD",1743036408691,14.04118068,2018.1,2017.7,10.16294]
["bitfinex","ETHUSD",1743036410521,13.24038068,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036410710,4.9554,2018.0,2017.9,0.55]
["bitfinex","ETHUSD",1743036411927,13.24036068,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036412111,4.9554,2018.0,2017.9,0.55]
["bitfinex","ETHUSD",1743036413717,9.48159649,2018.3,2017.9,0.55]
["bitfinex","ETHUSD",1743036413891,3.0,2018.3,2018.1,1.3385]
["bitfinex","ETHUSD",1743036414521,11.28464068,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036414912,16.23947068,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036415422,11.28464068,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036415734,11.28464068,2018.3,2018.0,5.50538]
["bitfinex","ETHUSD",1743036417816,4.95492,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036418117,11.28464068,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036419297,11.28464068,2018.3,2018.0,5.50538]
["bitfinex","ETHUSD",1743036419592,6.32989068,2018.3,2018.0,11.68171849]
["bitfinex","ETHUSD",1743036419797,11.28456068,2018.3,2018.0,6.72633849]
["bitfinex","ETHUSD",1743036420524,6.32989068,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1743036420724,3.32989068,2018.5,2018.2,1.3821]
["bitfinex","ETHUSD",1743036420923,9.11128068,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036421302,3.0,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036424028,9.47937929,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036424230,3.0,2018.7,2018.4,10.45856]
["bitfinex","ETHUSD",1743036424526,2.95,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036424704,7.90368,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036427032,11.23357068,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036429332,9.04799068,2018.9,2018.5,5.50396]
["bitfinex","ETHUSD",1743036429545,3.0,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036432914,3.0,2018.8,2018.7,1.180046]
["bitfinex","ETHUSD",1743036433104,3.0,2019.0,2018.7,6.133626]
["bitfinex","ETHUSD",1743036433307,9.05879068,2019.1,2018.7,11.087146]
["bitfinex","ETHUSD",1743036433521,4.9527,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1743036433721,4.9527,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036433940,3.0,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036434138,6.06,2019.2,2018.9,6.9221776]
["bitfinex","ETHUSD",1743036435036,6.06,2019.2,2018.9,11.8752676]
["bitfinex","ETHUSD",1743036435225,6.06,2019.2,2018.9,6.9223576]
["bitfinex","ETHUSD",1743036435432,14.34246068,2019.2,2018.9,1.9692276]
["bitfinex","ETHUSD",1743036436647,11.01257,2019.2,2018.9,1.9692276]
["bitfinex","ETHUSD",1743036437636,4.95257,2019.2,2018.9,1.9692276]
["bitfinex","ETHUSD",1743036439215,4.95257,2019.2,2018.9,1.3559]
["bitfinex","ETHUSD",1743036441440,4.95309,2019.0,2018.6,5.95287767]
["bitfinex","ETHUSD",1743036441657,3.32989068,2018.9,2018.6,10.60687767]
["bitfinex","ETHUSD",1743036441814,3.32989068,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036442007,3.32989068,2018.9,2018.7,3.68844177]
["bitfinex","ETHUSD",1743036442944,4.95309,2019.0,2018.7,8.64202177]
["bitfinex","ETHUSD",1743036443770,8.28260068,2019.1,2018.7,8.64202177]
["bitfinex","ETHUSD",1743036443942,13.23549068,2019.1,2018.7,9.46778177]
["bitfinex","ETHUSD",1743036444141,4.95295,2019.0,2018.7,9.46778177]
["bitfinex","ETHUSD",1743036444973,9.90613,2019.0,2018.7,4.51424177]
["bitfinex","ETHUSD",1743036445268,4.95328,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743036446605,4.95343,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036446773,4.9537,2018.7,2018.3,0.8243]
["bitfinex","ETHUSD",1743036446978,4.95404,2018.6,2018.3,5.4783]
["bitfinex","ETHUSD",1743036447211,4.95404,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743036447390,8.28416068,2018.5,2018.3,0.8243]
["bitfinex","ETHUSD",1743036447622,3.32989068,2018.5,2018.2,11.07488]
["bitfinex","ETHUSD",1743036447912,9.9082,2018.6,2018.3,14.5]
["bitfinex","ETHUSD",1743036448060,4.95404,2018.6,2018.3,14.5]
["bitfinex","ETHUSD",1743036448260,4.95404,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036448786,9.90814,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036448985,4.95404,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036449197,8.28366068,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036449613,13.23752068,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036449916,3.32989068,2018.7,2018.4,6.27113]
["bitfinex","ETHUSD",1743036450142,3.0,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036450316,3.0,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743036450672,3.0,2018.8,2018.7,15.05]
["bitfinex","ETHUSD",1743036452313,3.0,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1743036452694,7.95319,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1743036453021,3.0,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1743036453425,15.13546068,2019.2,2018.8,0.55]
["bitfinex","ETHUSD",1743036453577,6.06,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1743036454418,6.06,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036454994,14.34234068,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036455228,8.28234068,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036456808,7.9527,2019.1,2018.9,14.5]
["bitfinex","ETHUSD",1743036457134,3.32989068,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036457331,8.28285068,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036458034,11.28259068,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1743036458223,6.32989068,2019.1,2018.8,5.50328]
["bitfinex","ETHUSD",1743036458427,11.28259068,2019.1,2018.8,5.50328]
["bitfinex","ETHUSD",1743036458640,16.23544068,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1743036458934,8.28289068,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036459110,3.32989068,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036462738,8.28286068,2019.0,2018.8,15.05]
["bitfinex","ETHUSD",1743036463215,8.28286068,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036464011,8.70542,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1743036464217,16.98817068,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1743036464630,4.95294,2019.0,2018.9,15.05]
["bitfinex","ETHUSD",1743036464832,8.28283068,2019.0,2018.9,15.05]
["bitfinex","ETHUSD",1743036465216,8.28283068,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743036465446,9.98165575,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743036465745,8.28283068,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743036469172,11.28261068,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036469583,7.95272,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036469867,7.95272,2019.1,2019.0,14.5]
["bitfinex","ETHUSD",1743036470023,0.8247,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743036470229,4.95294,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743036470760,11.28261068,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036472250,6.32989068,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036472446,0.37275172,2019.3,2019.0,6.33574]
["bitfinex","ETHUSD",1743036472646,0.8204,2019.6,2019.3,4.95213]
["bitfinex","ETHUSD",1743036472858,18.23846303,2019.7,2019.4,0.55]
["bitfinex","ETHUSD",1743036473059,18.23846303,2019.7,2019.4,5.50191]
["bitfinex","ETHUSD",1743036473257,3.0,2019.6,2019.4,5.50191]
["bitfinex","ETHUSD",1743036473457,7.17344906,2019.7,2019.4,10.45372]
["bitfinex","ETHUSD",1743036473658,6.06,2019.7,2019.4,5.50185]
["bitfinex","ETHUSD",1743036473973,9.38989068,2019.7,2019.4,5.50185]
["bitfinex","ETHUSD",1743036474264,6.06,2019.7,2019.5,4.9517]
["bitfinex","ETHUSD",1743036474469,3.0,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743036474850,3.0,2019.8,2019.5,5.50162]
["bitfinex","ETHUSD",1743036475049,3.0,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036475957,11.28087068,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036476356,7.95098,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036476562,7.95098,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743036478153,11.28087068,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743036479779,16.23204068,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743036479956,4.95123,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743036480284,4.95172,2019.5,2019.4,0.8165]
["bitfinex","ETHUSD",1743036480458,4.95256,2019.2,2019.0,0.7855]
["bitfinex","ETHUSD",1743036480664,8.28245068,2019.2,2019.0,0.7855]
["bitfinex","ETHUSD",1743036481063,8.28245068,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036481983,8.28245068,2019.2,2018.7,19.45353]
["bitfinex","ETHUSD",1743036482157,3.32989068,2018.8,2018.7,19.152]
["bitfinex","ETHUSD",1743036482348,8.28285068,2019.0,2018.7,19.152]
["bitfinex","ETHUSD",1743036483162,8.28285068,2019.0,2018.8,0.55]
["bitfinex","ETHUSD",1743036483163,8.28308068,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1743036483499,4.95343,2018.8,2018.5,4.652]
["bitfinex","ETHUSD",1743036483785,8.28357068,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036483963,8.28357068,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743036483964,11.28357068,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743036484555,11.28357068,2018.7,2018.4,5.4089]
["bitfinex","ETHUSD",1743036484755,16.23745068,2018.7,2018.4,5.4089]
["bitfinex","ETHUSD",1743036484955,11.28357068,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036486585,4.95392,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743036486977,4.95392,2018.6,2018.5,15.05]
["bitfinex","ETHUSD",1743036487760,4.95392,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036488388,11.28357068,2018.7,2018.3,14.5]
["bitfinex","ETHUSD",1743036488689,4.95393,2018.6,2018.4,3.042952]
["bitfinex","ETHUSD",1743036488852,4.95392,2018.6,2018.4,3.042952]
["bitfinex","ETHUSD",1743036489685,4.95392,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036490091,9.90806,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036490588,6.32989068,2018.7,2018.3,0.55]
["bitfinex","ETHUSD",1743036490589,8.28406068,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036490809,4.95441,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743036493596,4.95469,2018.3,2018.0,1.79950446]
["bitfinex","ETHUSD",1743036493899,4.95469,2018.3,2018.1,5.87851445]
["bitfinex","ETHUSD",1743036494097,4.95491,2018.2,2018.1,1.22551445]
["bitfinex","ETHUSD",1743036494396,4.95541,2018.0,2017.8,5.4486]
["bitfinex","ETHUSD",1743036494580,4.95515,2018.1,2017.8,5.4486]
["bitfinex","ETHUSD",1743036494581,13.24039068,2018.1,2017.8,5.4486]
["bitfinex","ETHUSD",1743036494789,8.28504068,2018.1,2017.9,1.040472]
["bitfinex","ETHUSD",1743036494988,8.28504068,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036496304,8.28504068,2018.1,2017.8,0.7956]
["bitfinex","ETHUSD",1743036496305,4.95564,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1743036496475,8.28537068,2018.0,2017.9,0.55]
["bitfinex","ETHUSD",1743036496670,4.95566,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743036496871,13.24100068,2018.0,2017.7,2.143479]
["bitfinex","ETHUSD",1743036497306,8.28537068,2018.0,2017.7,2.143479]
["bitfinex","ETHUSD",1743036497517,13.24095068,2018.0,2017.7,2.143479]
["bitfinex","ETHUSD",1743036498115,3.0,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743036498319,3.0,2018.2,2017.9,5.50556]
["bitfinex","ETHUSD",1743036498484,3.0,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1743036498818,4.9542,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036499217,4.9548,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036499509,13.23854068,2018.5,2018.1,5.50513]
["bitfinex","ETHUSD",1743036499728,8.28420068,2018.5,2018.1,5.50513]
["bitfinex","ETHUSD",1743036499871,8.28420068,2018.5,2018.1,6.72729803]
["bitfinex","ETHUSD",1743036500519,4.95442,2018.4,2018.1,6.72729803]
["bitfinex","ETHUSD",1743036501613,4.95442,2018.4,2018.1,1.77216803]
["bitfinex","ETHUSD",1743036503500,4.95442,2018.4,2018.1,6.72728803]
["bitfinex","ETHUSD",1743036504614,8.28410068,2018.5,2018.1,11.68225803]
["bitfinex","ETHUSD",1743036504615,8.28406068,2018.5,2018.1,11.68225803]
["bitfinex","ETHUSD",1743036504821,8.28406068,2018.5,2018.3,1.3705]
["bitfinex","ETHUSD",1743036505173,3.0,2018.5,2018.3,6.32508]
["bitfinex","ETHUSD",1743036505580,6.32989068,2018.5,2018.3,1.3705]
["bitfinex","ETHUSD",1743036505781,8.28407068,2018.5,2018.3,1.3705]
["bitfinex","ETHUSD",1743036506083,8.28430068,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036506294,3.32989068,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1743036506478,8.28430068,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036506681,8.28430068,2018.4,2018.2,1.18258]
["bitfinex","ETHUSD",1743036509033,8.28455068,2018.3,2018.2,1.18258]
["bitfinex","ETHUSD",1743036509237,8.28455068,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1743036509390,4.95441,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036510537,9.90903,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743036510740,8.28455068,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036511094,3.32989068,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036511328,3.32989068,2018.3,2018.1,1.67822]
["bitfinex","ETHUSD",1743036511503,13.23893068,2018.4,2018.1,1.67822]
["bitfinex","ETHUSD",1743036511714,8.28430068,2018.4,2018.1,1.67822]
["bitfinex","ETHUSD",1743036512332,8.28463068,2018.3,2018.1,1.67822]
["bitfinex","ETHUSD",1743036512634,8.28480068,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036512809,4.95474,2018.3,2018.0,5.50526]
["bitfinex","ETHUSD",1743036513014,3.0,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1743036513215,7.50048898,2018.8,2018.5,6.31417]
["bitfinex","ETHUSD",1743036513216,4.95345,2018.8,2018.5,6.31417]
["bitfinex","ETHUSD",1743036514129,4.95345,2018.8,2018.5,1.3601]
["bitfinex","ETHUSD",1743036514700,8.28334068,2018.8,2018.5,1.3601]
["bitfinex","ETHUSD",1743036515036,4.95369,2018.7,2018.5,1.3601]
["bitfinex","ETHUSD",1743036515635,8.28334068,2018.8,2018.5,1.3601]
["bitfinex","ETHUSD",1743036515833,3.32989068,2018.8,2018.5,3.0154388]
["bitfinex","ETHUSD",1743036516007,3.32989068,2018.8,2018.5,7.9694788]
["bitfinex","ETHUSD",1743036517233,8.28344068,2018.8,2018.5,3.0154388]
["bitfinex","ETHUSD",1743036517873,8.28344068,2018.8,2018.5,7.9695988]
["bitfinex","ETHUSD",1743036518015,3.32989068,2018.8,2018.5,12.9236788]
["bitfinex","ETHUSD",1743036518336,4.95273,2019.1,2018.7,0.55]
["bitfinex","ETHUSD",1743036518640,4.95258,2019.2,2018.9,6.29306]
["bitfinex","ETHUSD",1743036518839,8.28211068,2019.3,2018.9,6.29293]
["bitfinex","ETHUSD",1743036519740,8.28236068,2019.2,2018.9,6.29293]
["bitfinex","ETHUSD",1743036522744,8.28236068,2019.2,2018.9,6.29309]
["bitfinex","ETHUSD",1743036522911,8.28236068,2019.2,2018.9,7.98126572]
["bitfinex","ETHUSD",1743036525820,8.28212068,2019.3,2018.9,7.98126572]
["bitfinex","ETHUSD",1743036526025,13.23448068,2019.3,2018.9,7.98126572]
["bitfinex","ETHUSD",1743036526236,4.9525,2019.2,2018.9,7.98126572]
["bitfinex","ETHUSD",1743036526437,8.28239068,2019.2,2018.9,1.3399]
["bitfinex","ETHUSD",1743036526635,4.95276,2019.1,2018.9,1.3399]
["bitfinex","ETHUSD",1743036527139,13.23553068,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036527354,8.28265068,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743036528218,4.95294,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743036528445,4.95227,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743036529635,4.95206,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743036529848,3.0,2019.4,2019.1,10.45505]
["bitfinex","ETHUSD",1743036530151,3.0,2019.4,2019.1,5.50246]
["bitfinex","ETHUSD",1743036530937,3.0,2019.4,2019.2,5.72083]
["bitfinex","ETHUSD",1743036531141,3.0,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036531520,7.95172,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036534817,4.95233,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743036535025,3.32989068,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036535359,8.28242068,2019.2,2019.0,0.00487522]
["bitfinex","ETHUSD",1743036535561,4.95253,2019.2,2019.0,0.55487522]
["bitfinex","ETHUSD",1743036535767,4.95253,2019.2,2019.0,2.25675834]
["bitfinex","ETHUSD",1743036536850,4.95233,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743036537250,8.28222068,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743036537773,4.95233,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743036537974,8.28222068,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743036538189,4.95251,2019.2,2019.0,0.55487522]
["bitfinex","ETHUSD",1743036538347,4.95251,2019.2,2019.0,1.99392763]
["bitfinex","ETHUSD",1743036539981,8.28222068,2019.3,2019.0,1.99392763]
["bitfinex","ETHUSD",1743036540183,4.95233,2019.3,2019.0,1.99392763]
["bitfinex","ETHUSD",1743036540586,4.95233,2019.3,2019.0,6.94685763]
["bitfinex","ETHUSD",1743036540981,9.9047,2019.3,2019.0,1.99392763]
["bitfinex","ETHUSD",1743036541147,4.9525,2019.2,2019.0,1.99392763]
["bitfinex","ETHUSD",1743036541354,4.9525,2019.2,2019.0,0.55487522]
["bitfinex","ETHUSD",1743036541579,9.90513,2019.2,2019.0,0.55487522]
["bitfinex","ETHUSD",1743036541972,4.9527,2019.1,2019.0,0.55487522]
["bitfinex","ETHUSD",1743036542686,9.90512,2019.2,2019.0,0.55487522]
["bitfinex","ETHUSD",1743036542976,9.90511,2019.2,2019.0,0.55487522]
["bitfinex","ETHUSD",1743036544688,4.9525,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1743036546088,4.9527,2019.1,2019.0,0.55]
["bitfinex","ETHUSD",1743036546388,4.9531,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743036546561,8.28299068,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743036546761,4.9531,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743036546968,4.9531,2019.0,2018.6,15.35964]
["bitfinex","ETHUSD",1743036547560,4.9532,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036548390,4.9532,2018.9,2018.7,2.4054034]
["bitfinex","ETHUSD",1743036550302,8.28299068,2019.0,2018.7,2.4054034]
["bitfinex","ETHUSD",1743036550481,8.28321068,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036550682,4.95343,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036552166,8.28321068,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036552167,4.95332,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036553076,4.95343,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036553279,9.90667,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036553482,4.95332,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036553908,9.90668,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036554208,4.95332,2018.9,2018.7,0.55]
["bitfinex","ETHUSD",1743036555497,4.95343,2018.8,2018.7,0.55]
["bitfinex","ETHUSD",1743036555697,4.95404,2018.6,2018.2,5.77513]
["bitfinex","ETHUSD",1743036555903,4.95449,2018.4,2018.2,0.8203]
["bitfinex","ETHUSD",1743036556079,8.28408068,2018.5,2018.2,0.8203]
["bitfinex","ETHUSD",1743036556279,4.95419,2018.5,2018.2,0.8203]
["bitfinex","ETHUSD",1743036556489,4.95419,2018.5,2018.2,2.23977606]
["bitfinex","ETHUSD",1743036556689,3.0,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036556897,4.95251,2019.2,2018.7,0.55]
["bitfinex","ETHUSD",1743036557203,4.95209,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743036557370,10.49818958,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1743036557571,9.67428958,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1743036557772,14.62616958,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1743036558076,3.0,2019.5,2019.2,6.624693]
["bitfinex","ETHUSD",1743036558602,3.0,2019.5,2019.2,6.624653]
["bitfinex","ETHUSD",1743036558993,3.0,2019.5,2019.2,11.275653]
["bitfinex","ETHUSD",1743036559906,3.0,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036562311,4.95098,2019.8,2019.4,6.32086]
["bitfinex","ETHUSD",1743036562497,4.95098,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743036562686,3.0,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743036562890,6.32989068,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743036563078,11.28112068,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743036563412,5.70425,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743036563579,3.32989068,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036564087,9.03414068,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743036564605,4.95172,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036564914,9.03414068,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743036565114,4.95236,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743036565286,8.28225068,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743036566578,4.95236,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743036568813,8.28225068,2019.3,2019.2,15.05]
["bitfinex","ETHUSD",1743036569320,3.32989068,2019.3,2019.2,15.05]
["bitfinex","ETHUSD",1743036569995,11.28186068,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036570706,11.28186068,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743036570917,4.95133,2019.7,2019.3,4.95207]
["bitfinex","ETHUSD",1743036571089,4.95082,2019.9,2019.5,5.50169]
["bitfinex","ETHUSD",1743036571291,15.96071,2020.1,2019.7,5.50113]
["bitfinex","ETHUSD",1743036571518,3.32989068,2020.0,2019.7,5.50113]
["bitfinex","ETHUSD",1743036571687,3.32989068,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743036572034,3.32989068,2019.9,2019.7,5.50113]
["bitfinex","ETHUSD",1743036572519,3.32989068,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743036573397,3.32989068,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743036573927,3.32989068,2019.9,2019.7,15.05]
["bitfinex","ETHUSD",1743036574259,3.32989068,2019.9,2019.7,17.621848]
["bitfinex","ETHUSD",1743036574542,3.32989068,2019.8,2019.7,17.621848]
["bitfinex","ETHUSD",1743036574702,3.32989068,2019.8,2019.7,15.05]
["bitfinex","ETHUSD",1743036575316,3.32989068,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036578623,4.95086,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743036578828,3.32989068,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036579028,5.71353,2020.1,2019.7,0.550161]
["bitfinex","ETHUSD",1743036579331,9.05742068,2020.3,2019.9,0.55]
["bitfinex","ETHUSD",1743036579529,3.32989068,2020.2,2019.9,5.50073]
["bitfinex","ETHUSD",1743036580251,3.32989068,2020.2,2019.9,10.45133]
["bitfinex","ETHUSD",1743036580749,3.32989068,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743036580750,3.32989068,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743036580905,8.28023068,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743036581106,3.32989068,2020.1,2019.8,2.136741]
["bitfinex","ETHUSD",1743036581306,3.32989068,2020.1,2019.8,7.087631]
["bitfinex","ETHUSD",1743036581829,8.28016068,2020.1,2019.8,2.136741]
["bitfinex","ETHUSD",1743036582027,3.32989068,2020.1,2019.8,7.087711]
["bitfinex","ETHUSD",1743036583535,3.32989068,2020.1,2019.8,12.038541]
["bitfinex","ETHUSD",1743036583712,3.32989068,2020.1,2019.9,1.7453441]
["bitfinex","ETHUSD",1743036585244,8.28015068,2020.1,2019.9,1.7453441]
["bitfinex","ETHUSD",1743036585536,8.28015068,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743036585537,3.32989068,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743036585704,8.28077068,2019.9,2019.6,4.649]
["bitfinex","ETHUSD",1743036586031,8.28077068,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743036586032,3.32989068,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036587214,4.95085,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743036587400,8.28074068,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743036589033,13.23166068,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743036589362,3.32989068,2019.8,2019.7,15.05]
["bitfinex","ETHUSD",1743036589705,4.95151,2019.6,2019.4,0.96805555]
["bitfinex","ETHUSD",1743036589956,3.32989068,2019.5,2019.2,9.6013]
["bitfinex","ETHUSD",1743036590114,3.32989068,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743036590315,3.32989068,2019.5,2019.4,15.05]
["bitfinex","ETHUSD",1743036591907,8.28161068,2019.5,2019.4,15.05]
["bitfinex","ETHUSD",1743036592935,8.28161068,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036593111,9.05861068,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036593711,10.49629295,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036593913,5.54457295,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743036594229,4.95199,2019.4,2019.2,15.05]
["bitfinex","ETHUSD",1743036594441,6.32989068,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036594609,12.48771675,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036595244,4.95221,2019.3,2019.2,14.5]
["bitfinex","ETHUSD",1743036595416,4.95221,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743036599525,4.95221,2019.3,2019.2,15.05]
["bitfinex","ETHUSD",1743036600154,6.32989068,2019.4,2019.2,15.05]
["bitfinex","ETHUSD",1743036600448,3.32989068,2020.0,2019.6,0.55]
["bitfinex","ETHUSD",1743036600449,3.32989068,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1743036600656,3.0,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743036600873,4.95163,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743036601022,3.32989068,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036601224,8.28161068,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743036601520,14.93322275,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743036601723,3.32989068,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036602159,8.28164068,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743036602831,4.95196,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036603154,8.28185068,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036604766,8.27697546,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036605141,4.95221,2019.3,2019.0,0.55]
["bitfinex","ETHUSD",1743036605477,4.95221,2019.3,2019.0,5.2]
["bitfinex","ETHUSD",1743036605765,4.95221,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743036607986,8.27697546,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1743036608335,8.27697546,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743036608664,8.27697546,2019.4,2019.1,5.50269]
["bitfinex","ETHUSD",1743036608864,13.22911546,2019.4,2019.2,14.5]
["bitfinex","ETHUSD",1743036609230,4.94708478,2019.4,2019.2,14.5]
["bitfinex","ETHUSD",1743036609847,4.95172,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743036610069,4.95172,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743036611465,1.13253126,2019.7,2019.3,0.55]
["bitfinex","ETHUSD",1743036611663,4.13739068,2020.1,2019.8,4.95094]
["bitfinex","ETHUSD",1743036611884,4.13739068,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743036611885,9.08784068,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743036612056,3.0,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743036612582,8.28031068,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743036612775,3.0,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743036613082,13.23075068,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743036613454,3.32989068,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743036613655,6.32989068,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743036614080,3.0,2020.0,2019.8,5.50094]
["bitfinex","ETHUSD",1743036614275,3.0,2020.0,2019.8,8.824161]
["bitfinex","ETHUSD",1743036614478,11.76245,2020.5,2020.1,5.50016]
["bitfinex","ETHUSD",1743036614681,15.45721318,2020.5,2020.1,5.50016]
["bitfinex","ETHUSD",1743036614873,3.32989068,2020.4,2020.1,20.00016]
["bitfinex","ETHUSD",1743036615465,8.27940068,2020.4,2020.1,20.00016]
["bitfinex","ETHUSD",1743036615690,8.27975068,2020.3,2020.1,15.05]
["bitfinex","ETHUSD",1743036615875,13.22972068,2020.3,2020.1,15.05]
["bitfinex","ETHUSD",1743036616191,8.27989068,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743036617362,4.94986,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743036617661,8.27945068,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743036617862,4.94956,2020.4,2020.0,5.77999]
["bitfinex","ETHUSD",1743036618686,4.94956,2020.4,2020.0,10.7304]
["bitfinex","ETHUSD",1743036618995,4.94956,2020.4,2020.0,7.37295]
["bitfinex","ETHUSD",1743036619159,4.94956,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743036620992,3.0,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743036621170,7.94959,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743036623888,8.27964068,2020.3,2019.8,5.74151]
["bitfinex","ETHUSD",1743036624092,4.95028,2020.1,2019.8,10.39051]
["bitfinex","ETHUSD",1743036624295,4.95028,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743036624793,5.70467,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743036627697,10.6549,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743036628365,5.70467,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743036628693,4.95031,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743036628993,4.85235388,2020.1,2019.6,0.8254]
["bitfinex","ETHUSD",1743036629184,8.28070068,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743036629586,4.95081,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743036630099,4.95067,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1743036630304,4.95026,2020.1,2019.7,5.55073048]
["bitfinex","ETHUSD",1743036630596,3.0,2020.1,2019.9,1.3654]
["bitfinex","ETHUSD",1743036630891,3.0,2020.2,2019.9,6.31613]
["bitfinex","ETHUSD",1743036631469,3.0,2020.2,2020.1,0.55]
["bitfinex","ETHUSD",1743036631667,3.0,2020.2,2020.1,0.73356111]
["bitfinex","ETHUSD",1743036631868,7.95,2020.2,2020.1,0.73356111]
["bitfinex","ETHUSD",1743036632063,10.44401807,2020.2,2020.1,0.18356111]
["bitfinex","ETHUSD",1743036632269,4.95085,2019.9,2019.5,10.44039]
["bitfinex","ETHUSD",1743036632488,3.32989068,2019.8,2019.6,0.73323126]
["bitfinex","ETHUSD",1743036632890,13.23219068,2019.8,2019.6,0.18323126]
["bitfinex","ETHUSD",1743036633100,8.28101068,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1743036633675,8.28101068,2019.8,2019.7,0.18323126]
["bitfinex","ETHUSD",1743036633872,4.95173,2019.5,2019.3,5.4547]
["bitfinex","ETHUSD",1743036634203,8.28149068,2019.6,2019.4,0.73323126]
["bitfinex","ETHUSD",1743036634908,4.95172,2019.5,2019.4,0.18323126]
["bitfinex","ETHUSD",1743036635211,4.95172,2019.5,2019.2,4.661]
["bitfinex","ETHUSD",1743036635212,4.9522,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743036635410,4.95221,2019.3,2019.2,5.211]
["bitfinex","ETHUSD",1743036636299,8.28210068,2019.3,2019.2,0.18323126]
["bitfinex","ETHUSD",1743036636517,4.95245,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036636681,4.9527,2019.1,2018.9,0.7676]
["bitfinex","ETHUSD",1743036636888,8.28234068,2019.2,2018.9,1.339725]
["bitfinex","ETHUSD",1743036637110,8.28234068,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1743036637889,4.9527,2019.1,2019.0,0.55]
["bitfinex","ETHUSD",1743036638202,13.23497068,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1743036638417,4.95245,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1743036638616,8.28216068,2019.3,2019.0,2.29588751]
["bitfinex","ETHUSD",1743036639410,4.95198,2019.4,2019.1,0.8108]
["bitfinex","ETHUSD",1743036639899,13.23402068,2019.4,2019.1,0.8108]
["bitfinex","ETHUSD",1743036640099,8.28187068,2019.4,2019.1,0.8108]
["bitfinex","ETHUSD",1743036640406,8.28222068,2019.3,2019.0,0.55]
["bitfinex","ETHUSD",1743036640900,4.95245,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1743036641201,3.0,2019.4,2019.1,5.7753]
["bitfinex","ETHUSD",1743036641693,4.95221,2019.3,2019.1,0.8228]
["bitfinex","ETHUSD",1743036643054,11.28202068,2019.4,2019.1,0.8228]
["bitfinex","ETHUSD",1743036643876,6.32989068,2019.4,2019.1,5.77549]
["bitfinex","ETHUSD",1743036644212,6.32989068,2019.4,2019.1,5.82501148]
["bitfinex","ETHUSD",1743036644410,6.32989068,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036644914,11.28185068,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036646613,6.32989068,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036647186,3.0,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036648025,4.95176,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743036648287,3.0,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743036650926,4.95101,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1743036651259,4.95076,2019.9,2019.6,0.18973586]
["bitfinex","ETHUSD",1743036651442,8.28089068,2019.8,2019.6,0.18973586]
["bitfinex","ETHUSD",1743036651619,4.95123,2019.7,2019.6,0.73973586]
["bitfinex","ETHUSD",1743036651816,4.95123,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743036652032,4.95123,2019.7,2019.6,0.7377086]
["bitfinex","ETHUSD",1743036657769,4.95123,2019.7,2019.6,0.1877086]
["bitfinex","ETHUSD",1743036657953,4.95123,2019.7,2019.4,0.55]
["bitfinex","ETHUSD",1743036658155,4.95123,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743036658537,4.95123,2019.7,2019.6,0.73780288]
["bitfinex","ETHUSD",1743036662065,8.65234065,2019.8,2019.6,0.73780288]
["bitfinex","ETHUSD",1743036662666,4.95123,2019.7,2019.6,0.73780288]
["bitfinex","ETHUSD",1743036663264,8.65234065,2019.8,2019.6,0.73780288]
["bitfinex","ETHUSD",1743036663469,13.60353065,2019.8,2019.6,0.73780288]
["bitfinex","ETHUSD",1743036664372,13.60348065,2019.8,2019.6,0.73780288]
["bitfinex","ETHUSD",1743036665268,4.95123,2019.7,2019.6,0.73780288]
["bitfinex","ETHUSD",1743036668437,3.0,2019.8,2019.6,2.25795177]
["bitfinex","ETHUSD",1743036668671,0.36485902,2020.2,2019.6,6.16926426]
["bitfinex","ETHUSD",1743036668844,0.36485902,2020.2,2020.0,1.3422]
["bitfinex","ETHUSD",1743036669039,4.95024,2020.1,2020.0,1.3422]
["bitfinex","ETHUSD",1743036669267,8.27996068,2020.2,2020.1,0.73671871]
["bitfinex","ETHUSD",1743036669472,8.27996068,2020.2,2020.1,0.55]
["bitfinex","ETHUSD",1743036669676,11.27996068,2020.2,2020.1,0.73671871]
["bitfinex","ETHUSD",1743036671285,3.0,2020.2,2020.1,0.73671871]
["bitfinex","ETHUSD",1743036671456,4.94953,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743036671775,8.27964068,2020.3,2020.2,0.55]
["bitfinex","ETHUSD",1743036671974,8.27964068,2020.3,2020.2,0.73671871]
["bitfinex","ETHUSD",1743036672653,9.09304068,2020.3,2020.2,0.73671871]
["bitfinex","ETHUSD",1743036674054,8.27964068,2020.3,2020.2,0.73671871]
["bitfinex","ETHUSD",1743036676742,3.32989068,2020.3,2020.2,0.73671871]
["bitfinex","ETHUSD",1743036676946,3.32989068,2020.3,2020.2,1.87662658]
["bitfinex","ETHUSD",1743036677180,3.32989068,2020.3,2020.2,0.73671871]
["bitfinex","ETHUSD",1743036678873,3.0,2020.4,2020.2,0.73671871]
["bitfinex","ETHUSD",1743036679704,3.0,2020.4,2020.2,15.23671871]
["bitfinex","ETHUSD",1743036679981,0.0036514,2020.8,2020.4,5.49937]
["bitfinex","ETHUSD",1743036679982,9.9011114,2020.8,2020.4,5.49937]
["bitfinex","ETHUSD",1743036680199,4.9523514,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743036680353,5.32487016,2020.8,2020.6,1.3382]
["bitfinex","ETHUSD",1743036680555,0.0036514,2020.8,2020.7,0.73257171]
["bitfinex","ETHUSD",1743036680778,0.0036514,2020.8,2020.7,5.68135171]
["bitfinex","ETHUSD",1743036681084,0.0036514,2020.8,2020.7,20.18135171]
["bitfinex","ETHUSD",1743036681288,0.0036514,2020.8,2020.7,22.88521898]
["bitfinex","ETHUSD",1743036681956,0.0036514,2020.8,2020.7,27.53421898]
["bitfinex","ETHUSD",1743036682153,0.0036514,2020.8,2020.7,22.58543898]
["bitfinex","ETHUSD",1743036682371,0.0036514,2020.8,2020.7,28.31461898]
["bitfinex","ETHUSD",1743036684851,0.0036514,2020.8,2020.7,28.32361898]
["bitfinex","ETHUSD",1743036685058,0.0036514,2020.8,2020.7,13.82361898]
["bitfinex","ETHUSD",1743036685486,0.0036514,2020.8,2020.7,8.87783898]
["bitfinex","ETHUSD",1743036685872,0.0036514,2020.8,2020.7,8.32783898]
["bitfinex","ETHUSD",1743036686054,0.0036514,2020.8,2020.7,0.96297171]
["bitfinex","ETHUSD",1743036686380,0.0036514,2020.8,2020.7,6.46175171]
["bitfinex","ETHUSD",1743036686890,0.0036514,2020.8,2020.7,1.51297171]
["bitfinex","ETHUSD",1743036690001,0.0036514,2020.8,2020.7,16.01297171]
["bitfinex","ETHUSD",1743036694606,0.0036514,2020.8,2020.7,20.96175171]
["bitfinex","ETHUSD",1743036694807,0.0036514,2020.8,2020.7,24.2295708]
["bitfinex","ETHUSD",1743036700181,0.0036514,2020.8,2020.7,27.55946148]
["bitfinex","ETHUSD",1743036703821,0.0036514,2020.8,2020.7,24.2295708]
["bitfinex","ETHUSD",1743036704115,0.0036514,2020.8,2020.7,28.8765708]
["bitfinex","ETHUSD",1743036711020,0.0036514,2020.8,2020.7,24.2295708]
["bitfinex","ETHUSD",1743036711221,0.0036514,2020.8,2020.7,28.8765708]
["bitfinex","ETHUSD",1743036715437,0.0036514,2020.8,2020.7,28.0961708]
["bitfinex","ETHUSD",1743036715734,0.0036514,2020.8,2020.7,28.0951708]
["bitfinex","ETHUSD",1743036720695,3.33354208,2020.8,2020.7,23.1463908]
["bitfinex","ETHUSD",1743036720929,3.33354208,2020.8,2020.7,19.87857171]
["bitfinex","ETHUSD",1743036721330,0.0036514,2020.8,2020.7,24.82735171]
["bitfinex","ETHUSD",1743036722545,0.0036514,2020.8,2020.7,19.87857171]
["bitfinex","ETHUSD",1743036725235,3.33354208,2020.8,2020.7,15.23257171]
["bitfinex","ETHUSD",1743036725422,8.28207208,2020.8,2020.7,0.18257171]
["bitfinex","ETHUSD",1743036725753,8.28207208,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743036725954,8.28207208,2020.8,2020.7,0.72230608]
["bitfinex","ETHUSD",1743036727251,0.0036514,2020.8,2020.7,8.15283469]
["bitfinex","ETHUSD",1743036727453,0.0036514,2020.8,2020.7,8.20232304]
["bitfinex","ETHUSD",1743036727657,0.0036514,2020.8,2020.7,9.00002304]
["bitfinex","ETHUSD",1743036727854,0.0036514,2020.8,2020.7,23.45053469]
["bitfinex","ETHUSD",1743036728328,0.0036514,2020.8,2020.7,26.78042537]
["bitfinex","ETHUSD",1743036728939,0.0036514,2020.8,2020.7,23.45053469]
["bitfinex","ETHUSD",1743036729882,0.0036514,2020.8,2020.7,26.78042537]
["bitfinex","ETHUSD",1743036733878,0.0036514,2020.8,2020.7,32.90042537]
["bitfinex","ETHUSD",1743036734581,0.0036514,2020.8,2020.7,29.57053469]
["bitfinex","ETHUSD",1743036735379,0.0036514,2020.8,2020.7,33.66653469]
["bitfinex","ETHUSD",1743036735582,0.0036514,2020.8,2020.7,34.21653469]
["bitfinex","ETHUSD",1743036735873,1.4e-06,2020.8,2020.7,43.87631605]
["bitfinex","ETHUSD",1743036736049,1.4e-06,2020.8,2020.7,40.54642537]
["bitfinex","ETHUSD",1743036736448,1.4e-06,2020.8,2020.7,40.91266708]
["bitfinex","ETHUSD",1743036743784,1.4e-06,2020.8,2020.7,36.66853469]
["bitfinex","ETHUSD",1743036744184,1.4e-06,2020.8,2020.7,37.21853469]
["bitfinex","ETHUSD",1743036745707,1.4e-06,2020.8,2020.7,30.54753469]
["bitfinex","ETHUSD",1743036746307,1.4e-06,2020.8,2020.7,31.09753469]
["bitfinex","ETHUSD",1743036751231,1.4e-06,2020.8,2020.7,22.65283469]
["bitfinex","ETHUSD",1743036751513,1.4e-06,2020.8,2020.7,24.28408608]
["bitfinex","ETHUSD",1743036751701,1.4e-06,2020.8,2020.7,24.83408608]
["bitfinex","ETHUSD",1743036757910,1.4e-06,2020.8,2020.7,14.67230608]
["bitfinex","ETHUSD",1743036757911,0.8062014,2020.8,2020.7,14.67230608]
["bitfinex","ETHUSD",1743036758110,0.8062014,2020.8,2020.7,19.33030608]
["bitfinex","ETHUSD",1743036758331,0.8062014,2020.8,2020.7,19.88030608]
["bitfinex","ETHUSD",1743036764210,0.8062014,2020.8,2020.7,15.22230608]
["bitfinex","ETHUSD",1743036764808,4.13609208,2020.8,2020.7,15.22230608]
["bitfinex","ETHUSD",1743036765002,10.43717129,2020.8,2020.7,0.72230608]
["bitfinex","ETHUSD",1743036767425,9.03392208,2020.8,2020.7,0.72230608]
["bitfinex","ETHUSD",1743036769315,9.03392208,2020.8,2020.7,15.22230608]
["bitfinex","ETHUSD",1743036772234,12.03392208,2020.8,2020.7,0.72230608]
["bitfinex","ETHUSD",1743036773396,12.03392208,2020.8,2020.7,0.17230608]
["bitfinex","ETHUSD",1743036773599,4.94901,2020.7,2020.6,0.55]
["bitfinex","ETHUSD",1743036773831,8.27890068,2020.7,2020.6,0.71136327]
["bitfinex","ETHUSD",1743036774025,9.09850068,2020.7,2020.6,0.71136327]
["bitfinex","ETHUSD",1743036774420,14.29804689,2020.7,2020.6,0.71136327]
["bitfinex","ETHUSD",1743036780720,14.29804689,2020.7,2020.6,0.16136327]
["bitfinex","ETHUSD",1743036781132,4.94926,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743036781328,8.27915068,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743036783157,0.8196,2020.7,2020.4,0.55]
["bitfinex","ETHUSD",1743036783466,1.4e-06,2020.8,2020.6,6.31134]
["bitfinex","ETHUSD",1743036784441,1.4e-06,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743036786058,1.4e-06,2020.8,2020.7,14.66394918]
["bitfinex","ETHUSD",1743036787353,1.4e-06,2020.8,2020.7,0.16394918]
["bitfinex","ETHUSD",1743036787672,1.4e-06,2020.8,2020.6,6.31128]
["bitfinex","ETHUSD",1743036787870,1.4e-06,2020.8,2020.7,15.91850118]
["bitfinex","ETHUSD",1743036788175,1.4e-06,2020.8,2020.7,1.41850118]
["bitfinex","ETHUSD",1743036789142,1.4e-06,2020.8,2020.7,1.96850118]
["bitfinex","ETHUSD",1743036789386,1.4e-06,2020.8,2020.7,6.91728118]
["bitfinex","ETHUSD",1743036789789,1.4e-06,2020.8,2020.7,11.07387186]
["bitfinex","ETHUSD",1743036790082,1.4e-06,2020.8,2020.7,7.74398118]
["bitfinex","ETHUSD",1743036790495,1.4e-06,2020.8,2020.7,7.79345964]
["bitfinex","ETHUSD",1743036790785,1.4e-06,2020.8,2020.7,7.74398118]
["bitfinex","ETHUSD",1743036791480,1.4e-06,2020.8,2020.7,22.24398118]
["bitfinex","ETHUSD",1743036794296,1.4e-06,2020.8,2020.7,9.75972918]
["bitfinex","ETHUSD",1743036794695,1.4e-06,2020.8,2020.7,10.30972918]
["bitfinex","ETHUSD",1743036794900,1.4e-06,2020.8,2020.7,5.36094918]
["bitfinex","ETHUSD",1743036795201,1.4e-06,2020.8,2020.7,0.16394918]
["bitfinex","ETHUSD",1743036795202,8.27842208,2020.8,2020.7,0.16394918]
["bitfinex","ETHUSD",1743036795403,3.32989208,2020.8,2020.7,0.71394918]
["bitfinex","ETHUSD",1743036795571,3.32989208,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743036795778,3.32989208,2020.8,2020.7,0.71023509]
["bitfinex","ETHUSD",1743036796172,8.27842208,2020.8,2020.7,0.71023509]
["bitfinex","ETHUSD",1743036796909,9.67647829,2020.8,2020.7,0.71023509]
["bitfinex","ETHUSD",1743036798774,6.34658761,2020.8,2020.7,0.71023509]
["bitfinex","ETHUSD",1743036798972,9.67647829,2020.8,2020.7,0.71023509]
["bitfinex","ETHUSD",1743036799631,9.67647829,2020.8,2020.7,0.16023509]
["bitfinex","ETHUSD",1743036799809,13.44087829,2020.8,2020.7,0.16023509]
["bitfinex","ETHUSD",1743036800010,13.44087829,2020.8,2020.2,4.94985]
["bitfinex","ETHUSD",1743036800011,5.71379,2020.5,2020.2,4.647]
["bitfinex","ETHUSD",1743036800208,3.32989068,2020.4,2020.3,15.05]
["bitfinex","ETHUSD",1743036800710,9.04368068,2020.5,2020.3,15.05]
["bitfinex","ETHUSD",1743036801215,9.04368068,2020.5,2020.4,0.71216249]
["bitfinex","ETHUSD",1743036803818,9.04368068,2020.5,2020.4,15.21216249]
["bitfinex","ETHUSD",1743036806418,7.84368068,2020.5,2020.4,15.21216249]
["bitfinex","ETHUSD",1743036806823,7.84368068,2020.5,2020.4,0.71216249]
["bitfinex","ETHUSD",1743036807020,9.16100837,2020.5,2020.4,0.71216249]
["bitfinex","ETHUSD",1743036808489,9.16100837,2020.5,2020.4,0.16216249]
["bitfinex","ETHUSD",1743036808821,4.94951,2020.4,2020.3,0.55]
["bitfinex","ETHUSD",1743036808986,4.94981,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1743036809633,4.94981,2020.3,2020.2,0.55]
["bitfinex","ETHUSD",1743036812554,4.94981,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743036812907,8.27970068,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743036813108,3.32989068,2020.3,2020.2,15.05]
["bitfinex","ETHUSD",1743036813349,8.27940068,2020.4,2020.2,15.05]
["bitfinex","ETHUSD",1743036813551,13.22908068,2020.4,2020.2,15.05]
["bitfinex","ETHUSD",1743036814155,4.94975,2020.3,2020.2,15.05]
["bitfinex","ETHUSD",1743036814669,3.0,2020.4,2020.2,15.05]
["bitfinex","ETHUSD",1743036814854,3.0,2020.5,2020.2,17.872406]
["bitfinex","ETHUSD",1743036815208,6.32989068,2020.5,2020.2,17.872406]
["bitfinex","ETHUSD",1743036815854,11.27932068,2020.5,2020.2,17.872406]
["bitfinex","ETHUSD",1743036816152,16.22882068,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743036816451,11.27932068,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743036816654,11.27932068,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1743036816945,11.27932068,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743036817650,11.27932068,2020.5,2020.4,0.71507787]
["bitfinex","ETHUSD",1743036819317,9.10987068,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743036819523,4.9485314,2020.8,2020.5,0.55]
["bitfinex","ETHUSD",1743036819720,1.4e-06,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743036819920,7.9485314,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743036820121,4.9485314,2020.8,2020.7,0.16507787]
["bitfinex","ETHUSD",1743036820316,7.9485314,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743036820728,12.8972414,2020.8,2020.7,0.16507787]
["bitfinex","ETHUSD",1743036820926,12.8972414,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743036821110,12.8972414,2020.8,2020.7,0.16507787]
["bitfinex","ETHUSD",1743036821310,12.8972414,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743036821514,12.8972414,2020.8,2020.7,0.16507787]
["bitfinex","ETHUSD",1743036821722,12.8972414,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743036821923,12.8972414,2020.8,2020.7,0.16507787]
["bitfinex","ETHUSD",1743036822123,12.8972414,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743036822326,12.8972414,2020.8,2020.7,0.16507787]
["bitfinex","ETHUSD",1743036822618,12.8972414,2020.8,2020.4,0.55]
["bitfinex","ETHUSD",1743036822619,4.94878,2020.7,2020.4,0.55]
["bitfinex","ETHUSD",1743036822830,8.27867068,2020.7,2020.4,0.55]
["bitfinex","ETHUSD",1743036823031,8.27867068,2020.7,2020.4,5.49947]
["bitfinex","ETHUSD",1743036823237,8.27867068,2020.7,2020.4,19.99947]
["bitfinex","ETHUSD",1743036824051,3.32989068,2020.7,2020.4,23.14061891]
["bitfinex","ETHUSD",1743036824221,8.27874068,2020.7,2020.4,23.14061891]
["bitfinex","ETHUSD",1743036824648,8.27874068,2020.7,2020.4,18.19119891]
["bitfinex","ETHUSD",1743036824850,8.27874068,2020.7,2020.4,23.14068891]
["bitfinex","ETHUSD",1743036824851,3.32989068,2020.7,2020.4,23.14068891]
["bitfinex","ETHUSD",1743036825422,3.32989068,2020.7,2020.4,28.09007891]
["bitfinex","ETHUSD",1743036826149,8.27878068,2020.7,2020.4,18.19119891]
["bitfinex","ETHUSD",1743036826560,8.27878068,2020.7,2020.4,5.49942]
["bitfinex","ETHUSD",1743036827651,8.27878068,2020.7,2020.4,0.55]
["bitfinex","ETHUSD",1743036828041,3.36513204,2020.8,2020.1,4.95023]
["bitfinex","ETHUSD",1743036828042,4.94952,2020.4,2020.1,4.95023]
["bitfinex","ETHUSD",1743036828353,4.94952,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743036828556,4.94952,2020.4,2020.2,2.138829]
["bitfinex","ETHUSD",1743036828757,4.94952,2020.4,2020.2,16.638829]
["bitfinex","ETHUSD",1743036829937,4.94952,2020.4,2020.2,15.05]
["bitfinex","ETHUSD",1743036831151,4.94952,2020.4,2020.3,0.7139492]
["bitfinex","ETHUSD",1743036832275,3.32989068,2020.4,2020.3,0.7139492]
["bitfinex","ETHUSD",1743036832432,9.11049068,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743036832862,9.11049068,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743036833051,9.11049068,2020.5,2020.4,0.1639492]
["bitfinex","ETHUSD",1743036833361,9.11049068,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743036833558,9.11049068,2020.5,2020.4,0.1639492]
["bitfinex","ETHUSD",1743036833762,9.11049068,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743036833963,9.11049068,2020.5,2020.4,0.1639492]
["bitfinex","ETHUSD",1743036834761,9.11049068,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743036835069,9.11049068,2020.5,2020.4,0.1639492]
["bitfinex","ETHUSD",1743036835362,15.46588575,2020.5,2020.3,15.05]
["bitfinex","ETHUSD",1743036835559,10.51638575,2020.5,2020.4,0.1639492]
["bitfinex","ETHUSD",1743036835759,4.94951,2020.4,2020.3,15.05]
["bitfinex","ETHUSD",1743036836967,4.94951,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743036837161,9.07389068,2020.2,2020.0,0.99507124]
["bitfinex","ETHUSD",1743036837373,9.07389068,2020.2,2019.8,10.34882]
["bitfinex","ETHUSD",1743036837540,9.07389068,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743036837741,9.07389068,2020.2,2019.9,5.50072]
["bitfinex","ETHUSD",1743036838143,3.32989068,2020.2,2020.1,0.55]
["bitfinex","ETHUSD",1743036838976,3.32989068,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743036839144,8.27994068,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743036839873,8.64673958,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1743036840942,4.95132,2019.7,2019.2,5.71352]
["bitfinex","ETHUSD",1743036841173,8.28138068,2019.6,2019.2,5.71344]
["bitfinex","ETHUSD",1743036841675,8.28138068,2019.6,2019.3,0.55]
["bitfinex","ETHUSD",1743036841877,8.28138068,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743036842243,8.74012,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743036842681,4.95203,2019.4,2019.0,5.4144]
["bitfinex","ETHUSD",1743036842848,3.32989068,2019.1,2019.0,5.4144]
["bitfinex","ETHUSD",1743036843048,3.32989068,2019.1,2019.0,20.4644]
["bitfinex","ETHUSD",1743036843665,3.32989068,2019.1,2019.0,19.9144]
["bitfinex","ETHUSD",1743036843844,3.32989068,2019.1,2019.0,20.4644]
["bitfinex","ETHUSD",1743036844644,3.32989068,2019.1,2019.0,25.41734]
["bitfinex","ETHUSD",1743036844952,3.32989068,2019.3,2019.1,5.50252]
["bitfinex","ETHUSD",1743036845884,3.32989068,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743036846181,3.32989068,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036847751,3.32989068,2019.4,2019.1,5.5027]
["bitfinex","ETHUSD",1743036847952,3.32989068,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743036848571,8.28185068,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743036848786,8.28234068,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036849266,3.32989068,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036852458,3.32989068,2019.2,2019.1,15.05]
["bitfinex","ETHUSD",1743036855090,4.95231,2019.3,2019.1,15.05]
["bitfinex","ETHUSD",1743036855765,9.90471,2019.3,2019.1,15.05]
["bitfinex","ETHUSD",1743036856000,3.32989068,2019.2,2019.1,15.05]
["bitfinex","ETHUSD",1743036858901,3.32989068,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743036861274,3.32989068,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036867306,3.32989068,2019.2,2019.1,15.1996349]
["bitfinex","ETHUSD",1743036867806,3.32989068,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036870991,3.32989068,2019.4,2019.1,5.6522049]
["bitfinex","ETHUSD",1743036872209,8.28190068,2019.4,2019.1,5.6522049]
["bitfinex","ETHUSD",1743036876922,3.32989068,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036879305,3.32989068,2019.2,2019.1,5.6523349]
["bitfinex","ETHUSD",1743036879500,3.32989068,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036879714,3.32989068,2019.2,2019.1,5.6523349]
["bitfinex","ETHUSD",1743036880230,3.32989068,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036880905,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036881402,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036881717,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036882916,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036883815,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036884217,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036886321,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036887219,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036894730,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036895228,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036896124,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036900235,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036900924,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036901634,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036902235,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036903538,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036905336,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036905518,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036906141,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036906343,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036907218,1.99361571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036907514,6.94606571,2019.2,2019.1,0.6996349]
["bitfinex","ETHUSD",1743036908742,13.98055699,2019.2,2019.1,0.1496349]
["bitfinex","ETHUSD",1743036909108,4.9537,2018.7,2018.4,0.7595]
["bitfinex","ETHUSD",1743036909323,1.99361571,2018.5,2018.3,4.649]
["bitfinex","ETHUSD",1743036909538,1.99361571,2018.4,2018.3,4.649]
["bitfinex","ETHUSD",1743036909939,1.99361571,2018.4,2018.3,5.199]
["bitfinex","ETHUSD",1743036910139,1.99361571,2018.4,2018.3,4.649]
["bitfinex","ETHUSD",1743036910542,1.99361571,2018.4,2018.3,5.199]
["bitfinex","ETHUSD",1743036911547,4.95404,2018.6,2018.3,5.199]
["bitfinex","ETHUSD",1743036911548,1.99361571,2018.5,2018.4,0.55]
["bitfinex","ETHUSD",1743036912462,3.0,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036912754,4.99361571,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036913566,9.94729571,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036913750,10.76079571,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743036913957,1.99361571,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036914866,3.32484721,2018.6,2018.5,0.55]
["bitfinex","ETHUSD",1743036916828,8.27876721,2018.6,2018.3,4.649]
["bitfinex","ETHUSD",1743036917029,8.27876721,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036917760,3.32484721,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036918823,4.95417,2018.5,2018.4,0.55]
["bitfinex","ETHUSD",1743036920477,4.95417,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743036920478,4.95441,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743036920688,4.95468,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036920981,9.90951,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036921277,5.73658,2018.3,2018.2,0.15663377]
["bitfinex","ETHUSD",1743036921487,10.04193619,2018.3,2018.2,0.15663377]
["bitfinex","ETHUSD",1743036921682,4.95491,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743036922038,3.32484721,2018.1,2018.0,14.5]
["bitfinex","ETHUSD",1743036922287,8.27999721,2018.1,2017.8,10.39446]
["bitfinex","ETHUSD",1743036922833,8.27999721,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036924909,3.32484721,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036925559,8.27999721,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036925759,8.27999721,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036926377,8.27999721,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743036926901,3.32484721,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743036927064,8.27975721,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743036930111,8.27999721,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036932078,3.32484721,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036932905,8.27975721,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036933503,13.23484721,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036933702,13.23482721,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036934000,8.27975721,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036934364,3.32484721,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036935869,0.8273,2018.0,2017.7,4.95594]
["bitfinex","ETHUSD",1743036936068,3.32484721,2017.9,2017.8,5.50581]
["bitfinex","ETHUSD",1743036937188,3.36374039,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036937778,8.31866039,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743036938202,3.32484721,2018.3,2018.0,5.50526]
["bitfinex","ETHUSD",1743036938767,8.27952721,2018.3,2018.0,5.50526]
["bitfinex","ETHUSD",1743036939002,10.1535995,2018.3,2018.0,5.50526]
["bitfinex","ETHUSD",1743036939398,8.27952721,2018.3,2018.0,5.50526]
["bitfinex","ETHUSD",1743036940611,8.27952721,2018.3,2018.0,20.00526]
["bitfinex","ETHUSD",1743036942716,6.32484721,2018.3,2018.0,19.45521]
["bitfinex","ETHUSD",1743036942898,6.32484721,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036943206,6.32484721,2018.3,2018.1,5.50514]
["bitfinex","ETHUSD",1743036943412,6.32484721,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1743036943613,6.32484721,2018.3,2018.1,5.50514]
["bitfinex","ETHUSD",1743036944199,6.32484721,2018.3,2018.1,20.00514]
["bitfinex","ETHUSD",1743036944582,3.32484721,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036944911,3.0,2018.4,2018.3,5.50458]
["bitfinex","ETHUSD",1743036945111,3.32484721,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743036945515,3.32484721,2018.5,2018.3,5.50457]
["bitfinex","ETHUSD",1743036945811,9.07418721,2018.6,2018.3,5.50457]
["bitfinex","ETHUSD",1743036945982,8.27878721,2018.6,2018.3,5.50457]
["bitfinex","ETHUSD",1743036948424,3.0,2018.7,2018.3,5.50465]
["bitfinex","ETHUSD",1743036948632,3.0,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743036948781,7.9537,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743036948982,11.27854721,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743036950842,11.27854721,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036951041,11.27854721,2018.7,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036953036,4.95392,2018.6,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036953256,16.23237721,2018.7,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036953550,11.27854721,2018.7,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036953711,3.32484721,2018.6,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036954710,11.27854721,2018.7,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036955841,16.23238721,2018.7,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036956040,11.27854721,2018.7,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036957210,8.27876721,2018.6,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036957435,3.32484721,2018.6,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036958933,1.99502105,2018.6,2018.5,0.6947686]
["bitfinex","ETHUSD",1743036960707,11.55718475,2018.6,2018.5,0.1447686]
["bitfinex","ETHUSD",1743036961065,4.95492,2018.2,2017.8,10.70454]
["bitfinex","ETHUSD",1743036961221,0.7692,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743036961222,1.99502105,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1743036961757,1.99502105,2018.2,2018.0,0.69411159]
["bitfinex","ETHUSD",1743036962262,6.95017105,2018.1,2018.0,0.69411159]
["bitfinex","ETHUSD",1743036962816,12.55022928,2018.1,2018.0,0.14411159]
["bitfinex","ETHUSD",1743036963146,4.95562,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743036963352,3.32764018,2017.9,2017.6,9.60635]
["bitfinex","ETHUSD",1743036963554,8.28326018,2018.0,2017.6,11.14429]
["bitfinex","ETHUSD",1743036964378,4.95564,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743036966030,4.95564,2017.9,2017.8,0.69411159]
["bitfinex","ETHUSD",1743036966227,8.28326018,2018.0,2017.8,0.69411159]
["bitfinex","ETHUSD",1743036966725,13.23884018,2018.0,2017.8,0.69411159]
["bitfinex","ETHUSD",1743036966925,4.95564,2017.9,2017.8,0.69411159]
["bitfinex","ETHUSD",1743036967460,8.28328018,2017.9,2017.8,0.14411159]
["bitfinex","ETHUSD",1743036967633,4.9561,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743036967837,13.23984018,2017.8,2017.6,0.14049733]
["bitfinex","ETHUSD",1743036968058,5.72356,2017.9,2017.6,5.09687733]
["bitfinex","ETHUSD",1743036968379,4.95566,2017.9,2017.6,0.94359733]
["bitfinex","ETHUSD",1743036968519,4.95566,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1743036969164,4.95566,2017.9,2017.8,0.14049733]
["bitfinex","ETHUSD",1743036970166,8.28304018,2018.0,2017.8,0.14049733]
["bitfinex","ETHUSD",1743036972226,9.06,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743036972533,9.06,2018.1,2018.0,0.69106029]
["bitfinex","ETHUSD",1743036973743,6.06,2018.1,2018.0,0.69106029]
["bitfinex","ETHUSD",1743036974327,13.6131169,2018.2,2018.0,0.69106029]
["bitfinex","ETHUSD",1743036974652,8.6580069,2018.2,2018.0,0.69106029]
["bitfinex","ETHUSD",1743036976853,3.7030869,2018.2,2018.0,0.69106029]
["bitfinex","ETHUSD",1743036977059,3.37544672,2018.2,2018.0,0.69106029]
["bitfinex","ETHUSD",1743036977223,8.33036672,2018.2,2018.0,0.69106029]
["bitfinex","ETHUSD",1743036977847,11.6580069,2018.2,2018.0,0.69106029]
["bitfinex","ETHUSD",1743036978046,6.06,2018.4,2018.1,5.50505]
["bitfinex","ETHUSD",1743036978223,4.95394,2018.6,2018.3,5.50457]
["bitfinex","ETHUSD",1743036978429,4.95372,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743036978959,4.95372,2018.7,2018.6,0.13951228]
["bitfinex","ETHUSD",1743036979141,7.95372,2018.7,2018.6,0.13951228]
["bitfinex","ETHUSD",1743036979338,4.95372,2018.7,2018.6,0.13951228]
["bitfinex","ETHUSD",1743036979740,7.95372,2018.7,2018.6,0.13951228]
["bitfinex","ETHUSD",1743036981660,7.95372,2018.7,2018.6,0.13951228]
["bitfinex","ETHUSD",1743036982259,0.36937598,2018.8,2018.6,0.13951228]
["bitfinex","ETHUSD",1743036982463,11.01303,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743036982657,3.0,2018.9,2018.8,0.1372145]
["bitfinex","ETHUSD",1743036982845,3.0,2018.9,2018.5,5.74254]
["bitfinex","ETHUSD",1743036982846,3.0,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1743036983164,7.95322,2018.9,2018.7,0.1372145]
["bitfinex","ETHUSD",1743036983459,11.28086018,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1743036983763,11.28086018,2018.9,2018.7,0.1372145]
["bitfinex","ETHUSD",1743036983968,7.95322,2018.9,2018.7,0.1372145]
["bitfinex","ETHUSD",1743036984169,7.95322,2018.9,2018.6,5.50391]
["bitfinex","ETHUSD",1743036984371,7.95322,2018.9,2018.8,0.1372145]
["bitfinex","ETHUSD",1743036984568,7.95322,2018.9,2018.6,5.50391]
["bitfinex","ETHUSD",1743036984775,7.95322,2018.9,2018.8,0.1372145]
["bitfinex","ETHUSD",1743036984961,7.95322,2018.9,2018.6,5.50391]
["bitfinex","ETHUSD",1743036985163,7.95322,2018.9,2018.8,0.1372145]
["bitfinex","ETHUSD",1743036985362,7.95322,2018.9,2018.6,5.50391]
["bitfinex","ETHUSD",1743036985563,7.95322,2018.9,2018.8,0.1372145]
["bitfinex","ETHUSD",1743036985762,7.95322,2018.9,2018.6,5.50391]
["bitfinex","ETHUSD",1743036985968,9.08112018,2019.1,2018.8,0.1372145]
["bitfinex","ETHUSD",1743036986149,4.95303,2019.0,2018.6,5.50381]
["bitfinex","ETHUSD",1743036986481,5.33423887,2019.0,2018.6,5.50381]
["bitfinex","ETHUSD",1743036986681,5.33423887,2019.0,2018.7,0.1372145]
["bitfinex","ETHUSD",1743036986972,5.33423887,2019.0,2018.6,13.497217]
["bitfinex","ETHUSD",1743036987278,5.33423887,2019.0,2018.6,13.497157]
["bitfinex","ETHUSD",1743036987491,5.33423887,2019.0,2018.7,0.1372145]
["bitfinex","ETHUSD",1743036987778,5.33423887,2019.0,2018.6,8.543387]
["bitfinex","ETHUSD",1743036987940,5.33423887,2019.0,2018.8,0.13346342]
["bitfinex","ETHUSD",1743036988145,5.33423887,2019.0,2018.6,0.55]
["bitfinex","ETHUSD",1743036988346,3.32764018,2018.7,2018.6,0.55]
["bitfinex","ETHUSD",1743036988576,8.28146018,2018.7,2018.3,10.3745]
["bitfinex","ETHUSD",1743036988783,8.28146018,2018.7,2018.3,16.861919]
["bitfinex","ETHUSD",1743036989259,8.28146018,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036989758,4.95393,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036990151,3.32764018,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036990348,8.28142018,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743036990757,4.95401,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036991365,4.95397,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743036994955,4.95397,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036996188,4.95397,2018.6,2018.4,0.13365095]
["bitfinex","ETHUSD",1743036996557,4.95397,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036996757,4.95397,2018.6,2018.5,0.13388538]
["bitfinex","ETHUSD",1743036996986,4.95397,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743036997166,4.95397,2018.6,2018.5,0.13388538]
["bitfinex","ETHUSD",1743036997367,4.95397,2018.6,2018.3,5.50465]
["bitfinex","ETHUSD",1743036997857,13.23520018,2018.7,2018.4,0.13388538]
["bitfinex","ETHUSD",1743036998057,8.28135018,2018.7,2018.3,5.50465]
["bitfinex","ETHUSD",1743036998258,8.28135018,2018.7,2018.4,0.13388538]
["bitfinex","ETHUSD",1743036998459,8.28135018,2018.7,2018.3,5.50465]
["bitfinex","ETHUSD",1743036998870,8.28135018,2018.7,2018.4,0.13388538]
["bitfinex","ETHUSD",1743036999069,8.28135018,2018.7,2018.3,5.50465]
["bitfinex","ETHUSD",1743036999274,8.28135018,2018.7,2018.4,0.13388538]
["bitfinex","ETHUSD",1743036999481,4.95397,2018.6,2018.3,5.50465]
["bitfinex","ETHUSD",1743036999681,4.95397,2018.6,2018.4,0.13388538]
["bitfinex","ETHUSD",1743036999960,8.28135018,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1743037000161,4.95371,2018.7,2018.5,0.13388538]
["bitfinex","ETHUSD",1743037002500,3.0,2018.7,2018.5,0.13388538]
["bitfinex","ETHUSD",1743037002896,3.0,2018.7,2018.5,5.08804538]
["bitfinex","ETHUSD",1743037003110,6.44058501,2019.0,2018.6,1.3791]
["bitfinex","ETHUSD",1743037003111,17.11376501,2019.0,2018.6,1.3791]
["bitfinex","ETHUSD",1743037003311,3.0,2018.9,2018.7,0.13482286]
["bitfinex","ETHUSD",1743037003465,3.0,2018.9,2018.6,6.33288]
["bitfinex","ETHUSD",1743037003666,3.0,2018.9,2018.7,0.13482286]
["bitfinex","ETHUSD",1743037003866,3.0,2018.9,2018.6,11.28666]
["bitfinex","ETHUSD",1743037004207,3.0,2018.9,2018.7,0.13482286]
["bitfinex","ETHUSD",1743037004593,3.0,2018.9,2018.6,11.28668]
["bitfinex","ETHUSD",1743037004768,3.0,2018.9,2018.8,0.13482286]
["bitfinex","ETHUSD",1743037004969,3.0,2018.9,2018.6,6.33288]
["bitfinex","ETHUSD",1743037005178,3.0,2018.9,2018.8,0.13482286]
["bitfinex","ETHUSD",1743037005381,7.9532,2018.9,2018.6,6.33288]
["bitfinex","ETHUSD",1743037005707,3.0,2018.9,2018.6,11.28669]
["bitfinex","ETHUSD",1743037005890,3.0,2018.9,2018.7,0.13482286]
["bitfinex","ETHUSD",1743037006101,3.0,2018.9,2018.6,11.28669]
["bitfinex","ETHUSD",1743037006268,3.0,2018.9,2018.7,0.13482286]
["bitfinex","ETHUSD",1743037006472,3.0,2018.9,2018.6,11.28669]
["bitfinex","ETHUSD",1743037006695,3.0,2018.9,2018.7,5.08850286]
["bitfinex","ETHUSD",1743037006878,3.0,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1743037007284,3.0,2018.9,2018.8,0.68482286]
["bitfinex","ETHUSD",1743037009483,9.08614018,2019.2,2018.8,5.63822286]
["bitfinex","ETHUSD",1743037009806,3.0,2019.1,2018.9,0.7883]
["bitfinex","ETHUSD",1743037010015,3.36435121,2019.1,2018.9,0.7883]
["bitfinex","ETHUSD",1743037010205,0.36435121,2019.1,2018.9,0.7883]
["bitfinex","ETHUSD",1743037010501,3.0,2019.1,2019.0,0.13482286]
["bitfinex","ETHUSD",1743037010701,4.95225,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743037010702,3.0,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743037010900,7.17412869,2019.5,2019.1,0.55]
["bitfinex","ETHUSD",1743037010901,11.01774869,2019.5,2019.1,5.50261]
["bitfinex","ETHUSD",1743037011203,4.95175,2019.5,2019.2,0.13233835]
["bitfinex","ETHUSD",1743037011387,4.95175,2019.5,2019.2,0.96473835]
["bitfinex","ETHUSD",1743037011588,3.0,2019.4,2019.2,0.96473835]
["bitfinex","ETHUSD",1743037012173,12.9041,2019.4,2019.2,0.96473835]
["bitfinex","ETHUSD",1743037012374,7.95199,2019.4,2019.2,0.96473835]
["bitfinex","ETHUSD",1743037012604,12.90413,2019.4,2019.2,0.96473835]
["bitfinex","ETHUSD",1743037012806,8.32132876,2019.4,2019.2,0.96473835]
["bitfinex","ETHUSD",1743037013201,3.0,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1743037013803,3.0,2019.4,2019.3,0.68233835]
["bitfinex","ETHUSD",1743037017391,9.90359,2019.5,2019.3,0.68233835]
["bitfinex","ETHUSD",1743037018116,10.27474595,2019.5,2019.3,0.68233835]
["bitfinex","ETHUSD",1743037019917,4.95196,2019.4,2019.3,0.68233835]
["bitfinex","ETHUSD",1743037020415,5.32287595,2019.5,2019.3,0.68233835]
["bitfinex","ETHUSD",1743037021213,3.0,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743037021421,3.0,2019.7,2019.5,1.3691]
["bitfinex","ETHUSD",1743037021586,4.95077,2019.9,2019.5,11.40297447]
["bitfinex","ETHUSD",1743037021783,0.7928,2020.0,2019.6,4.95128]
["bitfinex","ETHUSD",1743037021988,4.95001,2020.2,2019.9,1.3361]
["bitfinex","ETHUSD",1743037022189,3.0,2020.1,2019.9,1.3361]
["bitfinex","ETHUSD",1743037022521,3.0,2020.1,2020.0,0.12699679]
["bitfinex","ETHUSD",1743037022819,7.95024,2020.1,2020.0,0.12699679]
["bitfinex","ETHUSD",1743037025926,8.3158895,2020.1,2020.0,0.12699679]
["bitfinex","ETHUSD",1743037027389,11.64352968,2020.1,2020.0,0.12699679]
["bitfinex","ETHUSD",1743037027622,13.30288365,2020.1,2020.0,0.12699679]
["bitfinex","ETHUSD",1743037027827,14.12238365,2020.1,2020.0,0.12699679]
["bitfinex","ETHUSD",1743037028124,14.12238365,2020.1,2019.5,10.14758]
["bitfinex","ETHUSD",1743037028125,4.95087,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1743037028290,8.3161395,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743037028497,3.3656495,2020.1,2019.8,5.5009]
["bitfinex","ETHUSD",1743037029100,11.64355968,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743037029719,16.59398968,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743037029926,11.64355968,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743037030497,16.59400968,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1743037030832,4.9505,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743037031830,9.90116,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743037032029,4.9505,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743037032430,4.95107,2019.8,2019.5,0.7568]
["bitfinex","ETHUSD",1743037032805,9.90222,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743037033413,4.95107,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743037034034,4.95123,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743037034229,4.95107,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743037034404,9.90223,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743037034731,8.27887018,2019.7,2019.3,5.76517]
["bitfinex","ETHUSD",1743037035106,8.27887018,2019.7,2019.4,0.55]
["bitfinex","ETHUSD",1743037037008,3.0,2019.9,2019.6,1.3114]
["bitfinex","ETHUSD",1743037037203,3.0,2019.9,2019.6,6.94910181]
["bitfinex","ETHUSD",1743037037430,4.95052,2020.0,2019.6,11.90047181]
["bitfinex","ETHUSD",1743037038239,3.0,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743037039139,7.95053,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743037040536,3.0,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743037041242,3.0,2020.0,2019.9,0.67460799]
["bitfinex","ETHUSD",1743037041442,7.95049,2020.0,2019.9,0.67460799]
["bitfinex","ETHUSD",1743037041839,4.94951,2020.4,2020.0,0.55]
["bitfinex","ETHUSD",1743037042014,4.94951,2020.4,2020.0,5.50029]
["bitfinex","ETHUSD",1743037042214,4.94951,2020.4,2020.0,10.45061]
["bitfinex","ETHUSD",1743037042416,4.94951,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743037042811,4.94951,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743037043017,4.94929,2020.5,2020.3,0.12334353]
["bitfinex","ETHUSD",1743037043218,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037043411,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037043823,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037044021,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037044254,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037044426,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037044627,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037044958,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037045159,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037045460,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037045630,8.27693018,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037045829,8.27693018,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037046037,5.31308805,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037046239,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037046528,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037046757,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037047057,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037047358,9.89872,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037047523,9.89872,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037047728,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037047927,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037048138,9.89875,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037048358,9.89875,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037048546,9.89875,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037048956,9.89875,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037049161,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037049349,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037049544,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037049737,4.94929,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037049938,4.94929,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037050148,5.31227781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037050458,5.31227781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037050958,10.26169781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037051160,10.26169781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037051330,5.31227781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037051532,5.31227781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037051864,5.31227781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037052229,5.31227781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037052431,5.31227781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037052627,5.31227781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037052853,5.31227781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037053054,5.31227781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037053242,5.31227781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037053654,10.26172781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037053961,10.26172781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037054256,5.31227781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037054635,5.31227781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037055032,5.31227781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037055243,10.26169781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037055445,10.26169781,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743037055645,10.26169781,2020.5,2020.4,0.12334353]
["bitfinex","ETHUSD",1743037055960,4.94951,2020.4,2020.3,0.55]
["bitfinex","ETHUSD",1743037056143,4.94951,2020.4,2020.3,0.67334353]
["bitfinex","ETHUSD",1743037056347,12.06885018,2020.4,2020.3,0.12334353]
["bitfinex","ETHUSD",1743037056548,4.95036,2020.1,2019.8,4.644]
["bitfinex","ETHUSD",1743037056877,4.95036,2020.1,2019.9,0.12334353]
["bitfinex","ETHUSD",1743037057078,4.95049,2020.0,2019.9,0.12334353]
["bitfinex","ETHUSD",1743037057243,4.95049,2020.0,2019.9,0.67334353]
["bitfinex","ETHUSD",1743037057776,5.74206,2020.1,2019.9,0.67334353]
["bitfinex","ETHUSD",1743037058147,10.69245,2020.1,2019.9,0.67334353]
["bitfinex","ETHUSD",1743037058349,10.69246,2020.1,2019.9,0.67334353]
["bitfinex","ETHUSD",1743037058965,8.27813018,2020.0,2019.9,0.67334353]
["bitfinex","ETHUSD",1743037059167,11.27813018,2020.0,2019.9,0.12334353]
["bitfinex","ETHUSD",1743037059481,4.95086,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1743037059692,3.32764018,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743037059979,4.95123,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743037060148,4.95149,2019.6,2019.3,10.35497]
["bitfinex","ETHUSD",1743037060478,4.95149,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743037060647,8.27887018,2019.7,2019.4,15.05]
["bitfinex","ETHUSD",1743037061167,4.95123,2019.7,2019.4,15.05]
["bitfinex","ETHUSD",1743037061546,4.95123,2019.7,2019.4,16.08221372]
["bitfinex","ETHUSD",1743037061948,9.90262,2019.7,2019.4,16.08221372]
["bitfinex","ETHUSD",1743037062150,9.90262,2019.7,2019.4,15.05]
["bitfinex","ETHUSD",1743037062752,4.95152,2019.6,2019.4,15.05]
["bitfinex","ETHUSD",1743037063087,9.90321,2019.6,2019.4,15.05]
["bitfinex","ETHUSD",1743037063250,8.27916018,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743037064797,5.32686802,2019.8,2019.4,14.279204]
["bitfinex","ETHUSD",1743037064999,5.32686802,2019.8,2019.4,9.327364]
["bitfinex","ETHUSD",1743037065198,5.32686802,2019.8,2019.4,14.279234]
["bitfinex","ETHUSD",1743037065700,5.32686802,2019.8,2019.4,9.327364]
["bitfinex","ETHUSD",1743037065870,10.27803802,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743037066070,5.32686802,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743037067303,10.27801802,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743037067674,5.32686802,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743037068002,10.27801802,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743037069105,4.95075,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1743037069296,4.95075,2019.9,2019.7,0.7697]
["bitfinex","ETHUSD",1743037069796,4.95075,2019.9,2019.7,15.2697]
["bitfinex","ETHUSD",1743037070120,3.37526044,2019.9,2019.7,15.2697]
["bitfinex","ETHUSD",1743037070474,14.33815018,2020.0,2019.7,0.7697]
["bitfinex","ETHUSD",1743037070708,11.01051,2020.0,2019.7,0.7697]
["bitfinex","ETHUSD",1743037071089,3.0,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743037071270,4.95003,2020.2,2019.8,8.18582655]
["bitfinex","ETHUSD",1743037071482,4.94981,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1743037071679,3.0,2020.3,2020.0,5.50039]
["bitfinex","ETHUSD",1743037072087,7.94976,2020.3,2020.2,0.55]
["bitfinex","ETHUSD",1743037072607,8.31404465,2020.3,2020.2,0.66155496]
["bitfinex","ETHUSD",1743037073608,7.94976,2020.3,2020.2,0.66155496]
["bitfinex","ETHUSD",1743037076019,3.0,2020.3,2020.2,0.66155496]
["bitfinex","ETHUSD",1743037076923,7.94975,2020.3,2020.2,0.66155496]
["bitfinex","ETHUSD",1743037080219,11.27739018,2020.3,2020.2,0.66155496]
["bitfinex","ETHUSD",1743037080423,12.9376398,2020.3,2020.2,0.11155496]
["bitfinex","ETHUSD",1743037080627,4.95015,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743037080925,8.27779018,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743037081293,3.32764018,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743037081502,8.27813018,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1743037081803,8.27813018,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1743037082009,4.95038,2020.1,2019.8,5.50086]
["bitfinex","ETHUSD",1743037082215,13.22786018,2020.2,2019.9,0.8231]
["bitfinex","ETHUSD",1743037082894,8.27768018,2020.2,2019.9,0.8231]
["bitfinex","ETHUSD",1743037083105,3.0,2020.3,2020.0,5.50033]
["bitfinex","ETHUSD",1743037083429,3.0,2020.3,2020.2,1.339]
["bitfinex","ETHUSD",1743037083809,11.38515605,2020.4,2020.2,1.339]
["bitfinex","ETHUSD",1743037084109,16.33483605,2020.4,2020.2,1.339]
["bitfinex","ETHUSD",1743037084326,16.33483605,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743037084525,19.66247623,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743037084920,14.71279623,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743037085130,19.28692018,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743037085531,15.95928,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743037085830,11.0096,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743037086023,11.0096,2020.4,2020.1,6.7062206]
["bitfinex","ETHUSD",1743037086331,6.06,2020.4,2020.2,0.10851525]
["bitfinex","ETHUSD",1743037086546,8.31795732,2020.6,2020.3,0.55]
["bitfinex","ETHUSD",1743037086724,13.26714732,2020.6,2020.3,0.55]
["bitfinex","ETHUSD",1743037086923,4.94905,2020.6,2020.3,1.3008]
["bitfinex","ETHUSD",1743037087131,4.94905,2020.6,2020.4,0.10851525]
["bitfinex","ETHUSD",1743037087338,9.89823,2020.6,2020.4,0.10851525]
["bitfinex","ETHUSD",1743037087508,9.89823,2020.6,2020.3,2.54146006]
["bitfinex","ETHUSD",1743037087814,13.22587018,2020.6,2020.3,2.54146006]
["bitfinex","ETHUSD",1743037088006,13.22587018,2020.6,2020.4,0.10851525]
["bitfinex","ETHUSD",1743037088207,9.89824,2020.6,2020.3,2.54146006]
["bitfinex","ETHUSD",1743037088419,9.89819,2020.6,2020.4,0.10851525]
["bitfinex","ETHUSD",1743037088716,9.89819,2020.6,2020.3,2.54146006]
["bitfinex","ETHUSD",1743037088929,4.94905,2020.6,2020.5,0.10851525]
["bitfinex","ETHUSD",1743037089128,9.89823,2020.6,2020.3,1.3008]
["bitfinex","ETHUSD",1743037089334,8.27669018,2020.6,2020.5,0.10851525]
["bitfinex","ETHUSD",1743037089535,4.94905,2020.6,2020.3,1.3008]
["bitfinex","ETHUSD",1743037089738,4.94905,2020.6,2020.5,0.10851525]
["bitfinex","ETHUSD",1743037089927,4.94905,2020.6,2020.3,6.25054]
["bitfinex","ETHUSD",1743037090127,4.94905,2020.6,2020.5,0.10851525]
["bitfinex","ETHUSD",1743037090435,8.27669018,2020.6,2020.5,0.10851525]
["bitfinex","ETHUSD",1743037090635,4.94905,2020.6,2020.3,6.25054]
["bitfinex","ETHUSD",1743037090836,5.3266499,2020.6,2020.5,0.10851525]
["bitfinex","ETHUSD",1743037091137,8.65429008,2020.6,2020.3,6.25054]
["bitfinex","ETHUSD",1743037091642,0.3775999,2020.6,2020.4,0.10851525]
["bitfinex","ETHUSD",1743037091822,3.0,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743037092023,3.0,2020.8,2020.5,5.49918]
["bitfinex","ETHUSD",1743037092277,3.0,2020.8,2020.6,0.10851525]
["bitfinex","ETHUSD",1743037093027,7.94856,2020.8,2020.6,0.10851525]
["bitfinex","ETHUSD",1743037093222,11.27620018,2020.8,2020.6,0.10851525]
["bitfinex","ETHUSD",1743037094256,12.10352018,2020.7,2020.6,0.10851525]
["bitfinex","ETHUSD",1743037094681,4.94941,2020.5,2020.1,5.77108]
["bitfinex","ETHUSD",1743037094846,3.32764018,2020.4,2020.1,5.77108]
["bitfinex","ETHUSD",1743037095165,3.32764018,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743037096483,3.32764018,2020.4,2020.2,5.49999]
["bitfinex","ETHUSD",1743037096636,8.27669018,2020.6,2020.2,10.44988]
["bitfinex","ETHUSD",1743037096832,3.32764018,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743037097488,3.32764018,2020.6,2020.4,5.49937]
["bitfinex","ETHUSD",1743037097684,3.0,2020.7,2020.4,7.306571]
["bitfinex","ETHUSD",1743037097836,7.94879,2020.7,2020.4,6.26167]
["bitfinex","ETHUSD",1743037098379,3.0,2020.7,2020.4,11.21108]
["bitfinex","ETHUSD",1743037098742,3.0,2020.7,2020.4,6.26167]
["bitfinex","ETHUSD",1743037099542,3.0,2020.7,2020.4,11.21105]
["bitfinex","ETHUSD",1743037099741,3.0,2020.7,2020.4,13.782155]
["bitfinex","ETHUSD",1743037101070,3.0,2020.7,2020.5,0.10748684]
["bitfinex","ETHUSD",1743037101969,3.0,2020.7,2020.6,0.55]
["bitfinex","ETHUSD",1743037102268,0.36729699,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743037102468,9.11690762,2020.9,2020.6,0.65599098]
["bitfinex","ETHUSD",1743037103466,9.11690762,2020.9,2020.6,5.60500098]
["bitfinex","ETHUSD",1743037103658,8.29470762,2020.9,2020.6,5.60500098]
["bitfinex","ETHUSD",1743037104567,3.32764018,2020.7,2020.6,5.60501098]
["bitfinex","ETHUSD",1743037104873,8.29476762,2020.9,2020.6,5.60501098]
["bitfinex","ETHUSD",1743037106073,8.65853584,2020.9,2020.6,5.60501098]
["bitfinex","ETHUSD",1743037108569,13.60696584,2020.9,2020.6,5.60501098]
["bitfinex","ETHUSD",1743037108871,8.65853584,2020.9,2020.6,0.65599098]
["bitfinex","ETHUSD",1743037109278,13.60699584,2020.9,2020.6,0.65599098]
["bitfinex","ETHUSD",1743037110170,8.65853584,2020.9,2020.6,5.60499098]
["bitfinex","ETHUSD",1743037110466,3.71017584,2020.9,2020.7,0.7953]
["bitfinex","ETHUSD",1743037110673,3.71017584,2020.9,2020.8,0.55]
["bitfinex","ETHUSD",1743037110674,0.01876744,2020.9,2020.8,0.55]
["bitfinex","ETHUSD",1743037110840,0.01876744,2020.9,2020.8,0.65482253]
["bitfinex","ETHUSD",1743037112894,0.01876744,2020.9,2020.8,0.55]
["bitfinex","ETHUSD",1743037114088,7.94805,2021.0,2020.8,0.65482253]
["bitfinex","ETHUSD",1743037115389,8.31357259,2021.0,2020.8,0.65482253]
["bitfinex","ETHUSD",1743037116961,3.36552259,2021.0,2020.8,0.65482253]
["bitfinex","ETHUSD",1743037117362,8.27549018,2021.1,2020.8,5.60335253]
["bitfinex","ETHUSD",1743037117595,3.0,2021.2,2021.0,0.55]
["bitfinex","ETHUSD",1743037117766,7.94759,2021.2,2021.0,0.55]
["bitfinex","ETHUSD",1743037117962,11.27523018,2021.2,2021.1,0.6532804]
["bitfinex","ETHUSD",1743037118864,11.27523018,2021.2,2021.1,0.1032804]
["bitfinex","ETHUSD",1743037119406,4.94783,2021.1,2020.9,0.55]
["bitfinex","ETHUSD",1743037119610,4.94783,2021.1,2020.9,1.674251]
["bitfinex","ETHUSD",1743037120201,3.32764018,2021.1,2020.9,1.674251]
["bitfinex","ETHUSD",1743037120708,7.94763,2021.2,2021.0,0.7598]
["bitfinex","ETHUSD",1743037121013,3.0,2021.2,2021.0,0.7598]
["bitfinex","ETHUSD",1743037121212,3.0,2021.2,2021.1,0.55]
["bitfinex","ETHUSD",1743037121703,3.0,2021.4,2021.1,6.7306541]
["bitfinex","ETHUSD",1743037121909,4.94735,2021.3,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037122310,4.94731,2021.3,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037122482,7.94728,2021.4,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037122680,12.8945,2021.4,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037122882,16.22214018,2021.4,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037124313,16.22208018,2021.4,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037124702,16.22205018,2021.4,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037124905,16.59347095,2021.4,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037125417,4.94732,2021.3,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037125603,9.89483,2021.3,2021.1,1.7830141]
["bitfinex","ETHUSD",1743037125799,13.22237018,2021.3,2021.1,0.55]
["bitfinex","ETHUSD",1743037126113,8.27496018,2021.3,2021.1,0.55]
["bitfinex","ETHUSD",1743037126413,4.94755,2021.2,2021.1,0.55]
["bitfinex","ETHUSD",1743037126615,8.27496018,2021.3,2021.1,0.55]
["bitfinex","ETHUSD",1743037127299,8.27519018,2021.2,2021.0,0.55]
["bitfinex","ETHUSD",1743037127793,4.94755,2021.2,2021.0,0.55]
["bitfinex","ETHUSD",1743037131129,4.94755,2021.2,2021.1,0.10197223]
["bitfinex","ETHUSD",1743037132719,4.94755,2021.2,2021.1,0.65197223]
["bitfinex","ETHUSD",1743037135116,8.27497018,2021.3,2021.1,0.65197223]
["bitfinex","ETHUSD",1743037135437,13.22248018,2021.3,2021.1,0.65197223]
["bitfinex","ETHUSD",1743037136451,13.22247018,2021.3,2021.1,0.65197223]
["bitfinex","ETHUSD",1743037138750,9.89485,2021.3,2021.1,0.65197223]
["bitfinex","ETHUSD",1743037138949,4.94755,2021.2,2021.1,0.65197223]
["bitfinex","ETHUSD",1743037141276,9.8948,2021.3,2021.1,0.65197223]
["bitfinex","ETHUSD",1743037141772,4.94755,2021.2,2021.1,0.65197223]
["bitfinex","ETHUSD",1743037142148,9.03279018,2021.2,2021.1,0.10197223]
["bitfinex","ETHUSD",1743037142342,4.94829,2020.9,2020.6,10.36783]
["bitfinex","ETHUSD",1743037142649,3.32764018,2020.9,2020.6,10.36778]
["bitfinex","ETHUSD",1743037142850,3.32764018,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1743037143176,3.32764018,2020.9,2020.7,2.136666]
["bitfinex","ETHUSD",1743037143477,4.94809,2021.0,2020.7,2.136666]
["bitfinex","ETHUSD",1743037145296,8.27604018,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1743037148084,4.94804,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1743037148255,4.94804,2021.0,2020.7,5.49874]
["bitfinex","ETHUSD",1743037148762,4.94758,2021.2,2020.9,1.3241]
["bitfinex","ETHUSD",1743037148976,3.0,2021.2,2020.9,6.2723]
["bitfinex","ETHUSD",1743037149179,3.0,2021.2,2020.9,7.394381]
["bitfinex","ETHUSD",1743037149365,3.0,2021.2,2020.9,12.342561]
["bitfinex","ETHUSD",1743037149566,3.0,2021.2,2020.9,7.394361]
["bitfinex","ETHUSD",1743037150367,3.0,2021.2,2020.9,12.342481]
["bitfinex","ETHUSD",1743037150567,3.0,2021.2,2021.1,0.55]
["bitfinex","ETHUSD",1743037151293,6.32764018,2021.2,2021.1,0.55]
["bitfinex","ETHUSD",1743037151475,11.27519018,2021.2,2021.1,0.55]
["bitfinex","ETHUSD",1743037151679,9.46851282,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1743037151871,4.94719,2021.4,2021.1,1.672028]
["bitfinex","ETHUSD",1743037152075,5.77231,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743037152270,9.89347,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743037152464,6.32764018,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743037152692,3.0,2021.6,2021.3,6.73654502]
["bitfinex","ETHUSD",1743037153203,0.7646,2021.8,2021.5,5.49664]
["bitfinex","ETHUSD",1743037153495,3.0,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743037153811,5.71068,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1743037153983,5.71068,2021.8,2021.5,1.89863502]
["bitfinex","ETHUSD",1743037154185,5.71068,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1743037154513,13.22061018,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743037154710,8.27407018,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743037154870,3.32764018,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743037155203,0.7529,2022.0,2021.7,4.94628]
["bitfinex","ETHUSD",1743037155377,6.06,2022.1,2021.8,5.49598]
["bitfinex","ETHUSD",1743037155576,9.38764018,2022.1,2021.8,5.49598]
["bitfinex","ETHUSD",1743037155983,14.33300018,2022.1,2021.8,5.49598]
["bitfinex","ETHUSD",1743037156182,9.38764018,2022.1,2021.8,5.49598]
["bitfinex","ETHUSD",1743037156384,14.33309018,2022.1,2021.8,0.55]
["bitfinex","ETHUSD",1743037156584,8.27326018,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1743037157512,3.32764018,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1743037157807,8.27309018,2022.1,2021.8,0.55]
["bitfinex","ETHUSD",1743037158424,8.27309018,2022.1,2021.6,10.215824]
["bitfinex","ETHUSD",1743037158425,3.32764018,2021.9,2021.6,0.55]
["bitfinex","ETHUSD",1743037158630,3.32764018,2022.0,2021.8,1.3772]
["bitfinex","ETHUSD",1743037158806,14.36113779,2022.2,2021.8,6.32326]
["bitfinex","ETHUSD",1743037159104,4.94538,2022.1,2021.8,1.3772]
["bitfinex","ETHUSD",1743037159313,3.32764018,2022.0,2021.8,1.3772]
["bitfinex","ETHUSD",1743037160021,3.32764018,2021.9,2021.8,1.3772]
["bitfinex","ETHUSD",1743037160226,3.32764018,2021.9,2021.5,4.94678]
["bitfinex","ETHUSD",1743037160434,3.32764018,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743037160572,8.27330018,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743037160905,4.94566,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743037161105,3.32764018,2022.0,2021.7,5.49627]
["bitfinex","ETHUSD",1743037161307,3.32764018,2022.0,2021.7,6.7163138]
["bitfinex","ETHUSD",1743037161505,3.32764018,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1743037161811,8.63968779,2022.2,2021.9,0.55]
["bitfinex","ETHUSD",1743037162008,8.63968779,2022.2,2021.9,1.3512]
["bitfinex","ETHUSD",1743037162309,3.32764018,2022.1,2021.9,1.3512]
["bitfinex","ETHUSD",1743037162676,8.27301018,2022.1,2021.9,1.3512]
["bitfinex","ETHUSD",1743037163112,3.32764018,2022.0,2021.9,1.3512]
["bitfinex","ETHUSD",1743037163408,8.27323018,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743037163710,0.7644,2022.1,2021.8,0.55]
["bitfinex","ETHUSD",1743037163897,8.27306018,2022.1,2021.8,0.55]
["bitfinex","ETHUSD",1743037164104,3.32764018,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1743037164311,4.94542,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1743037164497,3.32764018,2022.2,2022.0,0.55]
["bitfinex","ETHUSD",1743037164895,11.27260018,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1743037165632,7.94496,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1743037165934,11.27260018,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1743037166819,3.32764018,2022.2,2022.0,0.55]
["bitfinex","ETHUSD",1743037167121,3.32764018,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1743037167828,3.32764018,2022.1,2021.9,0.8163]
["bitfinex","ETHUSD",1743037168021,8.27312018,2022.1,2021.9,0.8163]
["bitfinex","ETHUSD",1743037168722,8.27312018,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1743037170137,3.32764018,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743037171039,4.94548,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1743037171414,8.27312018,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1743037171615,3.32764018,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743037172338,8.27312018,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1743037174347,8.27323018,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743037176024,3.32764018,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743037176613,8.27323018,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743037177714,3.32764018,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743037178442,8.27323018,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1743037182628,4.94584,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743037182954,8.27352018,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743037183129,3.32764018,2021.9,2021.7,15.05]
["bitfinex","ETHUSD",1743037184963,8.27323018,2022.0,2021.7,15.05]
["bitfinex","ETHUSD",1743037187166,8.27323018,2022.0,2021.7,19.99625]
["bitfinex","ETHUSD",1743037187167,3.32764018,2022.0,2021.7,19.99625]
["bitfinex","ETHUSD",1743037187362,8.27324018,2022.0,2021.7,19.99625]
["bitfinex","ETHUSD",1743037187562,3.32764018,2022.0,2021.7,19.99625]
["bitfinex","ETHUSD",1743037187873,8.27324018,2022.0,2021.7,19.99625]
["bitfinex","ETHUSD",1743037188237,13.21902018,2022.0,2021.7,15.05]
["bitfinex","ETHUSD",1743037188432,13.21902018,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743037188667,13.21899018,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1743037188879,9.06892018,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1743037189039,3.32764018,2021.6,2021.3,19.9536]
["bitfinex","ETHUSD",1743037189240,3.32764018,2021.4,2021.3,14.5]
["bitfinex","ETHUSD",1743037190068,8.27446018,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743037192162,3.32764018,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743037192592,3.32764018,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1743037193074,3.32764018,2021.5,2021.4,15.05]
["bitfinex","ETHUSD",1743037193571,3.32764018,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743037193951,3.32764018,2021.6,2021.4,15.05]
["bitfinex","ETHUSD",1743037195367,8.64187351,2021.7,2021.4,15.05]
["bitfinex","ETHUSD",1743037196272,8.64187351,2021.7,2021.4,19.99706]
["bitfinex","ETHUSD",1743037196478,5.31423333,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743037196709,3.0,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1743037196869,3.0,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1743037197991,3.0,2021.8,2021.7,5.49633]
["bitfinex","ETHUSD",1743037198204,6.06,2021.9,2021.7,5.49619]
["bitfinex","ETHUSD",1743037198501,6.06,2021.9,2021.8,5.49608]
["bitfinex","ETHUSD",1743037199070,6.06,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1743037200103,3.32764018,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1743037200308,8.27324018,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1743037201077,3.0,2022.0,2021.8,5.98180551]
["bitfinex","ETHUSD",1743037201284,3.0,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1743037202270,8.27276018,2022.2,2022.0,0.55]
["bitfinex","ETHUSD",1743037203189,3.32764018,2022.2,2022.0,5.49557]
["bitfinex","ETHUSD",1743037203393,6.32764018,2022.2,2022.0,1.82537967]
["bitfinex","ETHUSD",1743037203590,3.32764018,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1743037204172,4.09244018,2022.1,2021.5,0.832]
["bitfinex","ETHUSD",1743037204401,3.32764018,2021.6,2021.4,4.94699]
["bitfinex","ETHUSD",1743037204703,3.32764018,2021.5,2021.3,15.3273]
["bitfinex","ETHUSD",1743037204878,3.32764018,2021.4,2021.3,4.638]
["bitfinex","ETHUSD",1743037205425,3.32764018,2021.4,2021.3,14.5]
["bitfinex","ETHUSD",1743037206085,8.27458018,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743037207006,3.32764018,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743037207206,3.32764018,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743037207597,3.0,2021.6,2021.4,6.32422]
["bitfinex","ETHUSD",1743037207893,3.0,2021.6,2021.4,7.29113492]
["bitfinex","ETHUSD",1743037208401,3.0,2021.6,2021.4,2.34421492]
["bitfinex","ETHUSD",1743037208604,6.32764018,2021.6,2021.4,1.3773]
["bitfinex","ETHUSD",1743037208815,6.32764018,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743037208816,8.27446018,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743037209005,3.32764018,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743037209808,7.94658,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743037210012,3.0,2021.6,2021.4,1.3579]
["bitfinex","ETHUSD",1743037210394,3.0,2021.7,2021.4,8.385447]
["bitfinex","ETHUSD",1743037210593,3.32764018,2021.8,2021.6,0.55]
["bitfinex","ETHUSD",1743037210905,3.0,2021.9,2021.6,5.49644]
["bitfinex","ETHUSD",1743037211118,3.0,2021.9,2021.6,10.13444]
["bitfinex","ETHUSD",1743037211297,3.0,2021.9,2021.6,11.9314027]
["bitfinex","ETHUSD",1743037212507,7.94588,2021.9,2021.6,11.9314027]
["bitfinex","ETHUSD",1743037212795,7.94588,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1743037212999,16.97678018,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743037213426,3.32764018,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1743037215498,3.0,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743037215695,3.0,2021.9,2021.7,1.3286]
["bitfinex","ETHUSD",1743037215995,3.0,2021.9,2021.7,9.36029039]
["bitfinex","ETHUSD",1743037216702,3.0,2021.9,2021.8,15.05]
["bitfinex","ETHUSD",1743037217301,8.27283018,2022.2,2021.9,0.55]
["bitfinex","ETHUSD",1743037217698,3.0,2022.1,2021.9,10.4908541]
["bitfinex","ETHUSD",1743037217944,3.0,2022.1,2021.9,8.37624041]
["bitfinex","ETHUSD",1743037218305,3.0,2022.1,2021.9,8.42569383]
["bitfinex","ETHUSD",1743037218817,3.0,2022.1,2021.9,13.37141383]
["bitfinex","ETHUSD",1743037219020,3.0,2022.1,2021.9,13.32196041]
["bitfinex","ETHUSD",1743037219237,3.0,2022.2,2021.9,13.32195041]
["bitfinex","ETHUSD",1743037219422,3.0,2022.2,2021.9,8.37623041]
["bitfinex","ETHUSD",1743037219624,8.27251018,2022.3,2022.0,2.38892688]
["bitfinex","ETHUSD",1743037219829,8.27251018,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1743037220024,3.32764018,2022.2,2022.1,0.55]
["bitfinex","ETHUSD",1743037220457,3.32764018,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1743037220847,5.75747,2022.5,2022.1,5.54463147]
["bitfinex","ETHUSD",1743037221047,11.00419,2022.6,2022.3,0.55]
["bitfinex","ETHUSD",1743037221240,14.33183018,2022.6,2022.3,0.55]
["bitfinex","ETHUSD",1743037221745,9.38764018,2022.6,2022.3,0.55]
["bitfinex","ETHUSD",1743037221951,14.33177018,2022.6,2022.3,0.55]
["bitfinex","ETHUSD",1743037222322,3.32764018,2022.4,2022.3,0.55]
["bitfinex","ETHUSD",1743037222618,3.32764018,2022.4,2022.1,0.55]
["bitfinex","ETHUSD",1743037222819,3.32764018,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1743037223545,3.32764018,2022.3,2022.1,3.590123]
["bitfinex","ETHUSD",1743037223752,3.32764018,2022.4,2022.1,8.535423]
["bitfinex","ETHUSD",1743037224250,3.32764018,2022.4,2022.1,13.480643]
["bitfinex","ETHUSD",1743037224455,3.32764018,2022.5,2022.1,13.480643]
["bitfinex","ETHUSD",1743037224749,3.32764018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037224964,3.32764018,2022.6,2022.3,1.9530363]
["bitfinex","ETHUSD",1743037225256,3.32764018,2022.6,2022.3,5.49481]
["bitfinex","ETHUSD",1743037225472,4.94391,2022.7,2022.4,0.8084]
["bitfinex","ETHUSD",1743037225754,3.0,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037225933,8.39016738,2022.8,2022.5,5.49427]
["bitfinex","ETHUSD",1743037225934,0.1188672,2022.8,2022.5,5.49427]
["bitfinex","ETHUSD",1743037226133,3.44650738,2022.8,2022.5,7.41546102]
["bitfinex","ETHUSD",1743037226733,3.44650738,2022.8,2022.5,21.91546102]
["bitfinex","ETHUSD",1743037227254,0.1188672,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743037227445,0.1188672,2022.8,2022.7,6.28458]
["bitfinex","ETHUSD",1743037227837,0.1188672,2022.8,2022.7,1.3407]
["bitfinex","ETHUSD",1743037228033,5.0625072,2022.8,2022.5,14.5]
["bitfinex","ETHUSD",1743037228233,0.1188672,2022.8,2022.6,0.55]
["bitfinex","ETHUSD",1743037228438,3.44650738,2022.8,2022.5,0.55]
["bitfinex","ETHUSD",1743037229440,3.44650738,2022.8,2022.5,5.49435]
["bitfinex","ETHUSD",1743037230665,8.39026738,2022.8,2022.5,0.55]
["bitfinex","ETHUSD",1743037231164,3.44650738,2022.8,2022.5,0.55]
["bitfinex","ETHUSD",1743037231375,0.1188672,2022.8,2022.5,7.67317862]
["bitfinex","ETHUSD",1743037232186,0.1188672,2022.8,2022.7,0.55]
["bitfinex","ETHUSD",1743037232347,0.1188672,2022.8,2022.7,5.49388]
["bitfinex","ETHUSD",1743037232754,0.1188672,2022.8,2022.7,0.55]
["bitfinex","ETHUSD",1743037233148,0.1188672,2022.8,2022.7,5.49388]
["bitfinex","ETHUSD",1743037233374,0.1188672,2022.8,2022.7,0.55]
["bitfinex","ETHUSD",1743037234867,0.1188672,2022.8,2022.7,3.33701286]
["bitfinex","ETHUSD",1743037235066,0.1188672,2022.8,2022.7,0.55]
["bitfinex","ETHUSD",1743037237051,4.94388,2022.7,2022.6,0.55]
["bitfinex","ETHUSD",1743037237253,8.27152018,2022.7,2022.6,0.55]
["bitfinex","ETHUSD",1743037237447,3.32764018,2022.7,2022.6,0.55]
["bitfinex","ETHUSD",1743037237753,3.32764018,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037240351,3.32764018,2022.7,2022.5,5.49434]
["bitfinex","ETHUSD",1743037240750,3.32764018,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037241681,8.27154018,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037242255,8.27154018,2022.7,2022.4,0.55]
["bitfinex","ETHUSD",1743037242787,8.27154018,2022.7,2022.5,14.5]
["bitfinex","ETHUSD",1743037242972,3.32764018,2022.7,2022.5,14.5]
["bitfinex","ETHUSD",1743037245405,4.12494018,2022.7,2022.5,14.5]
["bitfinex","ETHUSD",1743037245705,14.01302018,2022.7,2022.4,0.55]
["bitfinex","ETHUSD",1743037245901,3.32764018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037246089,3.32764018,2022.5,2022.3,5.19]
["bitfinex","ETHUSD",1743037247298,8.27213018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037247494,3.32764018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037247882,8.27207018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037248080,9.32032607,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037248291,0.8149,2022.4,2022.3,0.55]
["bitfinex","ETHUSD",1743037248490,8.27207018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037248699,14.03150018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037248903,14.03150018,2022.5,2022.1,4.94527]
["bitfinex","ETHUSD",1743037248904,4.94462,2022.4,2022.1,0.55]
["bitfinex","ETHUSD",1743037249103,3.32764018,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1743037249877,3.0,2022.6,2022.5,0.55]
["bitfinex","ETHUSD",1743037250117,3.0,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037250491,7.9439,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037250898,8.32292433,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037251099,3.37902433,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037251300,3.44650738,2022.8,2022.6,0.55]
["bitfinex","ETHUSD",1743037251301,0.1188672,2022.8,2022.6,0.55]
["bitfinex","ETHUSD",1743037251519,3.44650738,2022.8,2022.6,0.55]
["bitfinex","ETHUSD",1743037252208,8.39017738,2022.8,2022.5,0.55]
["bitfinex","ETHUSD",1743037252513,13.33403738,2022.8,2022.5,0.55]
["bitfinex","ETHUSD",1743037252682,8.39017738,2022.8,2022.5,0.55]
["bitfinex","ETHUSD",1743037252883,3.44650738,2022.8,2022.5,0.55]
["bitfinex","ETHUSD",1743037253189,0.1188672,2022.8,2022.6,0.04944033]
["bitfinex","ETHUSD",1743037253399,0.1188672,2022.8,2022.7,5.49388]
["bitfinex","ETHUSD",1743037253594,0.1188672,2022.8,2022.7,0.55]
["bitfinex","ETHUSD",1743037254196,0.1188672,2022.8,2022.7,5.49388]
["bitfinex","ETHUSD",1743037255105,0.1188672,2022.8,2022.7,5.54331373]
["bitfinex","ETHUSD",1743037255300,0.1188672,2022.8,2022.7,6.77066798]
["bitfinex","ETHUSD",1743037257523,0.1188672,2022.8,2022.7,6.72123425]
["bitfinex","ETHUSD",1743037257720,0.1188672,2022.8,2022.7,5.188]
["bitfinex","ETHUSD",1743037259396,5.8855872,2022.8,2022.5,5.188]
["bitfinex","ETHUSD",1743037259601,3.32764018,2022.7,2022.5,5.188]
["bitfinex","ETHUSD",1743037260200,3.32764018,2022.7,2022.5,10.13227]
["bitfinex","ETHUSD",1743037260402,3.32764018,2022.7,2022.5,11.722944]
["bitfinex","ETHUSD",1743037261802,3.32764018,2022.7,2022.5,16.667194]
["bitfinex","ETHUSD",1743037261998,3.32764018,2022.7,2022.5,16.667174]
["bitfinex","ETHUSD",1743037262333,3.32764018,2022.7,2022.5,11.722924]
["bitfinex","ETHUSD",1743037262534,3.32764018,2022.7,2022.5,10.13225]
["bitfinex","ETHUSD",1743037263535,0.1188672,2022.8,2022.5,5.188]
["bitfinex","ETHUSD",1743037263704,0.1188672,2022.8,2022.7,5.49388]
["bitfinex","ETHUSD",1743037265005,0.1188672,2022.8,2022.7,6.28668]
["bitfinex","ETHUSD",1743037268835,0.1188672,2022.8,2022.7,1.3428]
["bitfinex","ETHUSD",1743037269035,8.0625972,2022.8,2022.4,9.58058]
["bitfinex","ETHUSD",1743037269238,3.32764018,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1743037269447,0.776,2022.6,2021.9,0.7809]
["bitfinex","ETHUSD",1743037269648,0.776,2022.6,2022.4,4.9445]
["bitfinex","ETHUSD",1743037269823,0.776,2022.6,2022.2,0.7809]
["bitfinex","ETHUSD",1743037269824,3.32764018,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1743037270031,8.27171018,2022.7,2022.4,0.55]
["bitfinex","ETHUSD",1743037270323,3.32764018,2022.7,2022.4,0.55]
["bitfinex","ETHUSD",1743037270530,3.32764018,2022.7,2022.4,5.4946]
["bitfinex","ETHUSD",1743037270915,3.32764018,2022.7,2022.4,5.49461]
["bitfinex","ETHUSD",1743037272852,3.32764018,2022.7,2022.4,10.439]
["bitfinex","ETHUSD",1743037273063,3.32764018,2022.7,2022.4,5.49449]
["bitfinex","ETHUSD",1743037273223,8.27153018,2022.7,2022.4,5.49449]
["bitfinex","ETHUSD",1743037273423,3.32764018,2022.7,2022.4,5.49449]
["bitfinex","ETHUSD",1743037274352,8.27154018,2022.7,2022.4,5.49449]
["bitfinex","ETHUSD",1743037274655,10.58854492,2022.7,2022.4,0.55]
["bitfinex","ETHUSD",1743037276155,3.32764018,2022.5,2022.4,0.55]
["bitfinex","ETHUSD",1743037276722,4.08444018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037276955,4.08444018,2022.5,2022.3,5.49484]
["bitfinex","ETHUSD",1743037277544,4.08444018,2022.5,2022.3,0.55]
["bitfinex","ETHUSD",1743037277723,3.32764018,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1743037277927,3.32764018,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743037279264,3.32764018,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1743037279433,3.32764018,2022.2,2022.0,4.636]
["bitfinex","ETHUSD",1743037279625,3.69281233,2022.2,2022.0,4.636]
["bitfinex","ETHUSD",1743037280348,3.32764018,2022.2,2022.0,4.636]
["bitfinex","ETHUSD",1743037280544,3.32764018,2022.3,2022.0,9.58157]
["bitfinex","ETHUSD",1743037280861,8.27252018,2022.3,2022.0,9.58157]
["bitfinex","ETHUSD",1743037281653,3.32764018,2022.3,2022.0,9.58157]
["bitfinex","ETHUSD",1743037281840,8.27253018,2022.3,2022.0,9.58157]
["bitfinex","ETHUSD",1743037282047,3.32764018,2022.3,2022.0,9.58157]
["bitfinex","ETHUSD",1743037282363,3.32764018,2022.3,2022.0,9.58143]
["bitfinex","ETHUSD",1743037282527,0.7568,2022.5,2022.1,5.4953]
["bitfinex","ETHUSD",1743037282528,4.08444018,2022.5,2022.1,5.4953]
["bitfinex","ETHUSD",1743037282733,0.36264552,2022.5,2022.3,5.49477]
["bitfinex","ETHUSD",1743037282932,3.0,2022.6,2022.4,4.94462]
["bitfinex","ETHUSD",1743037283142,3.0,2022.6,2022.3,4.9447]
["bitfinex","ETHUSD",1743037283368,3.0,2022.6,2022.4,5.49452]
["bitfinex","ETHUSD",1743037283534,3.0,2022.6,2022.3,5.49477]
["bitfinex","ETHUSD",1743037283864,3.0,2022.6,2022.3,10.43949]
["bitfinex","ETHUSD",1743037284033,3.0,2022.6,2022.3,10.4394]
["bitfinex","ETHUSD",1743037284459,3.0,2022.6,2022.4,4.9446]
["bitfinex","ETHUSD",1743037285731,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743037285933,3.1188672,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1743037286166,8.42818238,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1743037286667,3.48452238,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1743037286963,3.48452238,2022.8,2022.5,4.94427]
["bitfinex","ETHUSD",1743037287849,8.42816238,2022.8,2022.5,4.94427]
["bitfinex","ETHUSD",1743037288045,3.32764018,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037288248,8.27160018,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037288631,3.32764018,2022.7,2022.5,0.55]
["bitfinex","ETHUSD",1743037288835,3.32764018,2022.7,2022.5,5.49433]
["bitfinex","ETHUSD",1743037289042,3.48452238,2022.8,2022.5,7.001809]
["bitfinex","ETHUSD",1743037289756,8.42818238,2022.8,2022.5,7.001809]
["bitfinex","ETHUSD",1743037289945,8.42818238,2022.8,2022.5,5.49433]
["bitfinex","ETHUSD",1743037290864,8.42818238,2022.8,2022.5,0.55]
["bitfinex","ETHUSD",1743037291255,3.48452238,2022.8,2022.5,5.49428]
["bitfinex","ETHUSD",1743037291842,3.48452238,2022.8,2022.5,6.25208]
["bitfinex","ETHUSD",1743037293669,3.48452238,2022.8,2022.6,14.5]
["bitfinex","ETHUSD",1743037297368,3.48452238,2022.8,2022.6,21.982834]
["bitfinex","ETHUSD",1743037297569,3.48452238,2022.8,2022.6,21.982824]
["bitfinex","ETHUSD",1743037297742,0.1188672,2022.8,2022.7,0.55]
["bitfinex","ETHUSD",1743037297940,0.1188672,2022.8,2022.7,5.49388]
["bitfinex","ETHUSD",1743037298354,0.1188672,2022.8,2022.7,19.99388]
["bitfinex","ETHUSD",1743037298555,0.1188672,2022.8,2022.7,24.0196844]
["bitfinex","ETHUSD",1743037302987,0.1188672,2022.8,2022.7,23.2359844]
["bitfinex","ETHUSD",1743037303960,0.1188672,2022.8,2022.7,8.7359844]
["bitfinex","ETHUSD",1743037304291,0.1188672,2022.8,2022.7,5.49388]
["bitfinex","ETHUSD",1743037304867,8.39019738,2022.8,2022.6,4.635]
["bitfinex","ETHUSD",1743037305066,8.39019738,2022.8,2022.4,5.49459]
["bitfinex","ETHUSD",1743037305067,4.94421,2022.6,2022.3,0.98998622]
["bitfinex","ETHUSD",1743037305394,3.32764018,2022.6,2022.3,4.94481]
["bitfinex","ETHUSD",1743037305599,8.27184018,2022.6,2022.3,4.94481]
["bitfinex","ETHUSD",1743037305890,8.63818213,2022.6,2022.4,2.438969]
["bitfinex","ETHUSD",1743037306275,8.63818213,2022.6,2022.3,0.55]
["bitfinex","ETHUSD",1743037306462,8.63818213,2022.6,2022.4,14.5]
["bitfinex","ETHUSD",1743037308411,4.94437,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743037308690,3.0,2022.7,2022.6,5.49413]
["bitfinex","ETHUSD",1743037309908,0.1188672,2022.8,2022.7,0.55]
["bitfinex","ETHUSD",1743037310055,0.1188672,2022.8,2022.7,2.194537]
["bitfinex","ETHUSD",1743037310386,0.1188672,2022.8,2022.7,7.96655181]
["bitfinex","ETHUSD",1743037310602,0.1188672,2022.8,2022.7,11.29419199]
["bitfinex","ETHUSD",1743037310761,0.1188672,2022.8,2022.7,11.24475718]
["bitfinex","ETHUSD",1743037312294,0.1188672,2022.8,2022.7,25.74475718]
["bitfinex","ETHUSD",1743037312754,0.1188672,2022.8,2022.7,22.417117]
["bitfinex","ETHUSD",1743037325312,0.1188672,2022.8,2022.7,25.74475718]
["bitfinex","ETHUSD",1743037325894,0.1188672,2022.8,2022.7,28.74475718]
["bitfinex","ETHUSD",1743037325895,7.2e-06,2022.8,2022.7,28.74475718]
["bitfinex","ETHUSD",1743037330222,7.2e-06,2022.8,2022.7,29.11645726]
["bitfinex","ETHUSD",1743037333030,7.2e-06,2022.8,2022.7,28.19475718]
["bitfinex","ETHUSD",1743037333237,7.2e-06,2022.8,2022.7,32.82875718]
["bitfinex","ETHUSD",1743037333423,7.2e-06,2022.8,2022.7,33.37875718]
["bitfinex","ETHUSD",1743037333932,7.2e-06,2022.8,2022.7,25.19475718]
["bitfinex","ETHUSD",1743037334134,7.2e-06,2022.8,2022.7,29.82875718]
["bitfinex","ETHUSD",1743037334337,7.2e-06,2022.8,2022.7,30.37875718]
["bitfinex","ETHUSD",1743037335002,7.2e-06,2022.8,2022.7,27.051117]
["bitfinex","ETHUSD",1743037335300,7.2e-06,2022.8,2022.7,30.37875718]
["bitfinex","ETHUSD",1743037335793,7.2e-06,2022.8,2022.7,29.60005718]
["bitfinex","ETHUSD",1743037336397,7.2e-06,2022.8,2022.7,26.272417]
["bitfinex","ETHUSD",1743037338499,7.2e-06,2022.8,2022.7,25.972417]
["bitfinex","ETHUSD",1743037338706,7.2e-06,2022.8,2022.7,25.772417]
["bitfinex","ETHUSD",1743037340748,7.2e-06,2022.8,2022.7,24.62788]
["bitfinex","ETHUSD",1743037341963,7.2e-06,2022.8,2022.7,19.99388]
["bitfinex","ETHUSD",1743037342155,7.2e-06,2022.8,2022.7,24.62788]
["bitfinex","ETHUSD",1743037346914,7.2e-06,2022.8,2022.7,25.45528]
["bitfinex","ETHUSD",1743037354588,7.2e-06,2022.9,2022.8,9.57168018]
["bitfinex","ETHUSD",1743037354759,7.2e-06,2022.9,2022.8,14.08078295]
["bitfinex","ETHUSD",1743037355386,7.2e-06,2022.9,2022.8,28.58078295]
["bitfinex","ETHUSD",1743037361569,7.2e-06,2022.9,2022.8,29.56211194]
["bitfinex","ETHUSD",1743037363779,7.2e-06,2022.9,2022.8,32.62261194]
["bitfinex","ETHUSD",1743037363999,0.7511,2024.0,2023.9,5.49095]
["bitfinex","ETHUSD",1743037364168,0.8038,2024.3,2024.2,0.55]
["bitfinex","ETHUSD",1743037364500,4.94033,2024.2,2023.8,4.94099]
["bitfinex","ETHUSD",1743037364672,7.13144018,2024.1,2024.0,0.55]
["bitfinex","ETHUSD",1743037364996,4.13144018,2024.1,2024.0,0.55]
["bitfinex","ETHUSD",1743037365220,4.93805,2025.1,2024.7,4.9388]
["bitfinex","ETHUSD",1743037365424,1.10963328,2024.9,2024.5,4.947]
["bitfinex","ETHUSD",1743037365567,0.8289,2024.8,2024.3,0.04938073]
["bitfinex","ETHUSD",1743037365899,3.8289,2024.7,2024.5,0.55]
["bitfinex","ETHUSD",1743037366066,1.20953102,2024.6,2024.5,5.48946]
["bitfinex","ETHUSD",1743037366478,0.8289,2024.7,2024.6,5.48924]
["bitfinex","ETHUSD",1743037366685,0.803,2025.3,2025.0,4.93815]
["bitfinex","ETHUSD",1743037366969,0.803,2025.2,2025.0,0.55]
["bitfinex","ETHUSD",1743037367206,0.803,2025.1,2024.9,9.90442]
["bitfinex","ETHUSD",1743037367404,0.803,2025.1,2025.0,0.55]
["bitfinex","ETHUSD",1743037367586,1.870846,2025.1,2025.0,5.48827]
["bitfinex","ETHUSD",1743037367774,0.803,2025.1,2025.0,0.55]
["bitfinex","ETHUSD",1743037367979,5.74102,2025.1,2025.0,0.55]
["bitfinex","ETHUSD",1743037368298,3.803,2025.1,2025.0,0.55]
["bitfinex","ETHUSD",1743037368604,0.7954,2025.0,2024.7,0.55]
["bitfinex","ETHUSD",1743037368899,3.7954,2025.0,2024.7,0.55]
["bitfinex","ETHUSD",1743037369068,0.7954,2024.8,2024.7,0.55]
["bitfinex","ETHUSD",1743037369608,0.7954,2024.8,2024.7,5.489]
["bitfinex","ETHUSD",1743037370020,0.831,2025.3,2024.9,0.55]
["bitfinex","ETHUSD",1743037370200,0.831,2025.3,2025.2,0.55]
["bitfinex","ETHUSD",1743037370522,0.831,2025.3,2025.0,4.93827]
["bitfinex","ETHUSD",1743037370523,1.407806,2025.3,2025.0,4.93827]
["bitfinex","ETHUSD",1743037370825,0.8203,2025.0,2024.8,5.48863]
["bitfinex","ETHUSD",1743037371009,0.8203,2025.0,2024.8,0.55]
["bitfinex","ETHUSD",1743037371313,5.75865,2025.0,2024.8,0.55]
["bitfinex","ETHUSD",1743037371514,1.069684,2024.9,2024.8,0.55]
["bitfinex","ETHUSD",1743037372985,1.069684,2024.9,2024.8,5.48875]
["bitfinex","ETHUSD",1743037373181,0.8203,2025.0,2024.9,5.48851]
["bitfinex","ETHUSD",1743037373580,0.8219,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1743037373807,0.8219,2025.2,2025.1,5.53739961]
["bitfinex","ETHUSD",1743037374012,0.8219,2025.2,2025.0,8.26589018]
["bitfinex","ETHUSD",1743037374013,4.95962,2025.7,2025.4,0.55]
["bitfinex","ETHUSD",1743037374494,0.7951,2025.6,2025.4,5.48713]
["bitfinex","ETHUSD",1743037374707,0.7951,2025.6,2025.5,5.53642176]
["bitfinex","ETHUSD",1743037375025,0.023,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1743037375721,0.023,2025.7,2025.6,8.26444018]
["bitfinex","ETHUSD",1743037375939,0.023,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1743037376092,0.023,2025.7,2025.5,6.45630292]
["bitfinex","ETHUSD",1743037376294,4.95964,2025.7,2025.4,5.526]
["bitfinex","ETHUSD",1743037376495,0.575474,2025.6,2025.4,5.526]
["bitfinex","ETHUSD",1743037376791,0.8062,2025.5,2025.4,5.526]
["bitfinex","ETHUSD",1743037378340,0.8062,2025.5,2025.4,10.46329]
["bitfinex","ETHUSD",1743037378512,0.575474,2025.6,2025.4,5.526]
["bitfinex","ETHUSD",1743037378713,0.023,2025.7,2025.6,5.4868]
["bitfinex","ETHUSD",1743037379023,0.023,2025.7,2025.6,8.86379834]
["bitfinex","ETHUSD",1743037379205,0.023,2025.7,2025.6,23.36379834]
["bitfinex","ETHUSD",1743037379407,0.023,2025.7,2025.6,23.31444018]
["bitfinex","ETHUSD",1743037380651,0.023,2025.7,2025.6,19.9868]
["bitfinex","ETHUSD",1743037380938,0.7779,2025.7,2025.6,5.528]
["bitfinex","ETHUSD",1743037381507,0.7779,2025.7,2025.6,10.4648]
["bitfinex","ETHUSD",1743037381735,0.7779,2025.7,2025.6,10.4628]
["bitfinex","ETHUSD",1743037382036,0.023,2025.7,2025.6,13.79044018]
["bitfinex","ETHUSD",1743037382258,0.023,2025.7,2025.6,14.55034018]
["bitfinex","ETHUSD",1743037382611,0.023,2025.7,2025.6,29.05034018]
["bitfinex","ETHUSD",1743037383012,0.023,2025.7,2025.6,25.7267]
["bitfinex","ETHUSD",1743037383713,0.023,2025.7,2025.6,19.9868]
["bitfinex","ETHUSD",1743037384037,0.023,2025.7,2025.6,24.9688]
["bitfinex","ETHUSD",1743037384923,0.023,2025.7,2025.6,19.9868]
["bitfinex","ETHUSD",1743037385245,0.023,2025.7,2025.6,4.979]
["bitfinex","ETHUSD",1743037385441,0.40592,2025.7,2025.6,4.979]
["bitfinex","ETHUSD",1743037385646,0.023,2025.7,2025.6,24.4158]
["bitfinex","ETHUSD",1743037386048,0.023,2025.7,2025.6,25.7398]
["bitfinex","ETHUSD",1743037388054,0.023,2025.7,2025.6,26.10383876]
["bitfinex","ETHUSD",1743037388639,0.07853709,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1743037388863,0.07853709,2026.4,2026.3,9.9151]
["bitfinex","ETHUSD",1743037389026,0.07853709,2026.4,2026.3,10.4651]
["bitfinex","ETHUSD",1743037389433,8.5953788,2026.4,2026.3,15.05]
["bitfinex","ETHUSD",1743037389644,3.0,2026.3,2026.2,4.984]
["bitfinex","ETHUSD",1743037389844,4.93542,2026.2,2025.9,9.91896]
["bitfinex","ETHUSD",1743037390364,4.93542,2026.2,2026.0,0.55]
["bitfinex","ETHUSD",1743037390563,1.61981602,2026.1,2026.0,0.55]
["bitfinex","ETHUSD",1743037390768,11.26287018,2026.3,2026.0,5.53]
["bitfinex","ETHUSD",1743037391372,6.32764018,2026.3,2026.0,10.46575]
["bitfinex","ETHUSD",1743037391733,3.0,2026.3,2026.0,5.53]
["bitfinex","ETHUSD",1743037392060,0.85783709,2026.4,2026.3,0.55]
["bitfinex","ETHUSD",1743037392267,0.85783709,2026.4,2026.3,5.4851]
["bitfinex","ETHUSD",1743037392471,0.07853709,2026.4,2026.3,5.4851]
["bitfinex","ETHUSD",1743037392675,0.07853709,2026.4,2026.3,0.55]
["bitfinex","ETHUSD",1743037392848,0.07853709,2026.4,2026.3,5.4851]
["bitfinex","ETHUSD",1743037393648,0.07853709,2026.4,2026.3,19.9851]
["bitfinex","ETHUSD",1743037394252,0.07853709,2026.4,2026.3,15.05]
["bitfinex","ETHUSD",1743037394656,0.07853709,2026.4,2026.3,19.9851]
["bitfinex","ETHUSD",1743037395982,0.07853709,2026.4,2026.3,22.970682]
["bitfinex","ETHUSD",1743037396280,0.07853709,2026.4,2026.3,23.734382]
["bitfinex","ETHUSD",1743037396987,0.07853709,2026.4,2026.3,20.7488]
["bitfinex","ETHUSD",1743037397279,0.07853709,2026.4,2026.3,25.7188]
["bitfinex","ETHUSD",1743037397654,7.09e-06,2026.4,2026.3,57.2018]
["bitfinex","ETHUSD",1743037398087,7.09e-06,2026.4,2026.3,54.2328]
["bitfinex","ETHUSD",1743037398270,7.09e-06,2026.4,2026.3,62.35154788]
["bitfinex","ETHUSD",1743037399052,7.09e-06,2026.4,2026.3,62.80482983]
["bitfinex","ETHUSD",1743037399556,7.09e-06,2026.4,2026.3,65.80482983]
["bitfinex","ETHUSD",1743037400461,7.09e-06,2026.4,2026.3,60.80382983]
["bitfinex","ETHUSD",1743037400654,7.09e-06,2026.4,2026.3,71.93182983]
["bitfinex","ETHUSD",1743037401091,7.09e-06,2026.4,2026.3,71.92982983]
["bitfinex","ETHUSD",1743037401586,0.1688658,2026.9,2026.8,5.48388]
["bitfinex","ETHUSD",1743037401774,0.1688658,2026.9,2026.8,12.15028877]
["bitfinex","ETHUSD",1743037401968,0.1688658,2026.9,2026.8,7.095962]
["bitfinex","ETHUSD",1743037402159,0.1688658,2026.9,2026.8,12.14928766]
["bitfinex","ETHUSD",1743037402370,0.1688658,2026.9,2026.8,26.599962]
["bitfinex","ETHUSD",1743037403182,0.1688658,2026.9,2026.8,21.595962]
["bitfinex","ETHUSD",1743037403376,0.1688658,2026.9,2026.8,26.596962]
["bitfinex","ETHUSD",1743037403986,0.1688658,2026.9,2026.8,27.60105549]
["bitfinex","ETHUSD",1743037404290,0.1688658,2026.9,2026.8,26.594962]
["bitfinex","ETHUSD",1743037405166,0.1688658,2026.9,2026.8,26.592962]
["bitfinex","ETHUSD",1743037406287,0.1688658,2026.9,2026.8,27.386062]
["bitfinex","ETHUSD",1743037406489,0.01876744,2027.3,2027.2,5.72601]
["bitfinex","ETHUSD",1743037406689,0.01876744,2027.3,2027.2,8.16801502]
["bitfinex","ETHUSD",1743037407280,0.01876744,2027.3,2027.2,26.04496936]
["bitfinex","ETHUSD",1743037407479,0.01876744,2027.3,2027.2,25.9956552]
["bitfinex","ETHUSD",1743037408160,7.44e-06,2027.3,2027.2,25.9956552]
["bitfinex","ETHUSD",1743037408589,7.44e-06,2027.3,2027.2,27.67401502]
["bitfinex","ETHUSD",1743037409489,7.44e-06,2027.3,2027.2,22.66801502]
["bitfinex","ETHUSD",1743037409677,7.44e-06,2027.3,2027.2,27.67001502]
["bitfinex","ETHUSD",1743037410080,7.44e-06,2027.3,2027.2,27.66801502]
["bitfinex","ETHUSD",1743037410461,7.44e-06,2027.3,2027.2,27.84565732]
["bitfinex","ETHUSD",1743037411494,0.005,2027.7,2027.6,5.48193]
["bitfinex","ETHUSD",1743037411495,7.44e-06,2027.7,2027.6,5.48193]
["bitfinex","ETHUSD",1743037411686,7.44e-06,2027.7,2027.6,6.57263985]
["bitfinex","ETHUSD",1743037411886,7.44e-06,2027.7,2027.6,6.523331]
["bitfinex","ETHUSD",1743037412083,7.44e-06,2027.7,2027.6,6.57264196]
["bitfinex","ETHUSD",1743037412990,7.44e-06,2027.7,2027.6,7.356331]
["bitfinex","ETHUSD",1743037413566,7.44e-06,2027.7,2027.6,6.523331]
["bitfinex","ETHUSD",1743037414196,7.44e-06,2027.7,2027.6,6.57264068]
["bitfinex","ETHUSD",1743037414567,7.44e-06,2027.7,2027.6,13.67538086]
["bitfinex","ETHUSD",1743037414813,7.44e-06,2027.7,2027.6,13.62607118]
["bitfinex","ETHUSD",1743037414987,7.44e-06,2027.7,2027.6,28.12607118]
["bitfinex","ETHUSD",1743037415367,0.03350296,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1743037415568,0.03350296,2028.3,2028.2,12.258719]
["bitfinex","ETHUSD",1743037416063,0.03350296,2028.3,2028.2,6.466619]
["bitfinex","ETHUSD",1743037416261,0.03350296,2028.3,2028.2,25.00348]
["bitfinex","ETHUSD",1743037417567,2.96e-06,2028.4,2028.3,5.48023]
["bitfinex","ETHUSD",1743037417790,2.96e-06,2028.5,2028.4,6.29709]
["bitfinex","ETHUSD",1743037418101,2.96e-06,2028.5,2028.4,12.62473018]
["bitfinex","ETHUSD",1743037418399,5.8e-06,2029.0,2028.9,5.47877]
["bitfinex","ETHUSD",1743037418762,5.8e-06,2029.0,2028.9,10.53077]
["bitfinex","ETHUSD",1743037419203,5.8e-06,2029.0,2028.9,25.03077]
["bitfinex","ETHUSD",1743037419498,5.8e-06,2029.0,2028.9,20.101]
["bitfinex","ETHUSD",1743037419724,4.92923,2028.8,2028.3,4.93023]
["bitfinex","ETHUSD",1743037419923,4.92934,2028.7,2028.6,5.051]
["bitfinex","ETHUSD",1743037420330,4.92934,2028.7,2028.6,5.601]
["bitfinex","ETHUSD",1743037420530,8.25698018,2028.7,2028.6,5.051]
["bitfinex","ETHUSD",1743037420706,7.92914,2028.8,2028.6,5.121]
["bitfinex","ETHUSD",1743037420904,4.92955,2028.6,2028.3,1.00836103]
["bitfinex","ETHUSD",1743037421123,8.25739018,2028.5,2028.4,5.121]
["bitfinex","ETHUSD",1743037421793,8.25739018,2028.5,2028.4,5.671]
["bitfinex","ETHUSD",1743037421994,8.25739018,2028.5,2028.4,5.121]
["bitfinex","ETHUSD",1743037422199,8.25739018,2028.5,2028.4,5.671]
["bitfinex","ETHUSD",1743037422420,8.25739018,2028.5,2028.4,5.121]
["bitfinex","ETHUSD",1743037422629,4.93001,2028.4,2028.1,5.12]
["bitfinex","ETHUSD",1743037422825,9.86018,2028.4,2028.1,5.12]
["bitfinex","ETHUSD",1743037423122,9.86017,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1743037423312,8.25787018,2028.3,2028.2,0.55]
["bitfinex","ETHUSD",1743037423722,4.93001,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1743037424027,3.0,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1743037424532,7.92994,2028.5,2028.4,14.5]
["bitfinex","ETHUSD",1743037425506,4.92999,2028.4,2028.3,5.169]
["bitfinex","ETHUSD",1743037425734,8.25763018,2028.4,2028.3,5.169]
["bitfinex","ETHUSD",1743037425922,3.32764018,2028.4,2028.3,19.669]
["bitfinex","ETHUSD",1743037426238,3.32764018,2028.4,2028.3,20.219]
["bitfinex","ETHUSD",1743037426402,9.06886018,2028.6,2028.3,24.59023]
["bitfinex","ETHUSD",1743037426735,9.06886018,2028.6,2028.3,19.66]
["bitfinex","ETHUSD",1743037426907,4.13934018,2028.6,2028.3,24.59019]
["bitfinex","ETHUSD",1743037427509,9.06893018,2028.6,2028.3,19.66]
["bitfinex","ETHUSD",1743037427709,11.3747522,2028.6,2028.3,19.66]
["bitfinex","ETHUSD",1743037427911,3.32764018,2028.4,2028.3,20.21]
["bitfinex","ETHUSD",1743037428407,4.92991,2028.5,2028.3,20.21]
["bitfinex","ETHUSD",1743037428806,3.8117,2028.6,2028.3,20.21]
["bitfinex","ETHUSD",1743037429014,3.8117,2028.6,2028.3,25.14015]
["bitfinex","ETHUSD",1743037429350,3.8117,2028.6,2028.4,5.47998]
["bitfinex","ETHUSD",1743037429724,3.0,2028.6,2028.4,5.47989]
["bitfinex","ETHUSD",1743037430034,0.7825,2028.8,2028.6,0.55]
["bitfinex","ETHUSD",1743037430236,5.71154,2028.8,2028.5,0.55]
["bitfinex","ETHUSD",1743037430418,13.18642018,2028.7,2028.5,0.55]
["bitfinex","ETHUSD",1743037430617,8.25696018,2028.7,2028.5,0.55]
["bitfinex","ETHUSD",1743037431013,3.32764018,2028.7,2028.5,0.55]
["bitfinex","ETHUSD",1743037431507,8.25705018,2028.7,2028.5,0.55]
["bitfinex","ETHUSD",1743037431803,9.1609652,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1743037432005,4.2315952,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1743037432204,3.32764018,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1743037432432,8.25739018,2028.5,2028.3,14.5]
["bitfinex","ETHUSD",1743037432607,8.25739018,2028.5,2028.3,19.659]
["bitfinex","ETHUSD",1743037432802,8.25739018,2028.5,2028.3,20.209]
["bitfinex","ETHUSD",1743037433600,3.32764018,2028.5,2028.3,20.205]
["bitfinex","ETHUSD",1743037434446,8.25740018,2028.5,2028.3,20.205]
["bitfinex","ETHUSD",1743037434604,3.32764018,2028.5,2028.3,20.205]
["bitfinex","ETHUSD",1743037435232,3.32764018,2028.5,2028.3,25.1272]
["bitfinex","ETHUSD",1743037435431,3.32764018,2028.5,2028.3,20.197]
["bitfinex","ETHUSD",1743037436127,3.32764018,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1743037436339,5.8e-06,2029.0,2028.8,5.47902]
["bitfinex","ETHUSD",1743037436340,0.7984058,2029.0,2028.8,5.47902]
["bitfinex","ETHUSD",1743037436540,5.8e-06,2029.0,2028.9,5.52805531]
["bitfinex","ETHUSD",1743037437414,5.8e-06,2029.0,2028.9,0.55]
["bitfinex","ETHUSD",1743037438248,1.3184124,2029.0,2028.9,5.703]
["bitfinex","ETHUSD",1743037439106,4.92892,2028.9,2028.5,5.91135114]
["bitfinex","ETHUSD",1743037439346,3.32764018,2028.7,2028.6,5.15]
["bitfinex","ETHUSD",1743037439706,3.32764018,2028.7,2028.6,5.147]
["bitfinex","ETHUSD",1743037439908,3.32764018,2028.7,2028.6,5.697]
["bitfinex","ETHUSD",1743037440535,3.32764018,2028.7,2028.6,5.147]
["bitfinex","ETHUSD",1743037440706,9.0825702,2028.7,2028.6,5.147]
["bitfinex","ETHUSD",1743037441167,4.1533102,2028.7,2028.6,5.147]
["bitfinex","ETHUSD",1743037441308,3.32764018,2028.7,2028.6,5.147]
["bitfinex","ETHUSD",1743037441506,4.14284018,2028.7,2028.3,14.5]
["bitfinex","ETHUSD",1743037441707,4.14284018,2028.7,2028.1,5.141]
["bitfinex","ETHUSD",1743037441708,8.25763018,2028.4,2028.1,5.141]
["bitfinex","ETHUSD",1743037442014,6.8752,2028.7,2028.0,5.141]
["bitfinex","ETHUSD",1743037442015,9.07344018,2028.2,2028.0,5.141]
["bitfinex","ETHUSD",1743037442225,9.07344018,2028.2,2028.1,14.5]
["bitfinex","ETHUSD",1743037442620,4.93072,2028.1,2028.0,5.141]
["bitfinex","ETHUSD",1743037443021,4.93072,2028.1,2028.0,19.641]
["bitfinex","ETHUSD",1743037443227,9.07344018,2028.2,2028.0,19.641]
["bitfinex","ETHUSD",1743037444545,4.93026,2028.3,2028.0,19.641]
["bitfinex","ETHUSD",1743037444859,4.93024,2028.3,2028.0,19.641]
["bitfinex","ETHUSD",1743037445011,8.95694369,2028.4,2028.1,0.55]
["bitfinex","ETHUSD",1743037445424,3.64778489,2028.4,2028.1,5.48071]
["bitfinex","ETHUSD",1743037445979,6.06,2028.7,2028.5,0.55]
["bitfinex","ETHUSD",1743037446246,6.06,2028.7,2028.5,5.684]
["bitfinex","ETHUSD",1743037446549,9.36197489,2028.8,2028.5,5.684]
["bitfinex","ETHUSD",1743037446744,14.29116489,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743037446926,9.36197489,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743037447340,14.29119489,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743037447732,14.29116489,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743037448160,4.92926,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743037448379,4.9295,2028.6,2028.5,5.123]
["bitfinex","ETHUSD",1743037448559,8.57728489,2028.6,2028.5,5.123]
["bitfinex","ETHUSD",1743037448756,4.93004,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743037448930,3.64778489,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743037449129,3.64778489,2028.3,2028.2,20.179]
["bitfinex","ETHUSD",1743037449562,8.57801489,2028.3,2028.2,20.179]
["bitfinex","ETHUSD",1743037449792,8.57801489,2028.3,2028.2,5.129]
["bitfinex","ETHUSD",1743037450356,3.64778489,2028.3,2028.2,19.629]
["bitfinex","ETHUSD",1743037450670,3.64778489,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743037451588,8.57801489,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743037452181,4.92928,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1743037452182,0.7921,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1743037452383,4.92886,2028.9,2028.5,5.47964]
["bitfinex","ETHUSD",1743037452588,4.92886,2028.9,2028.6,5.116]
["bitfinex","ETHUSD",1743037452775,7.92878,2028.9,2028.6,10.04547]
["bitfinex","ETHUSD",1743037453391,3.64778489,2028.8,2028.6,5.116]
["bitfinex","ETHUSD",1743037454259,3.64778489,2028.8,2028.6,10.04541]
["bitfinex","ETHUSD",1743037454475,3.64778489,2028.8,2028.6,5.116]
["bitfinex","ETHUSD",1743037455991,8.57689489,2028.8,2028.7,14.5]
["bitfinex","ETHUSD",1743037456287,5.37756496,2028.8,2028.2,0.7562]
["bitfinex","ETHUSD",1743037456459,3.64778489,2028.3,2028.0,5.69251]
["bitfinex","ETHUSD",1743037456653,3.64778489,2028.3,2028.1,14.5]
["bitfinex","ETHUSD",1743037456859,8.57810489,2028.3,2028.2,5.1]
["bitfinex","ETHUSD",1743037457302,3.64778489,2028.3,2028.2,5.1]
["bitfinex","ETHUSD",1743037458717,8.57756489,2028.5,2028.2,10.03044]
["bitfinex","ETHUSD",1743037458998,3.64778489,2028.5,2028.3,0.55]
["bitfinex","ETHUSD",1743037459200,3.64778489,2028.5,2028.3,5.4801]
["bitfinex","ETHUSD",1743037459373,4.40948489,2028.7,2028.3,2.81233905]
["bitfinex","ETHUSD",1743037459574,3.64778489,2028.7,2028.4,4.92982]
["bitfinex","ETHUSD",1743037459997,13.41823,2028.8,2028.5,0.55]
["bitfinex","ETHUSD",1743037460204,3.64778489,2028.7,2028.5,0.55]
["bitfinex","ETHUSD",1743037460424,3.64778489,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743037460628,10.30486638,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743037460775,4.93021,2028.4,2028.2,5.097]
["bitfinex","ETHUSD",1743037460972,3.64778489,2028.4,2028.2,5.097]
["bitfinex","ETHUSD",1743037461469,8.57777489,2028.4,2028.3,14.5]
["bitfinex","ETHUSD",1743037461897,9.39877489,2028.4,2028.3,14.5]
["bitfinex","ETHUSD",1743037462109,4.93028,2028.3,2027.9,5.72938]
["bitfinex","ETHUSD",1743037462274,9.39882489,2028.4,2028.2,5.095]
["bitfinex","ETHUSD",1743037462474,4.46878489,2028.4,2028.2,5.095]
["bitfinex","ETHUSD",1743037462676,9.39879489,2028.4,2028.2,19.595]
["bitfinex","ETHUSD",1743037462906,9.39879489,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743037463275,14.32896489,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743037463811,4.93083,2028.1,2027.7,0.7834]
["bitfinex","ETHUSD",1743037463994,3.64778489,2027.8,2027.7,5.092]
["bitfinex","ETHUSD",1743037464308,8.57885489,2028.0,2027.7,19.592]
["bitfinex","ETHUSD",1743037464608,8.57885489,2028.0,2027.7,14.5]
["bitfinex","ETHUSD",1743037464609,9.38433489,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743037464813,4.93169,2027.7,2027.3,4.93253]
["bitfinex","ETHUSD",1743037464979,8.57996489,2027.5,2027.4,5.091]
["bitfinex","ETHUSD",1743037465307,8.57996489,2027.5,2027.1,4.93299]
["bitfinex","ETHUSD",1743037465487,8.57996489,2027.5,2027.2,5.089]
["bitfinex","ETHUSD",1743037465808,4.93246,2027.4,2027.2,5.089]
["bitfinex","ETHUSD",1743037466011,3.64778489,2027.3,2027.0,4.93338]
["bitfinex","ETHUSD",1743037466310,4.93291,2027.2,2027.0,5.09]
["bitfinex","ETHUSD",1743037466478,3.64778489,2027.1,2027.0,5.09]
["bitfinex","ETHUSD",1743037466879,4.93292,2027.2,2027.0,5.09]
["bitfinex","ETHUSD",1743037467194,9.86603,2027.2,2027.0,5.09]
["bitfinex","ETHUSD",1743037467402,3.64778489,2027.1,2026.9,5.634]
["bitfinex","ETHUSD",1743037467713,8.58094489,2027.1,2026.9,9.557366]
["bitfinex","ETHUSD",1743037468006,3.64778489,2027.1,2026.9,9.557366]
["bitfinex","ETHUSD",1743037468415,8.58093489,2027.1,2026.9,4.473366]
["bitfinex","ETHUSD",1743037468708,4.93339,2027.0,2026.9,5.081]
["bitfinex","ETHUSD",1743037468913,4.93339,2027.0,2026.8,5.631]
["bitfinex","ETHUSD",1743037469326,0.76,2027.2,2026.6,6.08776071]
["bitfinex","ETHUSD",1743037469617,3.64778489,2027.1,2026.8,4.93375]
["bitfinex","ETHUSD",1743037470445,3.64778489,2027.1,2026.8,9.86751]
["bitfinex","ETHUSD",1743037470628,3.64778489,2027.3,2027.1,4.93304]
["bitfinex","ETHUSD",1743037470949,3.64778489,2027.3,2027.1,10.00904]
["bitfinex","ETHUSD",1743037471306,3.64778489,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1743037471528,3.64778489,2027.3,2027.1,10.00909]
["bitfinex","ETHUSD",1743037471907,3.64778489,2027.3,2027.1,5.076]
["bitfinex","ETHUSD",1743037472107,10.01346938,2027.3,2026.8,4.9338]
["bitfinex","ETHUSD",1743037472333,3.64778489,2027.1,2026.9,5.074]
["bitfinex","ETHUSD",1743037472715,8.58098489,2027.1,2026.9,5.074]
["bitfinex","ETHUSD",1743037474637,8.58098489,2027.1,2026.7,4.93406]
["bitfinex","ETHUSD",1743037474810,8.58098489,2027.1,2026.9,5.064]
["bitfinex","ETHUSD",1743037475010,4.93339,2027.0,2026.9,5.064]
["bitfinex","ETHUSD",1743037475210,9.33598489,2027.1,2026.9,5.064]
["bitfinex","ETHUSD",1743037475442,4.93345,2027.0,2026.7,5.061]
["bitfinex","ETHUSD",1743037475621,3.64778489,2026.9,2026.7,5.061]
["bitfinex","ETHUSD",1743037475943,3.64778489,2026.9,2026.7,9.99504]
["bitfinex","ETHUSD",1743037476140,4.40278489,2027.1,2026.8,4.93388]
["bitfinex","ETHUSD",1743037476610,4.40278489,2027.1,2026.7,9.99504]
["bitfinex","ETHUSD",1743037476611,9.33595489,2027.1,2026.7,9.99504]
["bitfinex","ETHUSD",1743037476811,9.33595489,2027.1,2026.7,4.93398]
["bitfinex","ETHUSD",1743037477040,15.83948983,2027.1,2026.8,5.054]
["bitfinex","ETHUSD",1743037477235,4.93339,2027.0,2026.8,5.054]
["bitfinex","ETHUSD",1743037477434,4.93364,2026.9,2026.8,5.054]
["bitfinex","ETHUSD",1743037477635,13.51525489,2026.9,2026.7,5.052]
["bitfinex","ETHUSD",1743037477811,8.58142489,2026.9,2026.7,5.052]
["bitfinex","ETHUSD",1743037478448,9.86799,2026.8,2026.5,5.602]
["bitfinex","ETHUSD",1743037478759,4.93388,2026.8,2026.5,10.53661]
["bitfinex","ETHUSD",1743037479051,8.58142489,2026.9,2026.5,15.47105]
["bitfinex","ETHUSD",1743037479257,8.58142489,2026.9,2026.6,4.93433]
["bitfinex","ETHUSD",1743037479760,4.41078489,2026.7,2026.5,0.55]
["bitfinex","ETHUSD",1743037480141,4.41078489,2026.7,2026.3,5.90027661]
["bitfinex","ETHUSD",1743037480458,3.64778489,2026.5,2026.4,5.051]
["bitfinex","ETHUSD",1743037480755,3.64778489,2026.5,2026.3,0.96521661]
["bitfinex","ETHUSD",1743037481511,8.58250489,2026.5,2026.3,0.96521661]
["bitfinex","ETHUSD",1743037481712,13.51732489,2026.5,2026.2,5.053]
["bitfinex","ETHUSD",1743037481940,4.93486,2026.4,2026.2,5.053]
["bitfinex","ETHUSD",1743037482149,8.58288489,2026.3,2026.2,5.053]
["bitfinex","ETHUSD",1743037482353,9.40598489,2026.3,2026.1,1.02541927]
["bitfinex","ETHUSD",1743037482555,4.93534,2026.2,2026.1,1.02541927]
["bitfinex","ETHUSD",1743037482935,4.93534,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037483472,6.36947249,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037483653,9.36947249,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037490481,3.0,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037491244,7.93534,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037497001,11.23589048,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037497368,6.30055048,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037498462,3.0,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037498669,6.30055048,2026.2,2026.1,5.53559]
["bitfinex","ETHUSD",1743037499168,6.30055048,2026.2,2026.1,0.6]
["bitfinex","ETHUSD",1743037501113,14.05521253,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037502294,12.01549048,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037505119,7.08015048,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037505413,12.01549048,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037507115,0.6667,2026.3,2026.2,5.72444]
["bitfinex","ETHUSD",1743037507321,0.7643,2027.8,2026.9,5.48364]
["bitfinex","ETHUSD",1743037507491,3.30055048,2027.4,2027.2,4.9328]
["bitfinex","ETHUSD",1743037507818,8.23305048,2027.4,2027.1,0.55]
["bitfinex","ETHUSD",1743037508008,4.12385553,2027.4,2027.1,5.48307]
["bitfinex","ETHUSD",1743037508205,3.0,2027.3,2027.1,5.48307]
["bitfinex","ETHUSD",1743037508384,3.30055048,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1743037508920,5.73445,2028.1,2027.7,4.93158]
["bitfinex","ETHUSD",1743037509127,9.38417139,2028.1,2027.8,4.93135]
["bitfinex","ETHUSD",1743037509289,1.422495,2028.0,2027.8,4.93135]
["bitfinex","ETHUSD",1743037509737,1.422495,2028.0,2027.8,9.8627]
["bitfinex","ETHUSD",1743037510019,4.422495,2028.0,2027.8,4.93135]
["bitfinex","ETHUSD",1743037510218,1.422495,2028.0,2027.8,4.93127]
["bitfinex","ETHUSD",1743037510420,1.422495,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1743037510898,7.20972139,2028.2,2027.9,4.9312]
["bitfinex","ETHUSD",1743037511593,3.0,2028.1,2027.8,5.48138]
["bitfinex","ETHUSD",1743037511794,12.14021139,2028.2,2027.8,5.48138]
["bitfinex","ETHUSD",1743037511994,3.0,2028.1,2027.8,5.48138]
["bitfinex","ETHUSD",1743037512224,12.14021139,2028.2,2027.8,5.48138]
["bitfinex","ETHUSD",1743037512421,1.70705714,2028.1,2027.8,5.48138]
["bitfinex","ETHUSD",1743037512733,4.70705714,2028.1,2027.8,5.48138]
["bitfinex","ETHUSD",1743037512916,4.42872139,2028.0,2027.4,0.7676]
["bitfinex","ETHUSD",1743037513215,3.64972139,2027.5,2027.2,9.94382]
["bitfinex","ETHUSD",1743037513420,3.64972139,2027.5,2027.2,14.8766]
["bitfinex","ETHUSD",1743037514287,4.65135614,2027.5,2027.2,14.8766]
["bitfinex","ETHUSD",1743037514494,9.58356614,2027.5,2027.2,5.011]
["bitfinex","ETHUSD",1743037514726,4.65135614,2027.5,2027.2,9.9439]
["bitfinex","ETHUSD",1743037514962,4.3707,2027.8,2027.3,0.55]
["bitfinex","ETHUSD",1743037515122,3.0,2027.7,2027.5,4.93203]
["bitfinex","ETHUSD",1743037515443,3.0,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1743037515650,3.0,2027.7,2027.5,5.48207]
["bitfinex","ETHUSD",1743037515966,3.0,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1743037516128,4.149142,2027.7,2027.4,0.55]
["bitfinex","ETHUSD",1743037516323,3.0,2027.7,2027.4,5.48223]
["bitfinex","ETHUSD",1743037516739,3.0,2027.7,2027.5,4.93216]
["bitfinex","ETHUSD",1743037518860,3.0,2027.7,2027.4,5.48223]
["bitfinex","ETHUSD",1743037519064,3.0,2027.7,2027.5,4.93217]
["bitfinex","ETHUSD",1743037519374,3.0,2027.7,2027.5,5.74937]
["bitfinex","ETHUSD",1743037519578,3.0,2027.7,2027.5,0.8172]
["bitfinex","ETHUSD",1743037519763,4.642272,2027.7,2027.4,5.48237]
["bitfinex","ETHUSD",1743037521426,10.96292139,2027.6,2026.6,0.8025]
["bitfinex","ETHUSD",1743037521626,3.64972139,2027.1,2026.8,4.93378]
["bitfinex","ETHUSD",1743037521827,5.00126353,2027.1,2026.8,4.93378]
["bitfinex","ETHUSD",1743037522061,3.64972139,2027.1,2026.8,4.93378]
["bitfinex","ETHUSD",1743037522549,3.0,2027.2,2026.9,4.93355]
["bitfinex","ETHUSD",1743037522734,3.0,2027.4,2027.2,0.55]
["bitfinex","ETHUSD",1743037523438,3.0,2027.7,2027.4,5.48238]
["bitfinex","ETHUSD",1743037523746,7.93178,2027.7,2027.4,0.55]
["bitfinex","ETHUSD",1743037523946,9.298463,2027.7,2027.4,0.55]
["bitfinex","ETHUSD",1743037525266,9.298463,2027.7,2027.4,5.4824]
["bitfinex","ETHUSD",1743037525765,4.366683,2027.7,2027.4,5.4824]
["bitfinex","ETHUSD",1743037525963,1.366683,2027.7,2027.5,4.93211]
["bitfinex","ETHUSD",1743037526176,3.8036,2027.9,2027.6,0.55]
["bitfinex","ETHUSD",1743037526468,13.66625,2027.9,2027.6,0.55]
["bitfinex","ETHUSD",1743037527267,3.0,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1743037527965,3.64972139,2027.7,2027.3,0.7825]
["bitfinex","ETHUSD",1743037528271,3.0,2027.5,2027.4,0.55]
["bitfinex","ETHUSD",1743037528969,7.93218,2027.5,2027.4,0.55]
["bitfinex","ETHUSD",1743037529542,7.93218,2027.5,2027.3,0.55]
["bitfinex","ETHUSD",1743037530176,3.0,2027.5,2027.3,0.55]
["bitfinex","ETHUSD",1743037531670,7.93235,2027.5,2027.4,0.22038637]
["bitfinex","ETHUSD",1743037531846,7.93235,2027.5,2027.4,0.55]
["bitfinex","ETHUSD",1743037532045,7.93235,2027.5,2027.4,0.74192861]
["bitfinex","ETHUSD",1743037532240,7.93235,2027.5,2027.4,0.19192861]
["bitfinex","ETHUSD",1743037532241,14.12556074,2027.5,2027.4,0.19192861]
["bitfinex","ETHUSD",1743037532483,18.23233074,2027.5,2027.2,4.985]
["bitfinex","ETHUSD",1743037532667,18.23233074,2027.5,2027.3,0.19192861]
["bitfinex","ETHUSD",1743037532867,7.93242,2027.4,2027.3,0.19192861]
["bitfinex","ETHUSD",1743037533068,3.0,2027.4,2027.3,0.19192861]
["bitfinex","ETHUSD",1743037533388,9.82210929,2027.4,2027.3,0.19192861]
["bitfinex","ETHUSD",1743037533785,9.82210929,2027.4,2027.2,4.985]
["bitfinex","ETHUSD",1743037533989,3.0,2027.4,2027.3,0.19192861]
["bitfinex","ETHUSD",1743037537886,7.93242,2027.4,2027.3,0.19192861]
["bitfinex","ETHUSD",1743037539689,3.0,2027.4,2027.3,0.74192861]
["bitfinex","ETHUSD",1743037539895,3.0,2027.4,2027.3,6.49048861]
["bitfinex","ETHUSD",1743037541885,3.0,2027.4,2027.3,0.74192861]
["bitfinex","ETHUSD",1743037542107,3.3,2027.4,2027.3,0.74192861]
["bitfinex","ETHUSD",1743037542403,3.3,2027.4,2027.3,5.67458861]
["bitfinex","ETHUSD",1743037542604,3.0,2027.4,2027.3,5.67458861]
["bitfinex","ETHUSD",1743037543404,3.0,2027.4,2027.3,0.74192861]
["bitfinex","ETHUSD",1743037544372,3.0,2027.4,2027.3,5.67458861]
["bitfinex","ETHUSD",1743037544700,3.0,2027.4,2027.3,0.74192861]
["bitfinex","ETHUSD",1743037545478,7.93242,2027.4,2027.3,0.19192861]
["bitfinex","ETHUSD",1743037545712,8.23242,2027.4,2027.3,0.19192861]
["bitfinex","ETHUSD",1743037546115,7.93276,2027.3,2027.1,0.55]
["bitfinex","ETHUSD",1743037546287,3.29546151,2027.2,2027.1,0.55]
["bitfinex","ETHUSD",1743037547211,4.93315,2027.1,2027.0,19.468]
["bitfinex","ETHUSD",1743037547389,3.0,2027.1,2027.0,20.018]
["bitfinex","ETHUSD",1743037550020,7.93315,2027.1,2027.0,20.018]
["bitfinex","ETHUSD",1743037550517,7.93388,2026.8,2026.7,0.9704439]
["bitfinex","ETHUSD",1743037550685,11.22934151,2026.8,2026.7,0.9704439]
["bitfinex","ETHUSD",1743037550887,4.93412,2026.7,2026.5,14.5]
["bitfinex","ETHUSD",1743037551087,8.22986151,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743037551320,3.29546151,2026.6,2026.5,15.05]
["bitfinex","ETHUSD",1743037551615,9.86851,2026.7,2026.5,14.5]
["bitfinex","ETHUSD",1743037551915,8.22983151,2026.6,2026.3,5.7702]
["bitfinex","ETHUSD",1743037552091,4.93461,2026.5,2026.4,0.55]
["bitfinex","ETHUSD",1743037552294,4.93461,2026.5,2026.4,15.05]
["bitfinex","ETHUSD",1743037552517,9.25105415,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743037552882,3.0,2026.4,2026.2,0.55]
["bitfinex","ETHUSD",1743037553409,7.93488,2026.4,2026.2,14.5]
["bitfinex","ETHUSD",1743037554012,7.93488,2026.4,2026.3,0.15807141]
["bitfinex","ETHUSD",1743037554897,3.0,2026.6,2026.3,1.51757141]
["bitfinex","ETHUSD",1743037555111,3.0,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743037555301,7.93453,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743037555502,16.16452151,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743037555702,16.16452151,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037556128,11.22999151,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037556311,6.29546151,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037556717,11.22983151,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037558423,12.92902866,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037558618,12.92902866,2026.6,2026.5,0.15807141]
["bitfinex","ETHUSD",1743037559305,12.92902866,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037560439,7.99465866,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037560804,6.29546151,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037561528,11.22983151,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037561737,6.29546151,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037562115,6.29546151,2026.6,2026.5,15.20807141]
["bitfinex","ETHUSD",1743037562311,6.29546151,2026.6,2026.5,14.65807141]
["bitfinex","ETHUSD",1743037562547,9.05736151,2026.8,2026.5,15.20807141]
["bitfinex","ETHUSD",1743037562734,3.0,2026.7,2026.5,15.20807141]
["bitfinex","ETHUSD",1743037563106,8.22936151,2026.8,2026.5,15.20807141]
["bitfinex","ETHUSD",1743037563310,3.29546151,2026.8,2026.5,20.14260141]
["bitfinex","ETHUSD",1743037563509,8.22937151,2026.8,2026.5,20.14260141]
["bitfinex","ETHUSD",1743037564236,8.22937151,2026.8,2026.5,15.20807141]
["bitfinex","ETHUSD",1743037564843,8.22937151,2026.8,2026.5,20.14266141]
["bitfinex","ETHUSD",1743037565013,3.29546151,2026.8,2026.5,20.14266141]
["bitfinex","ETHUSD",1743037565944,8.22940151,2026.8,2026.5,5.64266141]
["bitfinex","ETHUSD",1743037566943,8.22940151,2026.8,2026.5,0.70807141]
["bitfinex","ETHUSD",1743037567112,4.93424,2026.7,2026.5,0.70807141]
["bitfinex","ETHUSD",1743037567313,11.98213151,2026.6,2026.5,0.15807141]
["bitfinex","ETHUSD",1743037567511,4.93462,2026.5,2026.3,0.55]
["bitfinex","ETHUSD",1743037567752,11.98213151,2026.6,2026.4,0.16010449]
["bitfinex","ETHUSD",1743037568121,11.98213151,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1743037568745,3.0,2026.6,2026.4,0.16199888]
["bitfinex","ETHUSD",1743037569138,3.0,2026.6,2026.3,10.41997]
["bitfinex","ETHUSD",1743037569314,3.0,2026.6,2026.5,0.16199888]
["bitfinex","ETHUSD",1743037569655,9.90197366,2026.7,2026.5,0.16199888]
["bitfinex","ETHUSD",1743037569656,4.93391,2026.8,2026.5,5.64650888]
["bitfinex","ETHUSD",1743037569819,4.93391,2026.8,2026.5,20.14650888]
["bitfinex","ETHUSD",1743037570240,3.0,2026.8,2026.5,20.14650888]
["bitfinex","ETHUSD",1743037570844,7.93392,2026.8,2026.5,20.14650888]
["bitfinex","ETHUSD",1743037572313,3.0,2026.8,2026.5,5.64647888]
["bitfinex","ETHUSD",1743037572535,7.93388,2026.8,2026.5,5.64647888]
["bitfinex","ETHUSD",1743037572858,3.0,2026.8,2026.5,10.58094888]
["bitfinex","ETHUSD",1743037573061,3.0,2026.8,2026.5,5.64646888]
["bitfinex","ETHUSD",1743037573733,7.93389,2026.8,2026.5,5.64646888]
["bitfinex","ETHUSD",1743037574032,3.0,2026.8,2026.5,5.64646888]
["bitfinex","ETHUSD",1743037574280,3.0,2026.8,2026.5,0.71199888]
["bitfinex","ETHUSD",1743037574432,3.0,2026.8,2026.7,5.48412]
["bitfinex","ETHUSD",1743037574765,3.56,2027.3,2026.9,4.93361]
["bitfinex","ETHUSD",1743037574915,3.56,2027.3,2027.1,0.55]
["bitfinex","ETHUSD",1743037575117,8.22792151,2027.4,2027.2,0.16195267]
["bitfinex","ETHUSD",1743037575318,9.62697466,2027.4,2027.2,0.16195267]
["bitfinex","ETHUSD",1743037575518,4.69451466,2027.4,2027.2,0.16195267]
["bitfinex","ETHUSD",1743037575917,3.0,2027.3,2027.2,0.16195267]
["bitfinex","ETHUSD",1743037576226,4.69451466,2027.4,2027.2,0.16195267]
["bitfinex","ETHUSD",1743037576432,9.05852151,2027.3,2027.2,0.16195267]
["bitfinex","ETHUSD",1743037576750,4.93381,2026.9,2026.5,10.62829]
["bitfinex","ETHUSD",1743037576921,3.29546151,2026.8,2026.6,0.55]
["bitfinex","ETHUSD",1743037577121,3.29546151,2026.8,2026.7,0.14353903]
["bitfinex","ETHUSD",1743037577534,8.22934151,2026.8,2026.7,0.14353903]
["bitfinex","ETHUSD",1743037578456,3.29546151,2026.8,2026.7,0.14353903]
["bitfinex","ETHUSD",1743037578656,8.22892151,2027.0,2026.7,0.14353903]
["bitfinex","ETHUSD",1743037578871,3.0,2027.1,2026.8,5.4837]
["bitfinex","ETHUSD",1743037579151,5.35450815,2027.1,2026.8,5.4837]
["bitfinex","ETHUSD",1743037579356,10.28765815,2027.1,2026.8,5.4837]
["bitfinex","ETHUSD",1743037579554,10.28765815,2027.1,2026.9,0.14353903]
["bitfinex","ETHUSD",1743037579926,3.0,2027.2,2027.0,0.55]
["bitfinex","ETHUSD",1743037580148,3.0,2027.2,2027.1,0.14353903]
["bitfinex","ETHUSD",1743037580332,3.0,2027.2,2027.1,0.69353903]
["bitfinex","ETHUSD",1743037582644,3.0,2027.2,2027.1,5.62668903]
["bitfinex","ETHUSD",1743037582841,3.0,2027.2,2027.1,20.12668903]
["bitfinex","ETHUSD",1743037583362,3.0,2027.2,2027.1,15.19353903]
["bitfinex","ETHUSD",1743037584346,3.0,2027.2,2027.1,0.69353903]
["bitfinex","ETHUSD",1743037584540,3.0,2027.2,2027.1,5.62668903]
["bitfinex","ETHUSD",1743037584745,3.0,2027.2,2027.1,0.69353903]
["bitfinex","ETHUSD",1743037586463,4.9325,2027.4,2027.2,0.7993]
["bitfinex","ETHUSD",1743037586634,7.9325,2027.4,2027.3,0.14390803]
["bitfinex","ETHUSD",1743037587035,3.0,2027.2,2027.1,0.55]
["bitfinex","ETHUSD",1743037587260,3.0,2027.2,2027.1,0.69390803]
["bitfinex","ETHUSD",1743037587780,3.0,2027.2,2027.1,5.62705803]
["bitfinex","ETHUSD",1743037587935,3.0,2027.2,2027.1,0.69390803]
["bitfinex","ETHUSD",1743037588976,3.29546151,2027.3,2027.1,5.62705803]
["bitfinex","ETHUSD",1743037589265,3.0,2027.4,2027.2,6.264]
["bitfinex","ETHUSD",1743037589646,3.0,2027.4,2027.3,0.14390803]
["bitfinex","ETHUSD",1743037594969,3.0,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1743037595446,8.98121151,2027.8,2027.6,0.14390803]
["bitfinex","ETHUSD",1743037595646,3.0,2027.7,2027.6,0.69390803]
["bitfinex","ETHUSD",1743037596636,3.0,2027.7,2027.6,5.62583803]
["bitfinex","ETHUSD",1743037596840,3.0,2027.7,2027.6,0.69390803]
["bitfinex","ETHUSD",1743037597274,3.0,2027.8,2027.6,5.62583803]
["bitfinex","ETHUSD",1743037600783,6.29546151,2027.8,2027.6,0.69390803]
["bitfinex","ETHUSD",1743037600965,12.91830466,2027.8,2027.6,0.69390803]
["bitfinex","ETHUSD",1743037601811,12.91830466,2027.8,2027.7,0.98047935]
["bitfinex","ETHUSD",1743037602151,12.91830466,2027.8,2027.7,0.14067973]
["bitfinex","ETHUSD",1743037602152,13.68890466,2027.8,2027.7,0.14067973]
["bitfinex","ETHUSD",1743037602480,4.93232,2027.5,2027.3,0.98502593]
["bitfinex","ETHUSD",1743037602675,8.22778151,2027.5,2027.4,0.12900253]
["bitfinex","ETHUSD",1743037602982,8.22778151,2027.5,2027.3,0.98502593]
["bitfinex","ETHUSD",1743037603151,4.93202,2027.6,2027.4,0.12900253]
["bitfinex","ETHUSD",1743037603561,9.86414,2027.6,2027.3,0.98502593]
["bitfinex","ETHUSD",1743037603896,7.93202,2027.6,2027.3,0.98502593]
["bitfinex","ETHUSD",1743037604102,12.86412,2027.6,2027.4,0.12909476]
["bitfinex","ETHUSD",1743037604254,12.86412,2027.6,2027.3,0.98502593]
["bitfinex","ETHUSD",1743037604455,12.86412,2027.6,2027.4,0.12909476]
["bitfinex","ETHUSD",1743037604753,3.0,2027.6,2027.4,1.3093]
["bitfinex","ETHUSD",1743037605094,3.0,2027.6,2027.5,0.67909476]
["bitfinex","ETHUSD",1743037605857,3.56,2027.8,2027.6,0.55]
["bitfinex","ETHUSD",1743037606258,7.93105,2028.0,2027.8,0.55]
["bitfinex","ETHUSD",1743037606484,12.86222,2028.0,2027.8,0.55]
["bitfinex","ETHUSD",1743037606688,8.22666151,2027.9,2027.8,0.55]
["bitfinex","ETHUSD",1743037607488,3.29546151,2027.9,2027.8,0.55]
["bitfinex","ETHUSD",1743037607685,3.29546151,2027.9,2027.7,4.874]
["bitfinex","ETHUSD",1743037607686,3.0,2027.8,2027.7,4.874]
["bitfinex","ETHUSD",1743037607891,3.0,2027.8,2027.7,5.424]
["bitfinex","ETHUSD",1743037609588,7.93145,2027.8,2027.7,4.874]
["bitfinex","ETHUSD",1743037611702,9.54726815,2027.8,2027.7,4.874]
["bitfinex","ETHUSD",1743037611994,14.47886815,2027.8,2027.5,0.55]
["bitfinex","ETHUSD",1743037612189,12.86305,2027.8,2027.5,0.55]
["bitfinex","ETHUSD",1743037613064,4.9317,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1743037613264,8.22716151,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1743037613570,3.0,2027.6,2027.5,0.55]
["bitfinex","ETHUSD",1743037613890,3.0,2027.6,2027.5,0.67854151]
["bitfinex","ETHUSD",1743037616802,7.93193,2027.6,2027.5,0.67854151]
["bitfinex","ETHUSD",1743037617301,7.93193,2027.6,2027.5,15.17854151]
["bitfinex","ETHUSD",1743037617700,7.93193,2027.6,2027.5,14.62854151]
["bitfinex","ETHUSD",1743037619208,10.83658615,2027.6,2027.5,0.12854151]
["bitfinex","ETHUSD",1743037619518,4.93242,2027.4,2027.3,0.98502593]
["bitfinex","ETHUSD",1743037619713,11.22788151,2027.4,2027.3,1.10312373]
["bitfinex","ETHUSD",1743037620143,11.22788151,2027.4,2027.3,0.1180978]
["bitfinex","ETHUSD",1743037620521,7.93273,2027.3,2027.1,4.845]
["bitfinex","ETHUSD",1743037620678,7.93273,2027.3,2027.2,0.1180978]
["bitfinex","ETHUSD",1743037622713,7.93273,2027.3,2027.0,10.32132]
["bitfinex","ETHUSD",1743037623015,3.56,2027.5,2027.2,0.55]
["bitfinex","ETHUSD",1743037623309,3.56,2027.5,2027.3,5.69085]
["bitfinex","ETHUSD",1743037623514,3.56,2027.5,2027.4,0.1180978]
["bitfinex","ETHUSD",1743037623807,3.56,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1743037624007,3.56,2027.5,2027.4,6.6628448]
["bitfinex","ETHUSD",1743037626805,3.56,2027.5,2027.4,7.4634448]
["bitfinex","ETHUSD",1743037627234,3.0,2027.8,2027.7,6.28229]
["bitfinex","ETHUSD",1743037627437,3.0,2027.8,2027.7,11.12129]
["bitfinex","ETHUSD",1743037627836,3.0,2027.8,2027.7,11.2393878]
["bitfinex","ETHUSD",1743037628010,0.8259,2028.4,2027.8,0.55]
["bitfinex","ETHUSD",1743037628215,4.92977,2028.5,2028.2,0.55]
["bitfinex","ETHUSD",1743037628419,9.85967,2028.5,2028.2,0.55]
["bitfinex","ETHUSD",1743037628619,3.0,2028.4,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037628852,4.92977,2028.5,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037629018,3.0,2028.4,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037629330,4.92977,2028.5,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037629742,3.0,2028.4,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037630836,3.0,2028.5,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037631239,7.9299,2028.5,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037631416,3.29546151,2028.4,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037631736,8.22545151,2028.4,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037632506,3.29546151,2028.4,2028.3,0.1180978]
["bitfinex","ETHUSD",1743037632706,3.0,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1743037633219,3.0,2028.6,2028.5,0.1180978]
["bitfinex","ETHUSD",1743037633537,7.9295,2028.6,2028.5,0.1180978]
["bitfinex","ETHUSD",1743037634740,3.0,2028.6,2028.5,0.1180978]
["bitfinex","ETHUSD",1743037635043,7.9295,2028.6,2028.5,0.1180978]
["bitfinex","ETHUSD",1743037635207,0.7597,2028.8,2028.6,4.92941]
["bitfinex","ETHUSD",1743037635415,4.92878,2028.9,2028.7,0.55]
["bitfinex","ETHUSD",1743037635627,3.0,2028.8,2028.7,0.66519713]
["bitfinex","ETHUSD",1743037635943,4.50537066,2028.8,2028.7,0.66519713]
["bitfinex","ETHUSD",1743037636238,4.50537066,2028.8,2028.7,0.10559737]
["bitfinex","ETHUSD",1743037636937,4.50537066,2028.8,2028.5,9.85929]
["bitfinex","ETHUSD",1743037637144,4.50537066,2028.8,2028.6,0.10559737]
["bitfinex","ETHUSD",1743037637515,1.19671104,2028.7,2028.6,0.10559737]
["bitfinex","ETHUSD",1743037638043,1.19671104,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743037638246,1.19671104,2028.7,2028.6,0.65559737]
["bitfinex","ETHUSD",1743037638541,1.19671104,2028.7,2028.6,5.58509737]
["bitfinex","ETHUSD",1743037638841,1.19671104,2028.7,2028.6,0.65559737]
["bitfinex","ETHUSD",1743037639246,1.19671104,2028.7,2028.6,5.58509737]
["bitfinex","ETHUSD",1743037640337,1.19671104,2028.7,2028.6,7.64879478]
["bitfinex","ETHUSD",1743037640538,1.19671104,2028.7,2028.6,7.69808424]
["bitfinex","ETHUSD",1743037640746,1.19671104,2028.7,2028.6,0.65559737]
["bitfinex","ETHUSD",1743037640955,1.19671104,2028.7,2028.6,5.46959737]
["bitfinex","ETHUSD",1743037641259,1.19671104,2028.7,2028.6,10.39909737]
["bitfinex","ETHUSD",1743037641425,4.49217255,2028.7,2028.6,0.10559737]
["bitfinex","ETHUSD",1743037641619,5.09904595,2028.7,2028.6,0.10559737]
["bitfinex","ETHUSD",1743037641814,3.0,2028.6,2028.5,10.29663]
["bitfinex","ETHUSD",1743037642019,1.19671104,2028.7,2028.6,6.35999584]
["bitfinex","ETHUSD",1743037642261,1.19671104,2028.7,2028.6,6.30889276]
["bitfinex","ETHUSD",1743037642455,1.19671104,2028.7,2028.6,6.4092886]
["bitfinex","ETHUSD",1743037643169,0.46027348,2028.7,2028.6,6.4092886]
["bitfinex","ETHUSD",1743037643346,0.46027348,2028.7,2028.6,8.51787346]
["bitfinex","ETHUSD",1743037644414,1.19463204,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743037645176,1.19463204,2028.9,2028.8,5.02941584]
["bitfinex","ETHUSD",1743037647167,1.19463204,2028.9,2028.8,1.47559584]
["bitfinex","ETHUSD",1743037647372,1.19463204,2028.9,2028.8,6.45390504]
["bitfinex","ETHUSD",1743037647577,1.19463204,2028.9,2028.8,8.4147137]
["bitfinex","ETHUSD",1743037648830,5.8e-06,2029.0,2028.9,5.75207]
["bitfinex","ETHUSD",1743037649247,5.8e-06,2029.0,2028.9,5.89889315]
["bitfinex","ETHUSD",1743037649452,5.8e-06,2029.0,2028.9,5.84961293]
["bitfinex","ETHUSD",1743037650822,5.8e-06,2029.0,2028.9,5.89889316]
["bitfinex","ETHUSD",1743037651053,5.8e-06,2029.0,2028.9,8.05523449]
["bitfinex","ETHUSD",1743037651258,5.8e-06,2029.0,2028.9,8.00595426]
["bitfinex","ETHUSD",1743037652133,5.8e-06,2029.0,2028.9,0.09754293]
["bitfinex","ETHUSD",1743037652321,3.29546731,2029.0,2028.7,4.92912]
["bitfinex","ETHUSD",1743037652668,8.22399731,2029.0,2028.7,4.92912]
["bitfinex","ETHUSD",1743037652958,5.8e-06,2029.0,2028.8,4.92895]
["bitfinex","ETHUSD",1743037653159,1.19432724,2028.9,2028.8,4.92895]
["bitfinex","ETHUSD",1743037653536,1.19432724,2028.9,2028.7,5.47919]
["bitfinex","ETHUSD",1743037653735,1.19432724,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743037655728,1.19432724,2028.9,2028.8,19.42902]
["bitfinex","ETHUSD",1743037656756,1.19432724,2028.9,2028.8,19.97902]
["bitfinex","ETHUSD",1743037656961,1.19432724,2028.9,2028.8,23.27103]
["bitfinex","ETHUSD",1743037658370,1.19432724,2028.9,2028.6,9.74127]
["bitfinex","ETHUSD",1743037658534,1.19432724,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743037658733,1.19432724,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743037659467,1.19432724,2028.9,2028.8,6.24632]
["bitfinex","ETHUSD",1743037661751,1.19432724,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743037661962,1.19432724,2028.9,2028.8,6.26392]
["bitfinex","ETHUSD",1743037662340,1.19432724,2028.9,2028.8,20.76392]
["bitfinex","ETHUSD",1743037662535,1.19432724,2028.9,2028.8,19.97902]
["bitfinex","ETHUSD",1743037662757,1.19432724,2028.9,2028.8,19.859]
["bitfinex","ETHUSD",1743037662966,1.19432724,2028.9,2028.8,24.78802]
["bitfinex","ETHUSD",1743037663171,1.19432724,2028.9,2028.8,27.841442]
["bitfinex","ETHUSD",1743037663372,1.19432724,2028.9,2028.8,24.78802]
["bitfinex","ETHUSD",1743037664352,1.19432724,2028.9,2028.8,19.309]
["bitfinex","ETHUSD",1743037666275,1.19432724,2028.9,2028.8,24.23802]
["bitfinex","ETHUSD",1743037666681,1.19432724,2028.9,2028.8,24.78802]
["bitfinex","ETHUSD",1743037668158,1.19432724,2028.9,2028.8,19.309]
["bitfinex","ETHUSD",1743037668386,6.12309724,2028.9,2028.8,19.309]
["bitfinex","ETHUSD",1743037668589,13.9318322,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743037668953,13.87135795,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743037669388,13.87135795,2028.9,2028.5,5.93912673]
["bitfinex","ETHUSD",1743037669389,10.57589644,2028.9,2028.6,4.802]
["bitfinex","ETHUSD",1743037669554,13.87135795,2028.9,2028.6,4.802]
["bitfinex","ETHUSD",1743037669756,4.92904,2028.8,2028.5,1.00939673]
["bitfinex","ETHUSD",1743037669955,4.92926,2028.7,2028.6,4.8]
["bitfinex","ETHUSD",1743037670386,4.92926,2028.7,2028.6,19.3]
["bitfinex","ETHUSD",1743037670695,8.94258795,2028.9,2028.6,24.7794]
["bitfinex","ETHUSD",1743037670696,4.13385299,2028.9,2028.6,24.7794]
["bitfinex","ETHUSD",1743037670891,3.0,2028.9,2028.7,4.92914]
["bitfinex","ETHUSD",1743037671260,5.8e-06,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1743037671571,5.8e-06,2029.0,2028.9,19.42877]
["bitfinex","ETHUSD",1743037672184,0.46192773,2029.0,2028.9,19.42877]
["bitfinex","ETHUSD",1743037673584,0.46192773,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743037674089,0.46192773,2029.0,2028.9,19.42877]
["bitfinex","ETHUSD",1743037674587,0.46192773,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743037674799,9.48771924,2029.0,2028.8,4.801]
["bitfinex","ETHUSD",1743037675092,2.55043328,2029.0,2028.8,4.801]
["bitfinex","ETHUSD",1743037675298,4.26372773,2029.0,2028.8,4.801]
["bitfinex","ETHUSD",1743037676691,0.46192193,2028.9,2028.8,4.801]
["bitfinex","ETHUSD",1743037677990,5.39080193,2028.9,2028.7,14.5]
["bitfinex","ETHUSD",1743037678186,8.39080193,2028.9,2028.7,19.294]
["bitfinex","ETHUSD",1743037678391,10.13247085,2028.9,2028.7,19.294]
["bitfinex","ETHUSD",1743037679087,3.46192193,2028.9,2028.7,14.5]
["bitfinex","ETHUSD",1743037679277,3.46192193,2028.9,2028.7,19.42914]
["bitfinex","ETHUSD",1743037679885,0.46192193,2028.8,2028.7,15.05]
["bitfinex","ETHUSD",1743037680818,3.0,2028.9,2028.7,15.05]
["bitfinex","ETHUSD",1743037680968,7.92878,2028.9,2028.7,15.05]
["bitfinex","ETHUSD",1743037681293,3.0,2028.9,2028.7,15.05]
["bitfinex","ETHUSD",1743037682891,7.92881,2028.9,2028.7,15.05]
["bitfinex","ETHUSD",1743037683087,4.92945,2028.7,2028.3,0.8002]
["bitfinex","ETHUSD",1743037683307,4.93033,2028.3,2027.9,6.73799124]
["bitfinex","ETHUSD",1743037683517,3.29546151,2028.8,2027.9,6.73799124]
["bitfinex","ETHUSD",1743037683518,5.8e-06,2029.0,2028.2,3.29546151]
["bitfinex","ETHUSD",1743037683729,5.8e-06,2029.0,2028.9,5.70457]
["bitfinex","ETHUSD",1743037684007,5.8e-06,2029.0,2028.9,11.23385029]
["bitfinex","ETHUSD",1743037684211,5.8e-06,2029.0,2028.9,16.58923454]
["bitfinex","ETHUSD",1743037684410,5.8e-06,2029.0,2028.9,31.08923454]
["bitfinex","ETHUSD",1743037684970,5.8e-06,2029.0,2028.9,32.08695822]
["bitfinex","ETHUSD",1743037687199,5.8e-06,2029.0,2028.9,28.79149671]
["bitfinex","ETHUSD",1743037687414,5.8e-06,2029.0,2028.9,21.20152368]
["bitfinex","ETHUSD",1743037687586,5.8e-06,2029.0,2028.9,24.35677]
["bitfinex","ETHUSD",1743037687904,5.8e-06,2029.0,2028.9,24.90977]
["bitfinex","ETHUSD",1743037688110,5.8e-06,2029.0,2028.9,24.35977]
["bitfinex","ETHUSD",1743037688307,5.8e-06,2029.0,2028.9,24.90977]
["bitfinex","ETHUSD",1743037688512,5.8e-06,2029.0,2028.9,15.05]
["bitfinex","ETHUSD",1743037688668,5.8e-06,2029.0,2028.9,19.979]
["bitfinex","ETHUSD",1743037689177,5.8e-06,2029.0,2028.9,24.90777]
["bitfinex","ETHUSD",1743037690166,5.8e-06,2029.0,2028.9,26.27457024]
["bitfinex","ETHUSD",1743037690362,5.8e-06,2029.0,2028.9,30.33283175]
["bitfinex","ETHUSD",1743037693015,5.8e-06,2029.0,2028.9,27.03737024]
["bitfinex","ETHUSD",1743037694999,5.8e-06,2029.0,2028.9,30.33283175]
["bitfinex","ETHUSD",1743037697189,5.8e-06,2029.0,2028.9,30.30883175]
["bitfinex","ETHUSD",1743037699080,5.8e-06,2029.0,2028.9,25.40383175]
["bitfinex","ETHUSD",1743037699316,5.8e-06,2029.0,2028.9,30.30383175]
["bitfinex","ETHUSD",1743037703124,5.8e-06,2029.0,2028.9,27.00837024]
["bitfinex","ETHUSD",1743037703331,5.8e-06,2029.0,2028.9,30.30383175]
["bitfinex","ETHUSD",1743037706031,5.8e-06,2029.0,2028.9,30.28083175]
["bitfinex","ETHUSD",1743037706541,5.8e-06,2029.0,2028.9,19.929]
["bitfinex","ETHUSD",1743037707035,5.8e-06,2029.0,2028.9,24.85777]
["bitfinex","ETHUSD",1743037707640,5.8e-06,2029.0,2028.9,19.927]
["bitfinex","ETHUSD",1743037709042,5.8e-06,2029.0,2028.9,19.377]
["bitfinex","ETHUSD",1743037712439,5.8e-06,2029.0,2028.9,24.30577]
["bitfinex","ETHUSD",1743037713297,5.8e-06,2029.0,2028.9,19.377]
["bitfinex","ETHUSD",1743037713629,5.8e-06,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743037713832,5.8e-06,2029.0,2028.9,19.359]
["bitfinex","ETHUSD",1743037716047,5.8e-06,2029.0,2028.9,24.28777]
["bitfinex","ETHUSD",1743037717250,5.8e-06,2029.0,2028.9,24.83777]
["bitfinex","ETHUSD",1743037721739,5.8e-06,2029.0,2028.9,27.896706]
["bitfinex","ETHUSD",1743037721945,5.8e-06,2029.0,2028.9,27.876706]
["bitfinex","ETHUSD",1743037724046,5.8e-06,2029.0,2028.9,28.675506]
["bitfinex","ETHUSD",1743037727160,5.8e-06,2029.0,2028.9,23.037706]
["bitfinex","ETHUSD",1743037727364,5.8e-06,2029.0,2028.9,24.80277]
["bitfinex","ETHUSD",1743037734258,5.8e-06,2029.0,2028.9,24.78577]
["bitfinex","ETHUSD",1743037734891,5.8e-06,2029.0,2028.9,19.97877]
["bitfinex","ETHUSD",1743037735176,5.8e-06,2029.0,2028.9,19.306]
["bitfinex","ETHUSD",1743037735579,5.7348358,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743037735798,4.9289,2028.9,2028.7,4.808]
["bitfinex","ETHUSD",1743037736155,4.9289,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743037736590,7.05004253,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743037737151,2.12149253,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743037737400,0.8063058,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743037738089,5.7348558,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743037738288,0.8063058,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743037739391,5.7348458,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743037740460,5.8e-06,2029.0,2028.9,5.47877]
["bitfinex","ETHUSD",1743037740781,5.8e-06,2029.0,2028.9,8.527873]
["bitfinex","ETHUSD",1743037740978,5.8e-06,2029.0,2028.9,8.57715577]
["bitfinex","ETHUSD",1743037741180,5.8e-06,2029.0,2028.9,23.07715577]
["bitfinex","ETHUSD",1743037741495,5.8e-06,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743037741706,5.6880358,2029.0,2028.8,4.8]
["bitfinex","ETHUSD",1743037742106,5.6880358,2029.0,2028.8,19.3]
["bitfinex","ETHUSD",1743037743580,3.7595058,2029.0,2028.8,19.3]
["bitfinex","ETHUSD",1743037746215,3.0000058,2029.0,2028.9,0.55]
["bitfinex","ETHUSD",1743037746419,5.8e-06,2029.0,2028.9,5.47877]
["bitfinex","ETHUSD",1743037746879,5.8e-06,2029.0,2028.9,15.05]
["bitfinex","ETHUSD",1743037747803,5.8e-06,2029.0,2028.9,19.97877]
["bitfinex","ETHUSD",1743037749511,5.8e-06,2029.0,2028.9,15.05]
["bitfinex","ETHUSD",1743037749802,5.8e-06,2029.0,2028.9,5.47877]
["bitfinex","ETHUSD",1743037751814,5.8e-06,2029.0,2028.9,0.55]
["bitfinex","ETHUSD",1743037752120,5.8e-06,2029.0,2028.9,6.22877]
["bitfinex","ETHUSD",1743037752321,5.8e-06,2029.0,2028.9,8.21377]
["bitfinex","ETHUSD",1743037752604,5.8e-06,2029.0,2028.9,8.26305458]
["bitfinex","ETHUSD",1743037753398,5.8e-06,2029.0,2028.9,8.21377]
["bitfinex","ETHUSD",1743037753800,5.8e-06,2029.0,2028.9,22.71377]
["bitfinex","ETHUSD",1743037759810,8.22399731,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743037760014,8.22399731,2029.0,2028.8,4.77]
["bitfinex","ETHUSD",1743037760392,8.22399731,2029.0,2028.8,19.27]
["bitfinex","ETHUSD",1743037762990,4.92877,2028.9,2028.8,19.27]
["bitfinex","ETHUSD",1743037763193,5.73975,2028.8,2028.6,0.99446476]
["bitfinex","ETHUSD",1743037763413,4.92968,2028.6,2028.4,4.766]
["bitfinex","ETHUSD",1743037763615,9.03581151,2028.5,2028.4,4.766]
["bitfinex","ETHUSD",1743037763819,5.74108,2028.2,2027.9,4.769]
["bitfinex","ETHUSD",1743037764116,3.29546151,2028.1,2028.0,3.0]
["bitfinex","ETHUSD",1743037764418,3.29546151,2028.1,2028.0,14.5]
["bitfinex","ETHUSD",1743037764914,0.8106,2028.2,2028.0,14.5]
["bitfinex","ETHUSD",1743037767516,3.29546151,2028.3,2028.0,14.5]
["bitfinex","ETHUSD",1743037778627,4.93054,2028.2,2027.7,1.3351]
["bitfinex","ETHUSD",1743037778816,4.09546151,2028.1,2027.5,5.69597]
["bitfinex","ETHUSD",1743037779023,4.09546151,2028.1,2027.7,4.741]
["bitfinex","ETHUSD",1743037779600,0.8,2028.1,2027.7,4.741]
["bitfinex","ETHUSD",1743037779801,2.28588807,2028.1,2027.7,4.741]
["bitfinex","ETHUSD",1743037780004,2.28588807,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743037780536,5.83316915,2028.2,2027.8,14.5]
["bitfinex","ETHUSD",1743037781133,5.83316915,2028.2,2027.9,0.0927276]
["bitfinex","ETHUSD",1743037782526,5.83316915,2028.2,2027.7,9.67268]
["bitfinex","ETHUSD",1743037782727,5.83316915,2028.2,2027.8,0.09548875]
["bitfinex","ETHUSD",1743037783029,0.90257915,2028.2,2027.9,14.5]
["bitfinex","ETHUSD",1743037783203,3.29546151,2028.3,2027.9,14.5]
["bitfinex","ETHUSD",1743037783635,4.08146151,2028.3,2027.9,14.5]
["bitfinex","ETHUSD",1743037783804,4.08146151,2028.3,2028.0,0.09548875]
["bitfinex","ETHUSD",1743037784002,3.786,2028.3,2028.0,0.09548875]
["bitfinex","ETHUSD",1743037784399,0.786,2028.3,2028.1,14.5]
["bitfinex","ETHUSD",1743037784936,0.786,2028.3,2028.2,0.09548875]
["bitfinex","ETHUSD",1743037785137,0.786,2028.3,2027.9,4.93103]
["bitfinex","ETHUSD",1743037785432,0.786,2028.3,2028.0,14.59548875]
["bitfinex","ETHUSD",1743037788140,5.71633,2028.3,2028.0,14.59548875]
["bitfinex","ETHUSD",1743037788309,7.14723379,2028.3,2028.0,14.59548875]
["bitfinex","ETHUSD",1743037788935,4.9305,2028.2,2028.0,14.59548875]
["bitfinex","ETHUSD",1743037789124,8.22596151,2028.2,2028.0,0.09548875]
["bitfinex","ETHUSD",1743037789329,3.29546151,2028.2,2027.8,9.65844]
["bitfinex","ETHUSD",1743037789523,3.0,2028.2,2027.9,0.09548875]
["bitfinex","ETHUSD",1743037790430,11.22597151,2028.2,2027.9,0.09548875]
["bitfinex","ETHUSD",1743037790630,13.40337718,2028.2,2027.9,0.09548875]
["bitfinex","ETHUSD",1743037790936,8.47286718,2028.2,2027.9,0.09548875]
["bitfinex","ETHUSD",1743037791138,6.29546151,2028.2,2027.9,0.09548875]
["bitfinex","ETHUSD",1743037791340,3.56,2028.4,2027.9,0.09548875]
["bitfinex","ETHUSD",1743037791639,3.56,2028.4,2028.0,5.69749]
["bitfinex","ETHUSD",1743037791840,3.56,2028.4,2028.0,0.7666]
["bitfinex","ETHUSD",1743037792138,3.56,2028.4,2028.1,0.09548875]
["bitfinex","ETHUSD",1743037792458,8.49001,2028.4,2028.1,0.09548875]
["bitfinex","ETHUSD",1743037793135,4.93033,2028.3,2028.1,14.59548875]
["bitfinex","ETHUSD",1743037793434,4.93033,2028.3,2028.1,0.09548875]
["bitfinex","ETHUSD",1743037793834,4.93033,2028.3,2027.8,15.41501]
["bitfinex","ETHUSD",1743037794040,11.78547151,2028.4,2028.2,0.09456811]
["bitfinex","ETHUSD",1743037794262,11.78547151,2028.4,2027.9,4.93118]
["bitfinex","ETHUSD",1743037794539,11.78547151,2028.4,2028.0,14.5]
["bitfinex","ETHUSD",1743037794540,19.71561151,2028.4,2028.0,14.5]
["bitfinex","ETHUSD",1743037794719,21.8022753,2028.4,2028.1,0.09456811]
["bitfinex","ETHUSD",1743037795143,16.8721353,2028.4,2028.1,0.09456811]
["bitfinex","ETHUSD",1743037795542,13.3121353,2028.4,2028.1,0.09456811]
["bitfinex","ETHUSD",1743037797137,4.93031,2028.3,2028.1,0.09456811]
["bitfinex","ETHUSD",1743037797322,4.93031,2028.3,2027.8,10.48357]
["bitfinex","ETHUSD",1743037797523,0.8299,2028.2,2027.9,0.09456811]
["bitfinex","ETHUSD",1743037797722,5.76039,2028.2,2027.9,14.59456811]
["bitfinex","ETHUSD",1743037800551,4.93072,2028.1,2027.9,0.09456811]
["bitfinex","ETHUSD",1743037801235,4.93072,2028.1,2027.6,4.716]
["bitfinex","ETHUSD",1743037801551,9.05584151,2028.2,2027.7,19.43168]
["bitfinex","ETHUSD",1743037803050,4.93074,2028.1,2027.7,14.5]
["bitfinex","ETHUSD",1743037803643,9.05590151,2028.2,2027.7,14.5]
["bitfinex","ETHUSD",1743037803848,9.05594151,2028.2,2027.7,19.43169]
["bitfinex","ETHUSD",1743037804045,4.93086,2028.1,2027.7,14.5]
["bitfinex","ETHUSD",1743037804641,4.93106,2028.0,2027.7,14.5]
["bitfinex","ETHUSD",1743037804956,5.70485,2027.9,2027.5,0.8185]
["bitfinex","ETHUSD",1743037805130,4.93151,2027.8,2027.4,4.714]
["bitfinex","ETHUSD",1743037805329,4.93151,2027.8,2027.5,14.5]
["bitfinex","ETHUSD",1743037805737,4.93193,2027.6,2027.5,14.5]
["bitfinex","ETHUSD",1743037805927,3.0,2027.8,2027.5,15.3172]
["bitfinex","ETHUSD",1743037806142,4.3335,2027.9,2027.5,15.3172]
["bitfinex","ETHUSD",1743037806636,8.49122,2027.9,2027.5,16.8691176]
["bitfinex","ETHUSD",1743037807031,4.93151,2027.8,2027.5,16.8691176]
["bitfinex","ETHUSD",1743037807241,8.49129,2027.9,2027.5,14.5]
["bitfinex","ETHUSD",1743037807443,4.10136151,2027.8,2027.5,14.5]
["bitfinex","ETHUSD",1743037807645,4.93193,2027.6,2027.5,14.5]
["bitfinex","ETHUSD",1743037808925,8.22739151,2027.6,2027.5,14.5]
["bitfinex","ETHUSD",1743037809124,13.21033376,2027.6,2027.5,14.5]
["bitfinex","ETHUSD",1743037809827,3.0,2027.8,2027.4,4.9324]
["bitfinex","ETHUSD",1743037810023,3.56,2027.9,2027.6,4.9318]
["bitfinex","ETHUSD",1743037810224,3.0,2028.0,2027.7,15.2937]
["bitfinex","ETHUSD",1743037810439,0.8034,2028.2,2027.7,20.22539]
["bitfinex","ETHUSD",1743037810753,8.59547574,2028.3,2027.7,20.22539]
["bitfinex","ETHUSD",1743037810754,8.59547574,2028.3,2027.8,4.93136]
["bitfinex","ETHUSD",1743037811166,5.45638231,2028.3,2027.7,0.7937]
["bitfinex","ETHUSD",1743037811371,4.93075,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743037811659,8.22621151,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743037811842,4.93108,2028.0,2027.8,14.5]
["bitfinex","ETHUSD",1743037812048,9.03911151,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743037812656,0.8129,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743037813865,5.74374,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743037814151,9.03920151,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743037814556,10.77314808,2028.1,2027.6,9.65792]
["bitfinex","ETHUSD",1743037814959,15.70408808,2028.1,2027.7,14.5]
["bitfinex","ETHUSD",1743037815155,10.77314808,2028.1,2027.7,14.5]
["bitfinex","ETHUSD",1743037815477,8.22680151,2027.9,2027.6,4.726]
["bitfinex","ETHUSD",1743037815769,4.93251,2027.4,2027.0,0.8073]
["bitfinex","ETHUSD",1743037815938,4.93251,2027.4,2026.7,4.93409]
["bitfinex","ETHUSD",1743037815939,8.76205,2027.3,2026.8,5.5383]
["bitfinex","ETHUSD",1743037816139,7.9332,2027.1,2026.6,0.7614]
["bitfinex","ETHUSD",1743037816332,4.93355,2027.0,2026.6,0.7614]
["bitfinex","ETHUSD",1743037816530,6.56,2027.1,2026.7,14.5]
["bitfinex","ETHUSD",1743037816747,6.56,2027.1,2026.4,10.44025]
["bitfinex","ETHUSD",1743037816748,3.0,2026.9,2026.4,10.44025]
["bitfinex","ETHUSD",1743037816951,4.9342,2026.7,2026.4,5.5054]
["bitfinex","ETHUSD",1743037817262,4.93437,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743037817756,11.59570957,2026.6,2026.3,0.72784129]
["bitfinex","ETHUSD",1743037817959,4.12116151,2026.4,2026.3,0.72784129]
["bitfinex","ETHUSD",1743037818161,10.68116151,2026.4,2026.3,0.72784129]
["bitfinex","ETHUSD",1743037818350,7.93521,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743037818666,14.79080151,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037818828,17.31534808,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037819161,17.86534808,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743037819460,0.7906,2025.8,2024.9,0.7698]
["bitfinex","ETHUSD",1743037819637,6.29546151,2025.6,2024.9,6.70667815]
["bitfinex","ETHUSD",1743037819958,6.29546151,2025.6,2025.1,4.93786]
["bitfinex","ETHUSD",1743037820145,7.08871251,2025.6,2024.9,5.70812]
["bitfinex","ETHUSD",1743037820546,4.07286151,2025.2,2024.6,5.70179]
["bitfinex","ETHUSD",1743037820741,4.07286151,2025.2,2024.7,4.9388]
["bitfinex","ETHUSD",1743037820935,4.51650532,2025.2,2024.6,5.70185]
["bitfinex","ETHUSD",1743037821137,3.29546151,2025.1,2024.6,0.7627]
["bitfinex","ETHUSD",1743037821333,1.22104381,2025.2,2024.8,4.93855]
["bitfinex","ETHUSD",1743037821528,7.63286151,2025.5,2025.0,4.93827]
["bitfinex","ETHUSD",1743037821860,7.63286151,2025.5,2025.3,4.93729]
["bitfinex","ETHUSD",1743037821861,3.56,2025.5,2025.3,4.93729]
["bitfinex","ETHUSD",1743037822030,3.29546151,2025.7,2025.3,4.93729]
["bitfinex","ETHUSD",1743037822461,3.29546151,2025.7,2025.4,0.1125636]
["bitfinex","ETHUSD",1743037822630,4.39356903,2025.7,2025.4,0.1125636]
["bitfinex","ETHUSD",1743037822827,4.39356903,2025.7,2025.2,9.72178]
["bitfinex","ETHUSD",1743037823031,4.39356903,2025.7,2025.3,0.1125636]
["bitfinex","ETHUSD",1743037823239,4.39356903,2025.7,2025.2,9.72167]
["bitfinex","ETHUSD",1743037823529,3.56,2025.8,2025.3,0.10395884]
["bitfinex","ETHUSD",1743037823733,4.05746151,2025.9,2025.6,4.93664]
["bitfinex","ETHUSD",1743037823934,6.85546151,2026.1,2025.7,5.04004468]
["bitfinex","ETHUSD",1743037824145,3.0,2026.0,2025.7,5.04004468]
["bitfinex","ETHUSD",1743037824365,4.74988059,2026.1,2025.9,4.93601]
["bitfinex","ETHUSD",1743037824546,3.29546151,2026.1,2026.0,0.10303575]
["bitfinex","ETHUSD",1743037824730,6.29546151,2026.1,2025.8,4.93622]
["bitfinex","ETHUSD",1743037824933,6.29546151,2026.1,2025.9,0.10303575]
["bitfinex","ETHUSD",1743037824934,3.0,2026.1,2025.9,0.10303575]
["bitfinex","ETHUSD",1743037825465,3.29546151,2026.3,2025.9,0.10303575]
["bitfinex","ETHUSD",1743037825684,3.0,2026.2,2025.9,0.10303575]
["bitfinex","ETHUSD",1743037825968,3.98554615,2026.2,2025.9,0.10303575]
["bitfinex","ETHUSD",1743037828234,3.98554615,2026.2,2025.9,5.03909575]
["bitfinex","ETHUSD",1743037828659,3.0,2026.3,2026.1,4.93555]
["bitfinex","ETHUSD",1743037828847,3.0,2026.3,2026.0,9.87143]
["bitfinex","ETHUSD",1743037829041,3.0,2026.3,2026.0,4.9357]
["bitfinex","ETHUSD",1743037829243,3.0,2026.3,2026.1,0.10303575]
["bitfinex","ETHUSD",1743037830131,6.29546151,2026.3,2025.8,5.7692]
["bitfinex","ETHUSD",1743037830338,0.98554615,2026.2,2025.9,4.89003575]
["bitfinex","ETHUSD",1743037831581,0.98554615,2026.2,2025.9,4.99633356]
["bitfinex","ETHUSD",1743037834363,0.98554615,2026.2,2025.9,9.93237356]
["bitfinex","ETHUSD",1743037834559,6.29546151,2026.3,2025.9,9.93225356]
["bitfinex","ETHUSD",1743037834760,6.29546151,2026.3,2025.9,14.86818356]
["bitfinex","ETHUSD",1743037834954,6.29546151,2026.3,2026.0,4.93571]
["bitfinex","ETHUSD",1743037835266,6.29546151,2026.3,2026.1,0.20712283]
["bitfinex","ETHUSD",1743037835473,0.98554615,2026.2,2026.1,0.20712283]
["bitfinex","ETHUSD",1743037835656,0.98554615,2026.2,2025.9,4.787]
["bitfinex","ETHUSD",1743037835866,6.29546151,2026.3,2026.1,0.20712283]
["bitfinex","ETHUSD",1743037836066,6.29546151,2026.3,2025.9,9.72298]
["bitfinex","ETHUSD",1743037836247,6.29546151,2026.3,2026.2,0.20712283]
["bitfinex","ETHUSD",1743037836454,6.29546151,2026.3,2025.9,9.72298]
["bitfinex","ETHUSD",1743037836648,6.29546151,2026.3,2026.2,0.20712283]
["bitfinex","ETHUSD",1743037836649,3.0,2026.3,2026.2,0.20712283]
["bitfinex","ETHUSD",1743037836854,4.09889281,2026.3,2026.0,4.93568]
["bitfinex","ETHUSD",1743037837064,3.0,2026.3,2026.2,0.20440525]
["bitfinex","ETHUSD",1743037837256,3.0,2026.3,2026.0,4.93568]
["bitfinex","ETHUSD",1743037837544,3.0,2026.3,2025.9,9.72307]
["bitfinex","ETHUSD",1743037837770,3.0,2026.3,2026.0,0.20440525]
["bitfinex","ETHUSD",1743037840242,3.29546151,2026.2,2026.0,0.20440525]
["bitfinex","ETHUSD",1743037840450,4.77449366,2026.2,2026.0,0.20440525]
["bitfinex","ETHUSD",1743037844947,4.77449366,2026.2,2025.6,5.70859]
["bitfinex","ETHUSD",1743037844948,0.7827,2026.1,2025.6,5.70859]
["bitfinex","ETHUSD",1743037845251,3.29546151,2025.8,2025.7,0.20491178]
["bitfinex","ETHUSD",1743037845451,3.29546151,2025.8,2025.3,0.7682]
["bitfinex","ETHUSD",1743037845770,3.29546151,2025.6,2025.4,0.20491178]
["bitfinex","ETHUSD",1743037845959,4.08936151,2025.6,2025.4,0.20491178]
["bitfinex","ETHUSD",1743037846302,3.0,2025.5,2025.0,10.46282]
["bitfinex","ETHUSD",1743037846450,3.7939,2025.6,2025.0,10.46282]
["bitfinex","ETHUSD",1743037846796,7.08936151,2025.6,2025.0,10.46282]
["bitfinex","ETHUSD",1743037847002,8.32491828,2025.6,2025.1,4.93802]
["bitfinex","ETHUSD",1743037847866,8.32491828,2025.6,2025.0,10.46282]
["bitfinex","ETHUSD",1743037848068,8.32491828,2025.6,2025.0,15.40097]
["bitfinex","ETHUSD",1743037848252,8.32491828,2025.6,2025.0,10.63797]
["bitfinex","ETHUSD",1743037848793,8.32491828,2025.6,2025.0,10.63795]
["bitfinex","ETHUSD",1743037848995,0.83249183,2025.5,2025.0,10.63795]
["bitfinex","ETHUSD",1743037849201,0.83249183,2025.5,2025.1,4.938]
["bitfinex","ETHUSD",1743037850812,5.26587615,2025.8,2025.4,4.93711]
["bitfinex","ETHUSD",1743037850813,3.0,2025.7,2025.4,4.93711]
["bitfinex","ETHUSD",1743037851101,6.85546151,2026.0,2025.6,4.93673]
["bitfinex","ETHUSD",1743037851306,3.0,2025.9,2025.7,9.87287]
["bitfinex","ETHUSD",1743037851594,3.56,2026.0,2025.7,9.87287]
["bitfinex","ETHUSD",1743037851810,1.38056875,2026.2,2025.9,0.7748]
["bitfinex","ETHUSD",1743037852010,1.38056875,2026.2,2026.0,4.93564]
["bitfinex","ETHUSD",1743037852213,3.7841,2026.5,2026.1,4.93559]
["bitfinex","ETHUSD",1743037853129,0.7841,2026.5,2026.1,4.93559]
["bitfinex","ETHUSD",1743037853311,0.7841,2026.5,2026.1,9.87118]
["bitfinex","ETHUSD",1743037853510,3.7841,2026.5,2026.1,4.93548]
["bitfinex","ETHUSD",1743037853711,4.84805615,2026.5,2026.1,4.93548]
["bitfinex","ETHUSD",1743037854029,5.21299121,2026.5,2026.2,0.20937964]
["bitfinex","ETHUSD",1743037854220,5.21299121,2026.5,2026.1,4.93548]
["bitfinex","ETHUSD",1743037854422,5.21299121,2026.5,2026.2,0.20937964]
["bitfinex","ETHUSD",1743037854622,4.06395615,2026.5,2026.1,4.93548]
["bitfinex","ETHUSD",1743037854831,4.06395615,2026.5,2026.2,0.20937964]
["bitfinex","ETHUSD",1743037855031,4.06395615,2026.5,2026.1,4.93548]
["bitfinex","ETHUSD",1743037855215,4.06395615,2026.5,2026.2,5.14471964]
["bitfinex","ETHUSD",1743037855390,4.06395615,2026.5,2026.2,0.20937964]
["bitfinex","ETHUSD",1743037855729,4.06395615,2026.5,2026.1,9.87085]
["bitfinex","ETHUSD",1743037855932,4.06395615,2026.5,2026.3,0.20937964]
["bitfinex","ETHUSD",1743037856229,4.06395615,2026.5,2026.4,0.20937964]
["bitfinex","ETHUSD",1743037856427,1.06395615,2026.5,2026.2,4.93526]
["bitfinex","ETHUSD",1743037856611,1.06395615,2026.5,2026.3,0.20937964]
["bitfinex","ETHUSD",1743037857318,3.0,2026.6,2026.3,0.20937964]
["bitfinex","ETHUSD",1743037858021,3.0,2026.6,2026.1,4.9354]
["bitfinex","ETHUSD",1743037858311,3.37484423,2026.6,2026.2,0.20937964]
["bitfinex","ETHUSD",1743037858718,3.37484423,2026.6,2026.1,4.9354]
["bitfinex","ETHUSD",1743037858920,3.37484423,2026.6,2026.3,0.20937964]
["bitfinex","ETHUSD",1743037859085,1.02303057,2026.5,2026.1,4.9354]
["bitfinex","ETHUSD",1743037859297,1.02303057,2026.5,2026.4,0.20937964]
["bitfinex","ETHUSD",1743037859497,1.02303057,2026.5,2026.1,4.9354]
["bitfinex","ETHUSD",1743037860125,1.02303057,2026.5,2026.2,5.14457964]
["bitfinex","ETHUSD",1743037860502,1.02303057,2026.5,2026.2,0.20937964]
["bitfinex","ETHUSD",1743037860911,1.02303057,2026.5,2026.1,4.9354]
["bitfinex","ETHUSD",1743037861093,1.02303057,2026.5,2026.3,0.20937964]
["bitfinex","ETHUSD",1743037861297,0.40230306,2026.4,2026.1,4.9354]
["bitfinex","ETHUSD",1743037861534,0.40230306,2026.4,2026.1,9.87088]
["bitfinex","ETHUSD",1743037861733,1.02303057,2026.5,2026.2,4.9353]
["bitfinex","ETHUSD",1743037862797,1.02303057,2026.5,2026.1,4.9354]
["bitfinex","ETHUSD",1743037862999,1.02303057,2026.5,2026.1,9.87088]
["bitfinex","ETHUSD",1743037863198,6.85546151,2026.7,2026.1,0.55]
["bitfinex","ETHUSD",1743037863199,3.56,2026.7,2026.1,0.55]
["bitfinex","ETHUSD",1743037863429,3.56,2026.7,2026.3,5.73166]
["bitfinex","ETHUSD",1743037863708,3.0,2026.6,2026.4,4.93485]
["bitfinex","ETHUSD",1743037864004,3.0,2026.9,2026.5,4.93461]
["bitfinex","ETHUSD",1743037864205,0.73707,2026.8,2026.4,4.93485]
["bitfinex","ETHUSD",1743037864917,0.36757506,2026.9,2026.5,4.93441]
["bitfinex","ETHUSD",1743037865097,4.3707,2027.0,2026.5,4.93452]
["bitfinex","ETHUSD",1743037865305,3.56,2027.0,2026.7,0.8259]
["bitfinex","ETHUSD",1743037865520,3.56,2027.0,2026.7,5.75984]
["bitfinex","ETHUSD",1743037865710,4.67603026,2027.4,2026.9,4.93364]
["bitfinex","ETHUSD",1743037865919,3.0,2027.3,2026.9,4.93364]
["bitfinex","ETHUSD",1743037866429,3.0,2027.3,2026.8,4.93373]
["bitfinex","ETHUSD",1743037867320,3.0,2027.3,2026.8,4.9337]
["bitfinex","ETHUSD",1743037867516,4.3513,2027.5,2026.8,4.9337]
["bitfinex","ETHUSD",1743037867517,4.3513,2027.5,2027.0,4.93325]
["bitfinex","ETHUSD",1743037867722,3.0,2027.4,2027.0,4.93325]
["bitfinex","ETHUSD",1743037868628,3.0,2027.4,2027.1,4.93308]
["bitfinex","ETHUSD",1743037868817,5.279625,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1743037869127,3.0,2027.4,2027.2,0.19874391]
["bitfinex","ETHUSD",1743037869334,0.36769394,2027.6,2027.2,0.19874391]
["bitfinex","ETHUSD",1743037869499,0.829,2027.7,2027.2,0.19874391]
["bitfinex","ETHUSD",1743037869699,3.0,2027.5,2027.2,0.19874391]
["bitfinex","ETHUSD",1743037869901,3.29546151,2027.4,2027.2,0.19874391]
["bitfinex","ETHUSD",1743037870098,3.0,2027.5,2026.9,10.47852]
["bitfinex","ETHUSD",1743037870339,3.0,2027.5,2027.3,0.19874391]
["bitfinex","ETHUSD",1743037870629,3.0,2027.5,2027.4,0.17663041]
["bitfinex","ETHUSD",1743037870805,3.83860527,2027.5,2027.0,4.93327]
["bitfinex","ETHUSD",1743037871005,5.7608,2027.7,2027.2,4.93269]
["bitfinex","ETHUSD",1743037871006,0.829,2027.7,2027.2,4.93269]
["bitfinex","ETHUSD",1743037871332,3.0,2027.7,2027.3,0.7648]
["bitfinex","ETHUSD",1743037871538,3.56,2027.8,2027.3,0.94110905]
["bitfinex","ETHUSD",1743037871851,3.0,2027.7,2027.3,5.87375905]
["bitfinex","ETHUSD",1743037872831,3.29546151,2027.5,2027.3,0.17630905]
["bitfinex","ETHUSD",1743037873032,7.0446111,2027.5,2026.9,9.69863]
["bitfinex","ETHUSD",1743037873231,7.0446111,2027.5,2027.0,0.17630905]
["bitfinex","ETHUSD",1743037873536,3.0,2027.4,2027.0,0.17630905]
["bitfinex","ETHUSD",1743037874907,3.0,2027.4,2027.0,5.10969905]
["bitfinex","ETHUSD",1743037875107,3.0,2027.4,2027.1,0.7725]
["bitfinex","ETHUSD",1743037875535,3.0,2027.4,2027.2,0.17598771]
["bitfinex","ETHUSD",1743037876037,3.56,2027.5,2027.3,5.10861771]
["bitfinex","ETHUSD",1743037876603,3.56,2027.5,2027.3,0.17598771]
["bitfinex","ETHUSD",1743037878946,3.56,2027.5,2027.3,5.10858771]
["bitfinex","ETHUSD",1743037879321,3.56,2027.5,2027.3,0.17598771]
["bitfinex","ETHUSD",1743037880520,6.93086771,2027.9,2027.3,0.17598771]
["bitfinex","ETHUSD",1743037880721,3.29546151,2027.8,2027.3,0.17598771]
["bitfinex","ETHUSD",1743037882643,9.01831763,2027.9,2027.3,0.17598771]
["bitfinex","ETHUSD",1743037885714,9.01831763,2027.9,2027.3,5.10863771]
["bitfinex","ETHUSD",1743037886035,6.56,2027.9,2027.4,0.8011]
["bitfinex","ETHUSD",1743037886237,6.56,2027.9,2027.5,0.17474829]
["bitfinex","ETHUSD",1743037891669,3.56,2027.9,2027.5,0.17474829]
["bitfinex","ETHUSD",1743037893056,3.56,2027.9,2027.5,5.10685829]
["bitfinex","ETHUSD",1743037893257,3.56,2027.9,2027.5,6.99578827]
["bitfinex","ETHUSD",1743037893641,3.56,2027.9,2027.6,14.5]
["bitfinex","ETHUSD",1743037894353,3.56,2027.9,2027.7,0.17383046]
["bitfinex","ETHUSD",1743037895174,3.36866045,2028.0,2027.7,0.17383046]
["bitfinex","ETHUSD",1743037895480,3.0,2028.0,2027.7,0.17383046]
["bitfinex","ETHUSD",1743037895869,3.0,2028.0,2027.5,6.82103998]
["bitfinex","ETHUSD",1743037896072,3.0,2028.0,2027.6,0.17383046]
["bitfinex","ETHUSD",1743037896267,3.0,2028.0,2027.7,0.8274]
["bitfinex","ETHUSD",1743037896844,3.0,2028.0,2027.8,0.17383046]
["bitfinex","ETHUSD",1743037899474,3.0,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1743037899671,3.56,2028.1,2027.9,0.17194879]
["bitfinex","ETHUSD",1743037901153,3.0,2028.3,2027.9,0.17194879]
["bitfinex","ETHUSD",1743037901447,4.59064598,2028.3,2027.9,0.17194879]
["bitfinex","ETHUSD",1743037901863,3.0,2028.3,2027.9,0.17194879]
["bitfinex","ETHUSD",1743037902374,6.29546151,2028.3,2027.9,0.17194879]
["bitfinex","ETHUSD",1743037902745,0.778,2028.0,2027.5,5.5607]
["bitfinex","ETHUSD",1743037903074,3.29546151,2027.9,2027.5,5.5607]
["bitfinex","ETHUSD",1743037903270,3.29546151,2027.7,2027.3,0.8287]
["bitfinex","ETHUSD",1743037905465,3.7606,2027.6,2027.1,10.44366]
["bitfinex","ETHUSD",1743037906747,3.7606,2027.6,2027.2,14.5]
["bitfinex","ETHUSD",1743037911154,3.29546151,2027.4,2026.9,12.00693628]
["bitfinex","ETHUSD",1743037911515,12.29811892,2027.6,2026.9,13.70102191]
["bitfinex","ETHUSD",1743037911658,12.29811892,2027.6,2027.0,14.5]
["bitfinex","ETHUSD",1743037913899,12.29811892,2027.6,2027.1,0.17392224]
["bitfinex","ETHUSD",1743037914294,12.29811892,2027.6,2026.9,18.63455191]
["bitfinex","ETHUSD",1743037914467,10.61606151,2027.6,2027.0,16.53737743]
["bitfinex","ETHUSD",1743037915006,10.61606151,2027.6,2027.0,21.47072743]
["bitfinex","ETHUSD",1743037915175,10.61606151,2027.6,2027.1,4.93296]
["bitfinex","ETHUSD",1743037915379,6.56,2027.6,2027.2,5.72021]
["bitfinex","ETHUSD",1743037915567,6.56,2027.6,2027.2,0.7873]
["bitfinex","ETHUSD",1743037915763,3.0,2027.6,2027.3,14.67392224]
["bitfinex","ETHUSD",1743037915968,6.29546151,2027.6,2027.3,14.67392224]
["bitfinex","ETHUSD",1743037918164,6.29546151,2027.6,2027.3,0.17392224]
["bitfinex","ETHUSD",1743037918580,7.3965868,2027.6,2027.2,14.5]
["bitfinex","ETHUSD",1743037918776,0.761,2027.5,2027.4,0.17392224]
["bitfinex","ETHUSD",1743037918980,0.761,2028.2,2027.8,4.93132]
["bitfinex","ETHUSD",1743037919177,3.9269183,2028.4,2027.9,0.7775]
["bitfinex","ETHUSD",1743037919470,3.9269183,2028.4,2027.9,5.88438407]
["bitfinex","ETHUSD",1743037919690,3.56,2028.4,2027.9,5.88438407]
["bitfinex","ETHUSD",1743037920007,3.0,2028.3,2027.9,7.30044353]
["bitfinex","ETHUSD",1743037920379,3.56,2028.4,2027.9,12.23152353]
["bitfinex","ETHUSD",1743037920571,3.56,2028.4,2027.9,7.30041353]
["bitfinex","ETHUSD",1743037920771,3.0,2028.3,2027.9,7.30041353]
["bitfinex","ETHUSD",1743037921290,3.0,2028.3,2028.0,4.93073]
["bitfinex","ETHUSD",1743037921498,3.0,2028.3,2028.1,1.5345555]
["bitfinex","ETHUSD",1743037921675,3.0,2028.3,2028.2,0.17580407]
["bitfinex","ETHUSD",1743037923393,3.0,2028.6,2028.2,0.17580407]
["bitfinex","ETHUSD",1743037923907,3.0,2028.4,2028.0,14.5]
["bitfinex","ETHUSD",1743037924096,3.0,2028.4,2028.1,0.17580407]
["bitfinex","ETHUSD",1743037925105,3.0,2028.4,2028.1,5.10651407]
["bitfinex","ETHUSD",1743037927618,3.0,2028.4,2028.1,0.17580407]
["bitfinex","ETHUSD",1743037928513,3.0,2028.6,2028.1,5.10631407]
["bitfinex","ETHUSD",1743037929279,6.29546151,2028.6,2028.1,0.17580407]
["bitfinex","ETHUSD",1743037929513,3.29546151,2028.3,2028.1,0.17580407]
["bitfinex","ETHUSD",1743037929686,3.29546151,2028.3,2027.8,4.93132]
["bitfinex","ETHUSD",1743037929890,3.29546151,2028.3,2027.7,1.81798326]
["bitfinex","ETHUSD",1743037930087,3.29546151,2028.3,2027.5,4.743]
["bitfinex","ETHUSD",1743037930088,9.05086151,2028.1,2027.8,0.15320361]
["bitfinex","ETHUSD",1743037930318,3.7957,2027.8,2027.3,0.8234]
["bitfinex","ETHUSD",1743037930548,3.0,2027.6,2027.4,0.15333419]
["bitfinex","ETHUSD",1743037930816,0.8073,2027.5,2027.4,0.15333419]
["bitfinex","ETHUSD",1743037931004,7.66276151,2027.5,2027.0,2.64195519]
["bitfinex","ETHUSD",1743037931205,13.36577615,2027.5,2027.4,0.15333419]
["bitfinex","ETHUSD",1743037931394,16.66123766,2027.5,2027.4,0.15333419]
["bitfinex","ETHUSD",1743037931596,16.66123766,2027.5,2026.2,5.74332]
["bitfinex","ETHUSD",1743037931597,5.68624,2026.9,2026.2,5.74332]
["bitfinex","ETHUSD",1743037931788,6.29546151,2026.6,2025.9,3.29546151]
["bitfinex","ETHUSD",1743037931987,3.29546151,2026.4,2026.3,0.15333419]
["bitfinex","ETHUSD",1743037932182,8.98297151,2026.4,2026.1,14.5]
["bitfinex","ETHUSD",1743037932384,11.98297151,2026.4,2026.3,0.15333419]
["bitfinex","ETHUSD",1743037932695,3.0,2026.2,2025.2,5.76957]
["bitfinex","ETHUSD",1743037933016,11.23164151,2025.9,2025.3,14.65333419]
["bitfinex","ETHUSD",1743037933226,3.0,2025.7,2025.3,14.65333419]
["bitfinex","ETHUSD",1743037933386,3.0,2025.5,2025.3,0.15333419]
["bitfinex","ETHUSD",1743037933789,3.0,2025.5,2024.9,14.65993]
["bitfinex","ETHUSD",1743037934091,3.0,2025.5,2025.0,14.5]
["bitfinex","ETHUSD",1743037934324,3.0,2025.5,2025.1,0.15333419]
["bitfinex","ETHUSD",1743037934730,7.9372,2025.5,2025.1,0.15333419]
["bitfinex","ETHUSD",1743037934907,1.12326615,2025.4,2025.1,0.15333419]
["bitfinex","ETHUSD",1743037935101,7.68326615,2025.4,2024.8,4.93865]
["bitfinex","ETHUSD",1743037935323,6.56,2025.4,2025.1,4.93785]
["bitfinex","ETHUSD",1743037935544,3.56,2025.4,2025.0,4.93816]
["bitfinex","ETHUSD",1743037935736,3.56,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1743037935939,3.56,2025.4,2025.2,0.16608286]
["bitfinex","ETHUSD",1743037936140,3.56,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743037936314,4.3717,2026.1,2025.5,4.93702]
["bitfinex","ETHUSD",1743037936504,0.8117,2026.1,2025.6,9.88872286]
["bitfinex","ETHUSD",1743037936710,3.0,2026.3,2025.7,4.93633]
["bitfinex","ETHUSD",1743037936905,6.41947515,2026.4,2025.8,9.72422]
["bitfinex","ETHUSD",1743037937226,3.0,2026.3,2025.8,4.788]
["bitfinex","ETHUSD",1743037937434,9.30656,2026.4,2025.9,0.16608286]
["bitfinex","ETHUSD",1743037937739,3.0,2026.3,2025.9,0.16608286]
["bitfinex","ETHUSD",1743037938112,3.0,2026.3,2025.9,5.10214286]
["bitfinex","ETHUSD",1743037938316,4.3717,2026.4,2025.9,5.10214286]
["bitfinex","ETHUSD",1743037938518,5.33934921,2026.4,2025.9,5.10214286]
["bitfinex","ETHUSD",1743037938712,5.33934921,2026.4,2025.9,0.16608286]
["bitfinex","ETHUSD",1743037938917,5.33934921,2026.4,2025.9,5.10215286]
["bitfinex","ETHUSD",1743037939114,5.33934921,2026.4,2025.9,5.10200286]
["bitfinex","ETHUSD",1743037939433,3.0,2026.3,2025.9,5.10200286]
["bitfinex","ETHUSD",1743037939646,3.0,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1743037940007,3.0,2026.3,2025.9,4.93592]
["bitfinex","ETHUSD",1743037940207,3.0,2026.3,2026.1,0.16608286]
["bitfinex","ETHUSD",1743037940554,3.0,2026.3,2026.2,0.16608286]
["bitfinex","ETHUSD",1743037940750,4.149467,2026.3,2025.8,9.72426]
["bitfinex","ETHUSD",1743037940908,4.149467,2026.3,2025.9,0.16608286]
["bitfinex","ETHUSD",1743037944745,4.149467,2026.3,2025.9,4.777]
["bitfinex","ETHUSD",1743037944953,4.149467,2026.3,2026.0,0.16608286]
["bitfinex","ETHUSD",1743037946457,3.0,2026.3,2026.0,0.16608286]
["bitfinex","ETHUSD",1743037949163,3.0,2026.5,2026.3,4.93501]
["bitfinex","ETHUSD",1743037949466,3.56,2026.6,2026.2,4.93532]
["bitfinex","ETHUSD",1743037949670,3.0,2026.5,2026.4,0.16608286]
["bitfinex","ETHUSD",1743037949864,3.0,2026.5,2026.3,4.93508]
["bitfinex","ETHUSD",1743037950024,3.56,2026.9,2026.4,1.15312286]
["bitfinex","ETHUSD",1743037950224,3.56,2026.9,2026.5,4.93457]
["bitfinex","ETHUSD",1743037950539,3.56,2026.9,2026.6,0.17084464]
["bitfinex","ETHUSD",1743037950750,3.56,2026.9,2026.3,5.71667]
["bitfinex","ETHUSD",1743037950751,3.56,2026.9,2026.5,4.782]
["bitfinex","ETHUSD",1743037950933,3.56,2026.9,2026.6,0.17084464]
["bitfinex","ETHUSD",1743037951259,5.68538677,2026.9,2026.6,0.17084464]
["bitfinex","ETHUSD",1743037951464,3.56,2026.9,2026.6,0.17084464]
["bitfinex","ETHUSD",1743037955127,3.56,2026.9,2026.6,5.10517464]
["bitfinex","ETHUSD",1743037955328,3.56,2026.9,2026.6,0.17084464]
["bitfinex","ETHUSD",1743037955860,3.56,2026.9,2026.6,5.10519464]
["bitfinex","ETHUSD",1743037956049,3.56,2026.9,2026.6,0.17084464]
["bitfinex","ETHUSD",1743037956847,3.56,2026.9,2026.6,5.10521464]
["bitfinex","ETHUSD",1743037957460,3.56,2027.1,2026.9,4.93359]
["bitfinex","ETHUSD",1743037957627,6.56,2027.4,2026.8,8.231289]
["bitfinex","ETHUSD",1743037957832,6.56,2027.4,2027.0,0.16882628]
["bitfinex","ETHUSD",1743037958155,9.857449,2027.4,2026.8,4.93384]
["bitfinex","ETHUSD",1743037958362,6.857449,2027.4,2026.8,4.93369]
["bitfinex","ETHUSD",1743037958545,3.0,2027.3,2026.8,5.75049]
["bitfinex","ETHUSD",1743037958858,3.56,2027.4,2027.1,5.10188628]
["bitfinex","ETHUSD",1743037959063,3.56,2027.4,2027.1,4.93306]
["bitfinex","ETHUSD",1743037959229,3.56,2027.4,2027.2,0.16882628]
["bitfinex","ETHUSD",1743037959663,3.56,2027.4,2027.0,4.77]
["bitfinex","ETHUSD",1743037959831,3.56,2027.4,2027.3,0.16790913]
["bitfinex","ETHUSD",1743037960032,3.56,2027.4,2027.0,4.77]
["bitfinex","ETHUSD",1743037960244,3.56,2027.4,2027.3,0.16790913]
["bitfinex","ETHUSD",1743037960438,3.56,2027.4,2027.0,4.77]
["bitfinex","ETHUSD",1743037960664,3.56,2027.4,2027.3,0.16790913]
["bitfinex","ETHUSD",1743037960863,3.56,2027.4,2027.0,4.77]
["bitfinex","ETHUSD",1743037961064,3.56,2027.4,2027.3,0.16790913]
["bitfinex","ETHUSD",1743037961261,3.56,2027.4,2027.0,4.77]
["bitfinex","ETHUSD",1743037961569,3.56,2027.4,2027.1,0.92488789]
["bitfinex","ETHUSD",1743037961768,3.56,2027.4,2027.2,0.16790913]
["bitfinex","ETHUSD",1743037964160,3.0,2027.3,2027.2,0.16790913]
["bitfinex","ETHUSD",1743037964392,3.7856,2027.3,2026.9,4.761]
["bitfinex","ETHUSD",1743037964557,3.297449,2027.2,2027.0,0.16396488]
["bitfinex","ETHUSD",1743037964761,3.297449,2027.2,2026.6,8.30081571]
["bitfinex","ETHUSD",1743037964762,4.8550049,2027.2,2026.8,4.76]
["bitfinex","ETHUSD",1743037964984,4.8550049,2027.2,2026.6,2.61171036]
["bitfinex","ETHUSD",1743037964985,9.7880449,2027.2,2026.9,0.16396488]
["bitfinex","ETHUSD",1743037965286,4.8550049,2027.2,2026.7,4.761]
["bitfinex","ETHUSD",1743037965787,9.7880349,2027.2,2026.8,0.16359807]
["bitfinex","ETHUSD",1743037966158,4.8550049,2027.2,2026.8,0.16359807]
["bitfinex","ETHUSD",1743037968291,9.7879349,2027.2,2026.8,0.16359807]
["bitfinex","ETHUSD",1743037968487,1.85061949,2027.1,2026.8,0.16359807]
["bitfinex","ETHUSD",1743037970608,4.85061949,2027.1,2026.8,0.16359807]
["bitfinex","ETHUSD",1743037979304,3.0,2027.1,2026.8,0.16359807]
["bitfinex","ETHUSD",1743037979697,3.0,2027.1,2026.8,5.90965807]
["bitfinex","ETHUSD",1743037980209,6.297449,2027.2,2026.8,5.90965807]
["bitfinex","ETHUSD",1743037980416,3.297449,2027.0,2026.8,0.16359807]
["bitfinex","ETHUSD",1743037980578,3.3297449,2026.9,2026.8,0.16359807]
["bitfinex","ETHUSD",1743037980778,4.934,2026.8,2026.3,0.7891]
["bitfinex","ETHUSD",1743037980979,6.297449,2026.5,2026.4,0.14937063]
["bitfinex","ETHUSD",1743037981175,7.93499,2026.4,2025.7,10.66187]
["bitfinex","ETHUSD",1743037981427,3.297449,2026.2,2025.8,0.1377146]
["bitfinex","ETHUSD",1743037982084,3.36780407,2026.4,2025.8,5.0740146]
["bitfinex","ETHUSD",1743037982318,8.23362448,2026.4,2025.8,0.1377146]
["bitfinex","ETHUSD",1743037982521,8.23362448,2026.4,2025.8,5.0740046]
["bitfinex","ETHUSD",1743037982895,3.297449,2026.2,2025.8,5.0740046]
["bitfinex","ETHUSD",1743037983200,3.297449,2026.2,2025.8,0.1377146]
["bitfinex","ETHUSD",1743037984987,3.297449,2026.2,2025.8,5.0739946]
["bitfinex","ETHUSD",1743037985192,3.297449,2026.2,2025.8,1.88996998]
["bitfinex","ETHUSD",1743037985695,3.297449,2026.2,2025.8,0.1377146]
["bitfinex","ETHUSD",1743037986189,3.297449,2026.2,2025.8,5.0739846]
["bitfinex","ETHUSD",1743037986383,11.79362448,2026.4,2025.9,4.93606]
["bitfinex","ETHUSD",1743037986584,8.49617548,2026.4,2025.9,4.93606]
["bitfinex","ETHUSD",1743037986897,8.49617548,2026.4,2026.0,0.1377146]
["bitfinex","ETHUSD",1743037987499,3.297449,2026.3,2026.0,0.1377146]
["bitfinex","ETHUSD",1743037987698,3.297449,2026.3,2025.8,9.87248]
["bitfinex","ETHUSD",1743037987914,3.297449,2026.3,2026.1,0.1377146]
["bitfinex","ETHUSD",1743037988212,6.56,2026.4,2026.2,0.1377146]
["bitfinex","ETHUSD",1743037988425,3.0,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1743037988587,3.0,2026.4,2026.3,0.1377146]
["bitfinex","ETHUSD",1743037988781,3.0,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1743037988988,3.0,2026.4,2026.1,0.14109911]
["bitfinex","ETHUSD",1743037990029,0.6297449,2026.3,2026.2,0.14109911]
["bitfinex","ETHUSD",1743037990380,3.0,2026.4,2025.9,4.98529391]
["bitfinex","ETHUSD",1743037990661,3.0,2026.4,2026.0,0.1408246]
["bitfinex","ETHUSD",1743037991833,3.297449,2026.3,2026.0,0.1408246]
["bitfinex","ETHUSD",1743037992120,3.0,2026.2,2026.0,0.1408246]
["bitfinex","ETHUSD",1743037992322,3.0,2026.5,2025.9,4.93588]
["bitfinex","ETHUSD",1743037992523,3.0,2026.5,2026.1,0.1408246]
["bitfinex","ETHUSD",1743037992725,3.0,2026.5,2025.9,6.91572892]
["bitfinex","ETHUSD",1743037992894,3.0,2026.5,2026.2,0.14439211]
["bitfinex","ETHUSD",1743037993224,3.0,2026.5,2026.3,0.14439211]
["bitfinex","ETHUSD",1743037993526,3.0,2026.5,2026.1,0.7593]
["bitfinex","ETHUSD",1743037993695,3.0,2026.5,2026.4,0.14439211]
["bitfinex","ETHUSD",1743037993895,3.0,2026.5,2026.1,0.7593]
["bitfinex","ETHUSD",1743037994451,5.0510699,2026.5,2026.2,0.14439211]
["bitfinex","ETHUSD",1743037994827,5.0510699,2026.5,2026.1,0.7593]
["bitfinex","ETHUSD",1743037995033,5.0510699,2026.5,2026.2,0.14439211]
["bitfinex","ETHUSD",1743037995504,5.0510699,2026.5,2026.1,0.7593]
["bitfinex","ETHUSD",1743037995719,5.0510699,2026.5,2026.3,0.14439211]
["bitfinex","ETHUSD",1743037995895,3.0,2026.3,2025.9,0.7881]
["bitfinex","ETHUSD",1743037996198,3.0,2026.3,2025.9,4.741]
["bitfinex","ETHUSD",1743038001822,7.93513,2026.3,2025.9,4.741]
["bitfinex","ETHUSD",1743038002228,8.233279,2026.0,2025.6,0.9872369]
["bitfinex","ETHUSD",1743038002531,8.233279,2026.0,2025.2,39.706109]
["bitfinex","ETHUSD",1743038002532,4.066949,2025.8,2025.3,5.5291]
["bitfinex","ETHUSD",1743038002714,3.0,2025.7,2025.2,4.738]
["bitfinex","ETHUSD",1743038002898,7.93657,2025.7,2025.1,5.71772]
["bitfinex","ETHUSD",1743038003100,3.0,2025.7,2025.1,12.89553761]
["bitfinex","ETHUSD",1743038003304,3.0,2025.7,2025.2,0.04937203]
["bitfinex","ETHUSD",1743038003816,3.0,2025.7,2025.1,12.89535761]
["bitfinex","ETHUSD",1743038003996,3.0,2025.7,2025.2,0.14581066]
["bitfinex","ETHUSD",1743038004191,3.0,2025.7,2025.3,4.93742]
["bitfinex","ETHUSD",1743038004428,3.0,2025.7,2025.5,0.8329]
["bitfinex","ETHUSD",1743038004596,3.0,2025.7,2025.6,0.14581066]
["bitfinex","ETHUSD",1743038013719,4.3488,2026.0,2025.6,14.64581066]
["bitfinex","ETHUSD",1743038013898,3.0,2025.9,2025.6,14.64581066]
["bitfinex","ETHUSD",1743038014535,3.0,2025.9,2025.6,0.14581066]
["bitfinex","ETHUSD",1743038017707,3.0,2025.9,2025.6,14.64581066]
["bitfinex","ETHUSD",1743038018507,0.7601,2026.2,2025.6,25.25116563]
["bitfinex","ETHUSD",1743038018703,0.7601,2026.2,2025.6,29.97816563]
["bitfinex","ETHUSD",1743038019340,5.69548,2026.2,2025.6,29.97816563]
["bitfinex","ETHUSD",1743038020409,5.69548,2026.2,2025.6,30.94391004]
["bitfinex","ETHUSD",1743038020935,16.19121426,2026.2,2025.6,22.70987104]
["bitfinex","ETHUSD",1743038022132,3.0,2026.0,2025.6,22.70987104]
["bitfinex","ETHUSD",1743038022338,3.0,2026.0,2025.6,21.74412663]
["bitfinex","ETHUSD",1743038024414,3.0,2026.0,2025.6,7.24412663]
["bitfinex","ETHUSD",1743038024723,4.93611,2025.9,2025.6,0.14581066]
["bitfinex","ETHUSD",1743038025228,3.7869,2025.8,2025.6,0.14581066]
["bitfinex","ETHUSD",1743038025411,3.7869,2025.8,2025.4,4.72]
["bitfinex","ETHUSD",1743038025609,8.72322,2025.8,2025.5,0.14786996]
["bitfinex","ETHUSD",1743038026035,3.7869,2025.8,2025.5,0.14786996]
["bitfinex","ETHUSD",1743038026534,5.4825289,2025.8,2025.3,5.521]
["bitfinex","ETHUSD",1743038026712,5.4825289,2025.8,2025.6,0.14786996]
["bitfinex","ETHUSD",1743038026915,5.4825289,2025.8,2025.3,5.521]
["bitfinex","ETHUSD",1743038027121,3.7869,2025.8,2025.3,5.521]
["bitfinex","ETHUSD",1743038027532,3.7869,2025.8,2025.4,0.14786996]
["bitfinex","ETHUSD",1743038028751,0.8106,2025.7,2025.4,0.14786996]
["bitfinex","ETHUSD",1743038028948,3.8106,2025.5,2025.4,0.14786996]
["bitfinex","ETHUSD",1743038029112,3.8106,2025.5,2024.8,4.721]
["bitfinex","ETHUSD",1743038029113,3.8106,2025.5,2024.9,4.9876682]
["bitfinex","ETHUSD",1743038029311,3.8106,2025.5,2025.4,0.13764568]
["bitfinex","ETHUSD",1743038029542,3.8106,2025.5,2024.9,8.2851172]
["bitfinex","ETHUSD",1743038029928,8.74769,2025.5,2024.9,8.2851172]
["bitfinex","ETHUSD",1743038030247,3.8106,2025.5,2025.0,5.07590568]
["bitfinex","ETHUSD",1743038030418,4.18691124,2025.5,2025.0,0.13764568]
["bitfinex","ETHUSD",1743038030745,9.12402124,2025.5,2025.0,0.13764568]
["bitfinex","ETHUSD",1743038031049,11.21585126,2025.5,2025.0,0.13764568]
["bitfinex","ETHUSD",1743038032345,3.0,2025.1,2025.0,0.13764568]
["bitfinex","ETHUSD",1743038032720,5.73559,2025.0,2024.6,14.5]
["bitfinex","ETHUSD",1743038033070,3.7973,2025.2,2024.6,4.93915]
["bitfinex","ETHUSD",1743038033242,8.73521,2025.2,2024.5,9.22790231]
["bitfinex","ETHUSD",1743038033423,16.970669,2025.2,2024.6,14.5]
["bitfinex","ETHUSD",1743038033751,16.970669,2025.2,2024.7,4.98825786]
["bitfinex","ETHUSD",1743038033752,3.7973,2025.2,2024.7,4.98825786]
["bitfinex","ETHUSD",1743038034046,8.73508,2025.2,2024.8,0.12894303]
["bitfinex","ETHUSD",1743038034246,3.7973,2025.2,2024.8,0.12894303]
["bitfinex","ETHUSD",1743038035027,3.7973,2025.2,2024.9,14.5]
["bitfinex","ETHUSD",1743038035232,8.73523,2025.2,2024.9,14.5]
["bitfinex","ETHUSD",1743038035421,8.73523,2025.2,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038035733,3.297449,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038035950,11.235469,2025.1,2024.5,7.90283554]
["bitfinex","ETHUSD",1743038036121,3.0,2025.1,2024.6,5.11745801]
["bitfinex","ETHUSD",1743038036317,3.0,2025.1,2024.7,19.43886]
["bitfinex","ETHUSD",1743038036533,3.0,2025.1,2024.7,4.93886]
["bitfinex","ETHUSD",1743038036737,3.0,2025.1,2024.8,0.12894303]
["bitfinex","ETHUSD",1743038036938,3.0,2025.1,2024.8,14.62894303]
["bitfinex","ETHUSD",1743038038863,3.0,2025.1,2024.8,21.55669477]
["bitfinex","ETHUSD",1743038039243,3.0,2025.1,2024.8,26.29369477]
["bitfinex","ETHUSD",1743038040388,3.0,2025.1,2024.9,4.98771185]
["bitfinex","ETHUSD",1743038040576,3.0,2025.1,2024.9,4.93833]
["bitfinex","ETHUSD",1743038040798,3.0,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038041083,3.0,2025.1,2024.8,26.16478174]
["bitfinex","ETHUSD",1743038041084,3.0,2025.1,2024.9,4.93851]
["bitfinex","ETHUSD",1743038041286,3.0,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038041656,3.0,2025.1,2024.8,5.4966]
["bitfinex","ETHUSD",1743038041885,3.0,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038042371,3.0,2025.1,2024.8,10.43515]
["bitfinex","ETHUSD",1743038042545,3.0,2025.1,2024.9,7.89068293]
["bitfinex","ETHUSD",1743038043582,3.0,2025.1,2024.9,2.95220293]
["bitfinex","ETHUSD",1743038043761,3.0,2025.1,2024.9,0.12894303]
["bitfinex","ETHUSD",1743038043962,3.0,2025.1,2024.8,10.43515]
["bitfinex","ETHUSD",1743038044161,3.0,2025.1,2024.9,0.12894303]
["bitfinex","ETHUSD",1743038044361,3.0,2025.1,2024.8,10.43515]
["bitfinex","ETHUSD",1743038044579,3.0,2025.1,2024.9,0.12894303]
["bitfinex","ETHUSD",1743038044783,3.0,2025.1,2024.8,10.43515]
["bitfinex","ETHUSD",1743038044981,3.0,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038045182,3.0,2025.1,2024.8,13.7523079]
["bitfinex","ETHUSD",1743038045351,3.0,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038045545,3.0,2025.1,2024.8,13.7523079]
["bitfinex","ETHUSD",1743038045762,3.0,2025.1,2024.9,0.12894303]
["bitfinex","ETHUSD",1743038045963,3.0,2025.1,2024.8,13.7523079]
["bitfinex","ETHUSD",1743038046180,3.0,2025.1,2024.9,0.12894303]
["bitfinex","ETHUSD",1743038046382,3.0,2025.1,2024.8,13.7523079]
["bitfinex","ETHUSD",1743038046661,3.0,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038046880,3.0,2025.1,2024.8,13.7523079]
["bitfinex","ETHUSD",1743038047057,3.0,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038047260,3.0,2025.1,2024.8,13.7523079]
["bitfinex","ETHUSD",1743038047483,3.0,2025.1,2025.0,0.12894303]
["bitfinex","ETHUSD",1743038047647,3.0,2025.1,2024.9,0.12985661]
["bitfinex","ETHUSD",1743038047851,3.0,2025.1,2024.8,13.7523079]
["bitfinex","ETHUSD",1743038048051,3.0,2025.1,2025.0,0.12985661]
["bitfinex","ETHUSD",1743038048246,3.0,2025.1,2024.9,0.04938023]
["bitfinex","ETHUSD",1743038048452,9.29693,2025.8,2025.2,4.93769]
["bitfinex","ETHUSD",1743038048887,3.297449,2025.5,2025.3,0.13013071]
["bitfinex","ETHUSD",1743038049081,13.171779,2025.5,2025.3,0.13013071]
["bitfinex","ETHUSD",1743038049249,4.3171779,2025.4,2024.9,4.734]
["bitfinex","ETHUSD",1743038049993,3.0,2025.4,2024.9,9.72185789]
["bitfinex","ETHUSD",1743038051586,3.0,2025.4,2024.9,9.67248]
["bitfinex","ETHUSD",1743038051769,3.0,2025.4,2024.9,4.734]
["bitfinex","ETHUSD",1743038051974,7.93738,2025.4,2024.9,4.734]
["bitfinex","ETHUSD",1743038052167,0.7828,2025.3,2024.9,4.734]
["bitfinex","ETHUSD",1743038052350,3.0,2025.2,2024.9,4.729]
["bitfinex","ETHUSD",1743038054267,3.7828,2025.3,2024.9,4.729]
["bitfinex","ETHUSD",1743038054501,4.20193768,2025.5,2025.0,6.35042048]
["bitfinex","ETHUSD",1743038054782,3.56,2025.6,2025.0,6.35042048]
["bitfinex","ETHUSD",1743038054987,3.56,2025.6,2025.2,0.55]
["bitfinex","ETHUSD",1743038055198,0.8299,2025.9,2025.5,4.93705]
["bitfinex","ETHUSD",1743038055414,0.8299,2025.9,2025.5,4.734]
["bitfinex","ETHUSD",1743038055811,3.0,2026.0,2025.5,9.67093]
["bitfinex","ETHUSD",1743038055988,6.87291366,2026.1,2025.6,14.5]
["bitfinex","ETHUSD",1743038056192,3.0,2026.0,2025.6,14.5]
["bitfinex","ETHUSD",1743038056703,3.0,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743038057463,3.0,2025.8,2025.5,4.734]
["bitfinex","ETHUSD",1743038058088,3.0,2025.8,2025.5,9.67101]
["bitfinex","ETHUSD",1743038058267,6.297449,2026.0,2025.5,9.72037408]
["bitfinex","ETHUSD",1743038058499,3.0,2025.9,2025.5,9.67092]
["bitfinex","ETHUSD",1743038058803,3.8299,2026.1,2025.7,8.233949]
["bitfinex","ETHUSD",1743038058963,3.8299,2026.1,2025.8,14.5]
["bitfinex","ETHUSD",1743038059161,3.56,2026.2,2025.8,14.5]
["bitfinex","ETHUSD",1743038059361,3.56,2026.2,2025.8,15.2675]
["bitfinex","ETHUSD",1743038059883,3.0,2026.1,2025.8,15.2675]
["bitfinex","ETHUSD",1743038060284,3.0,2026.1,2025.8,18.2216921]
["bitfinex","ETHUSD",1743038062283,4.14027066,2026.3,2025.8,18.2216921]
["bitfinex","ETHUSD",1743038063191,4.14027066,2026.3,2025.8,3.7216921]
["bitfinex","ETHUSD",1743038063393,4.14027066,2026.3,2025.8,3.77104993]
["bitfinex","ETHUSD",1743038063595,3.7641,2026.3,2025.8,5.75301783]
["bitfinex","ETHUSD",1743038063798,3.7641,2026.3,2025.8,20.20366]
["bitfinex","ETHUSD",1743038064092,3.7641,2026.3,2025.9,0.12455903]
["bitfinex","ETHUSD",1743038064716,4.19782097,2026.5,2026.0,4.93582]
["bitfinex","ETHUSD",1743038064915,4.19782097,2026.5,2026.0,9.66182]
["bitfinex","ETHUSD",1743038065067,3.8237,2026.5,2026.0,25.71572937]
["bitfinex","ETHUSD",1743038065268,3.8237,2026.5,2026.1,0.12455903]
["bitfinex","ETHUSD",1743038066580,8.75832,2026.5,2026.1,0.12455903]
["bitfinex","ETHUSD",1743038067077,9.13169919,2026.5,2026.1,0.12455903]
["bitfinex","ETHUSD",1743038067778,9.13169919,2026.5,2026.1,0.07455903]
["bitfinex","ETHUSD",1743038067989,9.13169919,2026.5,2026.1,0.12039236]
["bitfinex","ETHUSD",1743038068794,14.06654919,2026.5,2026.1,0.12039236]
["bitfinex","ETHUSD",1743038068999,5.09239982,2026.4,2026.1,0.12039236]
["bitfinex","ETHUSD",1743038070496,3.0,2026.4,2026.1,0.12039236]
["bitfinex","ETHUSD",1743038072173,4.93525,2026.3,2026.1,0.12039236]
["bitfinex","ETHUSD",1743038072500,7.93525,2026.3,2026.1,0.12039236]
["bitfinex","ETHUSD",1743038073572,3.0,2026.3,2026.1,0.12039236]
["bitfinex","ETHUSD",1743038079470,3.0,2026.3,2026.1,5.05588236]
["bitfinex","ETHUSD",1743038079671,3.0,2026.3,2026.2,0.8141]
["bitfinex","ETHUSD",1743038079909,3.0,2026.3,2026.2,0.93266628]
["bitfinex","ETHUSD",1743038082197,3.0,2026.3,2026.2,0.11856628]
["bitfinex","ETHUSD",1743038082437,3.0,2026.3,2026.0,10.43851]
["bitfinex","ETHUSD",1743038082721,3.0,2026.3,2026.2,0.11856628]
["bitfinex","ETHUSD",1743038082933,3.0,2026.3,2026.0,10.43851]
["bitfinex","ETHUSD",1743038083112,0.7698,2027.0,2026.4,0.8115]
["bitfinex","ETHUSD",1743038083281,4.94082662,2027.1,2026.6,4.93428]
["bitfinex","ETHUSD",1743038083613,6.04780359,2027.1,2026.7,0.11760773]
["bitfinex","ETHUSD",1743038083813,4.50480126,2027.0,2026.7,0.11760773]
["bitfinex","ETHUSD",1743038084623,4.66697697,2027.1,2026.7,0.11760773]
["bitfinex","ETHUSD",1743038084786,3.56,2027.1,2026.7,0.11760773]
["bitfinex","ETHUSD",1743038084987,3.92721584,2027.1,2026.7,0.11760773]
["bitfinex","ETHUSD",1743038085301,3.0,2027.0,2026.7,0.11760773]
["bitfinex","ETHUSD",1743038085506,6.297449,2027.0,2026.7,0.11760773]
["bitfinex","ETHUSD",1743038085709,1.51579048,2026.9,2026.5,9.64256]
["bitfinex","ETHUSD",1743038085895,6.297449,2027.0,2026.8,0.11760773]
["bitfinex","ETHUSD",1743038086217,6.297449,2027.0,2026.9,0.11760773]
["bitfinex","ETHUSD",1743038086416,6.297449,2027.0,2026.5,9.64246]
["bitfinex","ETHUSD",1743038086620,6.297449,2027.0,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038087705,11.230859,2027.0,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038087907,2.00913148,2026.9,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038089189,6.297449,2027.0,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038090120,11.230929,2027.0,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038090490,6.297449,2027.0,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038092489,11.230869,2027.0,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038092994,6.297449,2027.0,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038093205,1.51578748,2026.9,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038095848,3.297449,2026.8,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038098821,4.127149,2026.8,2026.6,0.11760773]
["bitfinex","ETHUSD",1743038100226,12.061059,2026.8,2026.7,0.1154174]
["bitfinex","ETHUSD",1743038100396,12.061059,2026.8,2026.4,5.5085]
["bitfinex","ETHUSD",1743038100597,6.297449,2026.8,2026.5,0.1154174]
["bitfinex","ETHUSD",1743038101402,3.0,2026.8,2026.5,0.1154174]
["bitfinex","ETHUSD",1743038101828,3.0,2026.8,2026.5,5.0500274]
["bitfinex","ETHUSD",1743038102723,3.0,2026.8,2026.5,0.1154174]
["bitfinex","ETHUSD",1743038102926,3.297449,2026.7,2026.5,0.1154174]
["bitfinex","ETHUSD",1743038105426,3.0,2026.8,2026.5,0.1154174]
["bitfinex","ETHUSD",1743038105803,3.0,2026.8,2026.6,0.85524262]
["bitfinex","ETHUSD",1743038106006,3.0,2026.8,2026.6,5.78938262]
["bitfinex","ETHUSD",1743038106198,3.92721584,2027.1,2026.7,0.1154174]
["bitfinex","ETHUSD",1743038106426,3.36721584,2027.1,2026.7,5.0493574]
["bitfinex","ETHUSD",1743038107220,3.36721584,2027.1,2026.7,5.09869355]
["bitfinex","ETHUSD",1743038107425,3.0,2027.1,2026.9,0.7812]
["bitfinex","ETHUSD",1743038107821,3.0,2027.1,2027.0,0.1154174]
["bitfinex","ETHUSD",1743038108026,3.0,2027.1,2026.7,1.3312]
["bitfinex","ETHUSD",1743038108228,3.0,2027.1,2026.8,0.1154174]
["bitfinex","ETHUSD",1743038108807,3.0,2027.1,2026.8,5.0492874]
["bitfinex","ETHUSD",1743038109329,3.0,2027.1,2026.8,0.1154174]
["bitfinex","ETHUSD",1743038109531,3.297449,2027.0,2026.8,0.1154174]
["bitfinex","ETHUSD",1743038116060,6.66630448,2027.2,2026.8,5.72786]
["bitfinex","ETHUSD",1743038116353,6.66630448,2027.2,2026.9,0.11427698]
["bitfinex","ETHUSD",1743038116839,6.66630448,2027.2,2026.8,5.72785]
["bitfinex","ETHUSD",1743038117152,6.66630448,2027.2,2026.9,0.11427698]
["bitfinex","ETHUSD",1743038117551,6.66630448,2027.2,2026.8,5.72785]
["bitfinex","ETHUSD",1743038117753,6.66630448,2027.2,2027.0,0.11427698]
["bitfinex","ETHUSD",1743038117940,6.66630448,2027.2,2026.8,5.72785]
["bitfinex","ETHUSD",1743038118140,6.66630448,2027.2,2027.1,0.11427698]
["bitfinex","ETHUSD",1743038118353,8.75690293,2027.2,2027.1,0.11427698]
["bitfinex","ETHUSD",1743038118530,8.75690293,2027.2,2026.8,5.72785]
["bitfinex","ETHUSD",1743038118730,6.66630448,2027.2,2027.1,0.11432256]
["bitfinex","ETHUSD",1743038119053,6.66630448,2027.2,2026.8,5.72785]
["bitfinex","ETHUSD",1743038119645,6.66630448,2027.2,2026.9,0.11432256]
["bitfinex","ETHUSD",1743038119815,11.59924448,2027.2,2026.9,0.11432256]
["bitfinex","ETHUSD",1743038120011,3.297449,2027.0,2026.8,0.794]
["bitfinex","ETHUSD",1743038120416,3.297449,2027.0,2026.5,4.93461]
["bitfinex","ETHUSD",1743038120615,3.297449,2026.8,2026.6,4.696]
["bitfinex","ETHUSD",1743038121149,0.7561,2026.7,2026.0,34.18702]
["bitfinex","ETHUSD",1743038121444,3.297449,2026.6,2026.1,13.050172]
["bitfinex","ETHUSD",1743038122037,8.231859,2026.6,2026.1,13.050172]
["bitfinex","ETHUSD",1743038123224,8.231859,2026.6,2026.0,35.15878157]
["bitfinex","ETHUSD",1743038123225,3.297449,2026.4,2026.0,35.15878157]
["bitfinex","ETHUSD",1743038123431,3.297449,2026.4,2026.1,5.246]
["bitfinex","ETHUSD",1743038124152,3.297449,2026.4,2026.2,0.10527544]
["bitfinex","ETHUSD",1743038124316,8.232329,2026.4,2026.0,1.74896157]
["bitfinex","ETHUSD",1743038124514,8.232329,2026.4,2026.3,0.10527544]
["bitfinex","ETHUSD",1743038124748,4.93516,2026.3,2025.8,5.69185308]
["bitfinex","ETHUSD",1743038124948,8.232959,2026.2,2025.7,0.7797]
["bitfinex","ETHUSD",1743038125249,4.93616,2025.9,2025.5,0.7797]
["bitfinex","ETHUSD",1743038125417,4.93659,2025.7,2025.5,4.696]
["bitfinex","ETHUSD",1743038125622,3.297449,2025.6,2025.3,0.8124]
["bitfinex","ETHUSD",1743038125868,3.66696446,2025.6,2025.3,0.8124]
["bitfinex","ETHUSD",1743038126622,9.40739446,2025.6,2025.2,4.696]
["bitfinex","ETHUSD",1743038126831,10.84179491,2025.6,2025.2,4.696]
["bitfinex","ETHUSD",1743038127031,3.0,2025.5,2025.2,4.696]
["bitfinex","ETHUSD",1743038127641,4.93754,2025.3,2024.9,0.8277]
["bitfinex","ETHUSD",1743038127953,8.234899,2025.4,2025.0,4.697]
["bitfinex","ETHUSD",1743038128121,3.297449,2025.2,2024.8,4.702]
["bitfinex","ETHUSD",1743038128326,3.297449,2025.3,2024.9,0.04938397]
["bitfinex","ETHUSD",1743038128523,3.297449,2025.1,2024.8,4.702]
["bitfinex","ETHUSD",1743038129567,8.235479,2025.1,2024.8,4.702]
["bitfinex","ETHUSD",1743038129728,9.5521759,2025.1,2024.7,5.4728]
["bitfinex","ETHUSD",1743038129923,9.5521759,2025.1,2024.7,4.706]
["bitfinex","ETHUSD",1743038129924,4.93838,2025.0,2024.7,4.706]
["bitfinex","ETHUSD",1743038130129,3.297449,2024.8,2024.5,5.5229]
["bitfinex","ETHUSD",1743038131123,3.297449,2024.6,2024.3,0.98546536]
["bitfinex","ETHUSD",1743038131355,3.297449,2024.6,2024.3,5.69446536]
["bitfinex","ETHUSD",1743038131867,4.93963,2024.5,2024.1,0.05]
["bitfinex","ETHUSD",1743038132071,3.297449,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743038132360,3.297449,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743038132521,0.8279,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743038132726,5.76766,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743038132926,7.20342845,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743038133155,8.237439,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743038133380,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743038133556,6.56,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743038133757,3.56,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743038134055,6.56,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743038134372,0.37860273,2024.6,2024.2,4.9401]
["bitfinex","ETHUSD",1743038134668,3.297449,2024.8,2024.4,4.93958]
["bitfinex","ETHUSD",1743038135076,3.0,2024.7,2024.5,14.5]
["bitfinex","ETHUSD",1743038135276,3.297449,2024.8,2024.5,19.43948]
["bitfinex","ETHUSD",1743038135431,3.66291714,2024.8,2024.5,14.5]
["bitfinex","ETHUSD",1743038135632,3.297449,2024.8,2024.5,14.5]
["bitfinex","ETHUSD",1743038135962,3.297449,2024.6,2024.5,14.5]
["bitfinex","ETHUSD",1743038137030,8.236689,2024.6,2024.5,14.5]
["bitfinex","ETHUSD",1743038137630,3.297449,2024.6,2024.2,4.729]
["bitfinex","ETHUSD",1743038137831,3.297449,2024.6,2024.2,4.77839879]
["bitfinex","ETHUSD",1743038138055,6.66858837,2024.8,2024.3,4.93986]
["bitfinex","ETHUSD",1743038138369,8.76211921,2024.8,2024.3,19.43985]
["bitfinex","ETHUSD",1743038138940,8.76211921,2024.8,2024.4,0.12375464]
["bitfinex","ETHUSD",1743038139142,8.76211921,2024.8,2024.3,4.93985]
["bitfinex","ETHUSD",1743038139342,8.76211921,2024.8,2024.5,0.12375464]
["bitfinex","ETHUSD",1743038139635,8.39097984,2024.8,2024.6,14.62375464]
["bitfinex","ETHUSD",1743038139842,3.0,2024.8,2024.6,14.62375464]
["bitfinex","ETHUSD",1743038140663,4.75962876,2024.9,2024.6,14.62375464]
["bitfinex","ETHUSD",1743038140841,4.75962876,2024.9,2024.6,0.12375464]
["bitfinex","ETHUSD",1743038141753,9.69815876,2024.9,2024.6,0.12375464]
["bitfinex","ETHUSD",1743038141970,4.75962876,2024.9,2024.6,0.12375464]
["bitfinex","ETHUSD",1743038142137,6.49084123,2024.9,2024.6,0.12375464]
["bitfinex","ETHUSD",1743038145963,3.92972876,2024.9,2024.6,5.06282464]
["bitfinex","ETHUSD",1743038146366,3.92972876,2024.9,2024.6,10.00188464]
["bitfinex","ETHUSD",1743038146682,3.92972876,2024.9,2024.7,4.93899]
["bitfinex","ETHUSD",1743038146976,4.93783,2025.2,2024.8,5.05875281]
["bitfinex","ETHUSD",1743038146977,3.56,2025.2,2024.8,5.05875281]
["bitfinex","ETHUSD",1743038148261,3.92850622,2025.2,2024.8,5.05875281]
["bitfinex","ETHUSD",1743038148781,3.92850622,2025.2,2024.8,0.12019281]
["bitfinex","ETHUSD",1743038149646,8.86628622,2025.2,2024.8,0.12019281]
["bitfinex","ETHUSD",1743038150082,3.92850622,2025.2,2024.9,0.8303]
["bitfinex","ETHUSD",1743038150647,3.92850622,2025.2,2025.0,0.12019281]
["bitfinex","ETHUSD",1743038152189,6.01865274,2025.2,2025.0,0.12019281]
["bitfinex","ETHUSD",1743038153178,5.65014652,2025.2,2025.0,0.12019281]
["bitfinex","ETHUSD",1743038153388,6.297449,2025.3,2025.0,0.12019281]
["bitfinex","ETHUSD",1743038154770,9.005119,2025.5,2025.0,5.05839281]
["bitfinex","ETHUSD",1743038154977,3.0,2025.4,2025.0,5.05821281]
["bitfinex","ETHUSD",1743038155171,3.0,2025.4,2025.0,0.12019281]
["bitfinex","ETHUSD",1743038155378,9.5545479,2025.4,2025.0,0.12019281]
["bitfinex","ETHUSD",1743038156168,9.93202495,2025.4,2025.0,0.12019281]
["bitfinex","ETHUSD",1743038157997,0.37747705,2025.4,2025.1,4.93797]
["bitfinex","ETHUSD",1743038158193,7.93707,2025.5,2025.1,0.11832131]
["bitfinex","ETHUSD",1743038158695,1.38366472,2026.0,2025.8,0.7681]
["bitfinex","ETHUSD",1743038158994,2.4918807,2026.2,2025.9,5.05242981]
["bitfinex","ETHUSD",1743038159391,2.4918807,2026.2,2025.9,9.98836981]
["bitfinex","ETHUSD",1743038159581,2.4918807,2026.2,2026.0,9.8715]
["bitfinex","ETHUSD",1743038159783,2.4918807,2026.2,2026.0,0.11448783]
["bitfinex","ETHUSD",1743038159985,1.10821598,2026.2,2026.0,0.11448783]
["bitfinex","ETHUSD",1743038160188,3.0,2026.4,2026.0,5.05025783]
["bitfinex","ETHUSD",1743038160387,0.785,2026.7,2026.2,4.93534]
["bitfinex","ETHUSD",1743038160591,4.345,2026.7,2026.2,4.93524]
["bitfinex","ETHUSD",1743038160926,7.642449,2026.7,2026.3,5.04413952]
["bitfinex","ETHUSD",1743038161067,8.01200162,2026.7,2026.3,0.10905952]
["bitfinex","ETHUSD",1743038161267,3.0,2026.6,2026.3,0.10905952]
["bitfinex","ETHUSD",1743038162502,3.0,2026.6,2026.3,5.04404952]
["bitfinex","ETHUSD",1743038162670,3.0,2026.6,2026.3,9.78704952]
["bitfinex","ETHUSD",1743038163197,3.0,2026.6,2026.3,14.72199952]
["bitfinex","ETHUSD",1743038163397,3.0,2026.6,2026.3,9.78700952]
["bitfinex","ETHUSD",1743038164001,3.0,2026.6,2026.3,8.18085537]
["bitfinex","ETHUSD",1743038164307,0.827,2026.9,2026.4,5.73526371]
["bitfinex","ETHUSD",1743038164469,3.0,2026.9,2026.5,4.93452]
["bitfinex","ETHUSD",1743038164682,3.0,2026.9,2026.6,4.93435]
["bitfinex","ETHUSD",1743038165009,3.0,2026.9,2026.6,5.04340952]
["bitfinex","ETHUSD",1743038165178,3.0,2026.9,2026.6,0.10905952]
["bitfinex","ETHUSD",1743038165814,3.0,2026.9,2026.4,10.6208]
["bitfinex","ETHUSD",1743038166095,3.0,2026.9,2026.7,0.10905952]
["bitfinex","ETHUSD",1743038166296,3.0,2026.9,2026.8,0.10905952]
["bitfinex","ETHUSD",1743038166492,7.93364,2026.9,2026.8,0.10905952]
["bitfinex","ETHUSD",1743038166694,6.297449,2026.9,2026.4,5.73529216]
["bitfinex","ETHUSD",1743038167023,6.297449,2026.9,2026.8,0.10905952]
["bitfinex","ETHUSD",1743038167203,6.297449,2026.9,2026.4,5.73529216]
["bitfinex","ETHUSD",1743038167522,6.297449,2026.9,2026.5,0.10905952]
["bitfinex","ETHUSD",1743038168011,6.297449,2026.9,2026.5,5.04360952]
["bitfinex","ETHUSD",1743038168212,3.0,2026.9,2026.5,5.09295083]
["bitfinex","ETHUSD",1743038168423,3.0,2026.9,2026.5,5.04363952]
["bitfinex","ETHUSD",1743038168619,3.0,2026.9,2026.5,7.2296522]
["bitfinex","ETHUSD",1743038169123,6.297449,2026.9,2026.5,7.2296522]
["bitfinex","ETHUSD",1743038169307,6.297449,2026.9,2026.5,2.2950722]
["bitfinex","ETHUSD",1743038169623,8.231679,2026.7,2026.5,0.10905952]
["bitfinex","ETHUSD",1743038169987,8.231679,2026.7,2026.3,4.743]
["bitfinex","ETHUSD",1743038170219,8.231679,2026.7,2026.4,0.10905952]
["bitfinex","ETHUSD",1743038170415,4.93441,2026.6,2026.4,0.10905952]
["bitfinex","ETHUSD",1743038170587,3.297449,2026.5,2026.2,5.5401]
["bitfinex","ETHUSD",1743038170789,3.297449,2026.5,2026.3,0.10905952]
["bitfinex","ETHUSD",1743038172332,8.70585,2026.4,2026.3,0.10905952]
["bitfinex","ETHUSD",1743038172489,8.70585,2026.4,2025.9,4.749]
["bitfinex","ETHUSD",1743038172691,8.70585,2026.4,2026.0,0.10491086]
["bitfinex","ETHUSD",1743038173322,3.0,2026.4,2026.0,6.59569195]
["bitfinex","ETHUSD",1743038173628,6.297449,2026.5,2026.2,0.8251]
["bitfinex","ETHUSD",1743038174020,6.297449,2026.5,2026.3,0.10605054]
["bitfinex","ETHUSD",1743038175235,11.232109,2026.5,2026.3,0.10605054]
["bitfinex","ETHUSD",1743038175387,3.0,2026.4,2026.3,0.10605054]
["bitfinex","ETHUSD",1743038175592,7.93485,2026.4,2026.0,0.7822]
["bitfinex","ETHUSD",1743038175792,7.93485,2026.4,2026.1,0.10605054]
["bitfinex","ETHUSD",1743038176698,13.167989,2026.3,2026.1,0.10605054]
["bitfinex","ETHUSD",1743038176894,8.232669,2026.3,2026.1,0.10605054]
["bitfinex","ETHUSD",1743038177094,8.75314,2026.2,2026.1,0.10605054]
["bitfinex","ETHUSD",1743038177420,3.0,2026.2,2026.0,0.7586]
["bitfinex","ETHUSD",1743038177607,3.0,2026.2,2026.1,0.09936253]
["bitfinex","ETHUSD",1743038178232,3.56,2026.5,2026.1,0.68370133]
["bitfinex","ETHUSD",1743038178541,3.0,2026.4,2026.1,0.09936253]
["bitfinex","ETHUSD",1743038178909,3.0,2026.4,2026.2,14.5]
["bitfinex","ETHUSD",1743038179330,11.232319,2026.4,2026.3,0.09936253]
["bitfinex","ETHUSD",1743038179524,13.2875219,2026.4,2026.3,0.09936253]
["bitfinex","ETHUSD",1743038179912,4.93515,2026.3,2026.0,0.7586]
["bitfinex","ETHUSD",1743038180112,3.297449,2026.2,2026.1,0.09936253]
["bitfinex","ETHUSD",1743038181515,11.60683679,2026.4,2026.1,0.09936253]
["bitfinex","ETHUSD",1743038182042,4.93525,2026.3,2026.1,0.09936253]
["bitfinex","ETHUSD",1743038182210,3.297449,2026.2,2026.1,0.09936253]
["bitfinex","ETHUSD",1743038182614,6.67191679,2026.4,2026.0,4.93582]
["bitfinex","ETHUSD",1743038182813,6.67191679,2026.4,2026.1,0.09936253]
["bitfinex","ETHUSD",1743038183015,11.60687679,2026.4,2025.9,9.69683]
["bitfinex","ETHUSD",1743038183223,11.60687679,2026.4,2026.0,0.09936253]
["bitfinex","ETHUSD",1743038183514,11.60687679,2026.4,2026.0,2.60636178]
["bitfinex","ETHUSD",1743038183715,3.37446779,2026.4,2026.0,2.60636178]
["bitfinex","ETHUSD",1743038183899,3.37446779,2026.4,2026.0,7.54215178]
["bitfinex","ETHUSD",1743038184734,8.30933779,2026.4,2026.0,2.60636178]
["bitfinex","ETHUSD",1743038184936,8.30933779,2026.4,2026.0,0.09936253]
["bitfinex","ETHUSD",1743038184937,8.232739,2026.3,2026.0,0.09936253]
["bitfinex","ETHUSD",1743038185241,3.297449,2026.1,2026.0,0.09936253]
["bitfinex","ETHUSD",1743038186444,3.297449,2026.3,2026.0,0.09936253]
["bitfinex","ETHUSD",1743038188210,6.857449,2026.5,2026.1,5.76788]
["bitfinex","ETHUSD",1743038188533,3.0,2026.6,2026.2,5.61912455]
["bitfinex","ETHUSD",1743038188910,11.791589,2026.7,2026.2,5.61912455]
["bitfinex","ETHUSD",1743038189343,3.0,2026.6,2026.2,5.61912455]
["bitfinex","ETHUSD",1743038189510,3.0,2026.6,2026.2,0.68396455]
["bitfinex","ETHUSD",1743038189838,3.0,2026.6,2026.2,5.61925455]
["bitfinex","ETHUSD",1743038190010,3.0,2026.6,2026.3,14.5]
["bitfinex","ETHUSD",1743038190424,3.0,2026.6,2026.4,0.09230458]
["bitfinex","ETHUSD",1743038190614,3.56,2026.7,2026.4,0.09230458]
["bitfinex","ETHUSD",1743038190828,3.56,2026.7,2026.3,22.01439]
["bitfinex","ETHUSD",1743038191031,3.56,2026.7,2026.4,0.09230458]
["bitfinex","ETHUSD",1743038191340,3.56,2026.7,2026.5,0.09230458]
["bitfinex","ETHUSD",1743038191937,3.56,2026.7,2026.4,0.803]
["bitfinex","ETHUSD",1743038192612,8.49414,2026.7,2026.4,0.803]
["bitfinex","ETHUSD",1743038194314,4.93414,2026.7,2026.4,0.803]
["bitfinex","ETHUSD",1743038194520,3.0,2026.7,2026.4,0.803]
["bitfinex","ETHUSD",1743038195055,7.93416,2026.7,2026.4,0.803]
["bitfinex","ETHUSD",1743038196148,3.0,2026.7,2026.4,0.803]
["bitfinex","ETHUSD",1743038196810,9.29484,2026.9,2026.4,17.494421]
["bitfinex","ETHUSD",1743038197017,3.0,2026.8,2026.4,12.559691]
["bitfinex","ETHUSD",1743038197216,6.297449,2026.8,2026.4,12.559691]
["bitfinex","ETHUSD",1743038197419,4.93415,2026.7,2026.4,5.542]
["bitfinex","ETHUSD",1743038197619,11.231449,2026.8,2026.4,5.542]
["bitfinex","ETHUSD",1743038199245,11.231449,2026.8,2026.5,14.5]
["bitfinex","ETHUSD",1743038199759,11.231449,2026.8,2026.4,5.542]
["bitfinex","ETHUSD",1743038201268,11.231449,2026.8,2026.4,10.47683]
["bitfinex","ETHUSD",1743038201951,11.231449,2026.8,2026.4,5.542]
["bitfinex","ETHUSD",1743038202126,4.93417,2026.7,2026.4,5.542]
["bitfinex","ETHUSD",1743038202448,4.93417,2026.7,2026.4,4.739]
["bitfinex","ETHUSD",1743038204957,4.93439,2026.6,2026.4,4.739]
["bitfinex","ETHUSD",1743038205637,4.93419,2026.7,2026.4,4.739]
["bitfinex","ETHUSD",1743038207556,4.93461,2026.5,2026.4,4.739]
["bitfinex","ETHUSD",1743038207857,4.93485,2026.4,2026.1,4.726]
["bitfinex","ETHUSD",1743038208158,8.232299,2026.4,2026.1,4.726]
["bitfinex","ETHUSD",1743038208354,3.297449,2026.4,2026.0,0.8098]
["bitfinex","ETHUSD",1743038208528,4.93525,2026.3,2025.9,24.16504]
["bitfinex","ETHUSD",1743038208851,4.93525,2026.3,2025.9,19.229]
["bitfinex","ETHUSD",1743038209862,8.232809,2026.2,2025.9,19.229]
["bitfinex","ETHUSD",1743038210248,3.297449,2026.0,2025.5,4.93695]
["bitfinex","ETHUSD",1743038210559,8.233879,2025.8,2025.5,4.733]
["bitfinex","ETHUSD",1743038210758,8.994219,2025.8,2025.5,4.733]
["bitfinex","ETHUSD",1743038211130,13.930739,2025.8,2025.5,4.733]
["bitfinex","ETHUSD",1743038211462,3.297449,2025.6,2025.5,4.733]
["bitfinex","ETHUSD",1743038211753,7.93717,2025.5,2025.1,5.5251]
["bitfinex","ETHUSD",1743038213150,3.0,2025.5,2025.1,10.51248298]
["bitfinex","ETHUSD",1743038213342,3.0,2025.5,2025.1,10.46311]
["bitfinex","ETHUSD",1743038214031,7.93706,2025.5,2025.1,10.46311]
["bitfinex","ETHUSD",1743038214230,3.0,2025.5,2025.1,10.46311]
["bitfinex","ETHUSD",1743038214427,3.0,2025.5,2025.2,4.93774]
["bitfinex","ETHUSD",1743038215056,3.0,2025.5,2025.1,19.53200724]
["bitfinex","ETHUSD",1743038215635,3.0,2025.5,2025.1,14.59399724]
["bitfinex","ETHUSD",1743038218050,3.0,2025.5,2025.1,19.53182724]
["bitfinex","ETHUSD",1743038218447,3.0,2025.5,2025.1,14.59398724]
["bitfinex","ETHUSD",1743038218637,3.0,2025.5,2025.1,19.53180724]
["bitfinex","ETHUSD",1743038218844,3.0,2025.5,2025.2,4.98714305]
["bitfinex","ETHUSD",1743038220360,0.3754839,2025.6,2025.2,7.04212886]
["bitfinex","ETHUSD",1743038220361,3.3754839,2025.6,2025.2,7.04212886]
["bitfinex","ETHUSD",1743038220554,3.56,2025.7,2025.3,4.93745]
["bitfinex","ETHUSD",1743038220758,7.93666,2025.7,2025.2,11.93043581]
["bitfinex","ETHUSD",1743038221004,7.93666,2025.7,2025.2,6.99275581]
["bitfinex","ETHUSD",1743038221142,7.93666,2025.7,2025.2,7.0421272]
["bitfinex","ETHUSD",1743038221781,8.30865524,2025.7,2025.2,7.0421272]
["bitfinex","ETHUSD",1743038222075,8.30865524,2025.7,2025.3,0.09248737]
["bitfinex","ETHUSD",1743038222450,10.39493766,2025.7,2025.2,4.98696139]
["bitfinex","ETHUSD",1743038222781,10.39493766,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038222983,8.30865524,2025.7,2025.4,0.7598]
["bitfinex","ETHUSD",1743038223283,8.30865524,2025.7,2025.5,0.09594684]
["bitfinex","ETHUSD",1743038225444,4.9368,2025.6,2025.5,0.09594684]
["bitfinex","ETHUSD",1743038225644,4.9368,2025.6,2025.3,4.714]
["bitfinex","ETHUSD",1743038225954,4.9368,2025.6,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038226383,8.30865524,2025.7,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038226568,13.24542524,2025.7,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038226741,15.33175266,2025.7,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038226944,8.234259,2025.6,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038227181,8.70805,2025.5,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038227404,8.70805,2025.5,2025.1,4.712]
["bitfinex","ETHUSD",1743038227704,8.70805,2025.5,2025.2,0.09594684]
["bitfinex","ETHUSD",1743038228050,8.70805,2025.5,2025.0,9.65011]
["bitfinex","ETHUSD",1743038228257,3.0,2025.5,2025.2,5.73769]
["bitfinex","ETHUSD",1743038228497,3.0,2025.6,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038228668,3.37199524,2025.7,2025.3,5.03339684]
["bitfinex","ETHUSD",1743038229002,8.30861524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038229171,8.30861524,2025.7,2025.2,5.73771]
["bitfinex","ETHUSD",1743038229358,8.30861524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038229560,8.30861524,2025.7,2025.2,12.653436]
["bitfinex","ETHUSD",1743038229758,8.30861524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038229953,8.30861524,2025.7,2025.2,7.7650977]
["bitfinex","ETHUSD",1743038230159,8.30861524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038230371,8.30861524,2025.7,2025.2,7.7650977]
["bitfinex","ETHUSD",1743038230587,8.30861524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038230891,8.30861524,2025.7,2025.2,8.73591097]
["bitfinex","ETHUSD",1743038231387,8.30861524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038231693,8.30861524,2025.7,2025.2,8.68653927]
["bitfinex","ETHUSD",1743038231897,8.30861524,2025.7,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038232069,8.30861524,2025.7,2025.2,8.73591098]
["bitfinex","ETHUSD",1743038232265,4.93683,2025.6,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038232591,4.93683,2025.6,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038232772,8.30865524,2025.7,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038233480,13.24541524,2025.7,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038233860,8.30865524,2025.7,2025.2,6.70841327]
["bitfinex","ETHUSD",1743038234061,8.30865524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038234279,8.30865524,2025.7,2025.2,6.70841327]
["bitfinex","ETHUSD",1743038234483,8.30865524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038234808,8.30865524,2025.7,2025.2,8.83297982]
["bitfinex","ETHUSD",1743038234974,8.30865524,2025.7,2025.3,0.09594684]
["bitfinex","ETHUSD",1743038235296,8.30865524,2025.7,2025.2,8.83297982]
["bitfinex","ETHUSD",1743038235473,8.30865524,2025.7,2025.4,0.09594684]
["bitfinex","ETHUSD",1743038235673,8.30865524,2025.7,2025.2,8.7836086]
["bitfinex","ETHUSD",1743038235872,8.30865524,2025.7,2025.3,0.9743077]
["bitfinex","ETHUSD",1743038236593,8.30865524,2025.7,2025.3,5.9117877]
["bitfinex","ETHUSD",1743038236762,3.0,2025.7,2025.4,5.73836]
["bitfinex","ETHUSD",1743038236962,3.0,2025.7,2025.5,0.09603793]
["bitfinex","ETHUSD",1743038237658,4.93841,2025.0,2024.7,0.8012]
["bitfinex","ETHUSD",1743038237863,4.93863,2024.9,2024.5,5.5372]
["bitfinex","ETHUSD",1743038238062,4.93863,2024.9,2024.5,1.79968144]
["bitfinex","ETHUSD",1743038238263,4.93881,2024.8,2024.5,0.8012]
["bitfinex","ETHUSD",1743038239192,8.236689,2024.6,2024.4,0.99224897]
["bitfinex","ETHUSD",1743038239401,7.93949,2024.5,2024.1,4.99037]
["bitfinex","ETHUSD",1743038239696,7.93887,2024.8,2024.3,4.93979]
["bitfinex","ETHUSD",1743038239865,7.93887,2024.8,2024.3,9.71379]
["bitfinex","ETHUSD",1743038240061,3.0,2024.8,2024.3,11.5923739]
["bitfinex","ETHUSD",1743038240260,3.0,2024.8,2024.5,0.7844]
["bitfinex","ETHUSD",1743038240685,3.0,2024.8,2024.5,5.72377]
["bitfinex","ETHUSD",1743038241063,3.0,2024.9,2024.6,4.776]
["bitfinex","ETHUSD",1743038241293,3.0,2024.9,2024.6,9.7152]
["bitfinex","ETHUSD",1743038241597,3.0,2024.9,2024.6,4.776]
["bitfinex","ETHUSD",1743038241795,7.93851,2024.9,2024.6,4.776]
["bitfinex","ETHUSD",1743038246999,12.87725,2024.9,2024.6,4.776]
["bitfinex","ETHUSD",1743038247299,3.297449,2024.8,2024.6,4.776]
["bitfinex","ETHUSD",1743038248398,4.939,2024.7,2024.3,0.7587]
["bitfinex","ETHUSD",1743038248580,8.236689,2024.6,2024.3,5.5257]
["bitfinex","ETHUSD",1743038248776,3.297449,2024.6,2024.3,5.5257]
["bitfinex","ETHUSD",1743038249477,3.297449,2024.6,2024.3,0.7587]
["bitfinex","ETHUSD",1743038249679,3.297449,2024.6,2024.3,5.5237]
["bitfinex","ETHUSD",1743038253475,8.236709,2024.6,2024.3,5.5237]
["bitfinex","ETHUSD",1743038253677,8.236709,2024.6,2024.3,19.265]
["bitfinex","ETHUSD",1743038254278,4.93949,2024.5,2024.3,19.265]
["bitfinex","ETHUSD",1743038254479,8.236759,2024.6,2024.3,4.765]
["bitfinex","ETHUSD",1743038255406,14.51188933,2024.6,2024.2,19.255]
["bitfinex","ETHUSD",1743038256010,9.57244933,2024.6,2024.2,19.255]
["bitfinex","ETHUSD",1743038256299,8.236759,2024.6,2024.2,19.255]
["bitfinex","ETHUSD",1743038256695,8.236759,2024.6,2024.2,24.1952]
["bitfinex","ETHUSD",1743038257210,13.176199,2024.6,2024.2,19.255]
["bitfinex","ETHUSD",1743038257601,8.236759,2024.6,2024.2,19.255]
["bitfinex","ETHUSD",1743038258309,8.236759,2024.6,2024.2,24.1952]
["bitfinex","ETHUSD",1743038258523,3.297449,2024.6,2024.2,32.28786825]
["bitfinex","ETHUSD",1743038258971,3.297449,2024.6,2024.2,27.34766825]
["bitfinex","ETHUSD",1743038259176,4.93952,2024.5,2024.2,19.255]
["bitfinex","ETHUSD",1743038260210,8.236749,2024.6,2024.2,19.255]
["bitfinex","ETHUSD",1743038260573,13.176189,2024.6,2024.2,19.255]
["bitfinex","ETHUSD",1743038260773,3.297449,2024.4,2024.2,19.255]
["bitfinex","ETHUSD",1743038262109,3.297449,2024.4,2024.3,0.09245783]
["bitfinex","ETHUSD",1743038262680,3.297449,2024.4,2024.2,14.5]
["bitfinex","ETHUSD",1743038262879,3.297449,2024.4,2024.3,0.09245783]
["bitfinex","ETHUSD",1743038263413,3.297449,2024.4,2024.1,24.78745]
["bitfinex","ETHUSD",1743038263587,3.297449,2024.4,2024.3,0.09245783]
["bitfinex","ETHUSD",1743038263788,3.297449,2024.4,2024.1,24.78745]
["bitfinex","ETHUSD",1743038263989,3.297449,2024.4,2024.2,0.09245783]
["bitfinex","ETHUSD",1743038264189,3.297449,2024.4,2024.1,24.78745]
["bitfinex","ETHUSD",1743038264389,3.297449,2024.4,2024.2,0.09245783]
["bitfinex","ETHUSD",1743038264590,3.297449,2024.4,2024.1,19.847]
["bitfinex","ETHUSD",1743038264790,3.297449,2024.4,2024.2,0.09245783]
["bitfinex","ETHUSD",1743038264995,3.297449,2024.4,2024.1,19.847]
["bitfinex","ETHUSD",1743038265207,3.297449,2024.4,2024.2,0.09245783]
["bitfinex","ETHUSD",1743038265407,3.297449,2024.4,2024.1,24.78736]
["bitfinex","ETHUSD",1743038265596,3.297449,2024.4,2024.3,0.09245783]
["bitfinex","ETHUSD",1743038265792,3.297449,2024.4,2024.1,24.78736]
["bitfinex","ETHUSD",1743038266000,3.297449,2024.4,2024.2,0.09245783]
["bitfinex","ETHUSD",1743038266200,8.237219,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743038266385,9.5548999,2024.4,2024.2,0.09245783]
["bitfinex","ETHUSD",1743038266580,10.3238999,2024.4,2024.1,14.55]
["bitfinex","ETHUSD",1743038266786,10.3238999,2024.4,2024.2,0.09782945]
["bitfinex","ETHUSD",1743038266999,10.3238999,2024.4,2024.1,14.55]
["bitfinex","ETHUSD",1743038267181,10.3238999,2024.4,2024.2,0.097875]
["bitfinex","ETHUSD",1743038267417,10.3238999,2024.4,2024.1,14.55]
["bitfinex","ETHUSD",1743038267597,9.38641974,2024.4,2024.3,0.097875]
["bitfinex","ETHUSD",1743038267793,4.066449,2024.4,2024.1,14.55]
["bitfinex","ETHUSD",1743038268033,4.066449,2024.4,2024.2,0.097875]
["bitfinex","ETHUSD",1743038268237,4.066449,2024.4,2024.1,14.55]
["bitfinex","ETHUSD",1743038268552,4.066449,2024.4,2024.3,0.097875]
["bitfinex","ETHUSD",1743038268742,4.066449,2024.4,2024.1,19.49044]
["bitfinex","ETHUSD",1743038269237,4.066449,2024.4,2024.2,0.097875]
["bitfinex","ETHUSD",1743038269527,4.066449,2024.4,2024.1,19.49044]
["bitfinex","ETHUSD",1743038269732,4.066449,2024.4,2024.3,0.097875]
["bitfinex","ETHUSD",1743038269934,4.066449,2024.4,2024.1,19.49044]
["bitfinex","ETHUSD",1743038270103,4.066449,2024.4,2024.3,0.097875]
["bitfinex","ETHUSD",1743038270303,4.066449,2024.4,2024.1,19.49044]
["bitfinex","ETHUSD",1743038270503,4.066449,2024.4,2024.3,0.097875]
["bitfinex","ETHUSD",1743038270707,4.066449,2024.4,2024.1,19.49044]
["bitfinex","ETHUSD",1743038270908,4.066449,2024.4,2024.2,0.097875]
["bitfinex","ETHUSD",1743038271109,4.066449,2024.4,2024.1,14.55]
["bitfinex","ETHUSD",1743038271319,4.066449,2024.4,2024.2,0.097875]
["bitfinex","ETHUSD",1743038271519,3.297449,2024.4,2024.2,0.097875]
["bitfinex","ETHUSD",1743038271703,3.297449,2024.4,2024.1,19.49042]
["bitfinex","ETHUSD",1743038272003,3.297449,2024.4,2024.2,0.097875]
["bitfinex","ETHUSD",1743038272206,3.297449,2024.4,2024.1,19.49042]
["bitfinex","ETHUSD",1743038272534,3.297449,2024.4,2024.2,0.097875]
["bitfinex","ETHUSD",1743038272920,4.087149,2024.6,2024.1,14.55]
["bitfinex","ETHUSD",1743038273123,3.297449,2024.6,2024.3,5.037645]
["bitfinex","ETHUSD",1743038273322,3.297449,2024.6,2024.3,4.93977]
["bitfinex","ETHUSD",1743038273630,3.297449,2024.6,2024.4,0.097875]
["bitfinex","ETHUSD",1743038273834,3.297449,2024.6,2024.3,4.93977]
["bitfinex","ETHUSD",1743038274034,3.297449,2024.6,2024.4,0.097875]
["bitfinex","ETHUSD",1743038274201,3.297449,2024.6,2024.3,4.93977]
["bitfinex","ETHUSD",1743038274405,4.94016,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743038274618,8.237669,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743038275895,3.297449,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743038276305,8.237669,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743038279747,13.45421284,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743038285673,13.45421284,2024.2,2023.3,0.8232]
["bitfinex","ETHUSD",1743038285674,3.297449,2023.6,2023.3,0.8232]
["bitfinex","ETHUSD",1743038285841,3.297449,2023.6,2023.3,5.76558]
["bitfinex","ETHUSD",1743038286037,3.297449,2023.6,2023.3,20.26558]
["bitfinex","ETHUSD",1743038286236,4.94153,2023.7,2023.3,23.315282]
["bitfinex","ETHUSD",1743038286441,8.238639,2023.8,2023.3,23.315282]
["bitfinex","ETHUSD",1743038286674,8.238639,2023.8,2023.4,4.94204]
["bitfinex","ETHUSD",1743038286881,4.066049,2024.1,2023.6,0.7731]
["bitfinex","ETHUSD",1743038287177,4.9408,2024.0,2023.7,0.63142749]
["bitfinex","ETHUSD",1743038287347,3.297449,2023.9,2023.6,5.5161]
["bitfinex","ETHUSD",1743038287675,3.297449,2023.9,2023.6,10.45773]
["bitfinex","ETHUSD",1743038287969,8.238439,2023.9,2023.6,5.5161]
["bitfinex","ETHUSD",1743038288337,3.297449,2023.9,2023.6,5.5161]
["bitfinex","ETHUSD",1743038289354,3.297449,2023.9,2023.6,10.45777]
["bitfinex","ETHUSD",1743038289567,3.297449,2023.9,2023.6,11.997722]
["bitfinex","ETHUSD",1743038289884,3.297449,2023.9,2023.6,7.056052]
["bitfinex","ETHUSD",1743038290039,3.297449,2023.9,2023.7,0.09277145]
["bitfinex","ETHUSD",1743038292373,3.297449,2023.9,2023.7,14.59277145]
["bitfinex","ETHUSD",1743038294191,3.297449,2023.9,2023.7,19.53421145]
["bitfinex","ETHUSD",1743038294356,8.237979,2024.1,2023.7,19.53421145]
["bitfinex","ETHUSD",1743038294783,8.237979,2024.1,2023.7,22.5332546]
["bitfinex","ETHUSD",1743038294784,3.297449,2024.1,2023.7,22.5332546]
["bitfinex","ETHUSD",1743038294990,3.297449,2024.1,2023.9,0.815]
["bitfinex","ETHUSD",1743038295177,8.237919,2024.1,2023.9,0.815]
["bitfinex","ETHUSD",1743038295481,11.237919,2024.1,2024.0,0.09591517]
["bitfinex","ETHUSD",1743038295891,4.94072,2024.0,2023.8,14.5]
["bitfinex","ETHUSD",1743038296056,4.94072,2024.0,2023.9,0.09591517]
["bitfinex","ETHUSD",1743038297498,11.237919,2024.1,2023.9,0.09591517]
["bitfinex","ETHUSD",1743038297667,16.178539,2024.1,2023.7,0.815]
["bitfinex","ETHUSD",1743038297867,16.178539,2024.1,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038298063,16.178539,2024.1,2023.7,15.315]
["bitfinex","ETHUSD",1743038298259,16.178539,2024.1,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038298490,16.178539,2024.1,2023.7,15.315]
["bitfinex","ETHUSD",1743038298663,16.178539,2024.1,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038298863,4.94073,2024.0,2023.7,15.315]
["bitfinex","ETHUSD",1743038299065,4.94073,2024.0,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038299265,4.94095,2023.9,2023.7,15.315]
["bitfinex","ETHUSD",1743038299563,4.94095,2023.9,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038299761,3.297449,2023.9,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038300277,3.297449,2023.9,2023.7,5.543]
["bitfinex","ETHUSD",1743038300478,3.297449,2023.9,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038300678,3.297449,2023.9,2023.7,5.543]
["bitfinex","ETHUSD",1743038300878,3.297449,2023.9,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038301079,3.297449,2023.9,2023.7,5.543]
["bitfinex","ETHUSD",1743038301403,7.9405,2024.1,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038301894,7.9405,2024.1,2023.9,0.09591517]
["bitfinex","ETHUSD",1743038302098,7.9405,2024.1,2023.7,5.543]
["bitfinex","ETHUSD",1743038302295,7.9405,2024.1,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038302501,4.94095,2023.9,2023.7,5.543]
["bitfinex","ETHUSD",1743038302697,4.94095,2023.9,2023.8,0.09591517]
["bitfinex","ETHUSD",1743038302902,4.94095,2023.9,2023.7,4.728]
["bitfinex","ETHUSD",1743038303073,4.94095,2023.9,2023.8,0.09559609]
["bitfinex","ETHUSD",1743038303272,4.94095,2023.9,2023.7,4.728]
["bitfinex","ETHUSD",1743038303497,4.94095,2023.9,2023.8,0.09559609]
["bitfinex","ETHUSD",1743038303698,4.94095,2023.9,2023.5,15.2607]
["bitfinex","ETHUSD",1743038303699,4.94119,2023.8,2023.5,15.2607]
["bitfinex","ETHUSD",1743038303880,8.238929,2023.7,2023.6,0.09559609]
["bitfinex","ETHUSD",1743038306684,3.297449,2023.7,2023.6,0.09559609]
["bitfinex","ETHUSD",1743038307305,8.238889,2023.7,2023.6,0.09559609]
["bitfinex","ETHUSD",1743038309304,8.238889,2023.7,2023.4,5.273]
["bitfinex","ETHUSD",1743038309511,4.94169,2023.6,2023.5,0.09559609]
["bitfinex","ETHUSD",1743038310808,8.238939,2023.7,2023.5,0.09559609]
["bitfinex","ETHUSD",1743038312117,4.94168,2023.6,2023.5,0.09559609]
["bitfinex","ETHUSD",1743038315037,13.180559,2023.7,2023.5,0.09559609]
["bitfinex","ETHUSD",1743038315242,4.94168,2023.6,2023.5,0.09559609]
["bitfinex","ETHUSD",1743038315926,3.36738785,2023.8,2023.5,0.87029609]
["bitfinex","ETHUSD",1743038316091,7.94125,2023.8,2023.5,0.87029609]
["bitfinex","ETHUSD",1743038316624,8.238579,2023.9,2023.5,20.36159878]
["bitfinex","ETHUSD",1743038316927,8.50072,2024.0,2023.7,0.798]
["bitfinex","ETHUSD",1743038317234,8.50072,2024.0,2023.8,0.09646209]
["bitfinex","ETHUSD",1743038317614,3.56,2024.0,2023.9,0.09646209]
["bitfinex","ETHUSD",1743038320509,7.94034,2024.2,2023.9,0.09646209]
["bitfinex","ETHUSD",1743038320912,12.88076,2024.2,2023.9,0.09646209]
["bitfinex","ETHUSD",1743038321095,12.88076,2024.2,2023.9,14.59646209]
["bitfinex","ETHUSD",1743038321655,12.88076,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743038321853,7.94034,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743038322041,12.88075,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743038322351,7.94034,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743038322552,7.94034,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1743038322928,8.238439,2023.9,2023.7,0.798]
["bitfinex","ETHUSD",1743038323116,8.238439,2023.9,2023.7,4.706]
["bitfinex","ETHUSD",1743038323833,3.297449,2023.9,2023.7,4.706]
["bitfinex","ETHUSD",1743038324031,4.94073,2024.0,2023.7,4.706]
["bitfinex","ETHUSD",1743038324355,8.237919,2024.1,2023.8,0.7909]
["bitfinex","ETHUSD",1743038324731,9.18296984,2024.2,2023.8,10.67306]
["bitfinex","ETHUSD",1743038324923,4.94023,2024.2,2023.8,5.73192]
["bitfinex","ETHUSD",1743038325260,4.94023,2024.2,2023.8,0.7909]
["bitfinex","ETHUSD",1743038325944,4.94023,2024.2,2023.8,5.73197]
["bitfinex","ETHUSD",1743038327962,4.94023,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743038328555,4.94023,2024.2,2023.8,5.73197]
["bitfinex","ETHUSD",1743038330255,4.9405,2024.1,2023.8,5.73197]
["bitfinex","ETHUSD",1743038330428,8.237949,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1743038330626,9.6376269,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1743038331649,4.94089,2024.0,2023.6,10.42937]
["bitfinex","ETHUSD",1743038332469,5.69449,2024.0,2023.6,10.42937]
["bitfinex","ETHUSD",1743038332842,1.98434634,2023.9,2023.6,10.42937]
["bitfinex","ETHUSD",1743038333043,1.98434634,2023.9,2023.6,15.37087]
["bitfinex","ETHUSD",1743038333234,1.98434634,2024.0,2023.6,12.021387]
["bitfinex","ETHUSD",1743038333652,6.92507634,2024.0,2023.6,12.021387]
["bitfinex","ETHUSD",1743038334465,11.86597634,2024.0,2023.6,12.021387]
["bitfinex","ETHUSD",1743038334672,6.92507634,2024.0,2023.6,10.4293]
["bitfinex","ETHUSD",1743038334869,6.92507634,2024.0,2023.6,5.4878]
["bitfinex","ETHUSD",1743038335072,6.92535634,2023.9,2023.6,5.4878]
["bitfinex","ETHUSD",1743038335270,6.92588634,2023.7,2023.4,0.8269]
["bitfinex","ETHUSD",1743038335474,6.92588634,2023.7,2023.5,4.706]
["bitfinex","ETHUSD",1743038335672,1.98434634,2023.7,2023.5,4.706]
["bitfinex","ETHUSD",1743038337771,4.94124,2023.8,2023.5,4.706]
["bitfinex","ETHUSD",1743038338074,6.92535634,2023.9,2023.5,10.43722]
["bitfinex","ETHUSD",1743038338443,6.92535634,2023.9,2023.5,15.379]
["bitfinex","ETHUSD",1743038338644,6.92535634,2023.9,2023.5,10.43708]
["bitfinex","ETHUSD",1743038340299,1.98434634,2023.9,2023.5,10.43708]
["bitfinex","ETHUSD",1743038340441,3.56,2024.1,2023.7,4.94121]
["bitfinex","ETHUSD",1743038340645,3.56,2024.1,2023.8,5.71718]
["bitfinex","ETHUSD",1743038341046,3.0,2024.1,2023.8,5.71718]
["bitfinex","ETHUSD",1743038341243,3.0,2024.1,2023.8,11.779079]
["bitfinex","ETHUSD",1743038342572,3.0,2024.1,2023.9,4.94093]
["bitfinex","ETHUSD",1743038343985,3.0,2024.1,2023.8,11.779069]
["bitfinex","ETHUSD",1743038344150,3.0,2024.1,2023.8,6.837999]
["bitfinex","ETHUSD",1743038344350,3.0,2024.1,2023.8,11.778999]
["bitfinex","ETHUSD",1743038344551,3.0,2024.1,2023.9,4.94093]
["bitfinex","ETHUSD",1743038344894,3.0,2024.1,2023.9,4.94094]
["bitfinex","ETHUSD",1743038346751,3.30662613,2024.2,2023.9,4.94094]
["bitfinex","ETHUSD",1743038346952,3.30662613,2024.2,2023.9,6.1188279]
["bitfinex","ETHUSD",1743038348153,8.24684613,2024.2,2023.9,6.1188279]
["bitfinex","ETHUSD",1743038348687,3.30662613,2024.2,2023.9,6.1188279]
["bitfinex","ETHUSD",1743038349590,8.24686613,2024.2,2023.9,6.1188279]
["bitfinex","ETHUSD",1743038349793,8.24686613,2024.2,2023.9,4.94094]
["bitfinex","ETHUSD",1743038350986,8.24686613,2024.2,2023.9,0.55]
["bitfinex","ETHUSD",1743038351200,4.94046,2024.1,2023.9,0.55]
["bitfinex","ETHUSD",1743038351598,8.24689613,2024.2,2023.9,0.55]
["bitfinex","ETHUSD",1743038351987,4.94051,2024.1,2023.9,0.55]
["bitfinex","ETHUSD",1743038353197,4.13652613,2024.0,2023.5,0.7508]
["bitfinex","ETHUSD",1743038353407,4.94112,2023.9,2023.5,5.6927]
["bitfinex","ETHUSD",1743038353999,4.94112,2023.9,2023.5,10.63444]
["bitfinex","ETHUSD",1743038354503,9.07723613,2024.0,2023.6,4.94164]
["bitfinex","ETHUSD",1743038355091,14.01814613,2024.0,2023.6,4.94164]
["bitfinex","ETHUSD",1743038355479,3.0,2024.2,2023.9,5.49092]
["bitfinex","ETHUSD",1743038355663,4.94013,2024.3,2023.9,5.49092]
["bitfinex","ETHUSD",1743038356001,4.94013,2024.3,2023.9,10.43172]
["bitfinex","ETHUSD",1743038356299,4.94013,2024.3,2024.0,10.72045296]
["bitfinex","ETHUSD",1743038356300,3.0,2024.3,2024.0,10.72045296]
["bitfinex","ETHUSD",1743038356501,11.79565022,2024.7,2024.3,4.93978]
["bitfinex","ETHUSD",1743038356686,4.93925,2024.6,2024.3,5.72958]
["bitfinex","ETHUSD",1743038357294,10.68408,2024.7,2024.3,5.72958]
["bitfinex","ETHUSD",1743038357497,6.11436183,2024.7,2024.3,5.72958]
["bitfinex","ETHUSD",1743038357703,5.30866183,2024.7,2024.3,10.66941]
["bitfinex","ETHUSD",1743038357898,3.36950183,2024.7,2024.4,4.93973]
["bitfinex","ETHUSD",1743038358121,8.30850183,2024.7,2024.4,4.93973]
["bitfinex","ETHUSD",1743038358575,8.30850183,2024.7,2024.3,5.72971]
["bitfinex","ETHUSD",1743038358791,8.30850183,2024.7,2024.3,0.7898]
["bitfinex","ETHUSD",1743038358996,4.93934,2024.6,2024.3,0.7898]
["bitfinex","ETHUSD",1743038360985,4.93934,2024.6,2024.3,5.72976]
["bitfinex","ETHUSD",1743038363308,3.30662613,2024.6,2024.2,4.94006]
["bitfinex","ETHUSD",1743038363520,4.08682613,2024.6,2024.2,4.94006]
["bitfinex","ETHUSD",1743038364021,4.93952,2024.5,2024.2,4.94006]
["bitfinex","ETHUSD",1743038364321,9.02614613,2024.6,2024.2,6.22578653]
["bitfinex","ETHUSD",1743038364682,5.71952,2024.6,2024.2,6.22578653]
["bitfinex","ETHUSD",1743038366321,4.93932,2024.6,2024.2,6.22578653]
["bitfinex","ETHUSD",1743038368928,6.92238243,2024.6,2024.2,6.22578653]
["bitfinex","ETHUSD",1743038370033,1.98306243,2024.6,2024.2,6.22578653]
["bitfinex","ETHUSD",1743038370225,6.92241243,2024.6,2024.2,1.28572653]
["bitfinex","ETHUSD",1743038370425,6.92261243,2024.5,2024.1,1.3791]
["bitfinex","ETHUSD",1743038370629,6.92261243,2024.5,2024.1,6.31953]
["bitfinex","ETHUSD",1743038373446,11.86229243,2024.5,2024.1,6.31953]
["bitfinex","ETHUSD",1743038373629,6.92261243,2024.5,2024.1,6.31953]
["bitfinex","ETHUSD",1743038373947,6.92261243,2024.5,2024.1,20.81953]
["bitfinex","ETHUSD",1743038374150,11.86230243,2024.5,2024.1,20.81953]
["bitfinex","ETHUSD",1743038374318,6.92261243,2024.5,2024.1,20.81953]
["bitfinex","ETHUSD",1743038375153,6.92328243,2024.2,2023.9,0.7662]
["bitfinex","ETHUSD",1743038375629,6.92328243,2024.2,2023.9,15.2662]
["bitfinex","ETHUSD",1743038376832,4.94022,2024.2,2023.9,15.2662]
["bitfinex","ETHUSD",1743038377446,9.88063,2024.2,2023.9,15.2662]
["bitfinex","ETHUSD",1743038377949,4.94022,2024.2,2023.9,15.2662]
["bitfinex","ETHUSD",1743038378119,1.46609399,2024.2,2023.9,15.2662]
["bitfinex","ETHUSD",1743038378450,8.24728864,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1743038378827,8.24728864,2024.1,2023.8,15.05]
["bitfinex","ETHUSD",1743038379857,4.94075,2024.0,2023.8,14.5]
["bitfinex","ETHUSD",1743038380529,4.94075,2024.0,2023.7,5.4712]
["bitfinex","ETHUSD",1743038380718,8.24742864,2024.0,2023.7,5.4712]
["bitfinex","ETHUSD",1743038381053,8.24742864,2024.0,2023.7,19.9712]
["bitfinex","ETHUSD",1743038384351,4.94075,2024.0,2023.7,19.9712]
["bitfinex","ETHUSD",1743038387667,4.94075,2024.0,2023.7,5.4712]
["bitfinex","ETHUSD",1743038391673,4.94075,2024.0,2023.7,19.9712]
["bitfinex","ETHUSD",1743038392368,8.24767864,2023.9,2023.5,4.94187]
["bitfinex","ETHUSD",1743038392667,8.50008,2024.3,2023.9,0.8041]
["bitfinex","ETHUSD",1743038392854,7.94032,2024.2,2023.9,0.8041]
["bitfinex","ETHUSD",1743038393671,4.94048,2024.1,2023.9,0.8041]
["bitfinex","ETHUSD",1743038394275,7.94025,2024.2,2023.9,0.8041]
["bitfinex","ETHUSD",1743038395174,4.94046,2024.1,2023.9,0.8041]
["bitfinex","ETHUSD",1743038395376,7.94025,2024.2,2023.9,0.8041]
["bitfinex","ETHUSD",1743038396498,12.88068,2024.2,2023.9,0.8041]
["bitfinex","ETHUSD",1743038398488,4.94047,2024.1,2023.9,0.8041]
["bitfinex","ETHUSD",1743038398888,6.92444956,2024.1,2023.9,0.8041]
["bitfinex","ETHUSD",1743038400392,1.98397956,2024.1,2023.9,0.8041]
["bitfinex","ETHUSD",1743038403478,6.92446956,2024.1,2023.9,0.8041]
["bitfinex","ETHUSD",1743038404167,1.98397956,2024.0,2023.9,0.8041]
["bitfinex","ETHUSD",1743038404506,6.92446956,2024.1,2023.9,0.8041]
["bitfinex","ETHUSD",1743038405101,4.94095,2023.9,2023.5,0.7662]
["bitfinex","ETHUSD",1743038405275,1.98397956,2023.7,2023.4,4.94207]
["bitfinex","ETHUSD",1743038405481,6.92527956,2023.8,2023.5,0.55]
["bitfinex","ETHUSD",1743038406601,1.98397956,2023.7,2023.5,0.55]
["bitfinex","ETHUSD",1743038406800,1.98397956,2023.7,2023.4,0.55]
["bitfinex","ETHUSD",1743038406801,6.92543956,2023.7,2023.4,0.55]
["bitfinex","ETHUSD",1743038407007,1.98397956,2023.6,2023.4,0.55]
["bitfinex","ETHUSD",1743038407295,6.92543956,2023.7,2023.4,0.55]
["bitfinex","ETHUSD",1743038407901,6.92543956,2023.7,2023.4,5.49217]
["bitfinex","ETHUSD",1743038408079,6.92517956,2023.8,2023.4,5.49217]
["bitfinex","ETHUSD",1743038408401,6.92517956,2023.8,2023.4,8.73112796]
["bitfinex","ETHUSD",1743038408804,1.98397956,2023.6,2023.4,0.55]
["bitfinex","ETHUSD",1743038409009,1.98397956,2023.7,2023.4,0.55]
["bitfinex","ETHUSD",1743038409218,1.98397956,2023.7,2023.4,19.99215]
["bitfinex","ETHUSD",1743038409811,6.92517956,2023.8,2023.4,19.99215]
["bitfinex","ETHUSD",1743038410527,1.98397956,2023.7,2023.4,19.99215]
["bitfinex","ETHUSD",1743038410687,1.98397956,2023.7,2023.4,23.23110696]
["bitfinex","ETHUSD",1743038411283,1.98397956,2023.7,2023.4,15.05]
["bitfinex","ETHUSD",1743038411479,6.92547956,2023.7,2023.4,15.05]
["bitfinex","ETHUSD",1743038411682,7.74797956,2023.7,2023.4,15.05]
["bitfinex","ETHUSD",1743038411915,1.98397956,2023.7,2023.4,15.05]
["bitfinex","ETHUSD",1743038412279,6.92523956,2023.8,2023.4,15.05]
["bitfinex","ETHUSD",1743038412516,6.92523956,2023.8,2023.4,19.99206]
["bitfinex","ETHUSD",1743038413395,1.98397956,2023.8,2023.4,23.23094596]
["bitfinex","ETHUSD",1743038413721,6.92492956,2023.9,2023.5,5.71892]
["bitfinex","ETHUSD",1743038414013,1.98397956,2023.8,2023.5,5.71892]
["bitfinex","ETHUSD",1743038414405,1.98397956,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743038414717,6.92519956,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743038415514,4.94206,2023.5,2023.1,4.94287]
["bitfinex","ETHUSD",1743038415719,6.92630956,2023.4,2023.0,5.76951351]
["bitfinex","ETHUSD",1743038415936,6.92630956,2023.4,2023.0,20.26951351]
["bitfinex","ETHUSD",1743038416100,6.92630956,2023.4,2023.0,23.72216389]
["bitfinex","ETHUSD",1743038416299,11.86869956,2023.4,2023.0,23.72216389]
["bitfinex","ETHUSD",1743038416598,6.92630956,2023.4,2023.0,23.72216389]
["bitfinex","ETHUSD",1743038416803,11.86860956,2023.4,2023.0,23.72216389]
["bitfinex","ETHUSD",1743038417012,4.94242,2023.3,2023.0,18.77907389]
["bitfinex","ETHUSD",1743038417392,5.7448,2023.4,2023.0,23.72219389]
["bitfinex","ETHUSD",1743038417589,4.9423,2023.4,2023.0,28.66515389]
["bitfinex","ETHUSD",1743038417790,8.25098245,2023.5,2023.1,6.22129072]
["bitfinex","ETHUSD",1743038418118,8.25098245,2023.5,2023.1,1.27839072]
["bitfinex","ETHUSD",1743038418307,4.94226,2023.4,2023.0,23.72203389]
["bitfinex","ETHUSD",1743038418716,8.25098245,2023.5,2023.0,14.5]
["bitfinex","ETHUSD",1743038418717,4.94286,2023.2,2023.0,14.5]
["bitfinex","ETHUSD",1743038418932,8.25189245,2023.1,2023.0,14.5]
["bitfinex","ETHUSD",1743038419292,3.30899245,2023.1,2023.0,14.5]
["bitfinex","ETHUSD",1743038419685,3.30899245,2023.1,2022.8,5.8567358]
["bitfinex","ETHUSD",1743038420114,3.30899245,2023.1,2022.9,14.5]
["bitfinex","ETHUSD",1743038422296,8.25185245,2023.2,2022.9,14.5]
["bitfinex","ETHUSD",1743038423825,4.94243,2023.3,2022.9,22.44379458]
["bitfinex","ETHUSD",1743038424494,9.88505,2023.3,2022.9,22.44379458]
["bitfinex","ETHUSD",1743038425726,8.87762789,2023.5,2023.1,5.74988]
["bitfinex","ETHUSD",1743038426216,8.87762789,2023.5,2023.1,5.79930265]
["bitfinex","ETHUSD",1743038426522,8.87762789,2023.5,2023.2,14.5]
["bitfinex","ETHUSD",1743038427225,13.81975789,2023.5,2023.1,5.74988]
["bitfinex","ETHUSD",1743038427421,4.94229,2023.4,2023.1,0.8071]
["bitfinex","ETHUSD",1743038427722,4.94229,2023.4,2023.1,15.3071]
["bitfinex","ETHUSD",1743038428630,4.94229,2023.4,2023.1,14.5]
["bitfinex","ETHUSD",1743038428631,4.94256,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743038428796,8.25118245,2023.4,2023.0,0.55]
["bitfinex","ETHUSD",1743038429000,4.94219,2023.4,2023.0,6.17884419]
["bitfinex","ETHUSD",1743038429211,4.94219,2023.4,2023.0,20.67884419]
["bitfinex","ETHUSD",1743038429408,4.94219,2023.4,2023.0,20.62941958]
["bitfinex","ETHUSD",1743038431735,4.94219,2023.4,2023.1,0.21953142]
["bitfinex","ETHUSD",1743038433304,4.94243,2023.3,2023.1,0.21953142]
["bitfinex","ETHUSD",1743038434633,8.25118245,2023.4,2023.1,0.21953142]
["bitfinex","ETHUSD",1743038439242,13.19355245,2023.4,2023.1,0.21953142]
["bitfinex","ETHUSD",1743038439444,8.25118245,2023.4,2023.1,0.21953142]
["bitfinex","ETHUSD",1743038439639,0.7827,2023.6,2023.1,0.21953142]
["bitfinex","ETHUSD",1743038439640,3.56,2023.7,2023.5,4.94173]
["bitfinex","ETHUSD",1743038439839,12.62687245,2024.1,2023.7,4.94134]
["bitfinex","ETHUSD",1743038440149,3.0,2024.0,2023.8,0.22176281]
["bitfinex","ETHUSD",1743038440535,3.0,2024.0,2023.7,9.88265]
["bitfinex","ETHUSD",1743038440739,3.0,2024.0,2023.9,0.22076059]
["bitfinex","ETHUSD",1743038441244,3.0,2024.0,2023.7,4.94131]
["bitfinex","ETHUSD",1743038441446,3.0,2024.0,2023.8,0.22076059]
["bitfinex","ETHUSD",1743038441652,3.0,2024.0,2023.7,4.94131]
["bitfinex","ETHUSD",1743038441821,3.0,2024.0,2023.8,0.22076059]
["bitfinex","ETHUSD",1743038442022,3.0,2024.0,2023.7,4.94131]
["bitfinex","ETHUSD",1743038442222,3.0,2024.0,2023.8,0.22076059]
["bitfinex","ETHUSD",1743038442452,3.0,2024.0,2023.7,4.94131]
["bitfinex","ETHUSD",1743038442753,3.0,2024.0,2023.8,0.22076059]
["bitfinex","ETHUSD",1743038443051,3.0,2024.0,2023.7,4.94131]
["bitfinex","ETHUSD",1743038443214,3.0,2024.0,2023.8,0.22076059]
["bitfinex","ETHUSD",1743038443420,3.0,2024.0,2023.7,4.94128]
["bitfinex","ETHUSD",1743038443620,3.0,2024.0,2023.8,0.22076059]
["bitfinex","ETHUSD",1743038443918,3.0,2024.0,2023.7,4.94128]
["bitfinex","ETHUSD",1743038444141,3.0,2024.0,2023.9,0.22076059]
["bitfinex","ETHUSD",1743038444652,3.0,2024.0,2023.7,4.94128]
["bitfinex","ETHUSD",1743038444946,3.0,2024.0,2023.8,0.22076059]
["bitfinex","ETHUSD",1743038445157,9.06574624,2024.0,2023.8,0.22076059]
["bitfinex","ETHUSD",1743038445351,9.06574624,2024.0,2023.6,5.69417]
["bitfinex","ETHUSD",1743038445552,7.9408,2024.0,2023.9,0.21875659]
["bitfinex","ETHUSD",1743038445722,7.9408,2024.0,2023.6,5.69417]
["bitfinex","ETHUSD",1743038445921,7.9408,2024.0,2023.9,0.21875659]
["bitfinex","ETHUSD",1743038446123,7.9408,2024.0,2023.6,5.69417]
["bitfinex","ETHUSD",1743038446323,7.9408,2024.0,2023.9,0.21875659]
["bitfinex","ETHUSD",1743038446533,9.59752394,2024.0,2023.6,5.69417]
["bitfinex","ETHUSD",1743038446762,8.7468,2024.0,2023.9,0.21875659]
["bitfinex","ETHUSD",1743038446961,8.7468,2024.0,2023.6,5.69417]
["bitfinex","ETHUSD",1743038447161,8.7468,2024.0,2023.9,0.21875659]
["bitfinex","ETHUSD",1743038447650,8.7468,2024.0,2023.6,5.69417]
["bitfinex","ETHUSD",1743038447963,8.7468,2024.0,2023.7,0.21875659]
["bitfinex","ETHUSD",1743038448937,8.49977,2024.4,2024.0,5.74629]
["bitfinex","ETHUSD",1743038448938,4.93974,2024.4,2024.0,5.74629]
["bitfinex","ETHUSD",1743038449152,13.18866245,2024.4,2024.0,0.8056]
["bitfinex","ETHUSD",1743038449331,13.18866245,2024.4,2024.0,15.3056]
["bitfinex","ETHUSD",1743038449542,13.18866245,2024.4,2024.1,0.21875659]
["bitfinex","ETHUSD",1743038449742,3.0,2024.3,2024.1,0.21875659]
["bitfinex","ETHUSD",1743038450747,9.01280245,2024.5,2024.1,5.15907659]
["bitfinex","ETHUSD",1743038450945,3.0,2024.4,2024.1,5.15907659]
["bitfinex","ETHUSD",1743038451152,3.30899245,2024.5,2024.1,5.15906659]
["bitfinex","ETHUSD",1743038451357,3.30899245,2024.5,2024.2,6.98656666]
["bitfinex","ETHUSD",1743038451555,8.49926,2024.6,2024.2,4.9401]
["bitfinex","ETHUSD",1743038451761,8.49926,2024.6,2024.3,0.21684387]
["bitfinex","ETHUSD",1743038451958,4.93952,2024.5,2024.3,0.21684387]
["bitfinex","ETHUSD",1743038452470,4.93952,2024.5,2024.1,9.88068]
["bitfinex","ETHUSD",1743038452690,4.93952,2024.5,2024.2,0.21684387]
["bitfinex","ETHUSD",1743038453041,5.304286,2024.6,2024.2,4.94014]
["bitfinex","ETHUSD",1743038453238,10.243736,2024.6,2024.3,0.21684387]
["bitfinex","ETHUSD",1743038453438,7.39198885,2024.6,2024.3,0.21684387]
["bitfinex","ETHUSD",1743038453670,5.45272885,2024.6,2024.3,0.21684387]
["bitfinex","ETHUSD",1743038454038,10.39207885,2024.6,2024.3,0.21684387]
["bitfinex","ETHUSD",1743038454234,8.304376,2024.6,2024.3,0.21684387]
["bitfinex","ETHUSD",1743038455068,8.24851245,2024.5,2024.3,0.21684387]
["bitfinex","ETHUSD",1743038455248,8.24851245,2024.5,2024.2,4.94021]
["bitfinex","ETHUSD",1743038455450,8.24851245,2024.5,2024.3,0.21538696]
["bitfinex","ETHUSD",1743038456362,3.30899245,2024.5,2024.3,0.21538696]
["bitfinex","ETHUSD",1743038457588,3.365026,2024.6,2024.3,5.15524696]
["bitfinex","ETHUSD",1743038458279,3.365026,2024.6,2024.3,0.21538696]
["bitfinex","ETHUSD",1743038458280,10.39195785,2024.6,2024.3,0.21538696]
["bitfinex","ETHUSD",1743038458490,15.33136785,2024.6,2024.3,0.21538696]
["bitfinex","ETHUSD",1743038460160,10.39195785,2024.6,2024.3,0.21538696]
["bitfinex","ETHUSD",1743038460356,3.0,2024.6,2024.3,5.96465696]
["bitfinex","ETHUSD",1743038460581,3.0,2024.6,2024.3,5.96458696]
["bitfinex","ETHUSD",1743038461093,0.8202,2025.1,2024.6,4.93914]
["bitfinex","ETHUSD",1743038461251,4.93837,2025.0,2024.7,0.21424881]
["bitfinex","ETHUSD",1743038461447,8.24736245,2025.0,2024.7,0.21424881]
["bitfinex","ETHUSD",1743038461849,3.30899245,2025.0,2024.7,0.21424881]
["bitfinex","ETHUSD",1743038462053,3.30899245,2025.0,2024.7,5.15304881]
["bitfinex","ETHUSD",1743038463283,3.30899245,2025.0,2024.7,10.09185881]
["bitfinex","ETHUSD",1743038463486,3.30899245,2025.0,2024.8,4.93872]
["bitfinex","ETHUSD",1743038463654,11.24679245,2025.2,2024.9,0.21420329]
["bitfinex","ETHUSD",1743038463854,11.24679245,2025.2,2024.8,5.69477]
["bitfinex","ETHUSD",1743038464074,11.24679245,2025.2,2024.9,0.21420329]
["bitfinex","ETHUSD",1743038464246,11.24679245,2025.2,2024.8,5.69477]
["bitfinex","ETHUSD",1743038464451,11.24679245,2025.2,2024.9,0.21420329]
["bitfinex","ETHUSD",1743038464652,11.24679245,2025.2,2024.8,10.63341]
["bitfinex","ETHUSD",1743038464852,11.60896966,2025.2,2024.9,0.21420329]
["bitfinex","ETHUSD",1743038465082,11.60896966,2025.2,2024.8,5.69477]
["bitfinex","ETHUSD",1743038465396,11.60896966,2025.2,2024.9,0.21420329]
["bitfinex","ETHUSD",1743038465693,11.60896966,2025.2,2024.8,5.69477]
["bitfinex","ETHUSD",1743038465895,11.60896966,2025.2,2024.9,0.21420329]
["bitfinex","ETHUSD",1743038466097,11.60896966,2025.2,2024.8,5.69477]
["bitfinex","ETHUSD",1743038466300,11.60896966,2025.2,2025.0,0.21420329]
["bitfinex","ETHUSD",1743038466597,4.93869,2024.9,2024.7,4.702]
["bitfinex","ETHUSD",1743038466754,4.93875,2024.8,2024.5,4.93943]
["bitfinex","ETHUSD",1743038466948,9.8777,2024.8,2024.4,11.0199]
["bitfinex","ETHUSD",1743038467166,4.93875,2024.8,2024.4,11.0199]
["bitfinex","ETHUSD",1743038467571,4.08959245,2024.7,2024.4,4.702]
["bitfinex","ETHUSD",1743038467780,4.93925,2024.6,2024.4,4.702]
["bitfinex","ETHUSD",1743038467968,3.30899245,2024.7,2024.4,4.702]
["bitfinex","ETHUSD",1743038468282,8.24752245,2024.9,2024.5,5.7452]
["bitfinex","ETHUSD",1743038468892,8.24752245,2024.9,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038469454,4.93876,2024.8,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038470350,6.33544825,2024.8,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038475491,1.39668825,2024.8,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038475663,8.24752245,2024.9,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038475858,8.24752245,2024.9,2024.6,5.13748211]
["bitfinex","ETHUSD",1743038476591,8.24752245,2024.9,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038477776,4.93876,2024.8,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038478678,3.30899245,2024.9,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038478679,8.24757245,2024.9,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038478995,14.9389177,2024.9,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038479879,4.93877,2024.8,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038485604,10.0001677,2024.9,2024.6,5.13750211]
["bitfinex","ETHUSD",1743038486305,15.7443577,2024.9,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038486473,4.93881,2024.8,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038486877,12.05349245,2024.7,2024.6,0.19827211]
["bitfinex","ETHUSD",1743038487204,12.05349245,2024.7,2023.8,10.43103]
["bitfinex","ETHUSD",1743038487205,4.94023,2024.2,2023.8,10.43103]
["bitfinex","ETHUSD",1743038487397,3.30899245,2024.2,2023.9,4.94092]
["bitfinex","ETHUSD",1743038487579,8.24924245,2024.2,2023.9,0.19822667]
["bitfinex","ETHUSD",1743038487773,8.24924245,2024.2,2023.9,5.13917667]
["bitfinex","ETHUSD",1743038487969,3.30899245,2024.2,2023.9,5.13917667]
["bitfinex","ETHUSD",1743038488583,8.24923245,2024.2,2023.9,0.19822667]
["bitfinex","ETHUSD",1743038488909,3.30899245,2024.2,2023.9,5.13915667]
["bitfinex","ETHUSD",1743038490579,8.24970245,2024.0,2023.9,0.19822667]
["bitfinex","ETHUSD",1743038490796,9.01370245,2024.0,2023.9,0.19822667]
["bitfinex","ETHUSD",1743038490983,9.01370245,2024.0,2023.5,9.64272]
["bitfinex","ETHUSD",1743038491185,9.01370245,2024.0,2023.9,0.19822667]
["bitfinex","ETHUSD",1743038491416,9.01370245,2024.0,2023.5,9.64272]
["bitfinex","ETHUSD",1743038491639,9.01370245,2024.0,2023.9,0.19822667]
["bitfinex","ETHUSD",1743038491918,3.0,2023.9,2023.7,0.8091]
["bitfinex","ETHUSD",1743038492513,3.0,2023.9,2023.6,4.94158]
["bitfinex","ETHUSD",1743038492711,4.94122,2023.8,2023.5,0.8091]
["bitfinex","ETHUSD",1743038492910,3.0,2023.9,2023.5,5.75089]
["bitfinex","ETHUSD",1743038493115,3.0,2023.9,2023.5,11.792839]
["bitfinex","ETHUSD",1743038493309,7.94096,2023.9,2023.5,11.792869]
["bitfinex","ETHUSD",1743038493619,7.94096,2023.9,2023.5,6.851049]
["bitfinex","ETHUSD",1743038496446,12.88213,2023.9,2023.5,5.75086]
["bitfinex","ETHUSD",1743038496923,4.94147,2023.7,2023.3,6.29461]
["bitfinex","ETHUSD",1743038497117,3.30899245,2023.6,2023.3,0.8022]
["bitfinex","ETHUSD",1743038497316,8.25076245,2023.6,2023.3,0.8022]
["bitfinex","ETHUSD",1743038498194,4.94209,2023.5,2023.2,4.702]
["bitfinex","ETHUSD",1743038498421,10.25640244,2023.5,2023.2,4.702]
["bitfinex","ETHUSD",1743038499015,10.25640244,2023.5,2023.3,0.20040851]
["bitfinex","ETHUSD",1743038499826,4.94217,2023.4,2023.3,0.20040851]
["bitfinex","ETHUSD",1743038501708,5.31429244,2023.5,2023.3,0.20040851]
["bitfinex","ETHUSD",1743038501906,8.25029245,2023.8,2023.4,4.94214]
["bitfinex","ETHUSD",1743038502106,13.19161245,2023.8,2023.5,0.20277334]
["bitfinex","ETHUSD",1743038502322,4.94153,2023.7,2023.5,0.20277334]
["bitfinex","ETHUSD",1743038502527,8.25052245,2023.7,2023.3,0.7881]
["bitfinex","ETHUSD",1743038502699,4.94168,2023.6,2023.3,0.7881]
["bitfinex","ETHUSD",1743038502899,8.25052245,2023.7,2023.3,5.7305]
["bitfinex","ETHUSD",1743038504441,4.9417,2023.6,2023.3,0.7881]
["bitfinex","ETHUSD",1743038505133,4.9417,2023.6,2023.3,5.73051]
["bitfinex","ETHUSD",1743038505528,8.61508892,2023.7,2023.3,5.73051]
["bitfinex","ETHUSD",1743038506626,3.67358892,2023.7,2023.4,4.94214]
["bitfinex","ETHUSD",1743038507002,3.0,2023.8,2023.3,8.717903]
["bitfinex","ETHUSD",1743038507228,11.25035245,2023.8,2023.4,4.94216]
["bitfinex","ETHUSD",1743038507600,16.19176245,2023.8,2023.4,4.94216]
["bitfinex","ETHUSD",1743038507824,4.94146,2023.7,2023.3,8.717903]
["bitfinex","ETHUSD",1743038508126,4.94169,2023.6,2023.3,3.775593]
["bitfinex","ETHUSD",1743038508327,4.94169,2023.6,2023.3,0.7881]
["bitfinex","ETHUSD",1743038509527,4.94193,2023.5,2023.2,9.64447]
["bitfinex","ETHUSD",1743038513434,4.94193,2023.5,2023.2,24.14447]
["bitfinex","ETHUSD",1743038513935,4.94193,2023.5,2023.3,0.20277334]
["bitfinex","ETHUSD",1743038514500,9.88408,2023.5,2023.3,0.20277334]
["bitfinex","ETHUSD",1743038514706,9.88408,2023.5,2023.1,24.93995]
["bitfinex","ETHUSD",1743038514905,9.88408,2023.5,2023.2,0.20277334]
["bitfinex","ETHUSD",1743038516722,4.94193,2023.5,2023.2,0.20277334]
["bitfinex","ETHUSD",1743038517042,4.94193,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743038517413,4.94193,2023.5,2023.4,0.20836595]
["bitfinex","ETHUSD",1743038517717,4.94193,2023.5,2023.1,10.43995]
["bitfinex","ETHUSD",1743038517921,4.94193,2023.5,2023.2,14.70836595]
["bitfinex","ETHUSD",1743038519034,4.94193,2023.5,2023.2,19.65099595]
["bitfinex","ETHUSD",1743038519815,3.30899245,2023.6,2023.2,19.65085595]
["bitfinex","ETHUSD",1743038520038,8.25084245,2023.6,2023.2,19.65085595]
["bitfinex","ETHUSD",1743038520424,13.19274245,2023.6,2023.2,19.65085595]
["bitfinex","ETHUSD",1743038520613,4.94194,2023.5,2023.2,19.65085595]
["bitfinex","ETHUSD",1743038520943,4.94194,2023.5,2023.2,22.43500164]
["bitfinex","ETHUSD",1743038521342,3.0,2023.8,2023.5,4.94184]
["bitfinex","ETHUSD",1743038521556,4.94089,2024.0,2023.6,0.7589]
["bitfinex","ETHUSD",1743038521760,8.24988245,2024.0,2023.6,5.70049]
["bitfinex","ETHUSD",1743038521937,8.24988245,2024.0,2023.7,0.20832045]
["bitfinex","ETHUSD",1743038522560,3.30899245,2024.0,2023.7,0.20832045]
["bitfinex","ETHUSD",1743038522734,4.94048,2024.1,2023.7,7.19053749]
["bitfinex","ETHUSD",1743038523241,5.31094022,2024.1,2023.7,7.19053749]
["bitfinex","ETHUSD",1743038523583,3.0,2024.1,2023.8,5.766]
["bitfinex","ETHUSD",1743038523867,4.94023,2024.2,2023.8,10.70703]
["bitfinex","ETHUSD",1743038524027,4.94023,2024.2,2023.9,0.2069559]
["bitfinex","ETHUSD",1743038525358,11.24900245,2024.3,2023.9,5.1478859]
["bitfinex","ETHUSD",1743038525568,7.94001,2024.3,2023.9,6.44335519]
["bitfinex","ETHUSD",1743038526165,7.94001,2024.3,2023.9,20.94335519]
["bitfinex","ETHUSD",1743038526464,8.31366384,2024.3,2023.9,20.94335519]
["bitfinex","ETHUSD",1743038526636,8.31366384,2024.3,2023.9,6.44335519]
["bitfinex","ETHUSD",1743038526835,4.94026,2024.2,2023.9,1.50242519]
["bitfinex","ETHUSD",1743038527163,4.94026,2024.2,2023.9,0.2069559]
["bitfinex","ETHUSD",1743038527361,8.24970245,2024.0,2023.9,0.2069559]
["bitfinex","ETHUSD",1743038527659,3.30899245,2024.0,2023.9,0.2069559]
["bitfinex","ETHUSD",1743038527867,8.24952245,2024.1,2023.7,4.94143]
["bitfinex","ETHUSD",1743038528067,8.24952245,2024.1,2023.9,0.20281747]
["bitfinex","ETHUSD",1743038528270,4.94071,2024.0,2023.6,9.64362]
["bitfinex","ETHUSD",1743038529034,8.24952245,2024.1,2023.7,0.20281747]
["bitfinex","ETHUSD",1743038529265,8.24952245,2024.1,2023.7,5.14415747]
["bitfinex","ETHUSD",1743038529561,8.24952245,2024.1,2023.8,0.8226]
["bitfinex","ETHUSD",1743038529766,4.94053,2024.1,2023.8,0.8226]
["bitfinex","ETHUSD",1743038530170,4.94053,2024.1,2023.9,0.20281747]
["bitfinex","ETHUSD",1743038531465,8.24952245,2024.1,2023.9,0.20281747]
["bitfinex","ETHUSD",1743038535945,4.94071,2024.0,2023.9,0.20281747]
["bitfinex","ETHUSD",1743038536342,4.94071,2024.0,2023.5,9.64281]
["bitfinex","ETHUSD",1743038536343,4.94118,2023.9,2023.5,9.64281]
["bitfinex","ETHUSD",1743038536558,4.94123,2023.8,2023.5,9.64281]
["bitfinex","ETHUSD",1743038537241,4.94123,2023.8,2023.5,4.701]
["bitfinex","ETHUSD",1743038537778,4.94123,2023.8,2023.5,9.6429]
["bitfinex","ETHUSD",1743038538377,4.94123,2023.8,2023.5,4.701]
["bitfinex","ETHUSD",1743038539682,8.24999245,2023.9,2023.5,12.192308]
["bitfinex","ETHUSD",1743038540055,3.0,2024.1,2023.8,4.94118]
["bitfinex","ETHUSD",1743038540654,3.0,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743038541380,7.94049,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743038541679,3.0,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743038544076,3.0,2024.1,2024.0,0.20390875]
["bitfinex","ETHUSD",1743038545054,11.24954245,2024.1,2023.7,5.76213]
["bitfinex","ETHUSD",1743038545247,11.24954245,2024.1,2024.0,0.20390875]
["bitfinex","ETHUSD",1743038545478,7.94055,2024.1,2023.7,5.76213]
["bitfinex","ETHUSD",1743038545651,7.94055,2024.1,2024.0,0.20390875]
["bitfinex","ETHUSD",1743038545853,7.94055,2024.1,2023.7,5.76213]
["bitfinex","ETHUSD",1743038546060,11.24954245,2024.1,2024.0,0.20390875]
["bitfinex","ETHUSD",1743038546265,4.94153,2023.7,2023.3,10.42809]
["bitfinex","ETHUSD",1743038546484,4.94153,2023.7,2023.3,11.965164]
["bitfinex","ETHUSD",1743038546697,4.94153,2023.7,2023.3,26.465164]
["bitfinex","ETHUSD",1743038547194,4.94153,2023.7,2023.3,26.465044]
["bitfinex","ETHUSD",1743038548475,4.94171,2023.6,2023.3,26.465044]
["bitfinex","ETHUSD",1743038549601,4.94171,2023.6,2023.3,21.522774]
["bitfinex","ETHUSD",1743038549902,4.94171,2023.6,2023.3,20.738074]
["bitfinex","ETHUSD",1743038550104,4.94204,2023.5,2023.3,4.701]
["bitfinex","ETHUSD",1743038550407,4.94204,2023.5,2023.1,5.74739]
["bitfinex","ETHUSD",1743038550609,4.94197,2023.5,2023.1,24.94839]
["bitfinex","ETHUSD",1743038551702,4.94197,2023.5,2023.1,20.24739]
["bitfinex","ETHUSD",1743038551904,4.94197,2023.5,2023.1,24.94839]
["bitfinex","ETHUSD",1743038552071,4.94197,2023.5,2023.1,29.7394977]
["bitfinex","ETHUSD",1743038552503,9.88412,2023.5,2023.1,29.7394977]
["bitfinex","ETHUSD",1743038552709,4.94197,2023.5,2023.1,29.7394977]
["bitfinex","ETHUSD",1743038555007,9.8841,2023.5,2023.1,29.7394977]
["bitfinex","ETHUSD",1743038555174,4.94197,2023.5,2023.1,29.7394977]
["bitfinex","ETHUSD",1743038555379,4.94197,2023.5,2023.2,1.16900938]
["bitfinex","ETHUSD",1743038556010,4.94197,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743038556406,4.94219,2023.4,2023.3,14.5]
["bitfinex","ETHUSD",1743038558181,4.94219,2023.4,2023.2,1.16900938]
["bitfinex","ETHUSD",1743038559085,4.94219,2023.4,2023.3,0.18970329]
["bitfinex","ETHUSD",1743038568130,13.89838835,2023.4,2023.3,0.18970329]
["bitfinex","ETHUSD",1743038568501,4.94294,2023.1,2022.8,5.5932658]
["bitfinex","ETHUSD",1743038568721,4.94294,2023.1,2022.8,13.07247825]
["bitfinex","ETHUSD",1743038569000,6.06,2023.5,2023.3,0.7819]
["bitfinex","ETHUSD",1743038569206,4.94132,2023.8,2023.4,6.27389]
["bitfinex","ETHUSD",1743038569405,4.94132,2023.8,2023.5,1.591718]
["bitfinex","ETHUSD",1743038574028,4.94132,2023.8,2023.6,0.19083843]
["bitfinex","ETHUSD",1743038575341,9.88264,2023.8,2023.6,0.19083843]
["bitfinex","ETHUSD",1743038575743,9.88265,2023.8,2023.6,0.19083843]
["bitfinex","ETHUSD",1743038576315,4.94132,2023.8,2023.6,0.19083843]
["bitfinex","ETHUSD",1743038577053,4.94144,2023.7,2023.6,0.19083843]
["bitfinex","ETHUSD",1743038583566,4.94099,2023.9,2023.6,0.50228407]
["bitfinex","ETHUSD",1743038583851,11.00046,2024.1,2023.7,5.7891433]
["bitfinex","ETHUSD",1743038584057,4.94046,2024.1,2023.8,4.699]
["bitfinex","ETHUSD",1743038584255,4.94046,2024.1,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038584621,4.94074,2024.0,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038585955,4.94074,2024.0,2023.8,6.47573465]
["bitfinex","ETHUSD",1743038586459,4.94046,2024.1,2023.8,6.47573465]
["bitfinex","ETHUSD",1743038590259,9.88114,2024.1,2023.8,6.47573465]
["bitfinex","ETHUSD",1743038591461,9.88114,2024.1,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038591863,4.94046,2024.1,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038592732,9.88114,2024.1,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038594265,4.94046,2024.1,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038596186,9.88115,2024.1,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038596989,4.94072,2024.0,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038599384,4.74072,2024.0,2023.8,4.88765917]
["bitfinex","ETHUSD",1743038599804,4.94095,2023.9,2023.8,0.18865917]
["bitfinex","ETHUSD",1743038600088,8.24994245,2023.9,2023.8,0.18865917]
["bitfinex","ETHUSD",1743038600391,4.94217,2023.4,2023.3,4.698]
["bitfinex","ETHUSD",1743038600769,4.94217,2023.4,2023.1,5.5027]
["bitfinex","ETHUSD",1743038600958,4.94217,2023.4,2023.1,6.93320225]
["bitfinex","ETHUSD",1743038601450,9.88455,2023.4,2023.1,6.93320225]
["bitfinex","ETHUSD",1743038601649,4.94255,2023.3,2023.1,6.12850225]
["bitfinex","ETHUSD",1743038601884,4.94266,2023.2,2023.1,4.698]
["bitfinex","ETHUSD",1743038603088,4.94309,2023.1,2022.9,0.8047]
["bitfinex","ETHUSD",1743038603300,4.94266,2023.2,2022.9,0.8047]
["bitfinex","ETHUSD",1743038603871,4.94266,2023.2,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038610699,4.9429,2023.1,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038612400,4.94266,2023.2,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038612603,9.88552,2023.2,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038613218,9.88556,2023.2,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038613507,13.19454245,2023.2,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038613999,9.88555,2023.2,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038614206,9.88546,2023.2,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038615220,0.7774,2023.1,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038615431,12.03029245,2023.1,2023.0,0.17319136]
["bitfinex","ETHUSD",1743038615705,8.72179,2022.9,2022.8,0.1188658]
["bitfinex","ETHUSD",1743038616003,12.03078245,2022.9,2022.8,0.1188658]
["bitfinex","ETHUSD",1743038616580,18.09078245,2022.9,2022.8,0.1188658]
["bitfinex","ETHUSD",1743038616779,20.88847669,2022.9,2022.8,0.1188658]
["bitfinex","ETHUSD",1743038617181,25.82909759,2022.9,2022.8,5.8e-06]
["bitfinex","ETHUSD",1743038617606,4.9451,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743038617805,9.03249245,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743038617990,9.03249245,2022.2,2022.1,0.2132444]
["bitfinex","ETHUSD",1743038621309,4.94462,2022.4,2022.1,0.2132444]
["bitfinex","ETHUSD",1743038621508,7.94438,2022.5,2022.2,0.55]
["bitfinex","ETHUSD",1743038621910,7.94438,2022.5,2022.3,14.6632444]
["bitfinex","ETHUSD",1743038622414,6.06,2022.6,2022.3,15.57277585]
["bitfinex","ETHUSD",1743038622611,4.94395,2022.7,2022.3,20.51744585]
["bitfinex","ETHUSD",1743038622788,4.94413,2022.6,2022.3,20.51744585]
["bitfinex","ETHUSD",1743038623114,4.94456,2022.5,2022.3,14.6632444]
["bitfinex","ETHUSD",1743038623316,9.88914,2022.5,2022.3,14.6632444]
["bitfinex","ETHUSD",1743038623485,8.25361245,2022.4,2022.3,14.6632444]
["bitfinex","ETHUSD",1743038623688,3.30899245,2022.4,2022.3,14.6632444]
["bitfinex","ETHUSD",1743038624718,8.25361245,2022.4,2022.3,0.1632444]
["bitfinex","ETHUSD",1743038625026,8.25361245,2022.4,2022.1,0.8362]
["bitfinex","ETHUSD",1743038625317,8.25361245,2022.4,2022.2,14.5]
["bitfinex","ETHUSD",1743038625496,8.25361245,2022.4,2022.3,0.1632444]
["bitfinex","ETHUSD",1743038625813,8.25361245,2022.4,2022.1,5.78152]
["bitfinex","ETHUSD",1743038625986,8.25361245,2022.4,2022.3,0.1632444]
["bitfinex","ETHUSD",1743038626190,8.25361245,2022.4,2022.1,20.28152]
["bitfinex","ETHUSD",1743038626394,8.25361245,2022.4,2022.3,0.1632444]
["bitfinex","ETHUSD",1743038626600,8.25361245,2022.4,2022.1,20.28152]
["bitfinex","ETHUSD",1743038626801,8.25361245,2022.4,2022.3,0.1632444]
["bitfinex","ETHUSD",1743038626994,8.25361245,2022.4,2022.1,20.28152]
["bitfinex","ETHUSD",1743038627217,8.25361245,2022.4,2022.3,0.1632444]
["bitfinex","ETHUSD",1743038627415,8.25361245,2022.4,2022.1,20.28152]
["bitfinex","ETHUSD",1743038628014,3.30899245,2022.4,2022.2,5.1083344]
["bitfinex","ETHUSD",1743038628221,13.19744245,2022.6,2022.2,8.11731984]
["bitfinex","ETHUSD",1743038628420,13.19744245,2022.6,2022.2,5.1083344]
["bitfinex","ETHUSD",1743038628599,8.25314245,2022.6,2022.2,5.1083344]
["bitfinex","ETHUSD",1743038628801,8.25314245,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743038629291,8.25314245,2022.6,2022.4,0.1632444]
["bitfinex","ETHUSD",1743038629487,8.25314245,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743038629722,8.25314245,2022.6,2022.4,0.16651065]
["bitfinex","ETHUSD",1743038629923,8.25314245,2022.6,2022.2,4.94509]
["bitfinex","ETHUSD",1743038630099,8.25314245,2022.6,2022.3,0.16651065]
["bitfinex","ETHUSD",1743038630729,3.30899245,2022.6,2022.3,0.16651065]
["bitfinex","ETHUSD",1743038630905,11.0039,2022.7,2022.4,4.94458]
["bitfinex","ETHUSD",1743038631430,6.06,2022.7,2022.5,0.97531065]
["bitfinex","ETHUSD",1743038631921,11.00389,2022.7,2022.5,0.16651065]
["bitfinex","ETHUSD",1743038632097,11.00389,2022.7,2022.3,7.30309107]
["bitfinex","ETHUSD",1743038632293,11.00389,2022.7,2022.4,0.16651065]
["bitfinex","ETHUSD",1743038632494,11.00389,2022.7,2022.3,7.30309107]
["bitfinex","ETHUSD",1743038632694,11.00389,2022.7,2022.4,0.16651065]
["bitfinex","ETHUSD",1743038632905,11.00389,2022.7,2022.3,7.30309107]
["bitfinex","ETHUSD",1743038633122,11.00389,2022.7,2022.4,0.16651065]
["bitfinex","ETHUSD",1743038633421,11.00389,2022.7,2022.3,7.30309107]
["bitfinex","ETHUSD",1743038633627,8.25312245,2022.6,2022.5,0.16651065]
["bitfinex","ETHUSD",1743038634127,8.25312245,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743038634128,3.30899245,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743038634330,3.30899245,2022.6,2022.4,0.16651065]
["bitfinex","ETHUSD",1743038634492,3.30899245,2022.6,2022.3,6.975022]
["bitfinex","ETHUSD",1743038634693,3.30899245,2022.6,2022.4,0.16651065]
["bitfinex","ETHUSD",1743038634913,3.30899245,2022.6,2022.3,4.94471]
["bitfinex","ETHUSD",1743038635194,8.25312245,2022.6,2022.4,0.16651065]
["bitfinex","ETHUSD",1743038635395,4.94437,2022.5,2022.4,0.16651065]
["bitfinex","ETHUSD",1743038635726,5.70197,2022.5,2022.4,0.16941388]
["bitfinex","ETHUSD",1743038635921,5.70197,2022.5,2022.2,14.5]
["bitfinex","ETHUSD",1743038636126,5.70197,2022.5,2022.3,0.16950464]
["bitfinex","ETHUSD",1743038636523,0.7576,2022.5,2022.3,0.16950464]
["bitfinex","ETHUSD",1743038637609,8.25312245,2022.6,2022.3,0.16950464]
["bitfinex","ETHUSD",1743038638210,4.94413,2022.6,2022.3,5.11433464]
["bitfinex","ETHUSD",1743038638627,8.71433,2022.7,2022.3,5.11418464]
["bitfinex","ETHUSD",1743038638826,3.0,2022.7,2022.3,8.17551679]
["bitfinex","ETHUSD",1743038639126,3.0,2022.8,2022.4,5.70213]
["bitfinex","ETHUSD",1743038639332,3.0,2022.8,2022.5,0.16968615]
["bitfinex","ETHUSD",1743038640232,3.0,2022.8,2022.5,5.11404615]
["bitfinex","ETHUSD",1743038640430,6.06,2023.0,2022.6,4.94392]
["bitfinex","ETHUSD",1743038640639,6.06,2023.2,2022.8,4.94346]
["bitfinex","ETHUSD",1743038640939,3.0,2023.2,2022.9,5.11148801]
["bitfinex","ETHUSD",1743038643143,3.0,2023.2,2022.9,10.05471801]
["bitfinex","ETHUSD",1743038643526,3.0,2023.2,2023.0,4.94312]
["bitfinex","ETHUSD",1743038643711,8.25129245,2023.4,2023.1,0.16805264]
["bitfinex","ETHUSD",1743038643919,4.43646449,2023.3,2023.1,0.16805264]
["bitfinex","ETHUSD",1743038645446,3.0,2023.3,2023.1,0.16805264]
["bitfinex","ETHUSD",1743038646645,6.30899245,2023.3,2023.2,0.16805264]
["bitfinex","ETHUSD",1743038646828,6.30899245,2023.3,2023.0,4.9431]
["bitfinex","ETHUSD",1743038647014,6.30899245,2023.3,2023.1,0.16805264]
["bitfinex","ETHUSD",1743038647620,3.0,2023.3,2023.1,5.11095264]
["bitfinex","ETHUSD",1743038647845,3.0,2023.4,2023.1,5.6985179]
["bitfinex","ETHUSD",1743038648152,3.0,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1743038648529,3.0,2023.4,2023.3,0.16805264]
["bitfinex","ETHUSD",1743038649554,3.0,2023.4,2023.1,9.88552]
["bitfinex","ETHUSD",1743038649850,5.73014,2023.7,2023.2,5.11058264]
["bitfinex","ETHUSD",1743038650022,3.0,2023.6,2023.3,4.94232]
["bitfinex","ETHUSD",1743038650222,3.0,2023.6,2023.3,5.74162]
["bitfinex","ETHUSD",1743038650630,3.0,2023.6,2023.4,5.11011264]
["bitfinex","ETHUSD",1743038651456,12.05308245,2023.6,2023.4,0.16805264]
["bitfinex","ETHUSD",1743038651767,14.35853469,2023.6,2023.2,19.44255]
["bitfinex","ETHUSD",1743038652049,12.05308245,2023.6,2023.5,0.16528584]
["bitfinex","ETHUSD",1743038652518,12.05308245,2023.6,2023.2,24.38511]
["bitfinex","ETHUSD",1743038652715,12.05308245,2023.6,2023.3,0.16528584]
["bitfinex","ETHUSD",1743038655954,4.94203,2023.5,2023.3,0.16528584]
["bitfinex","ETHUSD",1743038656138,4.94203,2023.5,2023.1,5.72049]
["bitfinex","ETHUSD",1743038656454,4.94203,2023.5,2023.2,0.16206542]
["bitfinex","ETHUSD",1743038662858,12.05299245,2023.6,2023.2,5.10466542]
["bitfinex","ETHUSD",1743038663056,7.9415,2023.7,2023.3,4.94232]
["bitfinex","ETHUSD",1743038663658,3.0,2023.7,2023.4,5.85530542]
["bitfinex","ETHUSD",1743038663866,6.06,2023.8,2023.5,4.94177]
["bitfinex","ETHUSD",1743038664167,4.94048,2024.1,2023.7,4.94133]
["bitfinex","ETHUSD",1743038664461,3.0,2024.0,2023.7,5.72293]
["bitfinex","ETHUSD",1743038664759,4.94048,2024.1,2023.8,0.16188405]
["bitfinex","ETHUSD",1743038664947,4.94048,2024.1,2023.7,5.72293]
["bitfinex","ETHUSD",1743038665153,3.0,2024.0,2023.8,0.16188405]
["bitfinex","ETHUSD",1743038665354,11.24970245,2024.0,2023.7,0.7816]
["bitfinex","ETHUSD",1743038665557,11.24970245,2024.0,2023.8,0.16188405]
["bitfinex","ETHUSD",1743038665758,11.24970245,2024.0,2023.7,0.7816]
["bitfinex","ETHUSD",1743038665937,11.24970245,2024.0,2023.8,0.16188405]
["bitfinex","ETHUSD",1743038666132,11.24970245,2024.0,2023.7,0.7816]
["bitfinex","ETHUSD",1743038666445,11.24970245,2024.0,2023.8,0.16188405]
["bitfinex","ETHUSD",1743038666446,3.30899245,2023.9,2023.8,0.16188405]
["bitfinex","ETHUSD",1743038666755,3.30899245,2023.9,2023.6,20.52134954]
["bitfinex","ETHUSD",1743038666968,3.30899245,2023.9,2023.7,0.16188405]
["bitfinex","ETHUSD",1743038668165,7.94071,2024.0,2023.7,0.16188405]
["bitfinex","ETHUSD",1743038668372,7.94071,2024.0,2023.7,6.32835341]
["bitfinex","ETHUSD",1743038668962,3.0,2024.0,2023.8,0.7608]
["bitfinex","ETHUSD",1743038669337,3.0,2024.0,2023.9,0.16020672]
["bitfinex","ETHUSD",1743038671077,7.94071,2024.0,2023.9,0.16020672]
["bitfinex","ETHUSD",1743038671383,11.24970245,2024.0,2023.6,5.76107]
["bitfinex","ETHUSD",1743038671548,11.24970245,2024.0,2023.9,0.16020672]
["bitfinex","ETHUSD",1743038671748,11.24970245,2024.0,2023.6,8.80617]
["bitfinex","ETHUSD",1743038671959,11.24970245,2024.0,2023.7,0.16020672]
["bitfinex","ETHUSD",1743038674477,6.30899245,2024.0,2023.7,5.10161672]
["bitfinex","ETHUSD",1743038674849,3.0,2024.0,2023.7,5.10161672]
["bitfinex","ETHUSD",1743038675076,3.0,2024.0,2023.7,7.01717739]
["bitfinex","ETHUSD",1743038675276,6.30899245,2024.0,2023.7,2.07576739]
["bitfinex","ETHUSD",1743038675490,11.24970245,2024.0,2023.7,0.16020672]
["bitfinex","ETHUSD",1743038677592,11.24970245,2024.0,2023.7,5.10163672]
["bitfinex","ETHUSD",1743038680689,6.30899245,2024.0,2023.7,5.10163672]
["bitfinex","ETHUSD",1743038680995,3.0,2024.1,2023.8,4.94116]
["bitfinex","ETHUSD",1743038681363,3.0,2024.1,2023.8,9.88217]
["bitfinex","ETHUSD",1743038681663,14.30898245,2024.3,2023.9,5.92541672]
["bitfinex","ETHUSD",1743038681884,19.24915245,2024.3,2023.9,5.92541672]
["bitfinex","ETHUSD",1743038682893,4.94022,2024.2,2023.9,5.92541672]
["bitfinex","ETHUSD",1743038683090,4.94022,2024.2,2023.9,0.98450672]
["bitfinex","ETHUSD",1743038683271,8.24921245,2024.2,2023.9,0.98450672]
["bitfinex","ETHUSD",1743038684089,3.30899245,2024.1,2023.9,0.16020672]
["bitfinex","ETHUSD",1743038684465,8.24946245,2024.1,2023.9,0.16020672]
["bitfinex","ETHUSD",1743038685063,3.30899245,2024.1,2023.9,0.16020672]
["bitfinex","ETHUSD",1743038694776,9.56856369,2024.1,2023.9,0.16020672]
["bitfinex","ETHUSD",1743038695007,4.94109,2023.9,2023.5,0.8299]
["bitfinex","ETHUSD",1743038695187,9.07452245,2023.8,2023.6,4.695]
["bitfinex","ETHUSD",1743038695387,9.07452245,2023.8,2023.4,4.94215]
["bitfinex","ETHUSD",1743038695388,4.94145,2023.7,2023.4,9.63715]
["bitfinex","ETHUSD",1743038696010,4.94145,2023.7,2023.4,4.695]
["bitfinex","ETHUSD",1743038696314,3.30899245,2023.6,2023.4,4.695]
["bitfinex","ETHUSD",1743038696833,13.19263245,2023.6,2023.2,4.94259]
["bitfinex","ETHUSD",1743038697014,13.19263245,2023.6,2023.2,9.63659]
["bitfinex","ETHUSD",1743038697178,8.25076245,2023.6,2023.2,9.63659]
["bitfinex","ETHUSD",1743038697374,8.25076245,2023.6,2023.2,9.63653]
["bitfinex","ETHUSD",1743038697804,8.25076245,2023.6,2023.2,14.57908]
["bitfinex","ETHUSD",1743038698194,13.19264245,2023.6,2023.2,9.63653]
["bitfinex","ETHUSD",1743038698401,8.25076245,2023.6,2023.2,9.63653]
["bitfinex","ETHUSD",1743038700384,8.25076245,2023.6,2023.2,9.63648]
["bitfinex","ETHUSD",1743038700590,6.06,2023.8,2023.4,5.75417]
["bitfinex","ETHUSD",1743038700791,6.06,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1743038701111,9.06,2023.8,2023.7,0.8196]
["bitfinex","ETHUSD",1743038701417,6.06,2023.8,2023.7,11.00604]
["bitfinex","ETHUSD",1743038701621,6.06,2023.8,2023.7,12.600797]
["bitfinex","ETHUSD",1743038701924,6.06,2023.8,2023.7,15.90978945]
["bitfinex","ETHUSD",1743038702125,6.06,2023.8,2023.7,15.91078945]
["bitfinex","ETHUSD",1743038704802,8.24907245,2024.3,2023.9,4.9409]
["bitfinex","ETHUSD",1743038705000,9.8679547,2024.3,2023.9,4.9409]
["bitfinex","ETHUSD",1743038705521,3.30899245,2024.3,2023.9,4.9408]
["bitfinex","ETHUSD",1743038705822,3.30899245,2024.3,2024.0,4.94059]
["bitfinex","ETHUSD",1743038706122,3.0,2024.3,2024.0,4.94059]
["bitfinex","ETHUSD",1743038707422,3.0,2024.3,2024.0,5.76629]
["bitfinex","ETHUSD",1743038707920,0.7639,2024.6,2024.1,0.04940343]
["bitfinex","ETHUSD",1743038708090,0.777,2024.8,2024.5,4.93935]
["bitfinex","ETHUSD",1743038708290,0.777,2024.8,2024.4,0.55]
["bitfinex","ETHUSD",1743038708291,0.777,2024.8,2024.4,5.4896]
["bitfinex","ETHUSD",1743038708602,3.777,2024.8,2024.5,4.93948]
["bitfinex","ETHUSD",1743038709018,3.0,2024.8,2024.6,0.15812183]
["bitfinex","ETHUSD",1743038709223,3.30899245,2024.9,2024.6,0.15812183]
["bitfinex","ETHUSD",1743038709423,5.31122469,2024.9,2024.6,5.09733183]
["bitfinex","ETHUSD",1743038709598,3.0,2024.8,2024.6,0.15812183]
["bitfinex","ETHUSD",1743038710221,3.0,2024.8,2024.6,5.09734183]
["bitfinex","ETHUSD",1743038710699,3.0,2024.9,2024.6,5.09734183]
["bitfinex","ETHUSD",1743038711026,5.71531,2025.0,2024.6,5.09734183]
["bitfinex","ETHUSD",1743038711197,6.30899245,2024.9,2024.6,0.15812183]
["bitfinex","ETHUSD",1743038711398,11.24752245,2024.9,2024.6,0.15812183]
["bitfinex","ETHUSD",1743038712530,6.30899245,2024.9,2024.6,0.15812183]
["bitfinex","ETHUSD",1743038712825,6.30899245,2024.9,2024.6,4.93915]
["bitfinex","ETHUSD",1743038713028,6.30899245,2024.9,2024.7,0.15812183]
["bitfinex","ETHUSD",1743038713327,11.24751245,2024.9,2024.7,0.15812183]
["bitfinex","ETHUSD",1743038713526,11.24751245,2024.9,2024.5,4.93943]
["bitfinex","ETHUSD",1743038713826,11.24751245,2024.9,2024.6,0.15300166]
["bitfinex","ETHUSD",1743038714228,6.30899245,2024.9,2024.6,0.15300166]
["bitfinex","ETHUSD",1743038714597,6.30899245,2024.9,2024.5,4.93945]
["bitfinex","ETHUSD",1743038714898,11.24753245,2024.9,2024.6,0.15300166]
["bitfinex","ETHUSD",1743038715225,3.0,2025.0,2024.7,4.939]
["bitfinex","ETHUSD",1743038715428,3.0,2025.0,2024.7,6.02122417]
["bitfinex","ETHUSD",1743038715800,3.0,2025.0,2024.8,5.09174166]
["bitfinex","ETHUSD",1743038716304,3.0,2025.0,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038716500,7.93829,2025.0,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038717434,7.93851,2024.9,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038717736,11.24750245,2024.9,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038719008,6.30899245,2024.9,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038719209,3.0,2024.9,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038722521,4.93827,2025.0,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038723841,9.87675,2025.0,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038724026,4.93827,2025.0,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038726442,6.33438025,2025.0,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038726635,4.93851,2024.9,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038726851,4.93851,2024.9,2024.6,4.692]
["bitfinex","ETHUSD",1743038727045,4.93827,2025.0,2024.8,0.15300166]
["bitfinex","ETHUSD",1743038727227,5.71375,2025.2,2024.8,0.7826]
["bitfinex","ETHUSD",1743038727422,3.0,2025.1,2024.9,0.15300166]
["bitfinex","ETHUSD",1743038727817,3.0,2025.1,2024.8,6.762629]
["bitfinex","ETHUSD",1743038728040,3.0,2025.1,2024.9,0.1496499]
["bitfinex","ETHUSD",1743038728433,3.0,2025.1,2024.8,6.762629]
["bitfinex","ETHUSD",1743038728629,3.0,2025.1,2025.0,0.1496499]
["bitfinex","ETHUSD",1743038728830,3.0,2025.1,2024.8,5.72127]
["bitfinex","ETHUSD",1743038729029,3.0,2025.1,2025.0,0.1496499]
["bitfinex","ETHUSD",1743038729228,3.0,2025.1,2024.8,7.256496]
["bitfinex","ETHUSD",1743038729439,3.0,2025.1,2025.0,0.1496499]
["bitfinex","ETHUSD",1743038729643,3.0,2025.1,2024.8,7.256496]
["bitfinex","ETHUSD",1743038729842,3.0,2025.1,2025.0,0.1496499]
["bitfinex","ETHUSD",1743038730455,3.0,2025.1,2024.8,7.256496]
["bitfinex","ETHUSD",1743038730633,3.0,2025.1,2025.0,0.1496499]
["bitfinex","ETHUSD",1743038730833,3.0,2025.1,2024.8,7.256496]
["bitfinex","ETHUSD",1743038731030,10.99722,2025.5,2025.1,5.76569]
["bitfinex","ETHUSD",1743038731348,4.93692,2025.6,2025.2,5.0873799]
["bitfinex","ETHUSD",1743038731656,7.93705,2025.5,2025.2,0.1496499]
["bitfinex","ETHUSD",1743038731949,3.0,2025.5,2025.2,5.0873699]
["bitfinex","ETHUSD",1743038732153,3.0,2025.5,2025.2,5.0872599]
["bitfinex","ETHUSD",1743038732351,3.0,2025.5,2025.3,1.06060599]
["bitfinex","ETHUSD",1743038732561,3.0,2025.5,2025.4,0.14729588]
["bitfinex","ETHUSD",1743038732723,4.93692,2025.6,2025.4,0.14729588]
["bitfinex","ETHUSD",1743038732724,3.0,2025.6,2025.4,0.14729588]
["bitfinex","ETHUSD",1743038733067,3.0,2025.6,2025.4,0.95439588]
["bitfinex","ETHUSD",1743038733237,7.93682,2025.6,2025.4,0.95439588]
["bitfinex","ETHUSD",1743038733550,7.93682,2025.6,2025.4,0.14729588]
["bitfinex","ETHUSD",1743038733748,3.0,2025.6,2025.4,0.14729588]
["bitfinex","ETHUSD",1743038734362,3.0,2025.6,2025.4,1.33631007]
["bitfinex","ETHUSD",1743038734543,4.93553,2026.2,2025.6,4.9368]
["bitfinex","ETHUSD",1743038734544,4.93559,2026.1,2025.6,4.9368]
["bitfinex","ETHUSD",1743038734764,4.93559,2026.1,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038734934,4.93592,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038735130,3.0,2025.9,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038735830,7.93609,2025.9,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038736019,3.0,2025.9,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038736447,3.0,2025.9,2025.7,0.642614]
["bitfinex","ETHUSD",1743038736635,4.93592,2026.0,2025.7,0.642614]
["bitfinex","ETHUSD",1743038736845,4.93592,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038737227,9.87187,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038737422,9.87193,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038737643,8.24491245,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038737858,4.93613,2025.9,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038738231,8.24482245,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038738433,3.30899245,2026.0,2025.7,5.08224213]
["bitfinex","ETHUSD",1743038738636,3.30899245,2026.0,2025.7,6.68732434]
["bitfinex","ETHUSD",1743038738837,3.30899245,2026.0,2025.7,1.75079434]
["bitfinex","ETHUSD",1743038739057,8.24482245,2026.0,2025.7,1.75079434]
["bitfinex","ETHUSD",1743038740359,4.93625,2025.9,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038742061,8.24482245,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038742260,13.18088245,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038742558,8.24482245,2026.0,2025.7,0.14571213]
["bitfinex","ETHUSD",1743038742729,4.93583,2026.0,2025.8,0.7787]
["bitfinex","ETHUSD",1743038742929,7.93583,2026.0,2025.9,0.14023638]
["bitfinex","ETHUSD",1743038745161,3.0,2026.0,2025.9,0.14023638]
["bitfinex","ETHUSD",1743038745328,11.24482245,2026.0,2025.9,0.14023638]
["bitfinex","ETHUSD",1743038745833,4.93615,2025.9,2025.6,5.9951]
["bitfinex","ETHUSD",1743038746034,9.87244,2025.9,2025.7,0.14023638]
["bitfinex","ETHUSD",1743038746237,4.93615,2025.9,2025.7,0.14023638]
["bitfinex","ETHUSD",1743038752479,9.87242,2025.9,2025.7,0.14023638]
["bitfinex","ETHUSD",1743038752687,4.93615,2025.9,2025.7,0.14023638]
["bitfinex","ETHUSD",1743038752873,9.87242,2025.9,2025.7,0.69023638]
["bitfinex","ETHUSD",1743038753380,4.93615,2025.9,2025.7,0.69023638]
["bitfinex","ETHUSD",1743038753697,9.87243,2025.9,2025.7,0.69023638]
["bitfinex","ETHUSD",1743038754182,9.87235,2025.9,2025.7,0.69023638]
["bitfinex","ETHUSD",1743038756502,4.93632,2025.8,2025.7,0.69023638]
["bitfinex","ETHUSD",1743038757985,4.93614,2025.9,2025.7,0.69023638]
["bitfinex","ETHUSD",1743038761096,3.0,2026.0,2025.7,1.79747002]
["bitfinex","ETHUSD",1743038761281,3.0,2026.0,2025.7,6.73402002]
["bitfinex","ETHUSD",1743038761683,3.0,2026.0,2025.8,0.59935882]
["bitfinex","ETHUSD",1743038761884,3.0,2026.0,2025.9,0.8257]
["bitfinex","ETHUSD",1743038762072,3.0,2026.0,2025.9,0.96598163]
["bitfinex","ETHUSD",1743038763092,3.0,2026.0,2025.9,0.14028163]
["bitfinex","ETHUSD",1743038763605,11.24482245,2026.0,2025.9,0.14028163]
["bitfinex","ETHUSD",1743038764764,4.93663,2025.7,2025.4,0.8257]
["bitfinex","ETHUSD",1743038764978,4.93663,2025.7,2025.5,4.82728163]
["bitfinex","ETHUSD",1743038765993,4.93624,2025.9,2025.5,9.81365665]
["bitfinex","ETHUSD",1743038766195,4.93621,2025.9,2025.5,9.76429163]
["bitfinex","ETHUSD",1743038766370,4.93621,2025.9,2025.6,2.92842716]
["bitfinex","ETHUSD",1743038766776,4.93621,2025.9,2025.7,0.14028163]
["bitfinex","ETHUSD",1743038768080,4.93632,2025.8,2025.7,0.69028163]
["bitfinex","ETHUSD",1743038768604,8.24531245,2025.8,2025.7,0.69028163]
["bitfinex","ETHUSD",1743038768996,8.24531245,2025.8,2025.7,0.14028163]
["bitfinex","ETHUSD",1743038769303,4.93656,2025.7,2025.6,4.687]
["bitfinex","ETHUSD",1743038772993,4.93656,2025.7,2025.6,19.187]
["bitfinex","ETHUSD",1743038775713,9.07528245,2025.8,2025.6,19.187]
["bitfinex","ETHUSD",1743038775878,8.24538245,2025.8,2025.6,4.687]
["bitfinex","ETHUSD",1743038776278,8.24538245,2025.8,2025.6,5.784787]
["bitfinex","ETHUSD",1743038776679,4.93609,2025.9,2025.6,5.784787]
["bitfinex","ETHUSD",1743038776879,4.93609,2025.9,2025.7,0.7649]
["bitfinex","ETHUSD",1743038777605,9.04309245,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1743038777807,4.93543,2026.2,2025.9,15.890044]
["bitfinex","ETHUSD",1743038778175,4.93561,2026.1,2025.9,15.890044]
["bitfinex","ETHUSD",1743038778595,4.93561,2026.1,2025.9,15.125144]
["bitfinex","ETHUSD",1743038778802,9.87141,2026.1,2025.9,15.125144]
["bitfinex","ETHUSD",1743038779010,9.87141,2026.1,2025.7,5.70136]
["bitfinex","ETHUSD",1743038779011,8.24482245,2026.0,2025.7,0.7649]
["bitfinex","ETHUSD",1743038779474,8.24540245,2025.8,2025.6,4.686]
["bitfinex","ETHUSD",1743038780310,3.30899245,2025.8,2025.6,6.218502]
["bitfinex","ETHUSD",1743038782014,3.30899245,2025.8,2025.6,11.155292]
["bitfinex","ETHUSD",1743038782409,3.30899245,2025.8,2025.6,11.155162]
["bitfinex","ETHUSD",1743038782712,3.30899245,2026.0,2025.7,4.93656]
["bitfinex","ETHUSD",1743038783116,3.30899245,2026.0,2025.8,0.7795]
["bitfinex","ETHUSD",1743038783294,3.30899245,2026.0,2025.8,7.40783819]
["bitfinex","ETHUSD",1743038783493,14.30434245,2026.2,2025.8,7.40783819]
["bitfinex","ETHUSD",1743038784010,14.30434245,2026.2,2025.9,0.14014596]
["bitfinex","ETHUSD",1743038785621,19.23987245,2026.2,2025.9,0.14014596]
["bitfinex","ETHUSD",1743038786786,13.17987245,2026.2,2025.9,0.14014596]
["bitfinex","ETHUSD",1743038787618,13.17988245,2026.2,2025.9,0.14014596]
["bitfinex","ETHUSD",1743038787794,4.93559,2026.1,2025.9,0.14014596]
["bitfinex","ETHUSD",1743038789380,3.30899245,2026.0,2025.9,0.14014596]
["bitfinex","ETHUSD",1743038791008,3.30899245,2026.0,2025.7,4.93653]
["bitfinex","ETHUSD",1743038791203,3.30899245,2026.0,2025.8,0.14014596]
["bitfinex","ETHUSD",1743038792019,3.30899245,2026.0,2025.8,5.07640596]
["bitfinex","ETHUSD",1743038792218,3.30899245,2026.0,2025.8,0.14014596]
["bitfinex","ETHUSD",1743038792389,8.24491245,2026.0,2025.8,0.14014596]
["bitfinex","ETHUSD",1743038792591,8.24491245,2026.0,2025.7,4.93655]
["bitfinex","ETHUSD",1743038792922,8.24491245,2026.0,2025.7,0.55]
["bitfinex","ETHUSD",1743038793125,8.24491245,2026.0,2025.8,0.14014596]
["bitfinex","ETHUSD",1743038793894,3.30899245,2026.0,2025.8,0.14014596]
["bitfinex","ETHUSD",1743038795026,3.30899245,2026.0,2025.8,1.19648256]
["bitfinex","ETHUSD",1743038797633,3.30899245,2026.0,2025.8,0.14014596]
["bitfinex","ETHUSD",1743038797801,3.30899245,2026.0,2025.8,5.89643596]
["bitfinex","ETHUSD",1743038798528,3.30899245,2026.0,2025.8,0.96014596]
["bitfinex","ETHUSD",1743038798732,8.24496245,2026.0,2025.8,0.14014596]
["bitfinex","ETHUSD",1743038799023,4.93607,2025.9,2025.8,0.14014596]
["bitfinex","ETHUSD",1743038799230,4.93607,2025.9,2025.5,4.93703]
["bitfinex","ETHUSD",1743038799430,3.30899245,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1743038799620,3.30899245,2025.8,2025.6,0.13892452]
["bitfinex","ETHUSD",1743038802433,3.30899245,2025.8,2025.6,5.07562452]
["bitfinex","ETHUSD",1743038802632,3.30899245,2025.8,2025.6,6.63152241]
["bitfinex","ETHUSD",1743038803324,3.30899245,2025.8,2025.6,1.69482241]
["bitfinex","ETHUSD",1743038804011,3.30899245,2025.8,2025.6,6.63157241]
["bitfinex","ETHUSD",1743038806939,3.30899245,2025.8,2025.6,11.56829241]
["bitfinex","ETHUSD",1743038807437,3.30899245,2026.0,2025.7,1.3578]
["bitfinex","ETHUSD",1743038807629,3.30899245,2026.1,2025.8,5.24146224]
["bitfinex","ETHUSD",1743038808029,3.30899245,2026.1,2025.9,0.13892452]
["bitfinex","ETHUSD",1743038808440,8.24460245,2026.1,2025.9,0.13892452]
["bitfinex","ETHUSD",1743038809145,8.24460245,2026.1,2025.8,0.55]
["bitfinex","ETHUSD",1743038809344,3.30899245,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1743038809544,3.30899245,2025.9,2025.8,1.673108]
["bitfinex","ETHUSD",1743038812149,3.30899245,2025.9,2025.8,6.609428]
["bitfinex","ETHUSD",1743038813419,3.30899245,2025.9,2025.8,1.673108]
["bitfinex","ETHUSD",1743038813848,3.30899245,2025.9,2025.8,1.81176118]
["bitfinex","ETHUSD",1743038814152,3.30899245,2025.9,2025.8,0.68865318]
["bitfinex","ETHUSD",1743038815051,3.30899245,2025.9,2025.8,0.13865318]
["bitfinex","ETHUSD",1743038815551,8.24507245,2025.9,2025.8,0.13865318]
["bitfinex","ETHUSD",1743038815776,8.24507245,2025.9,2025.6,4.684]
["bitfinex","ETHUSD",1743038815927,5.68798,2025.9,2025.8,0.13865318]
["bitfinex","ETHUSD",1743038816255,8.99697245,2025.9,2025.6,4.684]
["bitfinex","ETHUSD",1743038817769,3.30899245,2025.7,2025.6,4.684]
["bitfinex","ETHUSD",1743038817961,3.30899245,2025.7,2025.6,11.1598]
["bitfinex","ETHUSD",1743038818838,3.30899245,2025.7,2025.6,4.684]
["bitfinex","ETHUSD",1743038819266,0.7519,2025.9,2025.6,9.6208]
["bitfinex","ETHUSD",1743038819573,3.30899245,2025.8,2025.6,9.6208]
["bitfinex","ETHUSD",1743038820669,3.30899245,2025.8,2025.6,4.684]
["bitfinex","ETHUSD",1743038821257,3.30899245,2025.8,2025.2,5.69017]
["bitfinex","ETHUSD",1743038821457,3.30899245,2025.6,2025.3,10.740537]
["bitfinex","ETHUSD",1743038821772,9.00830245,2025.6,2025.3,5.253017]
["bitfinex","ETHUSD",1743038822592,2.49901237,2026.3,2025.8,4.93615]
["bitfinex","ETHUSD",1743038822778,5.80800482,2026.3,2025.9,4.93597]
["bitfinex","ETHUSD",1743038823175,4.42035525,2026.3,2026.1,4.93557]
["bitfinex","ETHUSD",1743038823388,3.30899245,2026.3,2026.1,4.93557]
["bitfinex","ETHUSD",1743038823690,6.30899245,2026.4,2026.1,4.93548]
["bitfinex","ETHUSD",1743038824491,6.30899245,2026.4,2026.2,4.93534]
["bitfinex","ETHUSD",1743038824791,6.30899245,2026.4,2026.1,4.93552]
["bitfinex","ETHUSD",1743038825289,3.30899245,2026.2,2026.1,4.93552]
["bitfinex","ETHUSD",1743038825470,3.30899245,2026.2,2026.0,5.75281]
["bitfinex","ETHUSD",1743038825853,3.30899245,2026.2,2026.0,5.75266]
["bitfinex","ETHUSD",1743038826061,3.30899245,2026.2,2026.0,10.68835]
["bitfinex","ETHUSD",1743038826473,3.30899245,2026.2,2026.0,5.75266]
["bitfinex","ETHUSD",1743038827005,3.30899245,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1743038829094,3.30899245,2026.2,2026.1,0.14001014]
["bitfinex","ETHUSD",1743038829294,3.30899245,2026.2,2026.1,5.07560014]
["bitfinex","ETHUSD",1743038829593,3.30899245,2026.2,2026.1,0.14001014]
["bitfinex","ETHUSD",1743038829890,7.93489,2026.4,2026.1,0.14001014]
["bitfinex","ETHUSD",1743038830192,4.07379245,2026.6,2026.2,4.93512]
["bitfinex","ETHUSD",1743038830497,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038830696,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038830866,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038831195,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038831565,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038831764,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038832071,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038832277,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038832506,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038832700,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038832873,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038833076,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038833379,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038833585,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038834088,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038834287,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038834488,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038834700,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038835008,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038835196,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038835501,3.0,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743038835817,3.0,2026.5,2026.4,0.14001014]
["bitfinex","ETHUSD",1743038836209,3.0,2026.5,2026.2,5.48528]
["bitfinex","ETHUSD",1743038836706,3.0,2026.5,2026.3,0.14001014]
["bitfinex","ETHUSD",1743038838287,3.0,2026.5,2026.3,5.07505014]
["bitfinex","ETHUSD",1743038840023,3.0,2026.5,2026.3,10.00996014]
["bitfinex","ETHUSD",1743038840186,3.0,2026.5,2026.4,1.13689601]
["bitfinex","ETHUSD",1743038840386,3.0,2026.5,2026.3,14.69296014]
["bitfinex","ETHUSD",1743038840593,3.0,2026.5,2026.4,0.13476455]
["bitfinex","ETHUSD",1743038840987,8.24288245,2026.8,2026.5,4.93461]
["bitfinex","ETHUSD",1743038841695,8.24288245,2026.8,2026.6,0.13476455]
["bitfinex","ETHUSD",1743038841883,10.55196069,2026.8,2026.4,9.86949]
["bitfinex","ETHUSD",1743038842084,8.24288245,2026.8,2026.5,0.13476455]
["bitfinex","ETHUSD",1743038842402,0.8543,2026.9,2026.5,5.06930455]
["bitfinex","ETHUSD",1743038842607,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743038842985,0.05,2026.9,2026.8,5.06814731]
["bitfinex","ETHUSD",1743038843596,0.05,2026.9,2026.8,0.13426731]
["bitfinex","ETHUSD",1743038843888,0.05,2026.9,2026.8,6.44068504]
["bitfinex","ETHUSD",1743038844301,0.05,2026.9,2026.8,11.72202146]
["bitfinex","ETHUSD",1743038844488,0.05,2026.9,2026.8,11.67268504]
["bitfinex","ETHUSD",1743038845416,0.05,2026.9,2026.8,14.98167749]
["bitfinex","ETHUSD",1743038847104,0.05,2026.9,2026.8,11.67268504]
["bitfinex","ETHUSD",1743038859861,0.05,2026.9,2026.8,29.48167749]
["bitfinex","ETHUSD",1743038866376,0.05,2026.9,2026.8,32.48167749]
["bitfinex","ETHUSD",1743038867573,3.0,2027.7,2026.9,0.7509]
["bitfinex","ETHUSD",1743038867773,0.8253,2028.1,2027.8,4.93145]
["bitfinex","ETHUSD",1743038868067,0.8253,2028.1,2027.8,5.48139]
["bitfinex","ETHUSD",1743038868268,4.13429245,2028.1,2027.8,6.99552902]
["bitfinex","ETHUSD",1743038868471,4.13429245,2028.1,2027.9,0.12523087]
["bitfinex","ETHUSD",1743038869373,9.06505245,2028.1,2027.9,0.12523087]
["bitfinex","ETHUSD",1743038870668,4.13429245,2028.1,2027.9,0.12523087]
["bitfinex","ETHUSD",1743038871072,3.30899245,2028.1,2027.9,0.12523087]
["bitfinex","ETHUSD",1743038871243,3.30899245,2028.1,2027.9,6.08484496]
["bitfinex","ETHUSD",1743038872172,4.11609245,2028.3,2028.1,4.93068]
["bitfinex","ETHUSD",1743038872689,4.11609245,2028.3,2028.2,0.12342524]
["bitfinex","ETHUSD",1743038873057,4.11609245,2028.3,2028.0,10.41169]
["bitfinex","ETHUSD",1743038873254,4.11609245,2028.3,2028.2,0.11823357]
["bitfinex","ETHUSD",1743038873469,4.11609245,2028.3,2028.1,4.93062]
["bitfinex","ETHUSD",1743038873667,4.11609245,2028.3,2028.2,0.11823357]
["bitfinex","ETHUSD",1743038875775,9.04632245,2028.3,2028.2,0.11823357]
["bitfinex","ETHUSD",1743038876282,9.04632245,2028.3,2027.9,1.02856409]
["bitfinex","ETHUSD",1743038876581,3.30899245,2028.1,2027.9,5.70656409]
["bitfinex","ETHUSD",1743038876788,3.30899245,2028.1,2028.0,0.11823357]
["bitfinex","ETHUSD",1743038877148,3.30899245,2028.1,2028.0,5.04919357]
["bitfinex","ETHUSD",1743038877370,4.08409245,2028.1,2028.0,1.68691634]
["bitfinex","ETHUSD",1743038877570,4.08409245,2028.1,2028.0,0.11823357]
["bitfinex","ETHUSD",1743038880653,9.01481245,2028.1,2028.0,0.11823357]
["bitfinex","ETHUSD",1743038880853,4.08409245,2028.1,2028.0,0.11823357]
["bitfinex","ETHUSD",1743038881449,3.30899245,2028.1,2028.0,0.11823357]
["bitfinex","ETHUSD",1743038885764,5.74395,2028.3,2028.0,0.11823357]
["bitfinex","ETHUSD",1743038885958,3.30899245,2028.1,2028.0,0.11823357]
["bitfinex","ETHUSD",1743038888169,4.12269245,2028.3,2028.0,0.66823357]
["bitfinex","ETHUSD",1743038888425,3.30899245,2028.3,2028.2,5.48048]
["bitfinex","ETHUSD",1743038888912,3.30899245,2028.3,2028.2,5.59898424]
["bitfinex","ETHUSD",1743038889267,3.30899245,2028.3,2028.2,0.66850424]
["bitfinex","ETHUSD",1743038889466,3.30899245,2028.3,2028.2,1.22724599]
["bitfinex","ETHUSD",1743038889678,3.30899245,2028.3,2028.2,6.15772599]
["bitfinex","ETHUSD",1743038891396,3.30899245,2028.4,2028.2,6.15772599]
["bitfinex","ETHUSD",1743038891595,3.30899245,2028.4,2028.2,11.08820599]
["bitfinex","ETHUSD",1743038891800,3.30899245,2028.4,2028.2,20.65772599]
["bitfinex","ETHUSD",1743038892217,4.92927,2028.7,2028.3,7.4890636]
["bitfinex","ETHUSD",1743038892218,5.70517,2028.7,2028.3,7.4890636]
["bitfinex","ETHUSD",1743038892495,6.30899245,2028.6,2028.4,4.676]
["bitfinex","ETHUSD",1743038892695,4.08489245,2028.7,2028.4,9.60589]
["bitfinex","ETHUSD",1743038892894,4.08489245,2028.7,2028.5,1.4166976]
["bitfinex","ETHUSD",1743038893097,7.08489245,2028.7,2028.5,1.4166976]
["bitfinex","ETHUSD",1743038893299,6.30899245,2028.7,2028.5,1.4166976]
["bitfinex","ETHUSD",1743038893473,0.9447658,2028.9,2028.6,5.47933]
["bitfinex","ETHUSD",1743038893795,0.1688658,2028.9,2028.7,5.04456092]
["bitfinex","ETHUSD",1743038894100,0.1688658,2028.9,2028.8,1.13276817]
["bitfinex","ETHUSD",1743038894299,3.1688658,2028.9,2028.8,1.13276817]
["bitfinex","ETHUSD",1743038894798,0.1688658,2028.9,2028.8,1.24815909]
["bitfinex","ETHUSD",1743038895299,3.47785825,2028.9,2028.8,1.24815909]
["bitfinex","ETHUSD",1743038898405,3.47785825,2028.9,2028.8,0.11539092]
["bitfinex","ETHUSD",1743038898900,3.47785825,2028.9,2028.6,5.47933]
["bitfinex","ETHUSD",1743038899107,3.47785825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038899273,3.47785825,2028.9,2028.6,5.47933]
["bitfinex","ETHUSD",1743038899469,3.47785825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038899677,3.47785825,2028.9,2028.6,5.47933]
["bitfinex","ETHUSD",1743038899870,3.47785825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038900075,3.47785825,2028.9,2028.7,1.17072634]
["bitfinex","ETHUSD",1743038900276,3.47785825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038904415,6.47785825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038905181,12.16862825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038905576,7.23985825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038905802,6.47785825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038906002,3.1688658,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038906311,6.47785825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038908008,6.47785825,2028.9,2028.8,0.66439856]
["bitfinex","ETHUSD",1743038908183,6.47785825,2028.9,2028.8,2.10495211]
["bitfinex","ETHUSD",1743038909015,6.47785825,2028.9,2028.8,7.03397211]
["bitfinex","ETHUSD",1743038909318,6.47785825,2028.9,2028.8,16.60495211]
["bitfinex","ETHUSD",1743038909525,3.47785825,2028.9,2028.8,16.60495211]
["bitfinex","ETHUSD",1743038909806,0.1688658,2028.9,2028.8,21.53397211]
["bitfinex","ETHUSD",1743038911111,0.1688658,2028.9,2028.8,16.60495211]
["bitfinex","ETHUSD",1743038911284,3.47785825,2028.9,2028.8,21.53397211]
["bitfinex","ETHUSD",1743038911786,0.1688658,2028.9,2028.8,21.53397211]
["bitfinex","ETHUSD",1743038913219,17.46662825,2028.9,2028.8,14.61439856]
["bitfinex","ETHUSD",1743038913525,18.29652825,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038913683,21.6055207,2028.9,2028.8,0.11439856]
["bitfinex","ETHUSD",1743038913881,4.9297,2028.6,2028.2,24.91777]
["bitfinex","ETHUSD",1743038914111,3.30899245,2028.4,2028.3,0.55]
["bitfinex","ETHUSD",1743038914432,3.30899245,2028.4,2028.3,0.6509235]
["bitfinex","ETHUSD",1743038914747,3.30899245,2028.4,2028.3,15.1509235]
["bitfinex","ETHUSD",1743038915280,3.30899245,2028.4,2028.3,19.8249235]
["bitfinex","ETHUSD",1743038915690,3.30899245,2028.4,2028.3,15.1509235]
["bitfinex","ETHUSD",1743038915886,3.30899245,2028.4,2028.3,24.6160312]
["bitfinex","ETHUSD",1743038916699,8.23898245,2028.4,2028.3,24.6160312]
["bitfinex","ETHUSD",1743038916901,8.23898245,2028.4,2028.3,19.81028603]
["bitfinex","ETHUSD",1743038917924,8.23898245,2028.4,2028.3,14.6009235]
["bitfinex","ETHUSD",1743038918225,8.23898245,2028.4,2028.3,0.1009235]
["bitfinex","ETHUSD",1743038920139,13.16917245,2028.4,2028.1,33.125]
["bitfinex","ETHUSD",1743038920348,9.86018,2028.4,2028.2,0.64623621]
["bitfinex","ETHUSD",1743038920504,9.00612245,2028.3,2028.2,0.09623621]
["bitfinex","ETHUSD",1743038921192,9.00612245,2028.3,2028.0,4.674]
["bitfinex","ETHUSD",1743038921193,4.93064,2028.2,2028.0,4.674]
["bitfinex","ETHUSD",1743038921397,3.30899245,2028.1,2028.0,4.674]
["bitfinex","ETHUSD",1743038921619,8.23971245,2028.1,2028.0,4.674]
["bitfinex","ETHUSD",1743038923133,3.30899245,2028.1,2028.0,4.674]
["bitfinex","ETHUSD",1743038923330,3.30899245,2028.1,2028.0,5.224]
["bitfinex","ETHUSD",1743038923643,3.30899245,2028.1,2028.0,8.26904774]
["bitfinex","ETHUSD",1743038926749,3.30899245,2028.1,2028.0,22.76904774]
["bitfinex","ETHUSD",1743038926928,3.30899245,2028.1,2028.0,19.724]
["bitfinex","ETHUSD",1743038929719,3.30899245,2028.1,2028.0,5.224]
["bitfinex","ETHUSD",1743038930305,3.30899245,2028.1,2028.0,19.724]
["bitfinex","ETHUSD",1743038931135,0.7761,2028.0,2027.8,0.55]
["bitfinex","ETHUSD",1743038931435,3.30899245,2027.9,2027.8,0.55]
["bitfinex","ETHUSD",1743038931642,3.30899245,2027.9,2027.8,2.43263788]
["bitfinex","ETHUSD",1743038934238,3.30899245,2027.9,2027.8,2.53094513]
["bitfinex","ETHUSD",1743038935024,8.24019245,2027.9,2027.8,14.59830725]
["bitfinex","ETHUSD",1743038935214,12.06499245,2027.9,2027.8,0.09830725]
["bitfinex","ETHUSD",1743038935407,4.93171,2027.7,2027.5,4.675]
["bitfinex","ETHUSD",1743038935612,3.30899245,2027.6,2027.5,19.175]
["bitfinex","ETHUSD",1743038936348,3.30899245,2027.6,2027.5,5.225]
["bitfinex","ETHUSD",1743038937713,11.24092245,2027.6,2027.5,4.675]
["bitfinex","ETHUSD",1743038937939,4.93227,2027.5,2027.2,4.675]
["bitfinex","ETHUSD",1743038938245,3.30899245,2027.4,2027.3,0.55]
["bitfinex","ETHUSD",1743038941221,6.30899245,2027.6,2027.3,5.48266]
["bitfinex","ETHUSD",1743038941749,6.30899245,2027.6,2027.3,10.41516]
["bitfinex","ETHUSD",1743038941949,3.0,2027.6,2027.5,0.55]
["bitfinex","ETHUSD",1743038942320,3.30899245,2028.0,2027.7,0.55]
["bitfinex","ETHUSD",1743038942652,3.30899245,2028.0,2027.7,6.30596]
["bitfinex","ETHUSD",1743038942845,3.30899245,2028.0,2027.7,10.98096]
["bitfinex","ETHUSD",1743038946327,4.93078,2028.1,2027.7,10.98096]
["bitfinex","ETHUSD",1743038946531,3.30899245,2028.1,2027.9,0.55]
["bitfinex","ETHUSD",1743038949628,3.30899245,2028.1,2027.8,0.55]
["bitfinex","ETHUSD",1743038949829,3.30899245,2027.9,2027.8,0.55]
["bitfinex","ETHUSD",1743038952453,9.02359245,2027.9,2027.7,0.55]
["bitfinex","ETHUSD",1743038952756,4.93178,2027.7,2027.4,4.675]
["bitfinex","ETHUSD",1743038952958,3.30899245,2027.6,2027.4,4.675]
["bitfinex","ETHUSD",1743038953163,3.30899245,2027.6,2027.3,0.7951]
["bitfinex","ETHUSD",1743038953326,8.24094245,2027.6,2027.4,4.675]
["bitfinex","ETHUSD",1743038954159,4.93218,2027.5,2027.4,4.675]
["bitfinex","ETHUSD",1743038954825,9.02404245,2027.6,2027.2,28.456]
["bitfinex","ETHUSD",1743038955025,9.02404245,2027.6,2027.3,5.225]
["bitfinex","ETHUSD",1743038955259,3.30899245,2027.6,2027.3,14.59163]
["bitfinex","ETHUSD",1743038955554,6.30899245,2027.6,2027.5,0.55]
["bitfinex","ETHUSD",1743038956171,3.0,2027.6,2027.5,0.55]
["bitfinex","ETHUSD",1743038959779,3.0,2027.6,2027.5,0.64241953]
["bitfinex","ETHUSD",1743038959780,6.30899245,2027.6,2027.5,0.64241953]
["bitfinex","ETHUSD",1743038960663,12.02742245,2027.6,2027.5,0.09241953]
["bitfinex","ETHUSD",1743038960826,13.7233477,2027.6,2027.5,0.09241953]
["bitfinex","ETHUSD",1743038961025,3.0,2027.6,2027.4,0.55]
["bitfinex","ETHUSD",1743038961243,3.0,2027.6,2027.5,0.0943095]
["bitfinex","ETHUSD",1743038963761,7.93193,2027.6,2027.5,0.0943095]
["bitfinex","ETHUSD",1743038964132,3.0,2027.6,2027.5,0.0943095]
["bitfinex","ETHUSD",1743038964329,8.68853,2027.6,2027.5,0.0943095]
["bitfinex","ETHUSD",1743038964555,4.9323,2027.5,2027.0,0.04932167]
["bitfinex","ETHUSD",1743038964752,4.93278,2027.3,2027.1,4.675]
["bitfinex","ETHUSD",1743038964962,4.93325,2027.1,2026.7,5.7489]
["bitfinex","ETHUSD",1743038965155,3.30899245,2027.0,2026.8,4.675]
["bitfinex","ETHUSD",1743038965344,4.93364,2026.9,2026.8,4.675]
["bitfinex","ETHUSD",1743038965544,4.93364,2026.9,2026.5,0.8148]
["bitfinex","ETHUSD",1743038965741,3.30899245,2026.8,2026.6,4.675]
["bitfinex","ETHUSD",1743038965958,4.93422,2026.7,2026.6,4.675]
["bitfinex","ETHUSD",1743038966137,4.93422,2026.7,2026.2,4.93523]
["bitfinex","ETHUSD",1743038966339,8.24375245,2026.5,2026.3,4.675]
["bitfinex","ETHUSD",1743038966534,5.73635,2026.4,2025.9,5.75074]
["bitfinex","ETHUSD",1743038966756,3.30899245,2026.3,2026.0,4.675]
["bitfinex","ETHUSD",1743038966956,8.24467245,2026.1,2025.7,10.42612]
["bitfinex","ETHUSD",1743038967156,8.24467245,2026.1,2025.6,28.459]
["bitfinex","ETHUSD",1743038967157,4.93584,2026.0,2025.8,4.17099454]
["bitfinex","ETHUSD",1743038967350,8.24467245,2026.1,2025.6,29.2738]
["bitfinex","ETHUSD",1743038967550,3.30899245,2025.7,2025.6,33.134]
["bitfinex","ETHUSD",1743038967869,3.30899245,2025.7,2025.4,9.87425]
["bitfinex","ETHUSD",1743038967870,4.93719,2025.5,2025.4,4.676]
["bitfinex","ETHUSD",1743038968067,4.93741,2025.4,2025.3,4.676]
["bitfinex","ETHUSD",1743038968367,3.30899245,2025.4,2025.2,4.676]
["bitfinex","ETHUSD",1743038968570,3.30899245,2025.4,2025.0,4.683]
["bitfinex","ETHUSD",1743038968762,6.30899245,2025.8,2025.5,9.87379]
["bitfinex","ETHUSD",1743038968961,3.30899245,2026.0,2025.8,4.93628]
["bitfinex","ETHUSD",1743038969268,4.07669245,2026.2,2025.9,5.48594]
["bitfinex","ETHUSD",1743038969766,4.07669245,2026.2,2026.0,0.09568028]
["bitfinex","ETHUSD",1743038969969,3.30899245,2026.2,2026.1,5.48559]
["bitfinex","ETHUSD",1743038970141,0.7801,2026.5,2026.1,5.48559]
["bitfinex","ETHUSD",1743038970142,3.30899245,2026.4,2026.1,5.59004844]
["bitfinex","ETHUSD",1743038970342,3.30899245,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1743038970565,6.30899245,2026.4,2026.3,5.0381618]
["bitfinex","ETHUSD",1743038970871,6.30899245,2026.4,2026.3,0.1030618]
["bitfinex","ETHUSD",1743038971249,6.30899245,2026.4,2026.3,5.0381618]
["bitfinex","ETHUSD",1743038972766,3.30899245,2026.4,2026.3,5.5881618]
["bitfinex","ETHUSD",1743038972944,3.30899245,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1743038973152,6.30899245,2026.6,2026.5,5.03564519]
["bitfinex","ETHUSD",1743038974647,6.30899245,2026.6,2026.5,5.58564519]
["bitfinex","ETHUSD",1743038974648,3.0,2026.6,2026.5,5.58564519]
["bitfinex","ETHUSD",1743038974848,3.30899245,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1743038975052,6.30899245,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1743038975252,6.30899245,2026.8,2026.7,5.03029117]
["bitfinex","ETHUSD",1743038976278,6.8164,2027.1,2026.8,4.93388]
["bitfinex","ETHUSD",1743038976470,3.30899245,2026.9,2026.8,9.86766]
["bitfinex","ETHUSD",1743038977050,3.30899245,2026.9,2026.8,10.41766]
["bitfinex","ETHUSD",1743038977256,6.30899245,2027.1,2027.0,4.93323]
["bitfinex","ETHUSD",1743038977450,6.30899245,2027.1,2027.0,5.48323]
["bitfinex","ETHUSD",1743038978992,6.30899245,2027.1,2027.0,5.57886098]
["bitfinex","ETHUSD",1743038980379,6.30899245,2027.1,2027.0,0.64563098]
["bitfinex","ETHUSD",1743038980803,6.30899245,2027.1,2027.0,5.57902098]
["bitfinex","ETHUSD",1743038982456,3.0,2027.1,2027.0,5.57902098]
["bitfinex","ETHUSD",1743038984795,3.30899245,2027.2,2027.0,5.57902098]
["bitfinex","ETHUSD",1743038984989,3.0,2027.1,2027.0,5.57902098]
["bitfinex","ETHUSD",1743038986486,3.30899245,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1743038986787,3.30899245,2027.2,2027.1,5.02680065]
["bitfinex","ETHUSD",1743038987687,4.93141,2027.9,2027.3,4.93266]
["bitfinex","ETHUSD",1743038987688,4.93192,2027.7,2027.3,4.93266]
["bitfinex","ETHUSD",1743038987870,3.0,2027.6,2027.3,4.93247]
["bitfinex","ETHUSD",1743038988070,3.0,2027.6,2027.4,4.93241]
["bitfinex","ETHUSD",1743038988267,3.0,2027.6,2027.4,5.02462045]
["bitfinex","ETHUSD",1743038988589,4.10459245,2027.7,2027.4,5.02462045]
["bitfinex","ETHUSD",1743038988792,3.0,2027.6,2027.4,0.09221045]
["bitfinex","ETHUSD",1743038989160,3.0,2027.6,2027.5,0.09221045]
["bitfinex","ETHUSD",1743038990354,3.0,2027.6,2027.3,4.93247]
["bitfinex","ETHUSD",1743038990671,3.0,2027.6,2027.4,0.09221045]
["bitfinex","ETHUSD",1743038991096,3.0,2027.6,2027.3,19.43247]
["bitfinex","ETHUSD",1743038991298,3.0,2027.6,2027.5,0.09221045]
["bitfinex","ETHUSD",1743038991792,3.0,2027.6,2027.3,19.43247]
["bitfinex","ETHUSD",1743038991993,3.0,2027.6,2027.5,0.09221045]
["bitfinex","ETHUSD",1743038992195,3.0,2027.6,2027.3,19.43247]
["bitfinex","ETHUSD",1743038992490,3.30899245,2027.5,2027.1,5.98415007]
["bitfinex","ETHUSD",1743038992792,3.30899245,2027.5,2027.0,4.684]
["bitfinex","ETHUSD",1743038992793,8.24177245,2027.3,2027.0,4.684]
["bitfinex","ETHUSD",1743038992984,3.30899245,2027.1,2027.0,5.234]
["bitfinex","ETHUSD",1743038994085,3.30899245,2027.1,2027.0,5.32621045]
["bitfinex","ETHUSD",1743038995295,3.30899245,2027.1,2027.0,10.25960045]
["bitfinex","ETHUSD",1743038999084,0.8293,2027.2,2027.0,10.25960045]
["bitfinex","ETHUSD",1743039000394,3.30899245,2027.3,2027.0,10.25960045]
["bitfinex","ETHUSD",1743039000596,12.01824245,2027.5,2027.0,11.7787695]
["bitfinex","ETHUSD",1743039000799,3.777,2027.5,2027.3,0.55]
["bitfinex","ETHUSD",1743039001000,3.0,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1743039001370,3.0,2027.5,2027.4,5.48242]
["bitfinex","ETHUSD",1743039001996,3.30899245,2027.9,2027.5,5.48198]
["bitfinex","ETHUSD",1743039002204,3.30899245,2027.9,2027.6,4.93189]
["bitfinex","ETHUSD",1743039002380,8.24035245,2027.9,2027.5,9.61098]
["bitfinex","ETHUSD",1743039002585,3.30899245,2027.7,2027.5,9.61098]
["bitfinex","ETHUSD",1743039002817,6.30899245,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1743039003873,3.0,2027.7,2027.5,9.61111]
["bitfinex","ETHUSD",1743039004884,3.0,2027.7,2027.5,9.61103]
["bitfinex","ETHUSD",1743039005216,3.0,2027.7,2027.5,4.679]
["bitfinex","ETHUSD",1743039005816,3.0,2027.7,2027.5,19.179]
["bitfinex","ETHUSD",1743039006900,3.0,2027.7,2027.5,24.11117]
["bitfinex","ETHUSD",1743039007420,3.0,2027.7,2027.5,9.61117]
["bitfinex","ETHUSD",1743039007582,3.0,2027.7,2027.5,4.679]
["bitfinex","ETHUSD",1743039008116,3.30899245,2027.6,2027.5,4.679]
["bitfinex","ETHUSD",1743039008277,4.93253,2027.4,2027.2,4.678]
["bitfinex","ETHUSD",1743039008472,5.68756,2027.3,2027.0,0.09221045]
["bitfinex","ETHUSD",1743039008701,3.30899245,2027.1,2027.0,0.09221045]
["bitfinex","ETHUSD",1743039008902,8.99655245,2027.3,2027.0,0.09221045]
["bitfinex","ETHUSD",1743039009088,7.06389245,2027.5,2027.2,4.93275]
["bitfinex","ETHUSD",1743039009500,3.30899245,2027.3,2027.0,14.59221045]
["bitfinex","ETHUSD",1743039009701,8.24167245,2027.3,2027.0,14.59221045]
["bitfinex","ETHUSD",1743039010072,11.24214245,2027.1,2027.0,0.09221045]
["bitfinex","ETHUSD",1743039010313,11.24214245,2027.1,2027.0,4.78121045]
["bitfinex","ETHUSD",1743039011519,11.24214245,2027.1,2027.0,0.09221045]
["bitfinex","ETHUSD",1743039011520,12.04214245,2027.1,2027.0,0.09221045]
["bitfinex","ETHUSD",1743039012223,18.10214245,2027.1,2027.0,0.09221045]
["bitfinex","ETHUSD",1743039012503,19.79172514,2027.1,2027.0,0.09221045]
["bitfinex","ETHUSD",1743039017610,4.93413,2026.7,2026.4,4.691]
["bitfinex","ETHUSD",1743039017815,3.30899245,2026.6,2026.4,4.691]
["bitfinex","ETHUSD",1743039019106,11.24336245,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743039019717,7.07329245,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1743039019924,12.00776245,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1743039020332,11.24346245,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1743039020824,11.24346245,2026.6,2026.3,3.593185]
["bitfinex","ETHUSD",1743039021038,3.0,2026.6,2026.5,5.48461]
["bitfinex","ETHUSD",1743039021392,3.0,2026.6,2026.5,19.98461]
["bitfinex","ETHUSD",1743039021593,3.0,2026.6,2026.5,15.05]
["bitfinex","ETHUSD",1743039023189,3.0,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743039023390,3.0,2026.6,2026.5,4.701]
["bitfinex","ETHUSD",1743039023391,11.24336245,2026.6,2026.5,4.701]
["bitfinex","ETHUSD",1743039023597,17.87082169,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1743039023801,16.17794245,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1743039024002,16.17794245,2026.6,2026.3,15.05]
["bitfinex","ETHUSD",1743039024234,4.93463,2026.5,2026.3,14.5]
["bitfinex","ETHUSD",1743039024431,6.30899245,2026.4,2026.2,4.702]
["bitfinex","ETHUSD",1743039025044,3.0,2026.5,2026.2,19.202]
["bitfinex","ETHUSD",1743039025199,3.0,2026.5,2026.2,24.13722]
["bitfinex","ETHUSD",1743039025533,3.0,2026.5,2026.4,0.7864]
["bitfinex","ETHUSD",1743039027367,9.86849,2026.7,2026.4,0.7864]
["bitfinex","ETHUSD",1743039027643,3.0,2026.7,2026.4,0.7864]
["bitfinex","ETHUSD",1743039027842,7.93424,2026.7,2026.4,0.7864]
["bitfinex","ETHUSD",1743039028047,4.93464,2026.5,2026.4,4.704]
["bitfinex","ETHUSD",1743039028534,8.24342245,2026.6,2026.4,19.204]
["bitfinex","ETHUSD",1743039031543,8.24342245,2026.6,2026.4,4.704]
["bitfinex","ETHUSD",1743039031740,3.30899245,2026.6,2026.4,4.704]
["bitfinex","ETHUSD",1743039032650,8.24338245,2026.6,2026.4,4.704]
["bitfinex","ETHUSD",1743039033015,3.0,2026.7,2026.4,11.07786058]
["bitfinex","ETHUSD",1743039033249,4.93341,2027.0,2026.6,0.8225]
["bitfinex","ETHUSD",1743039033451,4.93341,2027.0,2026.7,0.55]
["bitfinex","ETHUSD",1743039033614,3.0,2026.9,2026.7,0.55]
["bitfinex","ETHUSD",1743039034018,6.30899245,2026.9,2026.7,0.55]
["bitfinex","ETHUSD",1743039036059,3.0,2026.9,2026.7,1.674128]
["bitfinex","ETHUSD",1743039036262,3.0,2027.0,2026.8,4.93384]
["bitfinex","ETHUSD",1743039036444,4.93247,2027.4,2027.0,1.3651]
["bitfinex","ETHUSD",1743039036646,8.24090245,2027.7,2027.2,5.48287]
["bitfinex","ETHUSD",1743039036955,3.0,2027.6,2027.4,1.3022]
["bitfinex","ETHUSD",1743039037159,3.0,2027.6,2027.5,4.707]
["bitfinex","ETHUSD",1743039037320,9.04714245,2027.8,2027.5,4.707]
["bitfinex","ETHUSD",1743039037512,3.0,2027.7,2027.5,4.707]
["bitfinex","ETHUSD",1743039037913,8.24045245,2027.8,2027.5,4.707]
["bitfinex","ETHUSD",1743039038343,8.24053245,2027.8,2027.5,4.707]
["bitfinex","ETHUSD",1743039040718,8.24053245,2027.8,2027.1,0.60671]
["bitfinex","ETHUSD",1743039040719,8.24108245,2027.6,2027.2,0.8134]
["bitfinex","ETHUSD",1743039040919,3.30899245,2027.4,2027.3,4.704]
["bitfinex","ETHUSD",1743039041522,3.0,2027.5,2027.3,4.704]
["bitfinex","ETHUSD",1743039041733,3.0,2027.6,2027.3,4.704]
["bitfinex","ETHUSD",1743039042054,3.0,2027.7,2027.4,5.48231]
["bitfinex","ETHUSD",1743039042654,7.93171,2027.7,2027.4,0.55]
["bitfinex","ETHUSD",1743039043151,4.93194,2027.6,2027.4,0.55]
["bitfinex","ETHUSD",1743039043355,11.24093245,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039044857,12.8581967,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039045955,7.9262567,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039046122,6.30899245,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039046457,11.24092245,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039047863,6.30899245,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039050459,3.0,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039050636,7.93193,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039050833,11.24092245,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039051328,6.30899245,2027.6,2027.5,4.709]
["bitfinex","ETHUSD",1743039051637,3.0,2027.6,2027.5,5.259]
["bitfinex","ETHUSD",1743039051950,3.0,2027.6,2027.5,10.19118]
["bitfinex","ETHUSD",1743039052129,8.24021245,2027.9,2027.6,1.3329]
["bitfinex","ETHUSD",1743039052335,4.931,2028.0,2027.6,6.26466]
["bitfinex","ETHUSD",1743039052847,3.30899245,2027.9,2027.6,6.26466]
["bitfinex","ETHUSD",1743039055142,8.23999245,2028.0,2027.6,6.26466]
["bitfinex","ETHUSD",1743039055442,8.23999245,2028.0,2027.6,8.006462]
["bitfinex","ETHUSD",1743039057481,3.30899245,2027.8,2027.6,1.3329]
["bitfinex","ETHUSD",1743039058164,8.24045245,2027.8,2027.6,1.3329]
["bitfinex","ETHUSD",1743039058364,8.24045245,2027.8,2027.6,0.55]
["bitfinex","ETHUSD",1743039059279,8.24045245,2027.8,2027.7,4.695]
["bitfinex","ETHUSD",1743039059967,11.24045245,2027.8,2027.7,4.695]
["bitfinex","ETHUSD",1743039060162,4.93171,2027.7,2027.6,4.694]
["bitfinex","ETHUSD",1743039060576,11.24045245,2027.8,2027.6,4.694]
["bitfinex","ETHUSD",1743039061159,6.30899245,2027.8,2027.6,4.694]
["bitfinex","ETHUSD",1743039061361,11.24045245,2027.8,2027.6,4.694]
["bitfinex","ETHUSD",1743039062582,16.17211245,2027.8,2027.6,4.694]
["bitfinex","ETHUSD",1743039062879,4.93169,2027.7,2027.6,4.694]
["bitfinex","ETHUSD",1743039063049,4.93227,2027.5,2027.3,0.55]
["bitfinex","ETHUSD",1743039063256,3.30899245,2027.4,2027.3,4.694]
["bitfinex","ETHUSD",1743039064783,8.24105245,2027.6,2027.3,4.694]
["bitfinex","ETHUSD",1743039066683,3.30899245,2027.6,2027.3,9.6266]
["bitfinex","ETHUSD",1743039066883,3.30899245,2027.6,2027.3,11.218279]
["bitfinex","ETHUSD",1743039068649,3.30899245,2027.6,2027.4,0.55]
["bitfinex","ETHUSD",1743039068854,3.0,2027.7,2027.4,6.29447]
["bitfinex","ETHUSD",1743039070281,3.0,2027.7,2027.4,6.29437]
["bitfinex","ETHUSD",1743039070663,6.06,2027.9,2027.7,4.93167]
["bitfinex","ETHUSD",1743039070866,6.06,2027.9,2027.6,4.93176]
["bitfinex","ETHUSD",1743039071052,6.06,2027.9,2027.7,1.064702]
["bitfinex","ETHUSD",1743039072070,6.06,2027.9,2027.7,5.996392]
["bitfinex","ETHUSD",1743039073360,3.0,2027.9,2027.8,10.94045]
["bitfinex","ETHUSD",1743039074388,3.0,2027.9,2027.8,6.009]
["bitfinex","ETHUSD",1743039074694,3.0,2027.9,2027.8,10.94045]
["bitfinex","ETHUSD",1743039074991,3.0,2027.9,2027.8,12.6341212]
["bitfinex","ETHUSD",1743039075295,3.0,2027.9,2027.8,7.7026712]
["bitfinex","ETHUSD",1743039075453,3.0,2027.9,2027.8,12.6341212]
["bitfinex","ETHUSD",1743039077094,3.0,2027.9,2027.8,7.7026712]
["bitfinex","ETHUSD",1743039077401,3.0,2027.9,2027.8,6.009]
["bitfinex","ETHUSD",1743039078189,3.0,2027.9,2027.5,0.7607]
["bitfinex","ETHUSD",1743039078190,3.0,2027.8,2027.5,0.7607]
["bitfinex","ETHUSD",1743039078393,9.03286245,2027.6,2027.3,4.692]
["bitfinex","ETHUSD",1743039078692,4.10079245,2027.6,2027.3,9.62464]
["bitfinex","ETHUSD",1743039078885,3.30899245,2027.6,2027.4,0.55]
["bitfinex","ETHUSD",1743039079085,3.30899245,2027.6,2027.3,14.002351]
["bitfinex","ETHUSD",1743039079487,3.30899245,2027.6,2027.4,0.55]
["bitfinex","ETHUSD",1743039079663,6.30899245,2027.8,2027.5,4.93208]
["bitfinex","ETHUSD",1743039079863,11.24045245,2027.8,2027.4,5.48232]
["bitfinex","ETHUSD",1743039080093,7.93146,2027.8,2027.4,10.2734277]
["bitfinex","ETHUSD",1743039080392,11.24045245,2027.8,2027.4,10.2734277]
["bitfinex","ETHUSD",1743039080590,3.0,2027.6,2027.4,5.3411077]
["bitfinex","ETHUSD",1743039080759,3.0,2027.6,2027.4,0.55]
["bitfinex","ETHUSD",1743039081091,3.0,2027.6,2027.5,4.689]
["bitfinex","ETHUSD",1743039082095,11.24092245,2027.6,2027.5,4.689]
["bitfinex","ETHUSD",1743039082665,6.30899245,2027.6,2027.5,4.689]
["bitfinex","ETHUSD",1743039084363,3.0,2027.6,2027.5,4.689]
["bitfinex","ETHUSD",1743039086510,12.01862245,2027.6,2027.5,4.689]
["bitfinex","ETHUSD",1743039087023,13.7136577,2027.6,2027.5,4.689]
["bitfinex","ETHUSD",1743039087321,4.93238,2027.5,2027.2,4.686]
["bitfinex","ETHUSD",1743039087487,3.30899245,2027.4,2027.2,4.686]
["bitfinex","ETHUSD",1743039088608,8.24145245,2027.4,2027.2,4.686]
["bitfinex","ETHUSD",1743039091506,3.30899245,2027.4,2027.2,4.686]
["bitfinex","ETHUSD",1743039092975,8.24145245,2027.4,2027.2,4.686]
["bitfinex","ETHUSD",1743039094105,8.24145245,2027.4,2025.6,8.70675545]
["bitfinex","ETHUSD",1743039094106,4.93358,2027.0,2026.6,5.72069]
["bitfinex","ETHUSD",1743039094318,3.30899245,2026.9,2026.8,4.678]
["bitfinex","ETHUSD",1743039094525,3.30899245,2026.9,2026.8,5.228]
["bitfinex","ETHUSD",1743039095575,4.93394,2026.8,2026.7,4.677]
["bitfinex","ETHUSD",1743039095786,4.93394,2026.8,2026.2,5.7455]
["bitfinex","ETHUSD",1743039095787,1.61449325,2026.8,2026.2,5.7455]
["bitfinex","ETHUSD",1743039095986,3.30899245,2026.6,2026.3,4.68]
["bitfinex","ETHUSD",1743039096383,8.24337245,2026.6,2026.3,4.68]
["bitfinex","ETHUSD",1743039096607,8.24337245,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743039096820,3.30899245,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743039097006,3.0,2026.7,2026.4,5.53888]
["bitfinex","ETHUSD",1743039097419,3.0,2026.7,2026.5,0.55]
["bitfinex","ETHUSD",1743039098421,7.93422,2026.7,2026.5,0.55]
["bitfinex","ETHUSD",1743039099396,8.24336245,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743039099602,9.94014069,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743039099778,12.94014069,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743039099978,12.94014069,2026.6,2026.2,5.74567]
["bitfinex","ETHUSD",1743039099979,4.93477,2026.5,2026.2,0.8104]
["bitfinex","ETHUSD",1743039100180,6.30899245,2026.4,2026.3,5.23]
["bitfinex","ETHUSD",1743039100615,6.30899245,2026.4,2026.3,19.73]
["bitfinex","ETHUSD",1743039102175,4.93549,2026.2,2026.1,4.68]
["bitfinex","ETHUSD",1743039102381,8.24448245,2026.2,2026.1,4.68]
["bitfinex","ETHUSD",1743039104015,3.30899245,2026.2,2026.1,4.68]
["bitfinex","ETHUSD",1743039104521,3.0,2026.3,2026.2,0.55]
["bitfinex","ETHUSD",1743039104726,3.0,2026.3,2026.2,6.16602296]
["bitfinex","ETHUSD",1743039105332,3.0,2026.3,2026.2,20.66602296]
["bitfinex","ETHUSD",1743039108730,3.0,2026.3,2026.2,15.05]
["bitfinex","ETHUSD",1743039109954,3.0,2026.3,2026.2,19.98534]
["bitfinex","ETHUSD",1743039111330,3.0,2026.3,2026.2,15.05]
["bitfinex","ETHUSD",1743039113346,7.9351,2026.3,2025.7,0.7736]
["bitfinex","ETHUSD",1743039113527,0.7878,2026.2,2025.9,4.93594]
["bitfinex","ETHUSD",1743039113723,0.7878,2026.2,2026.0,0.55]
["bitfinex","ETHUSD",1743039114232,0.7878,2026.2,2026.0,5.4858]
["bitfinex","ETHUSD",1743039114420,3.0,2026.5,2026.2,0.55]
["bitfinex","ETHUSD",1743039114733,3.0,2026.5,2026.3,9.6141]
["bitfinex","ETHUSD",1743039114942,8.24293245,2026.8,2026.4,15.05]
["bitfinex","ETHUSD",1743039115229,3.0,2026.7,2026.4,15.05]
["bitfinex","ETHUSD",1743039115830,3.0,2026.7,2026.4,19.98474]
["bitfinex","ETHUSD",1743039117322,3.0,2026.7,2026.5,4.93461]
["bitfinex","ETHUSD",1743039117637,3.0,2026.7,2026.6,0.55]
["bitfinex","ETHUSD",1743039117806,3.0,2026.7,2026.5,0.55]
["bitfinex","ETHUSD",1743039118334,3.0,2026.7,2026.6,15.05]
["bitfinex","ETHUSD",1743039119936,3.0,2026.7,2026.6,0.55]
["bitfinex","ETHUSD",1743039121607,7.93412,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743039121813,7.93412,2026.7,2026.3,5.4526]
["bitfinex","ETHUSD",1743039121814,4.93501,2026.4,2026.2,4.679]
["bitfinex","ETHUSD",1743039122024,7.9351,2026.3,2026.2,4.679]
["bitfinex","ETHUSD",1743039122931,7.9351,2026.3,2025.9,48.68462]
["bitfinex","ETHUSD",1743039123234,7.9351,2026.3,2026.0,5.229]
["bitfinex","ETHUSD",1743039123538,7.9351,2026.3,2026.0,19.729]
["bitfinex","ETHUSD",1743039124347,3.0,2026.3,2026.0,29.4559377]
["bitfinex","ETHUSD",1743039124517,3.0,2026.3,2026.1,4.93548]
["bitfinex","ETHUSD",1743039124708,3.0,2026.3,2026.2,5.48534]
["bitfinex","ETHUSD",1743039125040,3.0,2026.6,2026.3,4.93493]
["bitfinex","ETHUSD",1743039125336,4.93414,2026.7,2026.4,0.55]
["bitfinex","ETHUSD",1743039125502,7.93414,2026.7,2026.4,0.55]
["bitfinex","ETHUSD",1743039125834,3.0,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743039126018,7.93438,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743039126414,7.93438,2026.6,2026.0,5.4783]
["bitfinex","ETHUSD",1743039126415,3.0,2026.3,2026.0,5.4783]
["bitfinex","ETHUSD",1743039126619,8.24450245,2026.2,2026.0,4.679]
["bitfinex","ETHUSD",1743039127032,3.30899245,2026.2,2026.0,19.179]
["bitfinex","ETHUSD",1743039127525,4.93524,2026.3,2026.0,19.179]
["bitfinex","ETHUSD",1743039128331,3.0,2026.4,2026.1,5.48551]
["bitfinex","ETHUSD",1743039128636,10.99462,2026.5,2026.3,0.55]
["bitfinex","ETHUSD",1743039129557,4.93527,2026.3,2026.0,5.5043]
["bitfinex","ETHUSD",1743039130146,4.93527,2026.3,2026.0,20.0043]
["bitfinex","ETHUSD",1743039130849,4.13029245,2026.4,2026.0,20.0043]
["bitfinex","ETHUSD",1743039131053,3.30899245,2026.4,2026.0,26.99533]
["bitfinex","ETHUSD",1743039131251,10.99462,2026.5,2026.1,5.48537]
["bitfinex","ETHUSD",1743039131455,6.06,2026.5,2026.3,0.55]
["bitfinex","ETHUSD",1743039131651,10.99464,2026.5,2026.2,0.55]
["bitfinex","ETHUSD",1743039131857,3.30899245,2026.4,2026.2,0.55]
["bitfinex","ETHUSD",1743039132237,8.24385245,2026.4,2026.2,0.55]
["bitfinex","ETHUSD",1743039132658,3.30899245,2026.4,2026.2,0.55]
["bitfinex","ETHUSD",1743039134664,8.24386245,2026.4,2026.2,0.55]
["bitfinex","ETHUSD",1743039136589,4.9357,2026.1,2025.8,0.7827]
["bitfinex","ETHUSD",1743039136734,3.30899245,2025.9,2025.6,0.7827]
["bitfinex","ETHUSD",1743039137074,8.24511245,2025.9,2025.6,5.4697]
["bitfinex","ETHUSD",1743039137762,4.93633,2025.8,2025.6,4.687]
["bitfinex","ETHUSD",1743039137967,3.0,2025.8,2025.6,0.55]
["bitfinex","ETHUSD",1743039138168,7.93644,2025.8,2025.6,5.239]
["bitfinex","ETHUSD",1743039138464,3.0,2025.8,2025.6,5.239]
["bitfinex","ETHUSD",1743039139369,7.93635,2025.8,2025.6,5.239]
["bitfinex","ETHUSD",1743039139571,8.24555245,2025.7,2025.6,5.239]
["bitfinex","ETHUSD",1743039139738,7.93682,2025.6,2025.5,4.69]
["bitfinex","ETHUSD",1743039140234,7.93682,2025.6,2025.3,14.5]
["bitfinex","ETHUSD",1743039140441,3.30899245,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743039141763,7.93682,2025.6,2025.4,0.55]
["bitfinex","ETHUSD",1743039142971,12.87381,2025.6,2025.4,0.55]
["bitfinex","ETHUSD",1743039143173,3.0,2025.4,2025.3,19.741]
["bitfinex","ETHUSD",1743039143468,7.93729,2025.4,2025.3,14.5]
["bitfinex","ETHUSD",1743039143673,7.93729,2025.4,2025.2,4.687]
["bitfinex","ETHUSD",1743039143875,11.24654245,2025.3,2025.2,4.686]
["bitfinex","ETHUSD",1743039144071,11.24654245,2025.3,2025.2,19.186]
["bitfinex","ETHUSD",1743039144245,6.30899245,2025.3,2025.2,19.186]
["bitfinex","ETHUSD",1743039144869,6.30899245,2025.3,2025.1,0.55]
["bitfinex","ETHUSD",1743039145174,6.30899245,2025.3,2025.1,5.237]
["bitfinex","ETHUSD",1743039145375,6.30899245,2025.3,2025.1,19.737]
["bitfinex","ETHUSD",1743039145743,11.24677245,2025.2,2025.1,14.5]
["bitfinex","ETHUSD",1743039145947,8.24688245,2025.2,2024.8,5.448]
["bitfinex","ETHUSD",1743039146272,8.24688245,2025.2,2024.9,5.48834]
["bitfinex","ETHUSD",1743039146273,3.0,2025.2,2024.9,5.48834]
["bitfinex","ETHUSD",1743039146473,3.0,2025.2,2024.9,19.98834]
["bitfinex","ETHUSD",1743039146850,3.0,2025.2,2025.0,0.09271528]
["bitfinex","ETHUSD",1743039147249,6.30899245,2025.2,2025.0,0.09271528]
["bitfinex","ETHUSD",1743039147507,6.30899245,2025.2,2025.1,14.5]
["bitfinex","ETHUSD",1743039147847,6.30899245,2025.2,2025.1,14.60149096]
["bitfinex","ETHUSD",1743039150181,3.0,2025.2,2025.1,14.60149096]
["bitfinex","ETHUSD",1743039150559,7.93763,2025.3,2025.1,14.60149096]
["bitfinex","ETHUSD",1743039150975,7.93763,2025.3,2025.1,0.10149096]
["bitfinex","ETHUSD",1743039150976,3.0,2025.3,2025.1,0.10149096]
["bitfinex","ETHUSD",1743039151445,3.0,2025.3,2025.2,14.5]
["bitfinex","ETHUSD",1743039152071,3.0,2025.3,2025.2,14.60149096]
["bitfinex","ETHUSD",1743039153263,10.41334625,2025.3,2025.2,0.10149096]
["bitfinex","ETHUSD",1743039153568,10.41334625,2025.3,2024.6,4.683]
["bitfinex","ETHUSD",1743039153770,8.24752245,2024.9,2024.6,4.683]
["bitfinex","ETHUSD",1743039153950,8.24752245,2024.9,2024.7,0.1011306]
["bitfinex","ETHUSD",1743039159387,3.0,2025.0,2024.7,0.1011306]
["bitfinex","ETHUSD",1743039159587,3.0,2025.0,2024.8,0.8008]
["bitfinex","ETHUSD",1743039159892,7.93832,2025.0,2024.9,0.10167115]
["bitfinex","ETHUSD",1743039160187,10.23829125,2025.0,2024.9,0.10167115]
["bitfinex","ETHUSD",1743039160389,7.93832,2025.0,2024.6,15.91301]
["bitfinex","ETHUSD",1743039160689,7.93832,2025.0,2024.6,15.91303]
["bitfinex","ETHUSD",1743039160855,7.93832,2025.0,2024.7,0.10306774]
["bitfinex","ETHUSD",1743039161357,3.0,2025.1,2024.7,0.10306774]
["bitfinex","ETHUSD",1743039161564,7.93803,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1743039162264,7.93803,2025.1,2024.9,0.10306774]
["bitfinex","ETHUSD",1743039162664,7.93803,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1743039162992,7.93803,2025.1,2025.0,0.10306774]
["bitfinex","ETHUSD",1743039163190,7.93803,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1743039163191,3.30899245,2025.0,2024.8,0.55]
["bitfinex","ETHUSD",1743039166402,3.30899245,2025.0,2024.8,5.48873]
["bitfinex","ETHUSD",1743039166706,3.0,2025.1,2024.8,6.585943]
["bitfinex","ETHUSD",1743039166875,3.0,2025.1,2024.8,5.48859]
["bitfinex","ETHUSD",1743039167077,7.93803,2025.1,2024.7,5.48895]
["bitfinex","ETHUSD",1743039167272,3.30899245,2025.0,2024.7,5.48895]
["bitfinex","ETHUSD",1743039169183,3.30899245,2025.0,2024.8,4.93872]
["bitfinex","ETHUSD",1743039169915,3.0,2025.1,2024.8,4.93872]
["bitfinex","ETHUSD",1743039170204,7.93757,2025.3,2024.9,6.30184]
["bitfinex","ETHUSD",1743039170405,7.93757,2025.3,2025.0,4.682]
["bitfinex","ETHUSD",1743039171071,3.0,2025.1,2025.0,5.232]
["bitfinex","ETHUSD",1743039172402,3.0,2025.1,2025.0,5.33583363]
["bitfinex","ETHUSD",1743039175926,3.0,2025.1,2025.0,11.10550363]
["bitfinex","ETHUSD",1743039176429,3.0,2025.1,2025.0,5.33583363]
["bitfinex","ETHUSD",1743039179024,3.0,2025.1,2025.0,0.10383363]
["bitfinex","ETHUSD",1743039179025,7.93802,2025.1,2025.0,0.10383363]
["bitfinex","ETHUSD",1743039179227,10.38221125,2025.1,2025.0,0.10383363]
["bitfinex","ETHUSD",1743039179431,9.8773,2024.9,2024.6,4.682]
["bitfinex","ETHUSD",1743039179609,3.30899245,2024.8,2024.6,4.682]
["bitfinex","ETHUSD",1743039179788,3.30899245,2024.8,2024.7,0.10347321]
["bitfinex","ETHUSD",1743039181415,11.24774245,2024.8,2024.7,0.10347321]
["bitfinex","ETHUSD",1743039181778,11.24774245,2024.8,2024.5,4.682]
["bitfinex","ETHUSD",1743039181981,11.24774245,2024.8,2024.7,0.0970684]
["bitfinex","ETHUSD",1743039182179,11.24774245,2024.8,2024.5,4.682]
["bitfinex","ETHUSD",1743039182399,11.24774245,2024.8,2024.7,0.0970684]
["bitfinex","ETHUSD",1743039182603,11.24774245,2024.8,2024.5,4.682]
["bitfinex","ETHUSD",1743039182817,3.0,2024.8,2024.7,0.0970684]
["bitfinex","ETHUSD",1743039183027,3.0,2024.8,2024.6,1.3254]
["bitfinex","ETHUSD",1743039183232,3.0,2024.8,2024.7,0.0970684]
["bitfinex","ETHUSD",1743039184482,3.0,2024.8,2024.7,0.6470684]
["bitfinex","ETHUSD",1743039184714,3.0,2025.1,2024.7,5.5860684]
["bitfinex","ETHUSD",1743039185058,3.0,2025.1,2024.8,5.4887]
["bitfinex","ETHUSD",1743039185592,3.0,2025.1,2024.9,0.0970684]
["bitfinex","ETHUSD",1743039185900,3.0,2025.1,2024.8,5.4887]
["bitfinex","ETHUSD",1743039186114,3.0,2025.1,2025.0,0.0970684]
["bitfinex","ETHUSD",1743039186322,3.0,2025.1,2024.8,5.4887]
["bitfinex","ETHUSD",1743039186614,3.0,2025.1,2025.0,0.0970684]
["bitfinex","ETHUSD",1743039186789,3.0,2025.1,2024.8,5.48859]
["bitfinex","ETHUSD",1743039186985,3.0,2025.1,2025.0,0.0970684]
["bitfinex","ETHUSD",1743039187191,3.0,2025.1,2024.8,5.48859]
["bitfinex","ETHUSD",1743039187423,3.0,2025.1,2025.0,0.0970684]
["bitfinex","ETHUSD",1743039187629,3.0,2025.1,2024.8,5.48859]
["bitfinex","ETHUSD",1743039187813,3.0,2025.1,2025.0,0.0970684]
["bitfinex","ETHUSD",1743039188024,5.73015,2025.5,2025.1,4.93802]
["bitfinex","ETHUSD",1743039188227,14.30592245,2025.6,2025.2,1.3613]
["bitfinex","ETHUSD",1743039188389,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743039188587,3.0,2025.4,2025.3,0.6458979]
["bitfinex","ETHUSD",1743039194019,7.93729,2025.4,2025.3,0.6458979]
["bitfinex","ETHUSD",1743039194549,3.0,2025.4,2025.3,0.6458979]
["bitfinex","ETHUSD",1743039195446,7.4336057,2025.4,2025.3,0.0958979]
["bitfinex","ETHUSD",1743039195647,4.93872,2024.9,2024.4,4.93959]
["bitfinex","ETHUSD",1743039195822,3.30899245,2024.7,2024.6,4.682]
["bitfinex","ETHUSD",1743039196029,8.24799245,2024.7,2024.6,4.682]
["bitfinex","ETHUSD",1743039197023,9.03309245,2024.7,2024.6,4.682]
["bitfinex","ETHUSD",1743039197240,13.43029769,2024.7,2024.6,4.682]
["bitfinex","ETHUSD",1743039197622,12.03309245,2024.7,2024.6,4.682]
["bitfinex","ETHUSD",1743039197843,4.93927,2024.6,2024.4,4.682]
["bitfinex","ETHUSD",1743039200847,3.0,2024.5,2024.2,0.55]
["bitfinex","ETHUSD",1743039201036,3.0,2024.5,2024.4,0.55]
["bitfinex","ETHUSD",1743039202454,6.30899245,2024.5,2024.1,0.05]
["bitfinex","ETHUSD",1743039202666,4.93984,2024.4,2024.1,4.732]
["bitfinex","ETHUSD",1743039204383,4.93984,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743039204589,4.93984,2024.4,2024.1,4.732]
["bitfinex","ETHUSD",1743039204946,12.03278245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039205459,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039206160,12.03278245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039206393,16.97297245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039206576,12.03278245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039206761,16.97286245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039207477,12.03277245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039207694,16.97286245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039207879,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039208050,12.03277245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039208447,16.97285245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039208647,16.97287245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039208843,12.03277245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039209050,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039209461,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039211080,3.0,2024.2,2024.1,6.35336]
["bitfinex","ETHUSD",1743039212379,8.24799245,2024.7,2024.2,5.49017]
["bitfinex","ETHUSD",1743039212581,8.24799245,2024.7,2024.4,0.55]
["bitfinex","ETHUSD",1743039212877,3.0,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743039213352,3.0,2024.6,2024.4,1.3036]
["bitfinex","ETHUSD",1743039213553,3.0,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743039213752,7.93935,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743039213981,3.30899245,2024.5,2024.4,0.55]
["bitfinex","ETHUSD",1743039214182,6.30899245,2024.5,2024.4,0.55]
["bitfinex","ETHUSD",1743039218388,3.0,2024.4,2024.3,4.683]
["bitfinex","ETHUSD",1743039218675,3.30899245,2024.5,2024.3,5.233]
["bitfinex","ETHUSD",1743039218889,3.0,2024.4,2024.3,5.233]
["bitfinex","ETHUSD",1743039219361,3.0,2024.4,2024.3,0.55]
["bitfinex","ETHUSD",1743039219682,3.0,2024.4,2024.3,5.233]
["bitfinex","ETHUSD",1743039220256,9.64019424,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743039220451,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039221282,9.06458245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039221495,14.00478245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039221783,9.06457245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039224084,14.00468245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039224262,14.00467245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039224463,9.06457245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039225281,14.00469245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039225455,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039229389,10.93507512,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039229590,15.87525512,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039229790,10.93507512,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039230083,15.87518512,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039230289,15.87516512,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039230456,10.93507512,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039230660,3.0,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743039230859,6.30899245,2024.6,2024.2,4.94]
["bitfinex","ETHUSD",1743039231060,6.30899245,2024.6,2024.3,5.48978]
["bitfinex","ETHUSD",1743039231309,3.0,2024.6,2024.4,0.7527]
["bitfinex","ETHUSD",1743039231598,3.0,2024.8,2024.4,10.37637]
["bitfinex","ETHUSD",1743039231785,13.95634245,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1743039231786,9.01764245,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1743039231955,4.93872,2024.9,2024.4,10.37642]
["bitfinex","ETHUSD",1743039232161,3.0,2024.8,2024.4,10.37642]
["bitfinex","ETHUSD",1743039232457,3.0,2024.8,2024.5,4.93946]
["bitfinex","ETHUSD",1743039233787,3.0,2024.8,2024.6,0.55]
["bitfinex","ETHUSD",1743039233990,9.87636,2025.1,2024.7,0.7918]
["bitfinex","ETHUSD",1743039234195,3.0,2024.9,2024.7,0.7918]
["bitfinex","ETHUSD",1743039234394,8.24728245,2025.0,2024.7,0.7918]
["bitfinex","ETHUSD",1743039234595,3.0,2024.9,2024.7,0.7918]
["bitfinex","ETHUSD",1743039235160,3.0,2024.9,2024.7,5.73076]
["bitfinex","ETHUSD",1743039235488,3.0,2024.9,2024.8,4.683]
["bitfinex","ETHUSD",1743039241368,3.0,2024.9,2024.8,6.19480461]
["bitfinex","ETHUSD",1743039242485,3.0,2025.1,2024.8,6.19480461]
["bitfinex","ETHUSD",1743039242685,3.0,2025.1,2024.8,11.13340461]
["bitfinex","ETHUSD",1743039242890,3.0,2025.2,2024.8,11.13340461]
["bitfinex","ETHUSD",1743039243308,7.93778,2025.2,2024.8,11.13340461]
["bitfinex","ETHUSD",1743039243684,11.24677245,2025.2,2024.8,11.13340461]
["bitfinex","ETHUSD",1743039243890,7.93778,2025.2,2024.8,11.13340461]
["bitfinex","ETHUSD",1743039245814,7.93778,2025.2,2024.8,6.19480461]
["bitfinex","ETHUSD",1743039246516,7.93778,2025.2,2024.8,11.13348461]
["bitfinex","ETHUSD",1743039246683,3.30899245,2025.1,2024.8,4.683]
["bitfinex","ETHUSD",1743039246883,8.24714245,2025.1,2024.8,4.683]
["bitfinex","ETHUSD",1743039247792,6.30899245,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743039248113,4.93911,2024.7,2024.5,4.682]
["bitfinex","ETHUSD",1743039248311,5.70631,2024.8,2024.5,4.682]
["bitfinex","ETHUSD",1743039249512,3.0,2024.9,2024.6,0.55]
["bitfinex","ETHUSD",1743039249713,3.0,2024.9,2024.6,6.26594]
["bitfinex","ETHUSD",1743039250350,3.0,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743039251431,3.0,2024.9,2024.6,1.3267]
["bitfinex","ETHUSD",1743039251991,3.0,2024.9,2024.6,15.8267]
["bitfinex","ETHUSD",1743039252939,3.0,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1743039253098,3.0,2025.1,2024.8,5.48875]
["bitfinex","ETHUSD",1743039253434,3.0,2025.1,2024.9,4.682]
["bitfinex","ETHUSD",1743039253632,3.0,2025.1,2024.9,19.182]
["bitfinex","ETHUSD",1743039254596,3.0,2025.1,2024.9,4.682]
["bitfinex","ETHUSD",1743039257919,8.24736245,2025.0,2024.4,5.72052]
["bitfinex","ETHUSD",1743039258140,12.00906245,2024.8,2024.7,4.682]
["bitfinex","ETHUSD",1743039258343,4.93921,2024.7,2024.4,4.682]
["bitfinex","ETHUSD",1743039258498,4.93949,2024.5,2024.2,0.781]
["bitfinex","ETHUSD",1743039258698,3.0,2024.3,2024.2,4.682]
["bitfinex","ETHUSD",1743039259022,3.0,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039259023,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039259228,11.24921245,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039262713,6.30899245,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039264022,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039267527,3.0,2024.2,2024.1,2.5232]
["bitfinex","ETHUSD",1743039267846,7.93936,2024.6,2024.2,5.49005]
["bitfinex","ETHUSD",1743039268143,7.93936,2024.6,2024.3,19.183]
["bitfinex","ETHUSD",1743039269407,3.0,2024.6,2024.3,19.183]
["bitfinex","ETHUSD",1743039269742,3.0,2024.6,2024.3,4.683]
["bitfinex","ETHUSD",1743039271140,3.0,2024.4,2024.3,4.683]
["bitfinex","ETHUSD",1743039271517,3.0,2024.4,2024.1,5.79626]
["bitfinex","ETHUSD",1743039271518,7.93997,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039271842,3.0,2024.2,2024.1,4.733]
["bitfinex","ETHUSD",1743039273045,3.0,2024.3,2024.1,4.733]
["bitfinex","ETHUSD",1743039275149,3.0,2024.4,2024.1,9.67346]
["bitfinex","ETHUSD",1743039275442,3.0,2024.4,2024.1,11.706442]
["bitfinex","ETHUSD",1743039276041,3.0,2024.4,2024.1,6.765982]
["bitfinex","ETHUSD",1743039276555,3.0,2024.4,2024.1,11.706432]
["bitfinex","ETHUSD",1743039276859,7.93974,2024.4,2024.1,6.765982]
["bitfinex","ETHUSD",1743039277216,3.0,2024.4,2024.1,6.765982]
["bitfinex","ETHUSD",1743039278042,7.93974,2024.4,2024.1,4.733]
["bitfinex","ETHUSD",1743039279124,3.0,2024.4,2024.1,4.733]
["bitfinex","ETHUSD",1743039279633,3.0,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743039279634,8.24914245,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743039279831,8.75842,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039282555,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039282727,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039283823,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039284054,10.24211625,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039289157,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039289964,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039292933,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039294332,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039295457,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039298051,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039298260,16.36974025,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039302442,16.73855131,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039309172,21.93855131,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039309382,16.73855131,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039316594,15.98795131,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039316891,14.00022,2024.2,2024.1,0.14923525]
["bitfinex","ETHUSD",1743039317100,14.00022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039317271,14.00022,2024.2,2024.1,0.14923525]
["bitfinex","ETHUSD",1743039319173,14.00022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039319374,16.8316011,2024.2,2024.1,0.14923525]
["bitfinex","ETHUSD",1743039319563,16.8316011,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039325567,14.00022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039331177,14.79152,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743039331374,18.10051245,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039331670,14.79152,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039331872,18.61407091,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039334310,21.92306336,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039334700,27.12306336,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039335278,23.81407091,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039335607,25.20344542,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039335982,21.11575138,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039336978,20.00344542,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039337291,18.61407091,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039344187,21.92306336,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039345424,18.61407091,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039345714,23.29807091,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039354428,26.60706336,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039355139,27.26883351,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039356748,25.28345221,2024.2,2024.1,1e-05]
["bitfinex","ETHUSD",1743039357446,7.94168,2023.6,2023.5,0.7626]
["bitfinex","ETHUSD",1743039358102,9.9270613,2023.6,2023.5,0.7626]
["bitfinex","ETHUSD",1743039359418,7.94168,2023.6,2023.5,0.7626]
["bitfinex","ETHUSD",1743039361251,9.9270613,2023.6,2023.5,0.7626]
["bitfinex","ETHUSD",1743039362908,11.2506787,2023.6,2023.5,0.7626]
["bitfinex","ETHUSD",1743039366764,7.94168,2023.6,2023.5,0.7626]
["bitfinex","ETHUSD",1743039367770,8.2505087,2023.7,2023.1,4.683]
["bitfinex","ETHUSD",1743039367771,4.94244,2023.3,2023.2,0.8049]
["bitfinex","ETHUSD",1743039368556,7.94222,2023.4,2023.2,0.8049]
["bitfinex","ETHUSD",1743039368767,7.94242,2023.3,2023.2,0.8049]
["bitfinex","ETHUSD",1743039370157,3.0,2023.3,2023.2,0.8049]
["bitfinex","ETHUSD",1743039371463,7.94242,2023.3,2023.2,0.8049]
["bitfinex","ETHUSD",1743039373966,11.2514187,2023.3,2023.2,0.8049]
["bitfinex","ETHUSD",1743039379673,11.2514187,2023.3,2022.7,5.49371]
["bitfinex","ETHUSD",1743039379674,7.94268,2023.2,2022.2,0.809]
["bitfinex","ETHUSD",1743039379871,7.9451,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743039380044,14.71152746,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743039380247,14.0051,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743039381047,16.72546487,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743039381375,3.0,2021.6,2021.5,0.7507]
["bitfinex","ETHUSD",1743039381944,3.0,2021.7,2021.5,0.84671353]
["bitfinex","ETHUSD",1743039382974,3.0,2021.9,2021.5,0.84671353]
["bitfinex","ETHUSD",1743039383971,3.0,2022.0,2021.7,0.7755]
["bitfinex","ETHUSD",1743039384574,3.0,2022.0,2021.8,0.10593025]
["bitfinex","ETHUSD",1743039384778,7.94578,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743039384962,11.2547787,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743039385344,7.94578,2022.0,2021.9,0.10593025]
["bitfinex","ETHUSD",1743039385546,13.48079557,2022.0,2021.9,0.10593025]
["bitfinex","ETHUSD",1743039385750,4.94602,2021.9,2021.7,0.7755]
["bitfinex","ETHUSD",1743039385950,13.48079557,2022.0,2021.9,0.10593025]
["bitfinex","ETHUSD",1743039386145,11.2546987,2022.0,2021.8,14.5]
["bitfinex","ETHUSD",1743039386350,11.2546987,2022.0,2021.9,0.10593025]
["bitfinex","ETHUSD",1743039387173,12.0484987,2022.0,2021.9,0.10593025]
["bitfinex","ETHUSD",1743039387373,11.2546987,2022.0,2021.9,0.10593025]
["bitfinex","ETHUSD",1743039387550,4.94587,2021.9,2021.7,0.7831]
["bitfinex","ETHUSD",1743039387750,11.79891,2022.2,2021.7,0.7831]
["bitfinex","ETHUSD",1743039387751,7.94558,2022.1,2021.7,0.7831]
["bitfinex","ETHUSD",1743039388082,7.94545,2022.1,2021.8,0.10570463]
["bitfinex","ETHUSD",1743039388248,4.94564,2022.0,2021.8,0.10570463]
["bitfinex","ETHUSD",1743039388650,4.94564,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743039389049,4.94564,2022.0,2021.9,14.60570463]
["bitfinex","ETHUSD",1743039389290,12.89103,2022.1,2021.9,14.60570463]
["bitfinex","ETHUSD",1743039389487,7.94545,2022.1,2021.9,14.60570463]
["bitfinex","ETHUSD",1743039390253,4.94559,2022.0,2021.9,14.60570463]
["bitfinex","ETHUSD",1743039391186,12.89095,2022.1,2021.9,14.60570463]
["bitfinex","ETHUSD",1743039391681,12.89095,2022.1,2021.9,0.10570463]
["bitfinex","ETHUSD",1743039391885,12.89095,2022.1,2021.7,5.5891]
["bitfinex","ETHUSD",1743039392182,12.89095,2022.1,2021.8,14.60570463]
["bitfinex","ETHUSD",1743039392571,7.94584,2021.9,2021.8,14.60570463]
["bitfinex","ETHUSD",1743039392906,9.534986,2021.9,2021.8,0.10570463]
["bitfinex","ETHUSD",1743039393071,3.0,2021.8,2021.4,4.94703]
["bitfinex","ETHUSD",1743039393276,3.0,2021.8,2021.6,0.8019]
["bitfinex","ETHUSD",1743039393655,3.0,2021.8,2021.7,0.10823054]
["bitfinex","ETHUSD",1743039394362,7.94608,2021.8,2021.7,0.10823054]
["bitfinex","ETHUSD",1743039394676,3.0,2021.8,2021.7,0.10823054]
["bitfinex","ETHUSD",1743039395063,7.94608,2021.8,2021.7,0.10823054]
["bitfinex","ETHUSD",1743039395781,3.0,2021.8,2021.7,0.10823054]
["bitfinex","ETHUSD",1743039395985,3.0,2021.8,2021.7,0.88053054]
["bitfinex","ETHUSD",1743039396485,7.94558,2022.1,2021.7,0.88053054]
["bitfinex","ETHUSD",1743039396687,3.0,2021.9,2021.7,0.88053054]
["bitfinex","ETHUSD",1743039397055,4.94603,2021.9,2021.7,0.88053054]
["bitfinex","ETHUSD",1743039397270,7.94603,2021.9,2021.7,0.88053054]
["bitfinex","ETHUSD",1743039397470,3.0,2021.8,2021.7,0.88053054]
["bitfinex","ETHUSD",1743039398183,4.94564,2022.0,2021.7,0.88053054]
["bitfinex","ETHUSD",1743039398403,4.94496,2022.3,2021.9,9.0693087]
["bitfinex","ETHUSD",1743039398762,3.0,2022.2,2022.0,0.10777934]
["bitfinex","ETHUSD",1743039399077,7.94516,2022.2,2022.0,0.10777934]
["bitfinex","ETHUSD",1743039401394,7.94535,2022.1,2022.0,0.10777934]
["bitfinex","ETHUSD",1743039401715,3.0,2022.1,2022.0,0.10777934]
["bitfinex","ETHUSD",1743039402414,3.0,2022.1,2022.0,1.08051314]
["bitfinex","ETHUSD",1743039402711,3.0,2022.1,2022.0,14.60777934]
["bitfinex","ETHUSD",1743039402940,7.94535,2022.1,2022.0,14.60777934]
["bitfinex","ETHUSD",1743039403567,3.0,2022.1,2022.0,0.10777934]
["bitfinex","ETHUSD",1743039404463,7.94535,2022.1,2022.0,0.10777934]
["bitfinex","ETHUSD",1743039405892,3.0,2022.0,2021.8,4.806]
["bitfinex","ETHUSD",1743039406196,3.0,2022.0,2021.9,0.1065612]
["bitfinex","ETHUSD",1743039406385,7.94559,2022.0,2021.9,0.1065612]
["bitfinex","ETHUSD",1743039409418,7.94538,2022.1,2021.9,0.1065612]
["bitfinex","ETHUSD",1743039412516,7.94544,2022.1,2021.9,0.1065612]
["bitfinex","ETHUSD",1743039412892,3.0,2022.1,2022.0,0.7577]
["bitfinex","ETHUSD",1743039413313,3.0,2022.1,2022.0,0.8642612]
["bitfinex","ETHUSD",1743039414728,7.94489,2022.3,2022.0,0.8642612]
["bitfinex","ETHUSD",1743039416399,4.94385,2022.8,2022.2,0.7867]
["bitfinex","ETHUSD",1743039416588,6.06,2022.9,2022.6,0.7867]
["bitfinex","ETHUSD",1743039416794,1.38653301,2023.0,2022.6,5.73072]
["bitfinex","ETHUSD",1743039417091,6.32987301,2023.0,2022.7,0.10507257]
["bitfinex","ETHUSD",1743039417326,4.94353,2022.9,2022.7,0.10507257]
["bitfinex","ETHUSD",1743039417494,4.94353,2022.9,2022.6,0.7867]
["bitfinex","ETHUSD",1743039417693,3.0,2022.9,2022.7,0.10507257]
["bitfinex","ETHUSD",1743039420402,7.94296,2023.1,2022.7,0.10507257]
["bitfinex","ETHUSD",1743039421721,4.94286,2023.2,2022.7,0.10507257]
["bitfinex","ETHUSD",1743039421722,3.0,2023.2,2022.9,5.74327]
["bitfinex","ETHUSD",1743039421896,11.00234,2023.4,2023.0,5.69632912]
["bitfinex","ETHUSD",1743039422097,5.76038,2023.5,2023.1,4.94278]
["bitfinex","ETHUSD",1743039422318,7.94218,2023.4,2023.0,5.69623912]
["bitfinex","ETHUSD",1743039422622,3.0,2023.4,2023.0,5.69623912]
["bitfinex","ETHUSD",1743039422824,7.94222,2023.4,2023.0,5.69623912]
["bitfinex","ETHUSD",1743039423014,7.94222,2023.4,2023.1,0.98051378]
["bitfinex","ETHUSD",1743039423329,3.0,2023.4,2023.2,0.09767837]
["bitfinex","ETHUSD",1743039423495,4.94211,2023.5,2023.2,0.09767837]
["bitfinex","ETHUSD",1743039424023,3.0,2023.4,2023.2,0.09767837]
["bitfinex","ETHUSD",1743039424227,3.0,2023.4,2023.3,0.7744]
["bitfinex","ETHUSD",1743039424428,3.0,2023.4,2023.2,0.09767837]
["bitfinex","ETHUSD",1743039424728,3.0,2023.4,2023.1,1.75491378]
["bitfinex","ETHUSD",1743039424924,7.94217,2023.4,2023.3,0.09767837]
["bitfinex","ETHUSD",1743039425134,7.94217,2023.4,2023.1,1.75491378]
["bitfinex","ETHUSD",1743039425332,7.94217,2023.4,2023.2,0.09767837]
["bitfinex","ETHUSD",1743039427500,3.0,2023.4,2023.2,0.09767837]
["bitfinex","ETHUSD",1743039427707,3.0,2023.4,2023.2,0.84237739]
["bitfinex","ETHUSD",1743039428006,3.0,2023.4,2023.2,5.78499739]
["bitfinex","ETHUSD",1743039428229,3.0,2023.4,2023.2,0.84237739]
["bitfinex","ETHUSD",1743039431022,3.0,2023.4,2023.2,5.78497739]
["bitfinex","ETHUSD",1743039432039,3.0,2023.4,2023.2,0.84237739]
["bitfinex","ETHUSD",1743039433150,3.0,2023.4,2023.3,4.774]
["bitfinex","ETHUSD",1743039433311,3.0,2023.4,2023.3,4.86793847]
["bitfinex","ETHUSD",1743039434340,7.94217,2023.4,2023.3,4.86793847]
["bitfinex","ETHUSD",1743039434662,9.230585,2023.4,2023.3,0.09393847]
["bitfinex","ETHUSD",1743039434816,10.024485,2023.4,2023.3,0.09393847]
["bitfinex","ETHUSD",1743039435147,3.0,2023.2,2023.0,4.771]
["bitfinex","ETHUSD",1743039436051,7.94276,2023.2,2023.0,4.771]
["bitfinex","ETHUSD",1743039440418,7.94276,2023.2,2022.9,0.7764]
["bitfinex","ETHUSD",1743039440621,3.0,2023.2,2022.9,5.5364]
["bitfinex","ETHUSD",1743039440818,3.0,2023.3,2023.0,4.943]
["bitfinex","ETHUSD",1743039441363,3.0,2023.3,2023.1,5.76778]
["bitfinex","ETHUSD",1743039441519,6.06,2023.5,2023.2,4.94266]
["bitfinex","ETHUSD",1743039441846,3.0,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1743039442047,3.0,2023.4,2023.2,6.39960387]
["bitfinex","ETHUSD",1743039442446,3.0,2023.4,2023.3,0.09465938]
["bitfinex","ETHUSD",1743039447445,3.0,2023.4,2023.3,0.85565938]
["bitfinex","ETHUSD",1743039447990,7.94149,2023.7,2023.3,0.85565938]
["bitfinex","ETHUSD",1743039448450,3.0,2023.7,2023.3,5.79791938]
["bitfinex","ETHUSD",1743039448744,3.0,2023.7,2023.4,4.751]
["bitfinex","ETHUSD",1743039449049,3.0,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039450237,7.94147,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039453953,12.88309,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039454154,7.94147,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039457383,12.88305,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039458372,7.94147,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039458859,12.88303,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039459659,12.88304,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039460169,7.94147,2023.7,2023.5,0.09492972]
["bitfinex","ETHUSD",1743039460895,4.94125,2023.8,2023.5,1.14986269]
["bitfinex","ETHUSD",1743039462457,3.0,2023.7,2023.5,1.14986269]
["bitfinex","ETHUSD",1743039463190,7.94074,2024.0,2023.6,5.74128]
["bitfinex","ETHUSD",1743039463384,4.94112,2023.9,2023.6,0.7996]
["bitfinex","ETHUSD",1743039463588,4.94112,2023.9,2023.7,0.09294742]
["bitfinex","ETHUSD",1743039464088,4.94119,2023.8,2023.7,0.09294742]
["bitfinex","ETHUSD",1743039481416,8.2501887,2023.8,2023.7,0.09294742]
["bitfinex","ETHUSD",1743039481917,4.94194,2023.5,2023.3,4.698]
["bitfinex","ETHUSD",1743039485327,3.0,2023.4,2023.2,0.7976]
["bitfinex","ETHUSD",1743039485554,4.94285,2023.2,2023.0,1.3224]
["bitfinex","ETHUSD",1743039485697,4.9429,2023.1,2022.8,0.7937]
["bitfinex","ETHUSD",1743039485897,4.9429,2023.1,2022.9,4.693]
["bitfinex","ETHUSD",1743039487217,4.94285,2023.2,2022.9,4.693]
["bitfinex","ETHUSD",1743039489012,9.88573,2023.2,2022.9,4.693]
["bitfinex","ETHUSD",1743039489213,4.94291,2023.1,2022.9,4.693]
["bitfinex","ETHUSD",1743039490713,4.94292,2023.1,2022.8,5.4867]
["bitfinex","ETHUSD",1743039490910,5.75355,2023.2,2022.6,0.55]
["bitfinex","ETHUSD",1743039490911,4.94316,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1743039491126,4.9435,2022.9,2022.7,4.693]
["bitfinex","ETHUSD",1743039491530,4.94316,2023.0,2022.7,4.693]
["bitfinex","ETHUSD",1743039491836,4.94345,2022.9,2022.7,4.693]
["bitfinex","ETHUSD",1743039492718,4.94316,2023.0,2022.7,4.693]
["bitfinex","ETHUSD",1743039492908,9.88649,2023.0,2022.7,4.693]
["bitfinex","ETHUSD",1743039493723,4.94316,2023.0,2022.7,4.693]
["bitfinex","ETHUSD",1743039493929,4.94316,2023.0,2022.7,9.4841077]
["bitfinex","ETHUSD",1743039494735,9.88645,2023.0,2022.7,9.4841077]
["bitfinex","ETHUSD",1743039495335,7.1119987,2022.9,2022.3,0.8104]
["bitfinex","ETHUSD",1743039495526,4.94416,2022.6,2022.3,0.8104]
["bitfinex","ETHUSD",1743039495906,4.94416,2022.6,2022.3,15.3104]
["bitfinex","ETHUSD",1743039496110,4.94416,2022.6,2022.3,18.299884]
["bitfinex","ETHUSD",1743039496311,4.94449,2022.5,2022.3,7.683484]
["bitfinex","ETHUSD",1743039496628,4.94449,2022.5,2022.3,4.694]
["bitfinex","ETHUSD",1743039499433,3.0,2022.4,2022.2,15.3224]
["bitfinex","ETHUSD",1743039499633,3.0,2022.4,2022.2,20.0134]
["bitfinex","ETHUSD",1743039500007,7.94464,2022.4,2022.2,19.191]
["bitfinex","ETHUSD",1743039500202,7.94464,2022.4,2022.1,1.3724]
["bitfinex","ETHUSD",1743039500443,14.0205587,2022.3,2022.0,4.69]
["bitfinex","ETHUSD",1743039500811,9.0755587,2022.3,2021.9,15.05]
["bitfinex","ETHUSD",1743039501032,4.94547,2022.1,2021.9,14.5]
["bitfinex","ETHUSD",1743039501410,4.94547,2022.1,2021.8,5.5144]
["bitfinex","ETHUSD",1743039501631,4.94547,2022.1,2021.8,10.3055077]
["bitfinex","ETHUSD",1743039503506,4.9451,2022.2,2021.8,10.3055077]
["bitfinex","ETHUSD",1743039504111,9.89031,2022.2,2021.8,10.3055077]
["bitfinex","ETHUSD",1743039505151,9.89033,2022.2,2021.8,10.3055077]
["bitfinex","ETHUSD",1743039505448,4.9451,2022.2,2021.9,14.5]
["bitfinex","ETHUSD",1743039505648,9.89032,2022.2,2021.9,14.5]
["bitfinex","ETHUSD",1743039505852,5.74177,2022.1,2021.8,4.69]
["bitfinex","ETHUSD",1743039506033,9.0507687,2022.1,2021.8,4.69]
["bitfinex","ETHUSD",1743039506425,4.9456,2022.0,2021.8,19.19]
["bitfinex","ETHUSD",1743039506628,9.0507687,2022.1,2021.8,19.19]
["bitfinex","ETHUSD",1743039506828,13.9962687,2022.1,2021.8,19.19]
["bitfinex","ETHUSD",1743039507029,3.0,2022.0,2021.8,14.5]
["bitfinex","ETHUSD",1743039507360,7.94563,2022.0,2021.8,14.5]
["bitfinex","ETHUSD",1743039508974,3.0,2022.0,2021.8,14.5]
["bitfinex","ETHUSD",1743039509542,7.94572,2022.0,2021.8,14.5]
["bitfinex","ETHUSD",1743039509741,4.94584,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743039509942,7.94572,2022.0,2021.7,4.695]
["bitfinex","ETHUSD",1743039510259,3.0,2022.0,2021.6,1.364]
["bitfinex","ETHUSD",1743039510429,8.2550187,2021.9,2021.6,6.054]
["bitfinex","ETHUSD",1743039510756,8.2549587,2021.9,2021.6,5.504]
["bitfinex","ETHUSD",1743039510927,8.2549487,2021.9,2021.6,5.504]
["bitfinex","ETHUSD",1743039513657,4.94595,2021.9,2021.6,5.504]
["bitfinex","ETHUSD",1743039513971,3.0,2021.8,2021.6,5.504]
["bitfinex","ETHUSD",1743039515971,3.0,2021.8,2021.7,0.09226276]
["bitfinex","ETHUSD",1743039523870,9.87067487,2021.8,2021.7,0.09226276]
["bitfinex","ETHUSD",1743039524072,4.94647,2021.7,2021.4,5.4645]
["bitfinex","ETHUSD",1743039524379,4.94647,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039524573,4.94657,2021.6,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039526686,8.2553787,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039527259,13.2019387,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039527886,8.2553787,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039528568,13.2019287,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039528768,8.2553787,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039528981,13.2019287,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039529887,8.2553787,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039530061,13.2018487,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039530256,13.2018387,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039530482,4.94638,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039530667,9.89285,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039530879,4.94638,2021.7,2021.5,0.09883902]
["bitfinex","ETHUSD",1743039531075,3.0,2021.8,2021.5,1.14989292]
["bitfinex","ETHUSD",1743039531282,3.0,2021.8,2021.6,5.74927]
["bitfinex","ETHUSD",1743039531483,3.0,2021.8,2021.7,0.10010121]
["bitfinex","ETHUSD",1743039537465,3.0,2022.0,2021.7,5.59628121]
["bitfinex","ETHUSD",1743039537702,3.0,2022.1,2021.9,0.8245]
["bitfinex","ETHUSD",1743039538180,4.94462,2022.4,2022.0,5.49546]
["bitfinex","ETHUSD",1743039538392,6.93277681,2022.5,2022.0,10.54068579]
["bitfinex","ETHUSD",1743039538679,6.93277681,2022.5,2022.2,0.8186]
["bitfinex","ETHUSD",1743039538889,3.0,2022.4,2022.3,0.09879395]
["bitfinex","ETHUSD",1743039539087,4.94425,2022.6,2022.3,0.09879395]
["bitfinex","ETHUSD",1743039539593,3.0,2022.5,2022.3,4.78979395]
["bitfinex","ETHUSD",1743039539962,7.94447,2022.5,2022.3,4.78979395]
["bitfinex","ETHUSD",1743039540388,4.94462,2022.4,2022.3,0.09879395]
["bitfinex","ETHUSD",1743039542303,11.2565452,2022.5,2022.3,0.09879395]
["bitfinex","ETHUSD",1743039542768,4.94462,2022.4,2022.3,0.09879395]
["bitfinex","ETHUSD",1743039549096,4.94497,2022.3,2022.1,4.69]
["bitfinex","ETHUSD",1743039549299,4.94497,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1743039549506,4.94497,2022.3,2022.1,4.69]
["bitfinex","ETHUSD",1743039549807,9.89006,2022.3,2022.1,4.69]
["bitfinex","ETHUSD",1743039550103,4.94497,2022.3,2022.1,4.69]
["bitfinex","ETHUSD",1743039550409,4.94496,2022.3,2022.1,4.69]
["bitfinex","ETHUSD",1743039551710,9.88993,2022.3,2022.1,4.69]
["bitfinex","ETHUSD",1743039552111,4.94514,2022.2,2022.0,0.55]
["bitfinex","ETHUSD",1743039552280,4.94514,2022.2,2022.0,5.24]
["bitfinex","ETHUSD",1743039553137,4.94496,2022.3,2022.0,5.24]
["bitfinex","ETHUSD",1743039554507,4.9451,2022.2,2022.0,5.24]
["bitfinex","ETHUSD",1743039554713,9.89001,2022.3,2022.0,5.24]
["bitfinex","ETHUSD",1743039555510,9.88997,2022.3,2022.0,5.24]
["bitfinex","ETHUSD",1743039555715,4.94496,2022.3,2022.0,5.24]
["bitfinex","ETHUSD",1743039555885,9.88999,2022.3,2022.0,5.24]
["bitfinex","ETHUSD",1743039556820,4.94496,2022.3,2022.0,5.24]
["bitfinex","ETHUSD",1743039557119,4.94496,2022.3,2022.0,6.91375728]
["bitfinex","ETHUSD",1743039557416,3.0,2022.5,2022.2,0.55]
["bitfinex","ETHUSD",1743039557779,4.94376,2022.8,2022.4,5.49461]
["bitfinex","ETHUSD",1743039557984,4.94388,2022.7,2022.4,5.24]
["bitfinex","ETHUSD",1743039558594,3.0,2022.6,2022.4,5.24]
["bitfinex","ETHUSD",1743039558918,3.0,2022.6,2022.4,6.66993352]
["bitfinex","ETHUSD",1743039560491,3.0,2022.7,2022.5,0.831]
["bitfinex","ETHUSD",1743039561515,7.94393,2022.7,2022.5,0.831]
["bitfinex","ETHUSD",1743039562309,7.94393,2022.7,2022.6,0.09636028]
["bitfinex","ETHUSD",1743039563399,3.0,2022.7,2022.6,0.09636028]
["bitfinex","ETHUSD",1743039566620,3.0,2022.8,2022.6,0.09636028]
["bitfinex","ETHUSD",1743039566818,3.0,2022.9,2022.6,1.20755231]
["bitfinex","ETHUSD",1743039567119,7.94352,2022.9,2022.6,0.09636028]
["bitfinex","ETHUSD",1743039570504,3.0,2022.9,2022.6,0.09636028]
["bitfinex","ETHUSD",1743039570902,3.0,2022.9,2022.6,5.04046028]
["bitfinex","ETHUSD",1743039574232,7.9434,2022.9,2022.6,0.09636028]
["bitfinex","ETHUSD",1743039577103,7.9434,2022.9,2022.5,5.77533]
["bitfinex","ETHUSD",1743039577303,7.9434,2022.9,2022.5,7.7054165]
["bitfinex","ETHUSD",1743039579812,7.9434,2022.9,2022.6,14.5]
["bitfinex","ETHUSD",1743039581929,3.0,2022.9,2022.6,19.4441]
["bitfinex","ETHUSD",1743039587350,3.0,2023.0,2022.7,5.49382]
["bitfinex","ETHUSD",1743039587529,3.0,2023.0,2022.8,0.8199]
["bitfinex","ETHUSD",1743039588865,7.94316,2023.0,2022.8,0.8199]
["bitfinex","ETHUSD",1743039592054,3.0,2023.0,2022.8,0.8199]
["bitfinex","ETHUSD",1743039599031,3.0,2023.0,2022.8,5.76352]
["bitfinex","ETHUSD",1743039599223,3.0,2023.0,2022.8,8.48286636]
["bitfinex","ETHUSD",1743039599430,3.0,2023.0,2022.8,13.16986636]
["bitfinex","ETHUSD",1743039600359,5.71189,2023.4,2022.9,0.55]
["bitfinex","ETHUSD",1743039600545,4.9423,2023.4,2023.1,0.7658]
["bitfinex","ETHUSD",1743039600746,4.98626359,2023.3,2022.9,1.3158]
["bitfinex","ETHUSD",1743039601060,6.92900359,2023.2,2022.9,1.3158]
["bitfinex","ETHUSD",1743039601430,14.87158359,2023.3,2022.9,6.25918]
["bitfinex","ETHUSD",1743039601630,14.87151359,2023.3,2022.9,6.25918]
["bitfinex","ETHUSD",1743039601829,9.92881359,2023.3,2022.9,6.25918]
["bitfinex","ETHUSD",1743039602030,9.92881359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039602362,7.94255,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039603038,7.94252,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039603240,9.92878359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039603651,7.94252,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039603962,9.92878359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039604162,4.94267,2023.2,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039604461,9.92878359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039604830,14.87133359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039605262,9.92878359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039605461,14.87131359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039605634,9.92878359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039606265,14.87131359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039606665,9.92878359,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039607366,7.94252,2023.3,2023.0,1.36655264]
["bitfinex","ETHUSD",1743039609166,3.0,2023.4,2023.2,0.55]
["bitfinex","ETHUSD",1743039609372,3.0,2023.4,2023.2,24.67955]
["bitfinex","ETHUSD",1743039610169,13.80541359,2023.7,2023.2,24.67955]
["bitfinex","ETHUSD",1743039610346,8.24727284,2023.9,2023.4,2.53626359]
["bitfinex","ETHUSD",1743039610715,8.24727284,2023.9,2023.7,1.98626359]
["bitfinex","ETHUSD",1743039610716,1.11265471,2023.9,2023.7,1.98626359]
["bitfinex","ETHUSD",1743039610838,1.11265471,2023.9,2023.8,4.687]
["bitfinex","ETHUSD",1743039611162,3.0,2024.0,2023.8,4.687]
["bitfinex","ETHUSD",1743039611467,4.94159,2024.1,2023.8,4.687]
["bitfinex","ETHUSD",1743039611838,3.0,2024.0,2023.8,4.687]
["bitfinex","ETHUSD",1743039613165,3.00099,2024.1,2023.9,0.8316]
["bitfinex","ETHUSD",1743039616777,7.94153,2024.1,2023.9,0.8316]
["bitfinex","ETHUSD",1743039617875,3.00099,2024.1,2023.9,0.8316]
["bitfinex","ETHUSD",1743039624359,7.94146,2024.1,2023.9,0.8316]
["bitfinex","ETHUSD",1743039624558,7.94146,2024.1,2023.8,4.687]
["bitfinex","ETHUSD",1743039628190,7.94146,2024.1,2023.8,6.40686534]
["bitfinex","ETHUSD",1743039628795,3.00099,2024.1,2023.8,11.34801534]
["bitfinex","ETHUSD",1743039629088,0.00099,2024.1,2023.9,0.55]
["bitfinex","ETHUSD",1743039629292,0.00099,2024.1,2024.0,0.8321]
["bitfinex","ETHUSD",1743039630497,4.94145,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743039630805,4.94105,2023.9,2023.7,4.684]
["bitfinex","ETHUSD",1743039631197,4.94105,2023.9,2023.8,0.31818223]
["bitfinex","ETHUSD",1743039631488,4.94105,2023.9,2023.7,4.684]
["bitfinex","ETHUSD",1743039631694,4.94105,2023.9,2023.8,0.31206119]
["bitfinex","ETHUSD",1743039632084,4.94105,2023.9,2023.7,4.684]
["bitfinex","ETHUSD",1743039632394,4.94105,2023.9,2023.8,0.31206119]
["bitfinex","ETHUSD",1743039632689,4.94119,2023.8,2023.7,4.684]
["bitfinex","ETHUSD",1743039633680,5.72939,2023.8,2023.7,4.684]
["bitfinex","ETHUSD",1743039636819,5.72939,2023.8,2023.4,20.26044]
["bitfinex","ETHUSD",1743039637115,5.72939,2023.8,2023.5,4.683]
["bitfinex","ETHUSD",1743039637413,5.72939,2023.8,2023.6,0.31350069]
["bitfinex","ETHUSD",1743039638717,5.72939,2023.8,2023.6,14.81350069]
["bitfinex","ETHUSD",1743039639102,5.72939,2023.8,2023.6,0.31350069]
["bitfinex","ETHUSD",1743039641317,3.0,2023.7,2023.6,0.31350069]
["bitfinex","ETHUSD",1743039642724,3.0,2023.7,2023.6,14.81350069]
["bitfinex","ETHUSD",1743039643804,3.0,2023.8,2023.6,14.81350069]
["bitfinex","ETHUSD",1743039644000,4.98466705,2023.8,2023.6,0.31350069]
["bitfinex","ETHUSD",1743039644203,9.92600705,2023.8,2023.6,0.31350069]
["bitfinex","ETHUSD",1743039645028,7.94134,2023.8,2023.6,0.31350069]
["bitfinex","ETHUSD",1743039645420,3.0,2023.8,2023.6,0.31350069]
["bitfinex","ETHUSD",1743039645999,3.0,2023.8,2023.7,0.7828]
["bitfinex","ETHUSD",1743039646200,3.0,2023.8,2023.7,1.09711044]
["bitfinex","ETHUSD",1743039646827,0.00099,2024.1,2023.8,5.49106]
["bitfinex","ETHUSD",1743039647039,0.00099,2024.1,2023.9,6.08942775]
["bitfinex","ETHUSD",1743039647197,0.00099,2024.1,2024.0,0.31431044]
["bitfinex","ETHUSD",1743039647727,0.00099,2024.1,2024.0,1.09711044]
["bitfinex","ETHUSD",1743039650439,0.00099,2024.1,2024.0,0.31431044]
["bitfinex","ETHUSD",1743039652745,0.00099,2024.1,2024.0,5.25502044]
["bitfinex","ETHUSD",1743039654649,0.00099,2024.1,2024.0,0.31431044]
["bitfinex","ETHUSD",1743039654946,0.00099,2024.1,2024.0,5.25502044]
["bitfinex","ETHUSD",1743039655463,0.00099,2024.1,2024.0,7.01682626]
["bitfinex","ETHUSD",1743039658634,0.00099,2024.1,2024.0,7.56682626]
["bitfinex","ETHUSD",1743039658841,0.00099,2024.1,2024.0,8.36852877]
["bitfinex","ETHUSD",1743039659722,0.00099,2024.1,2024.0,8.31912626]
["bitfinex","ETHUSD",1743039661032,0.00099,2024.1,2024.0,11.6747492]
["bitfinex","ETHUSD",1743039661353,0.00099,2024.1,2024.0,11.62535111]
["bitfinex","ETHUSD",1743039663351,0.00099,2024.1,2024.0,12.00058869]
["bitfinex","ETHUSD",1743039670035,0.00099,2024.1,2024.0,7.76912626]
["bitfinex","ETHUSD",1743039670235,0.00099,2024.1,2024.0,12.45012626]
["bitfinex","ETHUSD",1743039670432,0.00099,2024.1,2024.0,13.00012626]
["bitfinex","ETHUSD",1743039681590,0.00099,2024.1,2024.0,10.48502044]
["bitfinex","ETHUSD",1743039681746,0.00099,2024.1,2024.0,5.80502044]
["bitfinex","ETHUSD",1743039682158,0.00099,2024.1,2024.0,5.54431044]
["bitfinex","ETHUSD",1743039682690,0.00099,2024.1,2024.0,10.48502044]
["bitfinex","ETHUSD",1743039683778,0.00099,2024.1,2024.0,14.58474529]
["bitfinex","ETHUSD",1743039683979,0.00099,2024.1,2024.0,17.03141482]
["bitfinex","ETHUSD",1743039684152,0.00099,2024.1,2024.0,17.02141482]
["bitfinex","ETHUSD",1743039688680,0.00099,2024.1,2024.0,13.71518997]
["bitfinex","ETHUSD",1743039691474,0.00099,2024.1,2024.0,9.03518997]
["bitfinex","ETHUSD",1743039691779,0.00099,2024.1,2024.0,13.71518997]
["bitfinex","ETHUSD",1743039696907,0.00099,2024.1,2024.0,10.47402044]
["bitfinex","ETHUSD",1743039699795,0.00099,2024.1,2024.0,24.97402044]
["bitfinex","ETHUSD",1743039702411,0.00099,2024.1,2024.0,29.05174529]
["bitfinex","ETHUSD",1743039705792,0.00099,2024.1,2024.0,25.74552044]
["bitfinex","ETHUSD",1743039723140,0.00099,2024.1,2024.0,24.97402044]
["bitfinex","ETHUSD",1743039723347,0.00099,2024.1,2024.0,24.97302044]
["bitfinex","ETHUSD",1743039729941,0.00099,2024.1,2024.0,25.77342044]
["bitfinex","ETHUSD",1743039730234,0.00099,2024.1,2024.0,29.33895648]
["bitfinex","ETHUSD",1743039730839,0.00099,2024.1,2024.0,23.86055648]
["bitfinex","ETHUSD",1743039731011,0.00099,2024.1,2024.0,28.53855648]
["bitfinex","ETHUSD",1743039743966,0.00099,2024.1,2024.0,30.52200763]
["bitfinex","ETHUSD",1743039744169,0.00099,2024.1,2024.0,31.28310763]
["bitfinex","ETHUSD",1743039744823,0.00099,2024.1,2024.0,29.29965648]
["bitfinex","ETHUSD",1743039762472,0.00099,2024.1,2024.0,15.35431044]
["bitfinex","ETHUSD",1743039762640,2.76924115,2024.1,2024.0,4.98031044]
["bitfinex","ETHUSD",1743039762844,7.70970115,2024.1,2024.0,0.30431044]
["bitfinex","ETHUSD",1743039763275,7.70970115,2024.1,2023.9,4.676]
["bitfinex","ETHUSD",1743039763493,1.98345115,2024.0,2023.9,4.676]
["bitfinex","ETHUSD",1743039764974,4.00716527,2024.0,2023.9,4.676]
["bitfinex","ETHUSD",1743039765874,4.94096,2023.9,2023.7,14.5]
["bitfinex","ETHUSD",1743039766170,6.96450412,2024.0,2023.8,4.676]
["bitfinex","ETHUSD",1743039767385,1.98345115,2023.9,2023.8,4.676]
["bitfinex","ETHUSD",1743039768779,0.7891,2023.7,2023.5,19.176]
["bitfinex","ETHUSD",1743039769093,0.7891,2023.7,2023.4,4.676]
["bitfinex","ETHUSD",1743039769094,2.77255115,2023.6,2023.4,4.676]
["bitfinex","ETHUSD",1743039769387,1.98345115,2023.5,2023.3,4.676]
["bitfinex","ETHUSD",1743039769554,2.78945115,2023.4,2023.3,4.676]
["bitfinex","ETHUSD",1743039769756,11.99898026,2023.4,2023.0,4.94305]
["bitfinex","ETHUSD",1743039770085,10.01552911,2023.4,2023.1,4.676]
["bitfinex","ETHUSD",1743039770289,10.37925972,2023.4,2023.0,4.676]
["bitfinex","ETHUSD",1743039770657,15.32158972,2023.4,2023.0,4.676]
["bitfinex","ETHUSD",1743039770884,1.53215897,2023.3,2023.0,4.676]
["bitfinex","ETHUSD",1743039771062,0.8162,2023.2,2023.0,4.676]
["bitfinex","ETHUSD",1743039771394,3.30995058,2023.1,2023.0,4.676]
["bitfinex","ETHUSD",1743039772165,3.30995058,2023.1,2022.8,9.61962]
["bitfinex","ETHUSD",1743039772458,3.30995058,2023.1,2022.9,0.2904558]
["bitfinex","ETHUSD",1743039772669,4.86428954,2023.1,2022.9,0.2904558]
["bitfinex","ETHUSD",1743039773883,4.86428954,2023.1,2022.9,5.2338458]
["bitfinex","ETHUSD",1743039774082,0.8162,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1743039774690,0.8162,2023.2,2023.1,0.2904558]
["bitfinex","ETHUSD",1743039774987,4.12615058,2023.2,2023.0,4.94308]
["bitfinex","ETHUSD",1743039775183,4.12615058,2023.2,2023.1,0.2904558]
["bitfinex","ETHUSD",1743039775485,3.30995058,2023.2,2023.1,0.2904558]
["bitfinex","ETHUSD",1743039776188,4.0584387,2023.2,2023.1,0.2904558]
["bitfinex","ETHUSD",1743039776375,4.0584387,2023.2,2022.9,9.88656]
["bitfinex","ETHUSD",1743039776578,3.30995058,2023.2,2023.0,0.2904558]
["bitfinex","ETHUSD",1743039777088,0.8112,2023.3,2023.0,5.2335558]
["bitfinex","ETHUSD",1743039777256,4.12115058,2023.3,2023.1,4.94275]
["bitfinex","ETHUSD",1743039777456,4.12115058,2023.3,2023.0,5.2334558]
["bitfinex","ETHUSD",1743039777685,4.12115058,2023.3,2023.0,4.943]
["bitfinex","ETHUSD",1743039777874,5.82167664,2023.3,2023.1,0.2904558]
["bitfinex","ETHUSD",1743039780470,3.30995058,2023.3,2023.1,0.2904558]
["bitfinex","ETHUSD",1743039780670,3.0,2023.4,2023.2,9.61943]
["bitfinex","ETHUSD",1743039781179,3.0,2023.4,2023.3,0.29085975]
["bitfinex","ETHUSD",1743039781986,0.7749,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1743039782188,4.20474611,2023.8,2023.5,4.94181]
["bitfinex","ETHUSD",1743039782393,3.30995058,2023.8,2023.6,9.61855]
["bitfinex","ETHUSD",1743039782691,3.0,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743039783190,0.77589,2024.1,2023.8,5.23101754]
["bitfinex","ETHUSD",1743039783391,3.30995058,2024.0,2023.8,10.17197754]
["bitfinex","ETHUSD",1743039783961,3.30995058,2024.0,2023.8,5.23088754]
["bitfinex","ETHUSD",1743039784769,3.30995058,2024.0,2023.8,10.17197754]
["bitfinex","ETHUSD",1743039786575,3.30995058,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743039786994,3.30995058,2024.0,2023.9,5.23077754]
["bitfinex","ETHUSD",1743039787568,3.30995058,2024.0,2023.9,0.28982754]
["bitfinex","ETHUSD",1743039791187,3.30995058,2024.0,2023.9,5.23077754]
["bitfinex","ETHUSD",1743039794419,3.30995058,2024.0,2023.9,0.28982754]
["bitfinex","ETHUSD",1743039800219,3.30995058,2024.0,2023.7,9.88265]
["bitfinex","ETHUSD",1743039800392,3.30995058,2024.0,2023.8,0.28740462]
["bitfinex","ETHUSD",1743039800719,3.30995058,2024.0,2023.7,9.8826]
["bitfinex","ETHUSD",1743039800917,3.30995058,2024.0,2023.9,0.28740462]
["bitfinex","ETHUSD",1743039801418,3.30995058,2024.0,2023.7,9.8826]
["bitfinex","ETHUSD",1743039801623,9.00376058,2024.0,2023.8,0.28740462]
["bitfinex","ETHUSD",1743039801823,6.30995058,2023.9,2023.5,5.49179]
["bitfinex","ETHUSD",1743039802125,5.69503,2023.5,2023.3,4.675]
["bitfinex","ETHUSD",1743039802424,6.87945358,2023.4,2023.3,4.675]
["bitfinex","ETHUSD",1743039803423,6.30995058,2023.4,2023.3,4.675]
["bitfinex","ETHUSD",1743039806608,4.94142,2023.8,2023.4,4.94201]
["bitfinex","ETHUSD",1743039806609,6.30995058,2023.8,2023.4,4.94201]
["bitfinex","ETHUSD",1743039807013,3.30995058,2023.8,2023.5,4.94188]
["bitfinex","ETHUSD",1743039807219,6.06,2023.9,2023.6,5.49157]
["bitfinex","ETHUSD",1743039807410,3.0,2023.9,2023.7,4.676]
["bitfinex","ETHUSD",1743039808091,3.0,2023.9,2023.7,9.61736]
["bitfinex","ETHUSD",1743039808291,3.30995058,2024.0,2023.7,9.61736]
["bitfinex","ETHUSD",1743039809596,3.30995058,2024.0,2023.7,9.61729]
["bitfinex","ETHUSD",1743039809802,3.30995058,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1743039810914,3.30995058,2024.0,2023.8,9.88217]
["bitfinex","ETHUSD",1743039811094,3.30995058,2024.0,2023.8,4.94098]
["bitfinex","ETHUSD",1743039812488,3.30995058,2024.0,2023.8,9.88205]
["bitfinex","ETHUSD",1743039812686,6.30995058,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743039813087,3.0,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743039813291,3.0,2024.0,2023.8,4.94098]
["bitfinex","ETHUSD",1743039813589,3.0,2024.0,2023.8,7.983186]
["bitfinex","ETHUSD",1743039814114,3.0,2024.0,2023.8,12.924266]
["bitfinex","ETHUSD",1743039814411,3.0,2024.0,2023.8,7.983186]
["bitfinex","ETHUSD",1743039817414,3.0,2024.0,2023.9,0.2794578]
["bitfinex","ETHUSD",1743039817587,6.30995058,2024.0,2023.9,0.2794578]
["bitfinex","ETHUSD",1743039826004,6.30995058,2024.0,2023.8,0.55]
["bitfinex","ETHUSD",1743039826214,6.30995058,2024.0,2023.9,0.2794578]
["bitfinex","ETHUSD",1743039826722,13.69322864,2024.0,2023.9,0.2794578]
["bitfinex","ETHUSD",1743039827226,7.92911864,2024.0,2023.9,0.2799508]
["bitfinex","ETHUSD",1743039827426,6.30995058,2024.0,2023.7,5.70684]
["bitfinex","ETHUSD",1743039827626,6.30995058,2024.0,2023.8,0.2799508]
["bitfinex","ETHUSD",1743039827806,6.30995058,2024.0,2023.7,10.38084]
["bitfinex","ETHUSD",1743039828009,6.30995058,2024.0,2023.8,0.2799508]
["bitfinex","ETHUSD",1743039828214,6.30995058,2024.0,2023.7,10.38084]
["bitfinex","ETHUSD",1743039828534,6.30995058,2024.0,2023.9,0.2799508]
["bitfinex","ETHUSD",1743039828726,6.30995058,2024.0,2023.7,10.38084]
["bitfinex","ETHUSD",1743039828894,6.30995058,2024.0,2023.9,0.2799508]
["bitfinex","ETHUSD",1743039829096,6.30995058,2024.0,2023.7,10.38084]
["bitfinex","ETHUSD",1743039829325,6.30995058,2024.0,2023.9,0.2799508]
["bitfinex","ETHUSD",1743039829815,6.30995058,2024.0,2023.7,10.38084]
["bitfinex","ETHUSD",1743039830120,6.30995058,2024.0,2023.8,0.2799508]
["bitfinex","ETHUSD",1743039830426,6.30995058,2024.0,2023.7,10.38084]
["bitfinex","ETHUSD",1743039830628,6.30995058,2024.0,2023.8,0.2799508]
["bitfinex","ETHUSD",1743039830800,6.30995058,2024.0,2023.7,10.38084]
["bitfinex","ETHUSD",1743039831127,4.98427043,2024.0,2023.8,19.7211208]
["bitfinex","ETHUSD",1743039831498,3.0,2024.0,2023.8,19.7211208]
["bitfinex","ETHUSD",1743039832029,3.0,2024.0,2023.8,5.2211208]
["bitfinex","ETHUSD",1743039832619,3.0,2024.0,2023.8,19.7211208]
["bitfinex","ETHUSD",1743039832826,4.98427043,2024.0,2023.8,19.7211208]
["bitfinex","ETHUSD",1743039833026,3.0,2024.0,2023.8,19.7211208]
["bitfinex","ETHUSD",1743039836733,3.0,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743039837235,3.0,2024.0,2023.9,5.2209008]
["bitfinex","ETHUSD",1743039837531,3.0,2024.0,2023.9,0.2799508]
["bitfinex","ETHUSD",1743039837728,0.00099,2024.1,2024.0,5.72731]
["bitfinex","ETHUSD",1743039838235,0.00099,2024.1,2024.0,20.50519892]
["bitfinex","ETHUSD",1743039842815,0.00099,2024.1,2024.0,21.05519892]
["bitfinex","ETHUSD",1743039843142,2.00099,2024.7,2024.3,4.93976]
["bitfinex","ETHUSD",1743039843346,2.00099,2024.7,2024.4,4.673]
["bitfinex","ETHUSD",1743039843580,2.00099,2024.7,2024.4,9.88827883]
["bitfinex","ETHUSD",1743039844042,2.00099,2024.7,2024.4,4.94855883]
["bitfinex","ETHUSD",1743039844443,6.94003,2024.7,2024.4,4.94855883]
["bitfinex","ETHUSD",1743039844651,8.24622925,2024.6,2024.4,4.94855883]
["bitfinex","ETHUSD",1743039845645,8.73059,2024.5,2024.4,0.27555883]
["bitfinex","ETHUSD",1743039845823,4.93989,2024.4,2024.0,4.673]
["bitfinex","ETHUSD",1743039846023,3.30696925,2024.3,2024.1,0.27555883]
["bitfinex","ETHUSD",1743039846647,12.03755925,2024.5,2024.1,5.21595883]
["bitfinex","ETHUSD",1743039846821,7.09806925,2024.5,2024.2,4.94012]
["bitfinex","ETHUSD",1743039847015,7.09806925,2024.5,2024.1,2.54652171]
["bitfinex","ETHUSD",1743039847016,3.0,2024.5,2024.3,9.87983]
["bitfinex","ETHUSD",1743039847254,3.0,2024.5,2024.4,4.94855883]
["bitfinex","ETHUSD",1743039847558,3.30696925,2024.6,2024.4,4.94855883]
["bitfinex","ETHUSD",1743039850677,3.30696925,2024.6,2024.4,5.73335883]
["bitfinex","ETHUSD",1743039850858,3.30696925,2024.6,2024.4,7.29468971]
["bitfinex","ETHUSD",1743039851174,7.93901,2024.7,2024.4,7.29468971]
["bitfinex","ETHUSD",1743039853273,7.93901,2024.7,2024.4,6.50988971]
["bitfinex","ETHUSD",1743039853471,3.30696925,2024.6,2024.4,4.94855883]
["bitfinex","ETHUSD",1743039855487,8.24630925,2024.6,2024.4,4.94855883]
["bitfinex","ETHUSD",1743039855770,0.8273,2024.5,2024.4,4.94855883]
["bitfinex","ETHUSD",1743039856376,3.30696925,2024.6,2024.4,0.27555883]
["bitfinex","ETHUSD",1743039856886,6.06,2024.8,2024.5,0.27555883]
["bitfinex","ETHUSD",1743039857170,0.05,2024.9,2024.8,6.30525]
["bitfinex","ETHUSD",1743039857374,0.05,2024.9,2024.8,12.4817461]
["bitfinex","ETHUSD",1743039857671,0.05,2024.9,2024.8,27.20567969]
["bitfinex","ETHUSD",1743039858073,0.05,2024.9,2024.8,22.26692969]
["bitfinex","ETHUSD",1743039859377,0.05,2024.9,2024.8,27.20567969]
["bitfinex","ETHUSD",1743039862575,0.05,2024.9,2024.8,12.70567969]
["bitfinex","ETHUSD",1743039866694,0.05,2024.9,2024.8,27.20567969]
["bitfinex","ETHUSD",1743039867057,0.05,2024.9,2024.8,30.51264894]
["bitfinex","ETHUSD",1743039867253,0.7548,2025.9,2025.6,4.93668]
["bitfinex","ETHUSD",1743039867485,0.7548,2025.9,2025.7,0.81588602]
["bitfinex","ETHUSD",1743039867784,8.24282925,2026.0,2025.7,0.81588602]
["bitfinex","ETHUSD",1743039868170,3.30696925,2025.8,2025.7,0.26588602]
["bitfinex","ETHUSD",1743039868377,8.24328925,2025.8,2025.7,0.26588602]
["bitfinex","ETHUSD",1743039868755,9.03218925,2025.8,2025.7,0.26588602]
["bitfinex","ETHUSD",1743039873261,10.42903418,2025.8,2025.7,0.26588602]
["bitfinex","ETHUSD",1743039873611,10.42903418,2025.8,2025.4,4.669]
["bitfinex","ETHUSD",1743039873612,4.93683,2025.6,2025.4,4.669]
["bitfinex","ETHUSD",1743039873785,3.30696925,2025.5,2025.4,5.219]
["bitfinex","ETHUSD",1743039875065,3.30696925,2025.5,2025.2,4.93764]
["bitfinex","ETHUSD",1743039875266,3.30696925,2025.5,2025.3,4.669]
["bitfinex","ETHUSD",1743039875493,8.24401925,2025.5,2025.3,4.669]
["bitfinex","ETHUSD",1743039875991,3.30696925,2025.5,2025.3,4.669]
["bitfinex","ETHUSD",1743039877498,8.99763925,2025.5,2025.3,4.669]
["bitfinex","ETHUSD",1743039877699,8.99763925,2025.5,2025.4,0.26382766]
["bitfinex","ETHUSD",1743039878197,8.99763925,2025.5,2025.2,19.719]
["bitfinex","ETHUSD",1743039878499,8.99763925,2025.5,2025.2,5.219]
["bitfinex","ETHUSD",1743039878697,3.30696925,2025.4,2025.2,5.219]
["bitfinex","ETHUSD",1743039878899,3.30696925,2025.4,2025.3,0.26382766]
["bitfinex","ETHUSD",1743039879194,3.30696925,2025.4,2025.2,5.219]
["bitfinex","ETHUSD",1743039879413,3.30696925,2025.4,2025.3,0.26329041]
["bitfinex","ETHUSD",1743039879575,9.63770618,2025.4,2025.3,0.26329041]
["bitfinex","ETHUSD",1743039879896,3.0,2025.3,2025.0,4.93826]
["bitfinex","ETHUSD",1743039880101,3.0,2025.3,2025.0,19.43826]
["bitfinex","ETHUSD",1743039880597,3.0,2025.3,2025.0,4.93826]
["bitfinex","ETHUSD",1743039881397,3.0,2025.3,2024.9,24.1074]
["bitfinex","ETHUSD",1743039881606,3.30696925,2025.2,2025.0,0.55]
["bitfinex","ETHUSD",1743039885302,8.24476925,2025.2,2025.0,0.55]
["bitfinex","ETHUSD",1743039885503,9.03766925,2025.2,2025.0,0.55]
["bitfinex","ETHUSD",1743039886988,13.97567925,2025.2,2024.9,4.669]
["bitfinex","ETHUSD",1743039887303,9.03766925,2025.2,2024.9,4.669]
["bitfinex","ETHUSD",1743039887509,10.73518518,2025.2,2024.9,4.669]
["bitfinex","ETHUSD",1743039888312,15.67313518,2025.2,2024.9,4.669]
["bitfinex","ETHUSD",1743039889287,10.73518518,2025.2,2024.9,4.669]
["bitfinex","ETHUSD",1743039890011,15.67310518,2025.2,2024.9,4.669]
["bitfinex","ETHUSD",1743039890591,15.67309518,2025.2,2024.9,4.669]
["bitfinex","ETHUSD",1743039890993,3.30696925,2025.0,2024.8,0.55]
["bitfinex","ETHUSD",1743039891193,3.30696925,2025.0,2024.9,5.219]
["bitfinex","ETHUSD",1743039892515,3.30696925,2025.0,2024.9,5.48528882]
["bitfinex","ETHUSD",1743039897815,3.30696925,2025.0,2024.9,4.93528882]
["bitfinex","ETHUSD",1743039898018,7.21076317,2025.0,2024.9,4.93528882]
["bitfinex","ETHUSD",1743039898196,6.30696925,2025.0,2024.9,4.93528882]
["bitfinex","ETHUSD",1743039900382,11.24523925,2025.0,2024.9,4.93528882]
["bitfinex","ETHUSD",1743039901393,11.24523925,2025.0,2024.9,0.26628882]
["bitfinex","ETHUSD",1743039901597,11.24523925,2025.0,2024.9,4.93528882]
["bitfinex","ETHUSD",1743039901819,11.24523925,2025.0,2024.9,4.669]
["bitfinex","ETHUSD",1743039902016,11.24523925,2025.0,2024.9,4.92495268]
["bitfinex","ETHUSD",1743039902223,6.30696925,2025.0,2024.9,4.92495268]
["bitfinex","ETHUSD",1743039904798,11.24523925,2025.0,2024.9,4.92495268]
["bitfinex","ETHUSD",1743039904998,9.9208984,2025.0,2024.9,4.92495268]
["bitfinex","ETHUSD",1743039907027,11.24247359,2025.0,2024.9,4.92495268]
["bitfinex","ETHUSD",1743039907231,6.30420359,2025.0,2024.9,4.92495268]
["bitfinex","ETHUSD",1743039911098,11.24247359,2025.0,2024.9,4.92495268]
["bitfinex","ETHUSD",1743039913836,12.93981795,2025.0,2024.9,0.25595268]
["bitfinex","ETHUSD",1743039914133,8.74301,2024.9,2024.8,4.668]
["bitfinex","ETHUSD",1743039914333,12.04721359,2024.9,2024.8,4.668]
["bitfinex","ETHUSD",1743039915609,4.93884,2024.8,2024.6,0.55]
["bitfinex","ETHUSD",1743039915818,4.93884,2024.8,2024.7,4.668]
["bitfinex","ETHUSD",1743039916315,4.93884,2024.8,2024.6,0.55]
["bitfinex","ETHUSD",1743039916316,4.93884,2024.8,2024.6,5.218]
["bitfinex","ETHUSD",1743039916515,8.24325359,2024.7,2024.4,0.795]
["bitfinex","ETHUSD",1743039916830,8.24325359,2024.7,2024.5,4.668]
["bitfinex","ETHUSD",1743039917741,8.24325359,2024.7,2024.3,4.93993]
["bitfinex","ETHUSD",1743039918046,4.93876,2024.8,2024.4,4.668]
["bitfinex","ETHUSD",1743039918047,8.24369359,2024.5,2024.4,4.668]
["bitfinex","ETHUSD",1743039918739,4.93977,2024.4,2024.2,5.4947]
["bitfinex","ETHUSD",1743039918940,8.24369359,2024.5,2024.2,5.4947]
["bitfinex","ETHUSD",1743039919439,13.18340359,2024.5,2024.2,5.4947]
["bitfinex","ETHUSD",1743039919615,4.93979,2024.4,2024.1,0.55]
["bitfinex","ETHUSD",1743039919809,3.30420359,2024.3,2024.2,5.218]
["bitfinex","ETHUSD",1743039920015,3.30420359,2024.3,2024.2,5.45474742]
["bitfinex","ETHUSD",1743039920213,8.24417359,2024.3,2024.2,0.23674742]
["bitfinex","ETHUSD",1743039920639,8.24417359,2024.3,2024.1,5.218]
["bitfinex","ETHUSD",1743039920833,8.24417359,2024.3,2024.2,0.23737366]
["bitfinex","ETHUSD",1743039921248,8.24417359,2024.3,2024.0,33.9245]
["bitfinex","ETHUSD",1743039921732,8.24417359,2024.3,2024.1,0.23737366]
["bitfinex","ETHUSD",1743039922543,3.30420359,2024.3,2024.1,0.23737366]
["bitfinex","ETHUSD",1743039923133,8.24388359,2024.5,2024.2,0.55]
["bitfinex","ETHUSD",1743039923332,3.0,2024.6,2024.3,5.71415]
["bitfinex","ETHUSD",1743039923532,3.0,2024.6,2024.4,4.90637366]
["bitfinex","ETHUSD",1743039926245,7.9388,2024.8,2024.4,4.90637366]
["bitfinex","ETHUSD",1743039926452,3.0,2024.6,2024.4,4.90637366]
["bitfinex","ETHUSD",1743039926625,3.0,2024.6,2024.4,6.51742903]
["bitfinex","ETHUSD",1743039929229,8.24323359,2024.7,2024.4,6.51742903]
["bitfinex","ETHUSD",1743039930554,3.30420359,2024.7,2024.4,6.51742903]
["bitfinex","ETHUSD",1743039931120,3.30420359,2024.7,2024.4,6.6374866]
["bitfinex","ETHUSD",1743039931650,12.36420359,2024.9,2024.5,0.55]
["bitfinex","ETHUSD",1743039931952,0.8219,2025.1,2024.7,5.4888]
["bitfinex","ETHUSD",1743039932158,6.06,2025.2,2025.0,5.69033]
["bitfinex","ETHUSD",1743039932321,9.87492,2025.4,2025.1,0.35684972]
["bitfinex","ETHUSD",1743039932518,15.12738359,2025.5,2025.2,0.55]
["bitfinex","ETHUSD",1743039932719,4.93694,2025.6,2025.2,5.218]
["bitfinex","ETHUSD",1743039932920,1.98114001,2025.5,2025.3,0.35559748]
["bitfinex","ETHUSD",1743039933121,1.98114001,2025.6,2025.3,0.35559748]
["bitfinex","ETHUSD",1743039933450,1.98114001,2025.5,2025.4,0.35559748]
["bitfinex","ETHUSD",1743039933668,3.8261,2025.7,2025.4,0.35559748]
["bitfinex","ETHUSD",1743039933854,1.98114001,2025.6,2025.4,0.90559748]
["bitfinex","ETHUSD",1743039934042,1.98114001,2025.8,2025.5,5.48703]
["bitfinex","ETHUSD",1743039934243,1.98114001,2025.8,2025.6,5.4423]
["bitfinex","ETHUSD",1743039934447,1.98114001,2025.8,2025.6,10.73308797]
["bitfinex","ETHUSD",1743039934758,1.98114001,2025.9,2025.6,10.73308797]
["bitfinex","ETHUSD",1743039934954,3.30094601,2025.9,2025.6,10.73308797]
["bitfinex","ETHUSD",1743039936250,3.30094601,2025.9,2025.6,15.66974797]
["bitfinex","ETHUSD",1743039936452,3.0,2026.0,2025.7,0.55]
["bitfinex","ETHUSD",1743039936755,3.0,2026.0,2025.8,0.35000872]
["bitfinex","ETHUSD",1743039937452,3.30094601,2025.9,2025.8,0.90000872]
["bitfinex","ETHUSD",1743039938353,3.30094601,2025.9,2025.8,0.35000872]
["bitfinex","ETHUSD",1743039938545,4.93653,2025.8,2025.6,4.668]
["bitfinex","ETHUSD",1743039938751,3.30094601,2025.7,2025.6,4.668]
["bitfinex","ETHUSD",1743039943163,11.23703601,2025.9,2025.6,4.668]
["bitfinex","ETHUSD",1743039943551,4.93632,2025.8,2025.6,4.668]
["bitfinex","ETHUSD",1743039943735,11.23703601,2025.9,2025.6,4.668]
["bitfinex","ETHUSD",1743039944263,3.0,2025.9,2025.7,0.55]
["bitfinex","ETHUSD",1743039944958,3.30094601,2025.8,2025.7,0.55]
["bitfinex","ETHUSD",1743039945368,8.23726601,2025.8,2025.6,4.668]
["bitfinex","ETHUSD",1743039946164,8.23726601,2025.8,2025.6,4.666]
["bitfinex","ETHUSD",1743039946165,4.93662,2025.7,2025.6,4.666]
["bitfinex","ETHUSD",1743039948337,4.93705,2025.5,2025.4,4.665]
["bitfinex","ETHUSD",1743039948537,9.22539101,2025.5,2025.3,0.55]
["bitfinex","ETHUSD",1743039948848,4.93729,2025.4,2025.3,4.665]
["bitfinex","ETHUSD",1743039949444,9.22539101,2025.5,2025.3,4.665]
["bitfinex","ETHUSD",1743039949664,14.16261101,2025.5,2025.3,4.665]
["bitfinex","ETHUSD",1743039949842,4.93729,2025.4,2025.3,4.665]
["bitfinex","ETHUSD",1743039951534,7.93729,2025.4,2025.3,4.665]
["bitfinex","ETHUSD",1743039951734,9.4311081,2025.4,2025.1,5.215]
["bitfinex","ETHUSD",1743039951957,7.93729,2025.4,2025.1,5.215]
["bitfinex","ETHUSD",1743039952144,8.23849601,2025.3,2025.1,5.215]
["bitfinex","ETHUSD",1743039952341,4.93778,2025.2,2025.1,0.55]
["bitfinex","ETHUSD",1743039952566,14.00517601,2025.3,2025.1,4.665]
["bitfinex","ETHUSD",1743039953270,9.06739601,2025.3,2025.1,4.665]
["bitfinex","ETHUSD",1743039953459,14.00508601,2025.3,2025.1,4.665]
["bitfinex","ETHUSD",1743039953660,9.06739601,2025.3,2025.1,4.665]
["bitfinex","ETHUSD",1743039953841,14.00508601,2025.3,2025.1,4.665]
["bitfinex","ETHUSD",1743039954871,13.17613601,2025.3,2025.1,4.665]
["bitfinex","ETHUSD",1743039955078,3.30094601,2025.3,2025.1,5.4854]
["bitfinex","ETHUSD",1743039955978,3.30094601,2025.3,2025.1,19.9854]
["bitfinex","ETHUSD",1743039956147,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743039956350,3.0,2025.4,2025.2,5.48777]
["bitfinex","ETHUSD",1743039956670,3.0,2025.4,2025.2,10.42544]
["bitfinex","ETHUSD",1743039956843,3.0,2025.4,2025.2,5.48767]
["bitfinex","ETHUSD",1743039957249,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743039957473,3.30094601,2025.3,2025.1,19.9854]
["bitfinex","ETHUSD",1743039957773,3.30094601,2025.3,2025.1,5.4854]
["bitfinex","ETHUSD",1743039957978,3.30094601,2025.3,2025.1,4.665]
["bitfinex","ETHUSD",1743039958480,8.23848601,2025.3,2025.1,4.665]
["bitfinex","ETHUSD",1743039959583,4.93778,2025.2,2025.1,5.215]
["bitfinex","ETHUSD",1743039960149,8.23848601,2025.3,2025.1,5.215]
["bitfinex","ETHUSD",1743039960451,8.23848601,2025.3,2025.1,0.55]
["bitfinex","ETHUSD",1743039960452,13.17626601,2025.3,2025.1,0.55]
["bitfinex","ETHUSD",1743039960648,4.93781,2025.2,2025.0,4.665]
["bitfinex","ETHUSD",1743039960845,4.93841,2025.0,2024.6,0.7856]
["bitfinex","ETHUSD",1743039961075,3.30094601,2024.9,2024.7,19.165]
["bitfinex","ETHUSD",1743039962282,8.23913601,2025.1,2024.7,19.165]
["bitfinex","ETHUSD",1743039962482,8.23913601,2025.1,2024.7,24.10388]
["bitfinex","ETHUSD",1743039962660,3.30094601,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1743039962860,3.0,2025.2,2025.0,0.7856]
["bitfinex","ETHUSD",1743039963378,7.93784,2025.2,2025.0,0.55]
["bitfinex","ETHUSD",1743039964170,7.93784,2025.2,2024.9,0.55]
["bitfinex","ETHUSD",1743039964577,3.0,2025.2,2025.0,14.5]
["bitfinex","ETHUSD",1743039964783,7.93779,2025.2,2025.0,14.5]
["bitfinex","ETHUSD",1743039965164,7.93779,2025.2,2024.9,0.55]
["bitfinex","ETHUSD",1743039965485,7.93779,2025.2,2024.9,1.643912]
["bitfinex","ETHUSD",1743039965685,7.93779,2025.2,2024.9,16.143912]
["bitfinex","ETHUSD",1743039966785,3.0,2025.2,2024.9,21.082262]
["bitfinex","ETHUSD",1743039966989,3.0,2025.2,2024.9,16.143912]
["bitfinex","ETHUSD",1743039967190,3.30094601,2025.1,2024.9,15.05]
["bitfinex","ETHUSD",1743039967488,3.30094601,2025.1,2025.0,0.32191389]
["bitfinex","ETHUSD",1743039967988,11.23911601,2025.1,2025.0,0.32191389]
["bitfinex","ETHUSD",1743039968188,11.23911601,2025.1,2024.9,4.666]
["bitfinex","ETHUSD",1743039968189,7.93827,2025.0,2024.9,4.666]
["bitfinex","ETHUSD",1743039968399,7.93827,2025.0,2024.9,4.98760197]
["bitfinex","ETHUSD",1743039969259,3.0,2025.0,2024.9,4.98760197]
["bitfinex","ETHUSD",1743039970358,7.93827,2025.0,2024.9,4.98760197]
["bitfinex","ETHUSD",1743039971693,10.8969456,2025.0,2024.9,0.32160197]
["bitfinex","ETHUSD",1743039971990,4.93922,2024.7,2024.4,0.55]
["bitfinex","ETHUSD",1743039972192,4.93927,2024.6,2024.5,0.32160197]
["bitfinex","ETHUSD",1743039972379,4.93927,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743039972580,4.93927,2024.6,2024.5,0.32160197]
["bitfinex","ETHUSD",1743039972766,10.0486136,2024.6,2024.5,0.32160197]
["bitfinex","ETHUSD",1743039972970,4.93984,2024.4,2024.0,0.55]
["bitfinex","ETHUSD",1743039973287,8.24078601,2024.4,2024.1,0.32160197]
["bitfinex","ETHUSD",1743039973483,8.24078601,2024.4,2024.1,1.10740197]
["bitfinex","ETHUSD",1743039974187,4.94012,2024.3,2024.1,1.10740197]
["bitfinex","ETHUSD",1743039976361,8.24116601,2024.2,2024.1,0.32160197]
["bitfinex","ETHUSD",1743039976692,8.24116601,2024.2,2024.0,0.55]
["bitfinex","ETHUSD",1743039976991,3.30094601,2024.2,2024.1,0.3241423]
["bitfinex","ETHUSD",1743039977593,4.94012,2024.3,2024.1,0.3241423]
["bitfinex","ETHUSD",1743039977896,9.8802,2024.3,2024.1,0.3241423]
["bitfinex","ETHUSD",1743039978098,4.94022,2024.2,2024.1,0.3241423]
["bitfinex","ETHUSD",1743039980566,9.88028,2024.3,2024.1,14.8241423]
["bitfinex","ETHUSD",1743039981298,4.94009,2024.3,2024.1,14.8241423]
["bitfinex","ETHUSD",1743039981900,9.88017,2024.3,2024.1,14.8241423]
["bitfinex","ETHUSD",1743039982107,4.94008,2024.3,2024.1,14.8241423]
["bitfinex","ETHUSD",1743039982700,4.94022,2024.2,2024.1,14.8241423]
["bitfinex","ETHUSD",1743039982903,11.24116601,2024.2,2024.1,14.8241423]
["bitfinex","ETHUSD",1743039983277,11.24116601,2024.2,2024.1,0.3241423]
["bitfinex","ETHUSD",1743039983494,12.93809061,2024.2,2024.1,0.3241423]
["bitfinex","ETHUSD",1743039983805,12.93809061,2024.2,2023.5,4.94189]
["bitfinex","ETHUSD",1743039983806,4.94133,2023.8,2023.5,0.8279]
["bitfinex","ETHUSD",1743039983973,4.94133,2023.8,2023.6,4.667]
["bitfinex","ETHUSD",1743039983974,3.30094601,2023.7,2023.6,4.667]
["bitfinex","ETHUSD",1743039984176,8.24238601,2023.7,2023.5,0.8279]
["bitfinex","ETHUSD",1743039984496,8.24238601,2023.7,2023.5,4.667]
["bitfinex","ETHUSD",1743039984691,3.30094601,2023.7,2023.5,4.667]
["bitfinex","ETHUSD",1743039985773,0.8089,2023.6,2022.9,0.7676]
["bitfinex","ETHUSD",1743039986000,3.30094601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039986174,8.24289601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039986375,3.30094601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039986586,3.30094601,2023.5,2023.2,5.71015]
["bitfinex","ETHUSD",1743039986787,3.30094601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039986981,8.24288601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039987183,4.94229,2023.4,2023.2,0.7676]
["bitfinex","ETHUSD",1743039987505,8.24288601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039987810,13.18503601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039987980,13.18497601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039989382,8.24288601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039989709,13.18495601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039990277,8.24288601,2023.5,2023.2,0.7676]
["bitfinex","ETHUSD",1743039990689,13.18499601,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743039991290,8.24288601,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743039991606,13.18495601,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743039991912,13.18496601,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743039992078,4.94217,2023.4,2023.3,14.5]
["bitfinex","ETHUSD",1743039992679,4.94217,2023.4,2023.2,4.668]
["bitfinex","ETHUSD",1743039993475,8.24288601,2023.5,2023.2,4.668]
["bitfinex","ETHUSD",1743039993690,13.18495601,2023.5,2023.2,4.668]
["bitfinex","ETHUSD",1743039994212,4.94218,2023.4,2023.2,4.668]
["bitfinex","ETHUSD",1743039994782,8.24336601,2023.3,2023.2,4.668]
["bitfinex","ETHUSD",1743039994977,9.56192061,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743039995398,8.24336601,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743039996231,4.94272,2023.2,2023.0,5.9771]
["bitfinex","ETHUSD",1743039996713,8.24336601,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743039997202,8.24336601,2023.3,2023.0,5.9771]
["bitfinex","ETHUSD",1743039997403,8.24336601,2023.3,2023.1,0.32936122]
["bitfinex","ETHUSD",1743039997778,13.18589601,2023.3,2023.1,0.32936122]
["bitfinex","ETHUSD",1743039997984,4.94266,2023.2,2023.1,0.32936122]
["bitfinex","ETHUSD",1743039999513,9.3416326,2023.2,2023.1,0.32936122]
["bitfinex","ETHUSD",1743039999714,7.94317,2023.0,2022.9,0.55]
["bitfinex","ETHUSD",1743039999889,11.24411601,2023.0,2022.9,0.55]
["bitfinex","ETHUSD",1743040000289,4.94341,2022.9,2022.7,19.169]
["bitfinex","ETHUSD",1743040000512,11.24411601,2023.0,2022.7,19.169]
["bitfinex","ETHUSD",1743040001686,4.94351,2022.9,2022.7,19.169]
["bitfinex","ETHUSD",1743040002233,4.94351,2022.9,2022.7,4.669]
["bitfinex","ETHUSD",1743040002724,11.24411601,2023.0,2022.7,19.169]
["bitfinex","ETHUSD",1743040002931,6.30094601,2023.0,2022.7,19.169]
["bitfinex","ETHUSD",1743040003300,6.30094601,2023.0,2022.7,24.11287]
["bitfinex","ETHUSD",1743040003754,6.30094601,2023.0,2022.7,19.169]
["bitfinex","ETHUSD",1743040004832,6.30094601,2023.0,2022.7,24.11276]
["bitfinex","ETHUSD",1743040006636,6.30094601,2023.0,2022.7,25.46368152]
["bitfinex","ETHUSD",1743040008915,6.30094601,2023.0,2022.7,14.5]
["bitfinex","ETHUSD",1743040008916,3.30094601,2022.8,2022.7,14.5]
["bitfinex","ETHUSD",1743040009101,8.24476601,2022.8,2022.5,33.176]
["bitfinex","ETHUSD",1743040009302,4.94392,2022.7,2022.5,33.176]
["bitfinex","ETHUSD",1743040010821,9.88803,2022.7,2022.5,33.176]
["bitfinex","ETHUSD",1743040011011,4.94392,2022.7,2022.5,33.176]
["bitfinex","ETHUSD",1743040012439,4.94392,2022.7,2022.6,0.34078171]
["bitfinex","ETHUSD",1743040016827,8.24463601,2022.8,2022.6,0.34078171]
["bitfinex","ETHUSD",1743040017213,4.94388,2022.7,2022.6,0.34078171]
["bitfinex","ETHUSD",1743040022049,7.94388,2022.7,2022.6,0.34078171]
["bitfinex","ETHUSD",1743040023367,3.0,2022.7,2022.6,0.34078171]
["bitfinex","ETHUSD",1743040024551,7.94388,2022.7,2022.6,0.34078171]
["bitfinex","ETHUSD",1743040025254,3.0,2022.7,2022.6,0.34078171]
["bitfinex","ETHUSD",1743040028643,7.94388,2022.7,2022.6,0.34078171]
["bitfinex","ETHUSD",1743040030646,7.94388,2022.7,2022.4,4.67]
["bitfinex","ETHUSD",1743040030845,7.94388,2022.7,2022.5,0.34185346]
["bitfinex","ETHUSD",1743040031961,7.94388,2022.7,2022.6,0.7747]
["bitfinex","ETHUSD",1743040031962,3.0,2022.7,2022.6,0.7747]
["bitfinex","ETHUSD",1743040032150,3.0,2022.7,2022.6,1.3247]
["bitfinex","ETHUSD",1743040032550,3.0,2022.7,2022.6,1.66655346]
["bitfinex","ETHUSD",1743040034643,6.06,2023.1,2022.8,0.8246]
["bitfinex","ETHUSD",1743040034847,3.0,2023.0,2022.9,4.67]
["bitfinex","ETHUSD",1743040035048,3.0,2023.0,2022.9,5.01185346]
["bitfinex","ETHUSD",1743040038178,3.0,2023.1,2022.9,5.01185346]
["bitfinex","ETHUSD",1743040038371,7.94292,2023.1,2022.9,5.01185346]
["bitfinex","ETHUSD",1743040040355,9.5615776,2023.1,2022.9,5.01185346]
["bitfinex","ETHUSD",1743040040687,4.94315,2023.0,2022.9,5.01185346]
["bitfinex","ETHUSD",1743040040983,8.24409601,2023.0,2022.9,5.01185346]
["bitfinex","ETHUSD",1743040041296,12.03759601,2023.0,2022.9,0.34185346]
["bitfinex","ETHUSD",1743040041655,4.94377,2022.8,2022.5,5.4302]
["bitfinex","ETHUSD",1743040041877,4.94377,2022.8,2022.6,0.34104962]
["bitfinex","ETHUSD",1743040042382,4.94388,2022.7,2022.6,0.34104962]
["bitfinex","ETHUSD",1743040044799,8.24471601,2022.8,2022.6,0.34104962]
["bitfinex","ETHUSD",1743040045299,9.03781601,2023.0,2022.6,1.13004962]
["bitfinex","ETHUSD",1743040045478,3.0,2022.8,2022.6,1.13004962]
["bitfinex","ETHUSD",1743040050894,7.94379,2022.8,2022.6,0.34104962]
["bitfinex","ETHUSD",1743040051064,7.94388,2022.7,2022.6,5.01004962]
["bitfinex","ETHUSD",1743040052497,7.94388,2022.7,2022.6,0.34104962]
["bitfinex","ETHUSD",1743040053008,7.94388,2022.7,2022.4,5.219]
["bitfinex","ETHUSD",1743040053211,7.94388,2022.7,2022.6,0.34296989]
["bitfinex","ETHUSD",1743040053702,7.94388,2022.7,2022.4,5.219]
["bitfinex","ETHUSD",1743040054010,4.94417,2022.6,2022.4,5.219]
["bitfinex","ETHUSD",1743040055305,7.94388,2022.7,2022.4,5.219]
["bitfinex","ETHUSD",1743040057702,7.94388,2022.7,2022.5,0.34368454]
["bitfinex","ETHUSD",1743040062207,3.0,2022.7,2022.5,0.34368454]
["bitfinex","ETHUSD",1743040062413,3.0,2022.7,2022.5,14.84368454]
["bitfinex","ETHUSD",1743040063077,7.94398,2022.7,2022.5,14.84368454]
["bitfinex","ETHUSD",1743040063513,7.94398,2022.7,2022.5,0.34368454]
["bitfinex","ETHUSD",1743040063714,3.0,2022.7,2022.5,0.34368454]
["bitfinex","ETHUSD",1743040064013,3.0,2022.7,2022.5,1.11228454]
["bitfinex","ETHUSD",1743040065910,3.0,2022.7,2022.6,0.55]
["bitfinex","ETHUSD",1743040066385,3.0,2022.7,2022.6,0.89435454]
["bitfinex","ETHUSD",1743040068108,8.24430601,2023.0,2022.6,0.89435454]
["bitfinex","ETHUSD",1743040068109,4.94336,2023.0,2022.6,8.91055699]
["bitfinex","ETHUSD",1743040068301,3.0,2022.9,2022.8,0.55]
["bitfinex","ETHUSD",1743040068525,3.0,2022.9,2022.8,5.219]
["bitfinex","ETHUSD",1743040068726,3.0,2022.9,2022.8,5.56335454]
["bitfinex","ETHUSD",1743040071926,12.86305361,2022.9,2022.8,0.34435454]
["bitfinex","ETHUSD",1743040072427,7.94388,2022.7,2022.6,4.669]
["bitfinex","ETHUSD",1743040077006,3.0,2022.7,2022.6,5.9821]
["bitfinex","ETHUSD",1743040077729,3.0,2023.0,2022.7,0.55]
["bitfinex","ETHUSD",1743040078043,3.0,2023.0,2022.7,5.49386]
["bitfinex","ETHUSD",1743040078338,3.0,2023.0,2022.8,14.5]
["bitfinex","ETHUSD",1743040078499,3.0,2023.0,2022.7,6.9165506]
["bitfinex","ETHUSD",1743040078851,7.9432,2023.0,2022.7,1.9726906]
["bitfinex","ETHUSD",1743040079132,7.9432,2023.0,2022.7,16.4726906]
["bitfinex","ETHUSD",1743040080931,3.0,2023.0,2022.7,16.4726906]
["bitfinex","ETHUSD",1743040081132,7.94319,2023.0,2022.7,16.4726906]
["bitfinex","ETHUSD",1743040081928,3.0,2023.0,2022.8,4.94348]
["bitfinex","ETHUSD",1743040082112,3.0,2023.0,2022.7,21.4165706]
["bitfinex","ETHUSD",1743040082311,3.0,2023.0,2022.8,3.17925706]
["bitfinex","ETHUSD",1743040083521,3.0,2023.0,2022.7,0.55]
["bitfinex","ETHUSD",1743040083522,3.0,2023.0,2022.7,5.4938]
["bitfinex","ETHUSD",1743040083722,4.94292,2023.1,2022.9,0.55]
["bitfinex","ETHUSD",1743040083723,3.0,2023.1,2022.9,0.55]
["bitfinex","ETHUSD",1743040083903,4.94244,2023.3,2023.0,4.668]
["bitfinex","ETHUSD",1743040084107,3.0,2023.2,2023.0,4.668]
["bitfinex","ETHUSD",1743040084526,7.94272,2023.2,2023.0,4.668]
["bitfinex","ETHUSD",1743040087039,7.94272,2023.2,2022.9,0.55]
["bitfinex","ETHUSD",1743040087040,6.92886486,2023.1,2022.9,0.55]
["bitfinex","ETHUSD",1743040087207,7.73274486,2023.0,2022.9,4.668]
["bitfinex","ETHUSD",1743040087404,1.98596486,2023.0,2022.9,4.668]
["bitfinex","ETHUSD",1743040087614,11.87199486,2023.1,2022.9,4.668]
["bitfinex","ETHUSD",1743040087818,13.47989585,2023.1,2022.9,4.668]
["bitfinex","ETHUSD",1743040088014,11.49393099,2023.1,2022.9,4.668]
["bitfinex","ETHUSD",1743040088353,6.92886486,2023.1,2022.9,4.668]
["bitfinex","ETHUSD",1743040088720,11.87190486,2023.1,2022.9,4.668]
["bitfinex","ETHUSD",1743040089141,4.94315,2023.0,2022.9,4.668]
["bitfinex","ETHUSD",1743040090034,6.92911486,2023.0,2022.9,4.668]
["bitfinex","ETHUSD",1743040090241,4.94315,2023.0,2022.9,4.668]
["bitfinex","ETHUSD",1743040090739,6.92911486,2023.0,2022.9,4.668]
["bitfinex","ETHUSD",1743040095762,4.94347,2022.9,2022.6,15.3102]
["bitfinex","ETHUSD",1743040096052,4.94367,2022.8,2022.7,4.667]
["bitfinex","ETHUSD",1743040096286,7.69803486,2022.9,2022.7,4.667]
["bitfinex","ETHUSD",1743040096947,5.71207,2022.9,2022.7,4.667]
["bitfinex","ETHUSD",1743040097163,3.0,2022.9,2022.7,4.667]
["bitfinex","ETHUSD",1743040097311,3.0,2023.2,2022.8,8.63911935]
["bitfinex","ETHUSD",1743040097651,5.71066,2023.5,2023.1,0.55]
["bitfinex","ETHUSD",1743040097850,5.71066,2023.5,2023.1,7.20296486]
["bitfinex","ETHUSD",1743040097851,4.94206,2023.5,2023.1,7.20296486]
["bitfinex","ETHUSD",1743040098055,6.92769486,2023.6,2023.1,19.83095035]
["bitfinex","ETHUSD",1743040098226,6.92769486,2023.6,2023.2,0.7924]
["bitfinex","ETHUSD",1743040098423,3.0,2023.5,2023.2,0.7924]
["bitfinex","ETHUSD",1743040098642,3.0,2023.5,2023.2,5.73502]
["bitfinex","ETHUSD",1743040099114,3.0,2023.5,2023.2,20.23502]
["bitfinex","ETHUSD",1743040100026,3.0,2023.5,2023.2,15.2924]
["bitfinex","ETHUSD",1743040102348,3.0,2023.5,2023.3,0.34149634]
["bitfinex","ETHUSD",1743040102727,3.0,2023.6,2023.3,0.34149634]
["bitfinex","ETHUSD",1743040105860,7.94168,2023.6,2023.3,0.34149634]
["bitfinex","ETHUSD",1743040106759,3.0,2023.6,2023.3,0.34149634]
["bitfinex","ETHUSD",1743040107263,7.94169,2023.6,2023.3,0.34149634]
["bitfinex","ETHUSD",1743040109859,4.94199,2023.5,2023.3,0.34149634]
["bitfinex","ETHUSD",1743040110934,4.94199,2023.5,2023.1,10.15987]
["bitfinex","ETHUSD",1743040111234,4.94199,2023.5,2023.2,0.33917442]
["bitfinex","ETHUSD",1743040112268,4.94224,2023.4,2023.2,5.00517442]
["bitfinex","ETHUSD",1743040112431,4.94199,2023.5,2023.2,5.00517442]
["bitfinex","ETHUSD",1743040112634,9.88403,2023.5,2023.2,5.00517442]
["bitfinex","ETHUSD",1743040112858,4.94199,2023.5,2023.2,5.00517442]
["bitfinex","ETHUSD",1743040113167,5.71564,2023.4,2023.2,5.00517442]
["bitfinex","ETHUSD",1743040114066,4.94242,2023.3,2023.2,5.00517442]
["bitfinex","ETHUSD",1743040114434,4.94242,2023.3,2023.2,0.33917442]
["bitfinex","ETHUSD",1743040114635,4.94242,2023.3,2023.0,5.4642]
["bitfinex","ETHUSD",1743040114836,4.94242,2023.3,2023.1,0.33881726]
["bitfinex","ETHUSD",1743040116862,9.88474,2023.4,2023.1,0.33881726]
["bitfinex","ETHUSD",1743040117367,4.94246,2023.3,2023.1,0.33881726]
["bitfinex","ETHUSD",1743040120471,6.92792878,2023.4,2023.1,0.33881726]
["bitfinex","ETHUSD",1743040120676,11.87020878,2023.4,2023.1,0.33881726]
["bitfinex","ETHUSD",1743040121069,4.94228,2023.4,2023.1,0.33881726]
["bitfinex","ETHUSD",1743040121280,3.0,2023.4,2023.3,0.7591]
["bitfinex","ETHUSD",1743040121574,3.0,2023.4,2023.3,6.25152]
["bitfinex","ETHUSD",1743040121877,6.06,2023.6,2023.5,5.49193]
["bitfinex","ETHUSD",1743040122047,6.06,2023.6,2023.5,13.87751438]
["bitfinex","ETHUSD",1743040122367,6.06,2023.6,2023.5,7.23921804]
["bitfinex","ETHUSD",1743040122940,6.06,2023.6,2023.5,12.18114804]
["bitfinex","ETHUSD",1743040123946,9.92665878,2023.9,2023.6,0.55]
["bitfinex","ETHUSD",1743040124570,3.0,2023.9,2023.7,0.33863872]
["bitfinex","ETHUSD",1743040124770,4.94025,2024.2,2023.8,1.3232]
["bitfinex","ETHUSD",1743040124944,9.88022,2024.3,2023.8,6.26427]
["bitfinex","ETHUSD",1743040125277,3.0,2024.1,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040125492,4.94026,2024.2,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040125771,3.0,2024.1,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040126073,4.94026,2024.2,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040126376,3.0,2024.1,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040127048,7.94046,2024.1,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040127248,3.0,2024.1,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040127459,7.94059,2024.1,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040131068,3.0,2024.1,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040135082,3.0,2024.2,2023.9,0.3369428]
["bitfinex","ETHUSD",1743040135278,3.0,2024.2,2024.0,0.55]
["bitfinex","ETHUSD",1743040135456,10.99952,2024.5,2024.1,1.69458818]
["bitfinex","ETHUSD",1743040135663,3.0,2024.4,2024.1,1.14458818]
["bitfinex","ETHUSD",1743040135863,7.93976,2024.4,2024.1,1.14458818]
["bitfinex","ETHUSD",1743040137181,3.0,2024.2,2024.1,1.14458818]
["bitfinex","ETHUSD",1743040137383,9.87967,2024.4,2024.1,1.14458818]
["bitfinex","ETHUSD",1743040137682,3.0,2024.2,2024.1,1.69458818]
["bitfinex","ETHUSD",1743040137890,3.0,2024.2,2024.1,0.88158818]
["bitfinex","ETHUSD",1743040142182,4.93976,2024.4,2024.1,0.88158818]
["bitfinex","ETHUSD",1743040142561,7.93953,2024.5,2024.2,1.3106]
["bitfinex","ETHUSD",1743040142767,4.93977,2024.4,2024.3,0.33198964]
["bitfinex","ETHUSD",1743040145279,6.63823842,2024.4,2024.3,0.33198964]
["bitfinex","ETHUSD",1743040145479,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040145679,7.94007,2024.3,2024.2,0.33198964]
["bitfinex","ETHUSD",1743040145880,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040146197,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040146410,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040146571,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040146904,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040147198,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040147401,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040147569,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040147770,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040147970,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040148281,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040148480,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040148701,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040148902,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040149103,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040149308,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040149601,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040149803,7.94007,2024.3,2024.2,0.33127597]
["bitfinex","ETHUSD",1743040150005,7.94007,2024.3,2024.1,0.55]
["bitfinex","ETHUSD",1743040150313,4.94027,2024.2,2023.9,0.55]
["bitfinex","ETHUSD",1743040150477,7.94007,2024.3,2023.9,2.03090642]
["bitfinex","ETHUSD",1743040152210,3.0,2024.4,2024.2,0.55]
["bitfinex","ETHUSD",1743040152408,3.0,2024.5,2024.4,0.55]
["bitfinex","ETHUSD",1743040152583,4.93946,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743040152776,3.0,2024.5,2024.4,0.55]
["bitfinex","ETHUSD",1743040153008,4.93846,2025.0,2024.6,6.30797]
["bitfinex","ETHUSD",1743040153190,4.9384,2025.0,2024.6,3.35242724]
["bitfinex","ETHUSD",1743040153390,9.87679,2025.0,2024.7,4.662]
["bitfinex","ETHUSD",1743040153704,3.0,2024.9,2024.7,4.662]
["bitfinex","ETHUSD",1743040154478,9.87681,2025.0,2024.7,4.662]
["bitfinex","ETHUSD",1743040154680,9.87678,2025.0,2024.7,4.662]
["bitfinex","ETHUSD",1743040154880,3.0,2024.9,2024.7,4.662]
["bitfinex","ETHUSD",1743040156312,3.0,2024.9,2024.7,6.252939]
["bitfinex","ETHUSD",1743040158711,3.0,2025.1,2024.8,5.48865]
["bitfinex","ETHUSD",1743040158914,6.06,2025.3,2024.9,5.75869]
["bitfinex","ETHUSD",1743040159210,10.99755,2025.3,2024.9,2.900627]
["bitfinex","ETHUSD",1743040159399,4.93779,2025.2,2024.9,0.8202]
["bitfinex","ETHUSD",1743040160189,4.16613491,2025.7,2025.0,0.59938102]
["bitfinex","ETHUSD",1743040160394,4.93705,2025.5,2025.2,0.8208]
["bitfinex","ETHUSD",1743040160600,3.0,2025.4,2025.2,0.8208]
["bitfinex","ETHUSD",1743040160810,3.0,2025.4,2025.2,1.917763]
["bitfinex","ETHUSD",1743040161427,4.93705,2025.5,2025.2,1.917763]
["bitfinex","ETHUSD",1743040161712,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040162010,7.93744,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040162395,7.93744,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040162611,7.93744,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040162915,7.93744,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040163216,7.93744,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040163413,7.93744,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040163714,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040163914,3.0,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040164712,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040164917,3.0,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040165295,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040165497,3.0,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040165699,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040165998,3.0,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040166213,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040166418,3.0,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040166620,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040166833,3.0,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040167029,3.0,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1743040167190,7.93741,2025.4,2025.3,0.32338441]
["bitfinex","ETHUSD",1743040167392,4.93756,2025.3,2025.0,0.8208]
["bitfinex","ETHUSD",1743040167589,4.93778,2025.2,2025.1,4.98338441]
["bitfinex","ETHUSD",1743040168429,4.93756,2025.3,2025.1,4.98338441]
["bitfinex","ETHUSD",1743040168624,3.0,2025.4,2025.1,5.77708441]
["bitfinex","ETHUSD",1743040168800,3.0,2025.5,2025.2,0.55]
["bitfinex","ETHUSD",1743040169000,3.0,2025.6,2025.3,0.32293882]
["bitfinex","ETHUSD",1743040169302,3.0,2025.6,2025.2,6.9494926]
["bitfinex","ETHUSD",1743040169506,3.0,2025.6,2025.3,0.32293882]
["bitfinex","ETHUSD",1743040169694,3.0,2025.6,2025.2,6.9494926]
["bitfinex","ETHUSD",1743040169895,3.0,2025.6,2025.3,0.32293882]
["bitfinex","ETHUSD",1743040170208,7.93696,2025.6,2025.4,0.32293882]
["bitfinex","ETHUSD",1743040170408,7.93696,2025.6,2025.2,2.0118226]
["bitfinex","ETHUSD",1743040170409,3.0,2025.6,2025.2,6.9495026]
["bitfinex","ETHUSD",1743040170589,3.0,2025.6,2025.4,0.8326]
["bitfinex","ETHUSD",1743040170787,8.24014104,2025.9,2025.5,0.55]
["bitfinex","ETHUSD",1743040170993,4.93586,2026.0,2025.7,0.55]
["bitfinex","ETHUSD",1743040171204,4.93586,2026.0,2025.8,0.32209232]
["bitfinex","ETHUSD",1743040171619,4.93607,2025.9,2025.8,0.32209232]
["bitfinex","ETHUSD",1743040171821,7.93607,2025.9,2025.8,0.32209232]
["bitfinex","ETHUSD",1743040172737,3.0,2025.9,2025.8,0.32209232]
["bitfinex","ETHUSD",1743040173240,7.93607,2025.9,2025.8,0.32209232]
["bitfinex","ETHUSD",1743040176403,3.0,2025.8,2025.6,0.8326]
["bitfinex","ETHUSD",1743040176730,3.0,2025.8,2025.7,0.31990899]
["bitfinex","ETHUSD",1743040177550,3.0,2025.9,2025.7,0.31990899]
["bitfinex","ETHUSD",1743040179795,7.93618,2025.9,2025.7,0.31990899]
["bitfinex","ETHUSD",1743040184161,3.0,2025.9,2025.7,0.31990899]
["bitfinex","ETHUSD",1743040184373,8.23962104,2026.1,2025.8,0.55]
["bitfinex","ETHUSD",1743040184568,8.23894104,2026.3,2025.9,0.8206]
["bitfinex","ETHUSD",1743040184770,4.93487,2026.4,2026.0,0.55]
["bitfinex","ETHUSD",1743040184938,4.93487,2026.4,2026.0,0.8683946]
["bitfinex","ETHUSD",1743040185141,4.93474,2026.5,2026.0,7.26286516]
["bitfinex","ETHUSD",1743040185361,10.99455,2026.6,2026.2,6.30592]
["bitfinex","ETHUSD",1743040185686,4.93455,2026.6,2026.3,4.97388018]
["bitfinex","ETHUSD",1743040185836,3.0,2026.5,2026.3,4.97388018]
["bitfinex","ETHUSD",1743040186236,4.93473,2026.5,2026.3,4.97388018]
["bitfinex","ETHUSD",1743040186467,3.0,2026.4,2026.3,4.97388018]
["bitfinex","ETHUSD",1743040186643,4.93473,2026.5,2026.3,4.97388018]
["bitfinex","ETHUSD",1743040186845,11.04375,2026.9,2026.5,0.8206]
["bitfinex","ETHUSD",1743040187167,4.93391,2026.8,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040187373,13.22139104,2026.9,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040187959,8.28759104,2026.9,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040188142,7.93392,2026.8,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040188346,3.0,2026.8,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040188544,4.934,2026.8,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040189083,7.934,2026.8,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040189274,3.0,2026.8,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040189450,3.0,2026.8,2026.6,1.47069006]
["bitfinex","ETHUSD",1743040190465,7.93392,2026.8,2026.6,1.47069006]
["bitfinex","ETHUSD",1743040190884,4.93412,2026.7,2026.6,0.31518824]
["bitfinex","ETHUSD",1743040191067,4.93412,2026.7,2026.6,4.97118824]
["bitfinex","ETHUSD",1743040191264,0.8657,2026.9,2026.6,4.97118824]
["bitfinex","ETHUSD",1743040191265,0.05,2026.9,2026.6,4.97118824]
["bitfinex","ETHUSD",1743040191588,0.05,2026.9,2026.8,9.54062104]
["bitfinex","ETHUSD",1743040191738,0.05,2026.9,2026.8,12.9894534]
["bitfinex","ETHUSD",1743040191944,0.05,2026.9,2026.8,5.01474409]
["bitfinex","ETHUSD",1743040192261,0.05,2026.9,2026.8,9.67074409]
["bitfinex","ETHUSD",1743040192579,0.05,2026.9,2026.8,4.96834008]
["bitfinex","ETHUSD",1743040193677,0.05,2026.9,2026.8,6.30724008]
["bitfinex","ETHUSD",1743040193843,0.05,2026.9,2026.8,14.54496112]
["bitfinex","ETHUSD",1743040194571,0.05,2026.9,2026.8,6.30724008]
["bitfinex","ETHUSD",1743040195140,0.05,2026.9,2026.8,25.74112008]
["bitfinex","ETHUSD",1743040195362,0.05,2026.9,2026.8,28.80863209]
["bitfinex","ETHUSD",1743040195568,0.05,2026.9,2026.8,32.11247313]
["bitfinex","ETHUSD",1743040197344,0.05,2026.9,2026.8,28.80863209]
["bitfinex","ETHUSD",1743040201281,0.05,2026.9,2026.8,28.80763209]
["bitfinex","ETHUSD",1743040202187,0.05,2026.9,2026.8,31.80763209]
["bitfinex","ETHUSD",1743040202884,1e-05,2026.9,2026.8,31.80763209]
["bitfinex","ETHUSD",1743040203094,0.8262,2028.2,2027.8,1.3694]
["bitfinex","ETHUSD",1743040203296,0.8262,2028.2,2027.2,3.0]
["bitfinex","ETHUSD",1743040203297,8.23480104,2028.0,2027.9,4.659]
["bitfinex","ETHUSD",1743040203581,8.23480104,2028.0,2027.9,0.30335224]
["bitfinex","ETHUSD",1743040203886,8.23480104,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743040204051,10.44447314,2028.0,2027.9,14.80152963]
["bitfinex","ETHUSD",1743040204257,13.44447314,2028.0,2027.9,0.30152963]
["bitfinex","ETHUSD",1743040204478,4.93159,2027.8,2027.6,4.663]
["bitfinex","ETHUSD",1743040204686,11.23543104,2027.8,2027.7,0.30152963]
["bitfinex","ETHUSD",1743040205583,4.9317,2027.7,2027.5,5.213]
["bitfinex","ETHUSD",1743040205790,4.9317,2027.7,2027.5,4.663]
["bitfinex","ETHUSD",1743040206792,9.86351,2027.7,2027.5,4.663]
["bitfinex","ETHUSD",1743040207089,4.9317,2027.7,2027.5,4.663]
["bitfinex","ETHUSD",1743040207298,4.09434104,2027.6,2027.4,19.16]
["bitfinex","ETHUSD",1743040207477,9.02640104,2027.6,2027.5,0.30152963]
["bitfinex","ETHUSD",1743040208589,4.93146,2027.8,2027.5,0.85152963]
["bitfinex","ETHUSD",1743040208790,3.0,2027.8,2027.6,0.55]
["bitfinex","ETHUSD",1743040208962,3.0,2027.8,2027.6,1.371]
["bitfinex","ETHUSD",1743040209358,3.0,2027.8,2027.7,14.80152963]
["bitfinex","ETHUSD",1743040209359,7.93147,2027.8,2027.7,14.80152963]
["bitfinex","ETHUSD",1743040209559,3.0,2027.8,2027.7,14.80152963]
["bitfinex","ETHUSD",1743040209989,4.93024,2028.3,2027.8,5.48133]
["bitfinex","ETHUSD",1743040210154,4.93024,2028.3,2028.0,0.55]
["bitfinex","ETHUSD",1743040210355,3.0,2028.2,2028.0,0.55]
["bitfinex","ETHUSD",1743040210673,3.0,2028.2,2028.1,0.30104076]
["bitfinex","ETHUSD",1743040212654,7.93048,2028.2,2028.1,0.30104076]
["bitfinex","ETHUSD",1743040215886,12.86119,2028.2,2027.9,4.666]
["bitfinex","ETHUSD",1743040216092,7.93075,2028.1,2028.0,0.29659601]
["bitfinex","ETHUSD",1743040216699,3.0,2028.1,2028.0,0.29659601]
["bitfinex","ETHUSD",1743040216989,3.0,2028.1,2028.0,1.05729601]
["bitfinex","ETHUSD",1743040217496,3.0,2028.1,2028.0,0.29659601]
["bitfinex","ETHUSD",1743040218097,7.93072,2028.1,2028.0,0.29659601]
["bitfinex","ETHUSD",1743040219117,13.70375514,2028.1,2028.0,0.29659601]
["bitfinex","ETHUSD",1743040219299,4.9315,2027.8,2027.5,4.658]
["bitfinex","ETHUSD",1743040219468,4.9315,2027.8,2027.6,0.29561843]
["bitfinex","ETHUSD",1743040219672,4.9315,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743040220092,4.9315,2027.8,2027.7,14.79561843]
["bitfinex","ETHUSD",1743040223091,4.9315,2027.8,2027.7,0.29561843]
["bitfinex","ETHUSD",1743040223279,4.9315,2027.8,2027.5,4.658]
["bitfinex","ETHUSD",1743040223480,4.9315,2027.8,2027.6,14.79561843]
["bitfinex","ETHUSD",1743040223679,4.93169,2027.7,2027.6,14.79561843]
["bitfinex","ETHUSD",1743040224871,4.9315,2027.8,2027.6,14.79561843]
["bitfinex","ETHUSD",1743040225809,9.86308,2027.8,2027.6,14.79561843]
["bitfinex","ETHUSD",1743040226314,4.9315,2027.8,2027.6,14.79561843]
["bitfinex","ETHUSD",1743040226512,9.86306,2027.8,2027.6,14.79561843]
["bitfinex","ETHUSD",1743040226908,4.93169,2027.7,2027.6,14.79561843]
["bitfinex","ETHUSD",1743040229087,9.86229,2028.0,2027.6,14.79561843]
["bitfinex","ETHUSD",1743040229293,3.0,2027.9,2027.7,1.336]
["bitfinex","ETHUSD",1743040229605,3.0,2027.9,2027.8,0.2981067]
["bitfinex","ETHUSD",1743040229910,7.9312,2027.9,2027.8,0.2981067]
["bitfinex","ETHUSD",1743040230109,3.0,2027.9,2027.8,0.2981067]
["bitfinex","ETHUSD",1743040230496,4.93027,2028.3,2027.8,0.2981067]
["bitfinex","ETHUSD",1743040230497,0.0887929,2028.4,2028.0,0.55]
["bitfinex","ETHUSD",1743040230701,5.0189029,2028.4,2028.1,4.652]
["bitfinex","ETHUSD",1743040230898,3.0,2028.3,2028.2,0.2981067]
["bitfinex","ETHUSD",1743040231309,0.0887929,2028.4,2028.2,0.2981067]
["bitfinex","ETHUSD",1743040231513,0.0887929,2028.4,2028.2,0.8481067]
["bitfinex","ETHUSD",1743040231703,0.0887929,2028.4,2028.2,2.46550037]
["bitfinex","ETHUSD",1743040233609,0.0887929,2028.4,2028.3,14.5]
["bitfinex","ETHUSD",1743040233936,0.0887929,2028.4,2028.3,14.79601848]
["bitfinex","ETHUSD",1743040235602,0.0887929,2028.4,2028.3,15.34601848]
["bitfinex","ETHUSD",1743040235914,0.0887929,2028.4,2028.3,23.8130567]
["bitfinex","ETHUSD",1743040238923,0.0887929,2028.4,2028.3,18.8828267]
["bitfinex","ETHUSD",1743040239088,0.0887929,2028.4,2028.3,22.7076267]
["bitfinex","ETHUSD",1743040239818,0.0887929,2028.4,2028.3,0.29601848]
["bitfinex","ETHUSD",1743040240527,5.0187829,2028.4,2028.3,0.29601848]
["bitfinex","ETHUSD",1743040241026,4.93048,2028.2,2028.1,4.665]
["bitfinex","ETHUSD",1743040241228,4.93048,2028.2,2027.9,4.666]
["bitfinex","ETHUSD",1743040241637,9.86107,2028.2,2027.9,4.666]
["bitfinex","ETHUSD",1743040241834,9.86107,2028.2,2027.9,5.706764]
["bitfinex","ETHUSD",1743040242531,4.93048,2028.2,2027.9,5.706764]
["bitfinex","ETHUSD",1743040242733,9.86111,2028.2,2027.9,5.706764]
["bitfinex","ETHUSD",1743040243035,3.30384104,2028.1,2027.6,0.8159]
["bitfinex","ETHUSD",1743040243215,4.93057,2028.2,2027.8,9.59743]
["bitfinex","ETHUSD",1743040243400,4.93057,2028.2,2027.9,1.3068]
["bitfinex","ETHUSD",1743040244523,3.0,2028.2,2027.9,6.238]
["bitfinex","ETHUSD",1743040245038,7.93059,2028.2,2027.9,1.3068]
["bitfinex","ETHUSD",1743040245235,3.0,2028.2,2027.9,1.3068]
["bitfinex","ETHUSD",1743040245403,3.0,2028.2,2027.9,2.7275951]
["bitfinex","ETHUSD",1743040245736,7.9305,2028.2,2027.9,2.7275951]
["bitfinex","ETHUSD",1743040246130,4.93074,2028.1,2027.9,2.7275951]
["bitfinex","ETHUSD",1743040246515,4.93074,2028.1,2027.9,1.3068]
["bitfinex","ETHUSD",1743040247307,7.93028,2028.3,2027.9,1.3068]
["bitfinex","ETHUSD",1743040248247,4.93049,2028.2,2027.9,1.3068]
["bitfinex","ETHUSD",1743040249239,7.93028,2028.3,2027.9,6.238]
["bitfinex","ETHUSD",1743040249435,7.93028,2028.3,2027.9,6.28730746]
["bitfinex","ETHUSD",1743040249738,12.86073,2028.3,2028.0,1.58847475]
["bitfinex","ETHUSD",1743040250037,7.93028,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743040250238,3.0,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743040250415,7.93023,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743040250817,3.0,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743040251037,3.0,2028.3,2028.2,1.25694248]
["bitfinex","ETHUSD",1743040251234,3.0,2028.3,2028.2,0.70694248]
["bitfinex","ETHUSD",1743040251554,4.93057,2028.2,2028.0,1.58847475]
["bitfinex","ETHUSD",1743040251752,4.93112,2028.0,2027.6,0.8209]
["bitfinex","ETHUSD",1743040251904,4.93109,2028.0,2027.6,0.8209]
["bitfinex","ETHUSD",1743040252108,4.93137,2027.9,2027.7,4.668]
["bitfinex","ETHUSD",1743040252426,5.74985,2027.7,2027.2,0.7652]
["bitfinex","ETHUSD",1743040252613,4.93232,2027.5,2027.3,4.677]
["bitfinex","ETHUSD",1743040252818,4.93232,2027.5,2027.0,4.93316]
["bitfinex","ETHUSD",1743040252819,4.93242,2027.4,2027.0,0.7652]
["bitfinex","ETHUSD",1743040253013,9.86602,2027.2,2027.0,5.247891]
["bitfinex","ETHUSD",1743040253213,8.23678104,2027.2,2027.0,5.247891]
["bitfinex","ETHUSD",1743040253427,4.93315,2027.1,2027.0,4.678]
["bitfinex","ETHUSD",1743040253624,4.93355,2027.0,2026.5,4.93439]
["bitfinex","ETHUSD",1743040253830,4.93377,2026.9,2026.6,5.178439]
["bitfinex","ETHUSD",1743040254031,4.934,2026.8,2026.6,0.493439]
["bitfinex","ETHUSD",1743040254233,4.93412,2026.7,2026.6,0.493439]
["bitfinex","ETHUSD",1743040254434,5.69077,2026.6,2026.5,4.687]
["bitfinex","ETHUSD",1743040254736,4.93543,2026.2,2026.0,4.689]
["bitfinex","ETHUSD",1743040254903,4.93543,2026.2,2026.0,0.962521]
["bitfinex","ETHUSD",1743040255113,5.69199,2026.1,2026.0,4.693]
["bitfinex","ETHUSD",1743040255429,5.69199,2026.1,2025.7,0.8272]
["bitfinex","ETHUSD",1743040255430,8.69219,2026.1,2025.7,4.93637]
["bitfinex","ETHUSD",1743040255632,3.0,2026.2,2025.6,9.63667]
["bitfinex","ETHUSD",1743040255841,3.0,2026.2,2025.7,0.963667]
["bitfinex","ETHUSD",1743040256050,4.93608,2025.9,2025.6,4.71]
["bitfinex","ETHUSD",1743040256255,5.71702,2025.8,2025.6,4.71]
["bitfinex","ETHUSD",1743040256423,3.30384104,2026.0,2025.4,4.709]
["bitfinex","ETHUSD",1743040256747,3.30384104,2026.0,2025.5,10.64806]
["bitfinex","ETHUSD",1743040256949,3.30384104,2026.0,2025.6,4.93657]
["bitfinex","ETHUSD",1743040257148,3.30384104,2026.0,2025.5,0.7741]
["bitfinex","ETHUSD",1743040257149,4.93384,2026.9,2026.1,4.93548]
["bitfinex","ETHUSD",1743040257338,8.23806104,2026.7,2026.4,0.55]
["bitfinex","ETHUSD",1743040257739,3.0,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1743040258230,7.93445,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1743040258435,3.0,2026.6,2026.3,2.147118]
["bitfinex","ETHUSD",1743040258636,3.30384104,2026.7,2026.3,7.082098]
["bitfinex","ETHUSD",1743040258866,8.23800104,2026.7,2026.3,12.017078]
["bitfinex","ETHUSD",1743040259025,8.23800104,2026.7,2026.3,7.082098]
["bitfinex","ETHUSD",1743040259440,8.23800104,2026.7,2026.3,12.017098]
["bitfinex","ETHUSD",1743040259642,3.30384104,2026.7,2026.4,4.93481]
["bitfinex","ETHUSD",1743040259854,3.30384104,2026.7,2026.4,1.2016908]
["bitfinex","ETHUSD",1743040260055,8.23804104,2026.7,2026.4,1.2016908]
["bitfinex","ETHUSD",1743040260244,8.23804104,2026.7,2026.3,5.48498]
["bitfinex","ETHUSD",1743040260852,3.30384104,2026.7,2026.5,4.93456]
["bitfinex","ETHUSD",1743040261042,3.0,2026.8,2026.5,4.93456]
["bitfinex","ETHUSD",1743040261248,3.0,2026.8,2026.6,4.93435]
["bitfinex","ETHUSD",1743040261467,3.0,2026.8,2026.6,4.726]
["bitfinex","ETHUSD",1743040262753,7.93393,2026.8,2026.6,4.726]
["bitfinex","ETHUSD",1743040263125,3.0,2026.8,2026.6,4.726]
["bitfinex","ETHUSD",1743040263328,3.0,2027.0,2026.6,16.31592]
["bitfinex","ETHUSD",1743040263931,19.23040104,2027.1,2026.6,16.31592]
["bitfinex","ETHUSD",1743040263932,6.06,2027.1,2026.9,4.93364]
["bitfinex","ETHUSD",1743040264256,4.93272,2027.3,2026.9,4.93343]
["bitfinex","ETHUSD",1743040264460,4.93272,2027.3,2026.9,5.975164]
["bitfinex","ETHUSD",1743040265027,4.93291,2027.2,2026.9,1.041734]
["bitfinex","ETHUSD",1743040265256,8.23675104,2027.2,2026.9,1.041734]
["bitfinex","ETHUSD",1743040267261,3.30384104,2027.2,2026.9,5.975224]
["bitfinex","ETHUSD",1743040267459,3.0,2027.3,2027.0,0.5975594]
["bitfinex","ETHUSD",1743040267759,3.0,2027.3,2027.0,0.90571582]
["bitfinex","ETHUSD",1743040267963,3.0,2027.3,2027.1,4.72]
["bitfinex","ETHUSD",1743040268137,3.0,2027.4,2027.1,5.22928829]
["bitfinex","ETHUSD",1743040268338,3.0,2027.5,2027.2,5.24106642]
["bitfinex","ETHUSD",1743040268538,3.0,2027.5,2027.2,10.17373642]
["bitfinex","ETHUSD",1743040268751,3.0,2027.5,2027.2,0.30815642]
["bitfinex","ETHUSD",1743040269039,7.93222,2027.5,2027.2,0.30815642]
["bitfinex","ETHUSD",1743040269639,3.30384104,2027.4,2027.2,0.30815642]
["bitfinex","ETHUSD",1743040272938,3.0,2027.5,2027.2,0.30815642]
["bitfinex","ETHUSD",1743040273134,7.93218,2027.5,2027.2,0.30815642]
["bitfinex","ETHUSD",1743040273540,3.30384104,2027.4,2027.2,0.30815642]
["bitfinex","ETHUSD",1743040273842,3.30384104,2027.4,2027.2,0.55]
["bitfinex","ETHUSD",1743040274050,3.30384104,2027.4,2027.3,0.30361909]
["bitfinex","ETHUSD",1743040275073,7.93218,2027.5,2027.3,0.30361909]
["bitfinex","ETHUSD",1743040278672,3.0,2027.5,2027.3,0.30361909]
["bitfinex","ETHUSD",1743040279251,7.93227,2027.5,2027.3,0.30361909]
["bitfinex","ETHUSD",1743040279771,4.93242,2027.4,2027.3,0.30361909]
["bitfinex","ETHUSD",1743040279976,4.93275,2027.3,2027.1,4.72]
["bitfinex","ETHUSD",1743040281075,4.9332,2027.1,2026.9,4.721]
["bitfinex","ETHUSD",1743040281253,4.9332,2027.1,2026.8,0.7552]
["bitfinex","ETHUSD",1743040281446,9.03705104,2027.2,2026.9,4.721]
["bitfinex","ETHUSD",1743040282449,9.03705104,2027.2,2027.0,0.30361909]
["bitfinex","ETHUSD",1743040282876,3.0,2027.5,2027.1,5.48296]
["bitfinex","ETHUSD",1743040283064,3.0,2027.6,2027.3,4.93266]
["bitfinex","ETHUSD",1743040283277,3.0,2027.6,2027.2,10.64265]
["bitfinex","ETHUSD",1743040283589,3.0,2027.6,2027.3,0.30299651]
["bitfinex","ETHUSD",1743040283878,3.0,2027.7,2027.3,5.23553651]
["bitfinex","ETHUSD",1743040284181,9.86268,2027.9,2027.5,0.55]
["bitfinex","ETHUSD",1743040284379,4.93124,2027.9,2027.6,0.30228513]
["bitfinex","ETHUSD",1743040284675,9.86257,2027.9,2027.6,0.30228513]
["bitfinex","ETHUSD",1743040284876,7.9316,2027.8,2027.6,0.30228513]
["bitfinex","ETHUSD",1743040285081,4.93169,2027.7,2027.6,0.30228513]
["bitfinex","ETHUSD",1743040285250,7.3384031,2027.7,2027.6,0.30228513]
["bitfinex","ETHUSD",1743040285451,4.93219,2027.5,2027.2,5.502]
["bitfinex","ETHUSD",1743040286088,4.93252,2027.4,2027.2,4.725]
["bitfinex","ETHUSD",1743040287589,4.93218,2027.5,2027.2,4.725]
["bitfinex","ETHUSD",1743040287969,8.23583104,2027.6,2027.2,4.93287]
["bitfinex","ETHUSD",1743040288172,3.0,2027.6,2027.3,5.48259]
["bitfinex","ETHUSD",1743040288687,3.0,2027.6,2027.3,0.55]
["bitfinex","ETHUSD",1743040289881,7.93195,2027.6,2027.3,0.55]
["bitfinex","ETHUSD",1743040290780,12.8641,2027.6,2027.3,0.55]
["bitfinex","ETHUSD",1743040291079,12.8641,2027.6,2027.2,0.55]
["bitfinex","ETHUSD",1743040291080,16.16794104,2027.6,2027.2,0.55]
["bitfinex","ETHUSD",1743040291298,4.93218,2027.5,2027.1,4.726]
["bitfinex","ETHUSD",1743040291462,3.30384104,2027.4,2027.1,4.726]
["bitfinex","ETHUSD",1743040291979,4.93247,2027.4,2027.1,4.726]
["bitfinex","ETHUSD",1743040294405,9.86512,2027.4,2027.1,0.55]
["bitfinex","ETHUSD",1743040294605,4.93291,2027.2,2027.0,4.718]
["bitfinex","ETHUSD",1743040295182,4.9327,2027.3,2027.0,4.718]
["bitfinex","ETHUSD",1743040295383,9.86553,2027.3,2027.0,4.718]
["bitfinex","ETHUSD",1743040295611,4.9327,2027.3,2027.0,4.718]
["bitfinex","ETHUSD",1743040296381,4.93277,2027.3,2027.0,4.718]
["bitfinex","ETHUSD",1743040296586,4.93375,2026.9,2026.4,10.64441]
["bitfinex","ETHUSD",1743040296785,3.8106,2027.1,2026.4,5.495]
["bitfinex","ETHUSD",1743040296786,3.30384104,2026.8,2026.4,5.495]
["bitfinex","ETHUSD",1743040297004,4.93441,2026.6,2026.2,5.71034]
["bitfinex","ETHUSD",1743040297211,6.8706,2026.7,2026.0,0.7508]
["bitfinex","ETHUSD",1743040297509,9.02248104,2026.2,2026.1,0.30370799]
["bitfinex","ETHUSD",1743040298010,4.93683,2025.6,2025.2,9.67161]
["bitfinex","ETHUSD",1743040298209,4.93683,2025.6,2025.1,0.7508]
["bitfinex","ETHUSD",1743040298210,3.30384104,2025.6,2025.3,1.042241]
["bitfinex","ETHUSD",1743040298380,4.93705,2025.5,2025.0,1.3865494]
["bitfinex","ETHUSD",1743040298581,4.93766,2025.3,2024.9,4.747]
["bitfinex","ETHUSD",1743040298783,4.93783,2025.2,2024.9,4.747]
["bitfinex","ETHUSD",1743040298983,4.93792,2025.2,2024.9,4.749]
["bitfinex","ETHUSD",1743040299225,4.93822,2025.1,2024.7,4.93896]
["bitfinex","ETHUSD",1743040299416,3.0,2025.4,2024.9,3.30384104]
["bitfinex","ETHUSD",1743040299612,3.0,2025.9,2025.2,4.93777]
["bitfinex","ETHUSD",1743040299909,0.8081,2026.3,2025.5,9.56809104]
["bitfinex","ETHUSD",1743040300084,8.74331,2026.3,2025.8,4.93614]
["bitfinex","ETHUSD",1743040300285,8.74331,2026.3,2025.8,14.63129]
["bitfinex","ETHUSD",1743040300608,8.74331,2026.3,2025.9,19.259]
["bitfinex","ETHUSD",1743040301322,8.23851104,2026.5,2026.0,0.55]
["bitfinex","ETHUSD",1743040301486,4.93417,2026.7,2026.2,4.93526]
["bitfinex","ETHUSD",1743040301889,3.0,2026.6,2026.3,14.5]
["bitfinex","ETHUSD",1743040302216,0.799,2026.9,2026.5,4.93443]
["bitfinex","ETHUSD",1743040302430,4.93353,2027.0,2026.5,9.86882]
["bitfinex","ETHUSD",1743040302717,8.23704104,2027.1,2026.6,4.93434]
["bitfinex","ETHUSD",1743040303012,4.93342,2027.0,2026.6,4.93418]
["bitfinex","ETHUSD",1743040303218,3.0,2026.9,2026.6,4.93418]
["bitfinex","ETHUSD",1743040303419,4.93342,2027.0,2026.6,4.93418]
["bitfinex","ETHUSD",1743040303712,3.0,2026.9,2026.6,9.86843]
["bitfinex","ETHUSD",1743040303918,3.0,2026.9,2026.6,6.78239961]
["bitfinex","ETHUSD",1743040305119,3.0,2026.9,2026.6,1.84821961]
["bitfinex","ETHUSD",1743040306021,3.0,2027.0,2026.7,4.93402]
["bitfinex","ETHUSD",1743040307617,3.0,2027.0,2026.6,1.84821961]
["bitfinex","ETHUSD",1743040307810,4.93379,2026.9,2026.4,10.24969]
["bitfinex","ETHUSD",1743040307987,4.93379,2026.9,2026.6,0.55]
["bitfinex","ETHUSD",1743040308195,4.93379,2026.9,2026.5,19.43461]
["bitfinex","ETHUSD",1743040309417,8.23793104,2026.8,2026.3,5.48502]
["bitfinex","ETHUSD",1743040309718,4.93417,2026.7,2026.3,6.5055371]
["bitfinex","ETHUSD",1743040309921,4.93417,2026.7,2026.4,4.754]
["bitfinex","ETHUSD",1743040310818,13.17202104,2026.8,2026.4,4.754]
["bitfinex","ETHUSD",1743040312494,13.17202104,2026.8,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040314721,9.8686,2026.7,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040314900,9.86858,2026.7,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040315095,4.93424,2026.7,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040315297,9.86848,2026.7,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040315996,4.93424,2026.7,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040317023,9.86856,2026.7,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040317526,4.93437,2026.6,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040317724,12.55545614,2026.6,2026.5,0.30753303]
["bitfinex","ETHUSD",1743040318297,4.93508,2026.4,2026.0,14.5]
["bitfinex","ETHUSD",1743040318505,8.23892104,2026.4,2026.0,14.5]
["bitfinex","ETHUSD",1743040318723,4.93514,2026.3,2026.1,0.30753303]
["bitfinex","ETHUSD",1743040319308,4.93514,2026.3,2025.9,9.68005]
["bitfinex","ETHUSD",1743040319499,4.93514,2026.3,2026.2,0.30753303]
["bitfinex","ETHUSD",1743040319703,4.93514,2026.3,2025.9,25.776476]
["bitfinex","ETHUSD",1743040320197,4.93514,2026.3,2026.0,0.30753303]
["bitfinex","ETHUSD",1743040322933,4.93514,2026.3,2026.0,14.80753303]
["bitfinex","ETHUSD",1743040323318,9.87037,2026.3,2026.0,14.80753303]
["bitfinex","ETHUSD",1743040323632,4.93514,2026.3,2026.0,14.80753303]
["bitfinex","ETHUSD",1743040328652,6.06,2026.6,2026.4,4.93481]
["bitfinex","ETHUSD",1743040328811,6.06,2026.6,2026.5,0.30984695]
["bitfinex","ETHUSD",1743040329012,4.93413,2026.7,2026.5,0.30984695]
["bitfinex","ETHUSD",1743040329254,4.93437,2026.6,2026.5,14.80984695]
["bitfinex","ETHUSD",1743040329616,4.93413,2026.7,2026.5,14.80984695]
["bitfinex","ETHUSD",1743040329817,4.93413,2026.7,2026.5,0.30984695]
["bitfinex","ETHUSD",1743040330680,3.30384104,2026.8,2026.5,0.30984695]
["bitfinex","ETHUSD",1743040331341,3.0,2026.8,2026.5,8.18555265]
["bitfinex","ETHUSD",1743040331548,3.0,2026.9,2026.6,5.76264]
["bitfinex","ETHUSD",1743040331957,3.0,2026.9,2026.6,0.8284]
["bitfinex","ETHUSD",1743040332158,3.0,2026.9,2026.7,0.30984695]
["bitfinex","ETHUSD",1743040332359,7.93368,2026.9,2026.7,0.30984695]
["bitfinex","ETHUSD",1743040332770,3.0,2026.9,2026.7,0.30984695]
["bitfinex","ETHUSD",1743040333663,7.93365,2026.9,2026.7,0.30984695]
["bitfinex","ETHUSD",1743040337181,3.0,2026.9,2026.7,0.30984695]
["bitfinex","ETHUSD",1743040337677,6.06,2027.2,2026.9,4.93347]
["bitfinex","ETHUSD",1743040337888,3.0,2027.3,2027.0,0.30793345]
["bitfinex","ETHUSD",1743040338247,8.23641104,2027.4,2027.0,0.30793345]
["bitfinex","ETHUSD",1743040338447,3.0,2027.3,2027.0,0.30793345]
["bitfinex","ETHUSD",1743040338849,7.93228,2027.5,2027.0,6.06200345]
["bitfinex","ETHUSD",1743040339184,3.0,2027.3,2027.0,6.06186345]
["bitfinex","ETHUSD",1743040339678,3.0,2027.3,2027.1,4.93305]
["bitfinex","ETHUSD",1743040339853,7.93228,2027.5,2027.2,0.30722171]
["bitfinex","ETHUSD",1743040340251,3.0,2027.4,2027.2,0.30722171]
["bitfinex","ETHUSD",1743040340447,4.93187,2027.7,2027.2,0.91331588]
["bitfinex","ETHUSD",1743040340651,3.0,2027.6,2027.3,4.93261]
["bitfinex","ETHUSD",1743040340853,3.0,2027.6,2027.4,0.30628772]
["bitfinex","ETHUSD",1743040341060,3.0,2027.6,2027.3,4.93261]
["bitfinex","ETHUSD",1743040341284,3.0,2027.6,2027.4,8.51508514]
["bitfinex","ETHUSD",1743040341584,4.93139,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1743040341801,4.93139,2027.9,2027.6,4.93183]
["bitfinex","ETHUSD",1743040341802,3.0,2027.9,2027.6,4.93183]
["bitfinex","ETHUSD",1743040341971,10.99085,2028.1,2027.6,9.86364]
["bitfinex","ETHUSD",1743040342171,10.99085,2028.1,2027.7,1.29211811]
["bitfinex","ETHUSD",1743040342359,4.93085,2028.1,2027.7,6.22374811]
["bitfinex","ETHUSD",1743040342549,9.86171,2028.1,2027.7,1.29211811]
["bitfinex","ETHUSD",1743040344383,4.93099,2028.0,2027.7,1.29211811]
["bitfinex","ETHUSD",1743040344680,4.93099,2028.0,2027.7,0.30575411]
["bitfinex","ETHUSD",1743040344887,4.93099,2028.0,2027.6,5.48189]
["bitfinex","ETHUSD",1743040345063,4.93099,2028.0,2027.7,0.30152943]
["bitfinex","ETHUSD",1743040345587,7.93077,2028.1,2027.8,0.7733]
["bitfinex","ETHUSD",1743040345997,7.93077,2028.1,2027.9,0.30117385]
["bitfinex","ETHUSD",1743040346296,7.93077,2028.1,2027.9,0.90178024]
["bitfinex","ETHUSD",1743040347399,7.93077,2028.1,2027.9,0.30117385]
["bitfinex","ETHUSD",1743040347759,4.93096,2028.0,2027.9,0.30117385]
["bitfinex","ETHUSD",1743040348666,11.23480104,2028.0,2027.9,0.30117385]
["bitfinex","ETHUSD",1743040348884,4.93201,2027.6,2027.3,4.728]
["bitfinex","ETHUSD",1743040349191,11.23611104,2027.5,2027.4,0.27380371]
["bitfinex","ETHUSD",1743040349363,7.93227,2027.5,2027.4,0.27380371]
["bitfinex","ETHUSD",1743040349564,7.93227,2027.5,2027.2,0.60609417]
["bitfinex","ETHUSD",1743040349787,7.93227,2027.5,2027.4,0.24870589]
["bitfinex","ETHUSD",1743040349961,7.93227,2027.5,2027.3,0.24972541]
["bitfinex","ETHUSD",1743040350162,4.93242,2027.4,2027.2,0.60609417]
["bitfinex","ETHUSD",1743040350359,6.30384104,2027.5,2027.1,4.733]
["bitfinex","ETHUSD",1743040350558,4.93315,2027.1,2026.8,0.8009]
["bitfinex","ETHUSD",1743040350782,4.93315,2027.1,2026.6,4.742]
["bitfinex","ETHUSD",1743040350783,4.93407,2026.8,2026.6,4.742]
["bitfinex","ETHUSD",1743040350993,4.93412,2026.7,2026.2,5.5645]
["bitfinex","ETHUSD",1743040351180,4.93465,2026.5,2026.2,7.57095]
["bitfinex","ETHUSD",1743040351381,0.8206,2026.4,2026.1,14.5]
["bitfinex","ETHUSD",1743040351708,0.8206,2026.4,2025.5,3.0]
["bitfinex","ETHUSD",1743040351709,3.0,2026.3,2025.5,0.7576]
["bitfinex","ETHUSD",1743040351864,4.93596,2026.0,2025.5,5.5196]
["bitfinex","ETHUSD",1743040352064,4.93633,2025.8,2025.6,15.05196]
["bitfinex","ETHUSD",1743040352264,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743040352464,4.93705,2025.5,2025.4,4.785]
["bitfinex","ETHUSD",1743040352759,4.93832,2025.0,2024.6,4.93911]
["bitfinex","ETHUSD",1743040352963,4.93868,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743040353162,4.9382,2025.1,2024.7,14.5]
["bitfinex","ETHUSD",1743040353581,4.93875,2024.8,2024.7,14.5]
["bitfinex","ETHUSD",1743040353786,3.0,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743040353990,4.93875,2024.8,2024.7,14.5]
["bitfinex","ETHUSD",1743040354196,4.94003,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743040354394,8.24344104,2024.5,2024.1,0.05]
["bitfinex","ETHUSD",1743040354595,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040354784,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040354983,3.0,2024.8,2024.4,4.93961]
["bitfinex","ETHUSD",1743040355281,3.7919,2025.0,2024.5,10.763347]
["bitfinex","ETHUSD",1743040355592,8.73028,2025.0,2024.5,10.866617]
["bitfinex","ETHUSD",1743040355797,7.93838,2025.0,2024.6,4.838]
["bitfinex","ETHUSD",1743040356093,0.7543,2025.3,2024.6,4.838]
["bitfinex","ETHUSD",1743040356393,3.0,2025.2,2024.8,4.9387]
["bitfinex","ETHUSD",1743040356566,3.0,2025.2,2024.7,5.5213557]
["bitfinex","ETHUSD",1743040357168,3.0,2025.4,2024.8,4.93863]
["bitfinex","ETHUSD",1743040357380,3.0,2025.4,2024.8,9.87726]
["bitfinex","ETHUSD",1743040357588,0.7841,2025.6,2025.3,4.93751]
["bitfinex","ETHUSD",1743040357781,5.69267,2026.0,2025.4,4.93715]
["bitfinex","ETHUSD",1743040357968,3.0,2025.9,2025.4,4.93715]
["bitfinex","ETHUSD",1743040358167,5.69267,2026.0,2025.4,4.93715]
["bitfinex","ETHUSD",1743040358375,1.062849,2025.9,2025.5,0.23965362]
["bitfinex","ETHUSD",1743040358585,0.7567,2026.0,2025.5,5.17669362]
["bitfinex","ETHUSD",1743040358795,0.7567,2026.0,2025.6,4.93669]
["bitfinex","ETHUSD",1743040358993,0.7567,2026.0,2025.5,5.17669362]
["bitfinex","ETHUSD",1743040359174,0.7567,2026.0,2025.5,4.93694]
["bitfinex","ETHUSD",1743040359496,5.18565741,2026.0,2025.6,0.23965362]
["bitfinex","ETHUSD",1743040359666,16.18154741,2026.0,2025.6,0.23965362]
["bitfinex","ETHUSD",1743040359869,16.18154741,2026.0,2025.4,4.93707]
["bitfinex","ETHUSD",1743040360191,11.24565741,2026.0,2025.5,5.17649362]
["bitfinex","ETHUSD",1743040360396,9.06,2026.0,2025.6,4.93663]
["bitfinex","ETHUSD",1743040360597,3.0,2026.0,2025.7,4.93632]
["bitfinex","ETHUSD",1743040360767,3.0,2026.1,2025.8,4.93617]
["bitfinex","ETHUSD",1743040361095,10.99536,2026.2,2025.8,0.23965362]
["bitfinex","ETHUSD",1743040361466,6.06,2026.2,2025.8,5.17581362]
["bitfinex","ETHUSD",1743040361667,3.0,2026.1,2025.8,5.17581362]
["bitfinex","ETHUSD",1743040361970,3.0,2026.1,2025.8,10.01981362]
["bitfinex","ETHUSD",1743040362390,4.93607,2025.9,2025.8,0.23965362]
["bitfinex","ETHUSD",1743040362695,3.0,2025.7,2025.3,9.79553]
["bitfinex","ETHUSD",1743040362900,3.0,2025.7,2025.4,0.23965362]
["bitfinex","ETHUSD",1743040363103,7.93656,2025.7,2025.4,0.23965362]
["bitfinex","ETHUSD",1743040363265,3.0,2025.7,2025.4,0.23965362]
["bitfinex","ETHUSD",1743040363469,6.06,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1743040363669,6.06,2025.8,2025.7,5.18393398]
["bitfinex","ETHUSD",1743040367304,7.93545,2026.2,2025.7,5.18393398]
["bitfinex","ETHUSD",1743040367478,7.93545,2026.2,2025.8,9.79328]
["bitfinex","ETHUSD",1743040367670,7.93545,2026.2,2025.8,9.79322]
["bitfinex","ETHUSD",1743040367871,3.0,2026.2,2025.9,5.18344398]
["bitfinex","ETHUSD",1743040373406,3.0,2026.2,2025.9,0.24737398]
["bitfinex","ETHUSD",1743040373580,4.96871,2026.2,2025.9,0.24737398]
["bitfinex","ETHUSD",1743040374806,4.96871,2026.2,2025.9,5.18342398]
["bitfinex","ETHUSD",1743040375003,3.0,2026.3,2026.0,4.93576]
["bitfinex","ETHUSD",1743040375203,3.0,2026.4,2026.0,4.93576]
["bitfinex","ETHUSD",1743040375405,3.0,2026.4,2026.1,0.2447979]
["bitfinex","ETHUSD",1743040375603,8.74999,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1743040375798,14.80999,2026.6,2026.1,5.1803379]
["bitfinex","ETHUSD",1743040376108,9.909073,2026.5,2026.1,4.93554]
["bitfinex","ETHUSD",1743040376308,9.909073,2026.5,2026.2,0.24390983]
["bitfinex","ETHUSD",1743040376508,9.909073,2026.5,2026.1,4.93554]
["bitfinex","ETHUSD",1743040376708,9.909073,2026.5,2026.2,0.24390983]
["bitfinex","ETHUSD",1743040376904,9.909073,2026.5,2026.1,4.93554]
["bitfinex","ETHUSD",1743040377109,9.909073,2026.5,2026.2,0.24390983]
["bitfinex","ETHUSD",1743040377312,9.909073,2026.5,2026.1,4.93554]
["bitfinex","ETHUSD",1743040377609,2.20938275,2026.4,2026.2,0.24390983]
["bitfinex","ETHUSD",1743040377804,7.93464,2026.5,2026.2,5.17903983]
["bitfinex","ETHUSD",1743040377805,3.0,2026.5,2026.2,5.17903983]
["bitfinex","ETHUSD",1743040378006,6.06,2026.6,2026.3,4.935]
["bitfinex","ETHUSD",1743040378205,3.0,2026.5,2026.3,5.1781551]
["bitfinex","ETHUSD",1743040378420,6.06,2026.6,2026.3,0.2431551]
["bitfinex","ETHUSD",1743040378590,7.93485,2026.4,2026.3,0.2431551]
["bitfinex","ETHUSD",1743040378792,7.93584,2026.0,2025.6,4.93671]
["bitfinex","ETHUSD",1743040379104,7.93584,2026.0,2025.7,0.22168669]
["bitfinex","ETHUSD",1743040379274,3.0,2026.1,2025.7,5.15815669]
["bitfinex","ETHUSD",1743040379482,3.0,2026.1,2025.8,4.93619]
["bitfinex","ETHUSD",1743040380011,3.0,2026.1,2025.9,0.22168669]
["bitfinex","ETHUSD",1743040383919,3.0,2026.1,2025.8,4.93631]
["bitfinex","ETHUSD",1743040384118,3.0,2026.1,2025.9,0.22257263]
["bitfinex","ETHUSD",1743040384982,7.93559,2026.1,2025.7,4.93643]
["bitfinex","ETHUSD",1743040385512,7.93559,2026.1,2025.8,0.22257263]
["bitfinex","ETHUSD",1743040386419,3.0,2026.1,2025.8,5.15886263]
["bitfinex","ETHUSD",1743040386604,3.0,2026.1,2025.8,0.22257263]
["bitfinex","ETHUSD",1743040387013,3.0,2026.1,2025.8,5.15885263]
["bitfinex","ETHUSD",1743040387722,3.0,2026.1,2025.8,0.22257263]
["bitfinex","ETHUSD",1743040387921,9.828718,2026.1,2025.8,0.22257263]
["bitfinex","ETHUSD",1743040388607,14.764478,2026.1,2025.8,0.22257263]
["bitfinex","ETHUSD",1743040389209,9.828718,2026.1,2025.8,0.22257263]
["bitfinex","ETHUSD",1743040389595,4.893088,2026.1,2025.8,0.22257263]
["bitfinex","ETHUSD",1743040390126,9.828688,2026.1,2025.8,0.22257263]
["bitfinex","ETHUSD",1743040391728,4.893088,2026.1,2025.8,5.15886263]
["bitfinex","ETHUSD",1743040392631,3.0,2026.1,2025.8,5.15886263]
["bitfinex","ETHUSD",1743040393627,3.0,2026.1,2025.8,10.09507263]
["bitfinex","ETHUSD",1743040393831,3.0,2026.1,2025.8,10.09500263]
["bitfinex","ETHUSD",1743040394420,3.0,2026.1,2025.8,5.97108263]
["bitfinex","ETHUSD",1743040394620,3.0,2026.1,2025.9,4.93598]
["bitfinex","ETHUSD",1743040394819,6.06,2026.2,2026.0,9.87133]
["bitfinex","ETHUSD",1743040395022,6.06,2026.2,2026.0,10.09518728]
["bitfinex","ETHUSD",1743040395202,6.06,2026.2,2026.0,10.09516728]
["bitfinex","ETHUSD",1743040395403,6.06,2026.2,2026.0,5.15945728]
["bitfinex","ETHUSD",1743040397609,6.06,2026.2,2026.0,0.22385728]
["bitfinex","ETHUSD",1743040398703,9.06,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1743040398909,3.0,2026.3,2026.1,0.22288273]
["bitfinex","ETHUSD",1743040400105,7.93522,2026.3,2025.9,4.93604]
["bitfinex","ETHUSD",1743040400348,7.93522,2026.3,2026.0,0.22288273]
["bitfinex","ETHUSD",1743040400846,9.888832,2026.3,2026.0,0.22288273]
["bitfinex","ETHUSD",1743040402250,4.953612,2026.3,2026.0,5.15869273]
["bitfinex","ETHUSD",1743040402405,3.0,2026.3,2026.0,5.15869273]
["bitfinex","ETHUSD",1743040403206,3.0,2026.3,2026.0,0.22288273]
["bitfinex","ETHUSD",1743040403407,12.04004674,2026.1,2026.0,0.22288273]
["bitfinex","ETHUSD",1743040403618,12.40503207,2026.1,2026.0,0.22288273]
["bitfinex","ETHUSD",1743040403818,7.93603,2026.0,2025.6,9.7398]
["bitfinex","ETHUSD",1743040406442,3.0,2026.0,2025.7,4.93646]
["bitfinex","ETHUSD",1743040406644,3.0,2026.0,2025.7,4.93651]
["bitfinex","ETHUSD",1743040406849,3.0,2026.0,2025.6,9.7398]
["bitfinex","ETHUSD",1743040407207,7.93583,2026.0,2025.6,9.7397]
["bitfinex","ETHUSD",1743040407422,3.0,2026.0,2025.6,9.7397]
["bitfinex","ETHUSD",1743040408720,3.0,2026.0,2025.6,14.67634]
["bitfinex","ETHUSD",1743040408921,3.0,2026.0,2025.7,4.93653]
["bitfinex","ETHUSD",1743040410239,3.0,2026.1,2025.8,4.93631]
["bitfinex","ETHUSD",1743040410439,3.0,2026.1,2025.9,4.93591]
["bitfinex","ETHUSD",1743040410744,3.0,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1743040412546,3.0,2026.1,2025.9,10.66536]
["bitfinex","ETHUSD",1743040412745,3.0,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1743040413648,3.0,2026.1,2025.9,5.72941]
["bitfinex","ETHUSD",1743040414743,3.0,2026.1,2025.9,10.66534]
["bitfinex","ETHUSD",1743040414933,3.0,2026.1,2025.9,5.72941]
["bitfinex","ETHUSD",1743040415548,3.0,2026.1,2025.9,10.66537]
["bitfinex","ETHUSD",1743040415747,3.0,2026.1,2025.9,11.8864017]
["bitfinex","ETHUSD",1743040416772,3.0,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1743040417149,3.29993593,2026.4,2026.1,4.93548]
["bitfinex","ETHUSD",1743040417320,3.8299,2026.5,2026.1,4.93548]
["bitfinex","ETHUSD",1743040417519,3.8299,2026.5,2026.2,0.20391041]
["bitfinex","ETHUSD",1743040417719,3.8299,2026.5,2026.0,4.93578]
["bitfinex","ETHUSD",1743040417953,3.8299,2026.5,2026.1,5.13945041]
["bitfinex","ETHUSD",1743040418319,3.8299,2026.5,2026.1,9.91445041]
["bitfinex","ETHUSD",1743040418653,3.8299,2026.5,2026.1,9.91439041]
["bitfinex","ETHUSD",1743040418831,3.8299,2026.5,2026.1,14.84987041]
["bitfinex","ETHUSD",1743040419026,0.78,2026.7,2026.2,0.55]
["bitfinex","ETHUSD",1743040419219,0.78,2026.7,2026.4,4.93475]
["bitfinex","ETHUSD",1743040419634,0.78,2026.7,2026.5,0.20267018]
["bitfinex","ETHUSD",1743040420035,0.78,2026.7,2026.3,20.22788]
["bitfinex","ETHUSD",1743040420350,0.78,2026.7,2026.3,21.69999989]
["bitfinex","ETHUSD",1743040420646,0.78,2026.7,2026.4,0.20200591]
["bitfinex","ETHUSD",1743040421035,0.78,2026.7,2026.3,21.69999989]
["bitfinex","ETHUSD",1743040421238,0.78,2026.7,2026.5,0.20200591]
["bitfinex","ETHUSD",1743040421557,0.78,2026.7,2026.6,0.20200591]
["bitfinex","ETHUSD",1743040421853,0.78,2026.7,2026.3,21.69999989]
["bitfinex","ETHUSD",1743040422045,0.78,2026.7,2026.6,0.20200591]
["bitfinex","ETHUSD",1743040422247,3.0,2026.5,2026.1,4.93538]
["bitfinex","ETHUSD",1743040422422,7.93463,2026.5,2026.1,4.93538]
["bitfinex","ETHUSD",1743040422745,3.0,2026.5,2026.1,4.93538]
["bitfinex","ETHUSD",1743040422951,3.0,2026.6,2026.2,4.93513]
["bitfinex","ETHUSD",1743040423114,3.0,2026.6,2026.3,5.428503]
["bitfinex","ETHUSD",1743040423315,0.78,2026.7,2026.4,4.9348]
["bitfinex","ETHUSD",1743040423521,6.06,2026.8,2026.4,4.9348]
["bitfinex","ETHUSD",1743040423522,6.06,2026.8,2026.6,4.93424]
["bitfinex","ETHUSD",1743040423722,3.29993593,2027.0,2026.6,4.93424]
["bitfinex","ETHUSD",1743040423956,3.0,2026.9,2026.6,9.86844]
["bitfinex","ETHUSD",1743040424155,3.0,2026.9,2026.6,9.86846]
["bitfinex","ETHUSD",1743040424472,3.0,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1743040424754,8.23285593,2027.2,2026.8,4.93378]
["bitfinex","ETHUSD",1743040424921,3.0,2027.1,2026.8,4.93378]
["bitfinex","ETHUSD",1743040426270,3.0,2027.1,2026.7,9.86813]
["bitfinex","ETHUSD",1743040426577,3.0,2027.1,2026.8,1.1414926]
["bitfinex","ETHUSD",1743040427064,7.93316,2027.1,2026.8,1.1414926]
["bitfinex","ETHUSD",1743040427363,7.93316,2027.1,2026.7,4.93401]
["bitfinex","ETHUSD",1743040427655,8.23285593,2027.2,2026.8,5.73473]
["bitfinex","ETHUSD",1743040427656,3.0,2027.2,2026.8,5.73473]
["bitfinex","ETHUSD",1743040428256,3.0,2027.2,2026.8,10.66847]
["bitfinex","ETHUSD",1743040428452,3.0,2027.2,2026.8,5.73473]
["bitfinex","ETHUSD",1743040428630,7.93291,2027.2,2026.8,5.73473]
["bitfinex","ETHUSD",1743040428956,7.93291,2027.2,2026.9,0.573473]
["bitfinex","ETHUSD",1743040429367,3.0,2027.2,2026.9,5.506943]
["bitfinex","ETHUSD",1743040429567,8.23238593,2027.4,2027.0,4.93338]
["bitfinex","ETHUSD",1743040429859,3.0,2027.2,2026.9,5.506943]
["bitfinex","ETHUSD",1743040430536,3.0,2027.3,2026.9,5.506943]
["bitfinex","ETHUSD",1743040430853,3.0,2027.3,2027.0,0.6307943]
["bitfinex","ETHUSD",1743040431059,7.93266,2027.3,2027.0,0.6307943]
["bitfinex","ETHUSD",1743040431455,8.23296593,2027.2,2026.7,4.93412]
["bitfinex","ETHUSD",1743040431657,3.0,2027.3,2026.9,4.93353]
["bitfinex","ETHUSD",1743040432029,3.8114,2027.5,2027.1,4.93304]
["bitfinex","ETHUSD",1743040432452,8.74359,2027.5,2027.0,6.23826]
["bitfinex","ETHUSD",1743040432654,8.74359,2027.5,2027.2,0.1964718]
["bitfinex","ETHUSD",1743040432854,8.74359,2027.5,2027.1,0.623826]
["bitfinex","ETHUSD",1743040433052,3.8114,2027.5,2027.3,0.1964718]
["bitfinex","ETHUSD",1743040433255,3.8114,2027.5,2027.1,5.556886]
["bitfinex","ETHUSD",1743040433256,10.9917,2027.7,2027.2,4.93267]
["bitfinex","ETHUSD",1743040433423,10.9917,2027.7,2027.4,0.1964718]
["bitfinex","ETHUSD",1743040433629,0.7916,2027.5,2027.3,0.19443635]
["bitfinex","ETHUSD",1743040433852,8.23277593,2027.3,2026.9,9.71159]
["bitfinex","ETHUSD",1743040434244,13.16559593,2027.3,2026.8,4.9337]
["bitfinex","ETHUSD",1743040434448,8.23276593,2027.3,2026.9,4.779]
["bitfinex","ETHUSD",1743040434627,8.23271593,2027.3,2026.9,5.83345]
["bitfinex","ETHUSD",1743040434828,13.16548593,2027.3,2026.9,5.83345]
["bitfinex","ETHUSD",1743040435240,13.16549593,2027.3,2026.9,5.83345]
["bitfinex","ETHUSD",1743040435735,8.23270593,2027.3,2026.9,5.83345]
["bitfinex","ETHUSD",1743040435944,13.16548593,2027.3,2026.9,5.83345]
["bitfinex","ETHUSD",1743040436146,13.16547593,2027.3,2026.9,5.83345]
["bitfinex","ETHUSD",1743040436348,8.23270593,2027.3,2026.9,5.83345]
["bitfinex","ETHUSD",1743040436553,13.16552593,2027.3,2026.9,5.83345]
["bitfinex","ETHUSD",1743040436750,5.75849,2027.1,2026.9,4.779]
["bitfinex","ETHUSD",1743040437140,4.93339,2027.0,2026.6,4.93414]
["bitfinex","ETHUSD",1743040437340,4.93366,2026.9,2026.6,15.564371]
["bitfinex","ETHUSD",1743040437562,8.23367593,2026.9,2026.6,4.772]
["bitfinex","ETHUSD",1743040437967,4.93405,2026.8,2026.4,9.71367]
["bitfinex","ETHUSD",1743040438591,3.29993593,2026.5,2026.1,0.8207]
["bitfinex","ETHUSD",1743040438862,8.23464593,2026.5,2026.0,4.93561]
["bitfinex","ETHUSD",1743040439071,8.23464593,2026.5,2026.1,14.5]
["bitfinex","ETHUSD",1743040439264,3.29993593,2026.5,2026.1,19.4354]
["bitfinex","ETHUSD",1743040439488,4.93454,2026.6,2026.1,19.4354]
["bitfinex","ETHUSD",1743040439489,6.06,2026.8,2026.4,4.93468]
["bitfinex","ETHUSD",1743040439638,3.0,2026.7,2026.5,4.93444]
["bitfinex","ETHUSD",1743040439842,3.0,2027.0,2026.6,4.93437]
["bitfinex","ETHUSD",1743040440253,3.0,2027.0,2026.8,4.93377]
["bitfinex","ETHUSD",1743040440569,3.0,2027.0,2026.7,0.825]
["bitfinex","ETHUSD",1743040440775,3.0,2027.0,2026.7,6.883453]
["bitfinex","ETHUSD",1743040443071,3.0,2027.0,2026.7,6.883353]
["bitfinex","ETHUSD",1743040443372,3.0,2027.0,2026.8,4.93375]
["bitfinex","ETHUSD",1743040443555,3.0,2027.2,2026.8,9.86749]
["bitfinex","ETHUSD",1743040443957,3.0,2027.2,2026.9,9.72563]
["bitfinex","ETHUSD",1743040444162,3.0,2027.2,2026.9,24.22563]
["bitfinex","ETHUSD",1743040444471,3.0,2027.2,2026.9,22.20855745]
["bitfinex","ETHUSD",1743040444873,3.0,2027.2,2026.9,7.70855745]
["bitfinex","ETHUSD",1743040445269,3.0,2027.2,2026.9,4.792]
["bitfinex","ETHUSD",1743040445677,8.23263593,2027.3,2026.9,4.792]
["bitfinex","ETHUSD",1743040446270,3.0,2027.2,2026.9,9.72558]
["bitfinex","ETHUSD",1743040446471,0.8295,2027.6,2027.3,4.93252]
["bitfinex","ETHUSD",1743040446671,15.49080864,2027.8,2027.3,5.425772]
["bitfinex","ETHUSD",1743040446888,15.12101593,2027.8,2027.3,5.425772]
["bitfinex","ETHUSD",1743040447251,7.93179,2027.7,2027.3,5.425772]
["bitfinex","ETHUSD",1743040447451,15.12101593,2027.8,2027.4,0.19629482]
["bitfinex","ETHUSD",1743040447669,16.75267,2027.8,2027.4,0.19629482]
["bitfinex","ETHUSD",1743040447979,3.0,2027.6,2027.5,0.19629482]
["bitfinex","ETHUSD",1743040449675,8.22717285,2027.7,2027.5,0.19629482]
["bitfinex","ETHUSD",1743040450076,3.8295,2027.8,2027.3,5.425892]
["bitfinex","ETHUSD",1743040450376,8.98613285,2027.4,2026.9,9.75161]
["bitfinex","ETHUSD",1743040450577,4.93281,2027.3,2027.0,0.19629482]
["bitfinex","ETHUSD",1743040450882,8.22841285,2027.2,2027.0,0.19629482]
["bitfinex","ETHUSD",1743040451082,7.93315,2027.1,2027.0,0.19629482]
["bitfinex","ETHUSD",1743040451377,12.84739876,2027.1,2026.7,4.82]
["bitfinex","ETHUSD",1743040451584,4.93339,2027.0,2026.8,0.19275488]
["bitfinex","ETHUSD",1743040451786,11.23124247,2027.1,2026.8,0.19275488]
["bitfinex","ETHUSD",1743040451963,4.93341,2027.0,2026.8,0.19275488]
["bitfinex","ETHUSD",1743040452149,11.23124247,2027.1,2026.8,0.19275488]
["bitfinex","ETHUSD",1743040452353,6.29809247,2027.1,2026.8,0.19275488]
["bitfinex","ETHUSD",1743040452755,4.9335,2027.0,2026.8,0.19275488]
["bitfinex","ETHUSD",1743040452954,10.66042,2027.0,2026.8,0.19275488]
["bitfinex","ETHUSD",1743040453266,8.23173247,2026.9,2026.8,0.19275488]
["bitfinex","ETHUSD",1743040453673,8.23173247,2026.9,2026.5,5.6216]
["bitfinex","ETHUSD",1743040453979,8.23173247,2026.9,2026.5,0.7976]
["bitfinex","ETHUSD",1743040454174,8.23173247,2026.9,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040455890,4.9339,2026.8,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040456261,4.93412,2026.7,2026.6,5.01199401]
["bitfinex","ETHUSD",1743040456491,4.9339,2026.8,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040457081,3.0,2026.8,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040457280,7.93389,2026.8,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040457665,3.0,2026.8,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040457865,3.0,2026.9,2026.6,7.57300241]
["bitfinex","ETHUSD",1743040458262,3.0,2026.9,2026.6,7.45766241]
["bitfinex","ETHUSD",1743040458672,7.93365,2026.9,2026.6,7.45766241]
["bitfinex","ETHUSD",1743040458894,7.93365,2026.9,2026.6,5.01299401]
["bitfinex","ETHUSD",1743040459580,7.93365,2026.9,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040459779,7.93365,2026.9,2026.6,5.00899401]
["bitfinex","ETHUSD",1743040459983,4.93398,2026.8,2026.6,5.00899401]
["bitfinex","ETHUSD",1743040460293,4.93412,2026.7,2026.6,5.00899401]
["bitfinex","ETHUSD",1743040460494,7.93412,2026.7,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040460703,13.14883172,2026.7,2026.6,0.19399401]
["bitfinex","ETHUSD",1743040460866,13.14883172,2026.7,2026.2,1.3763]
["bitfinex","ETHUSD",1743040460867,4.93455,2026.6,2026.4,4.818]
["bitfinex","ETHUSD",1743040461067,10.69884,2026.6,2026.1,4.93554]
["bitfinex","ETHUSD",1743040461264,10.69884,2026.6,2026.2,19.317]
["bitfinex","ETHUSD",1743040461685,5.76425,2026.6,2026.2,19.318]
["bitfinex","ETHUSD",1743040461935,10.69878,2026.6,2026.2,4.818]
["bitfinex","ETHUSD",1743040462477,8.23278247,2026.5,2026.3,0.19439237]
["bitfinex","ETHUSD",1743040462677,4.93485,2026.4,2026.3,0.19439237]
["bitfinex","ETHUSD",1743040463406,3.0,2026.6,2026.3,5.12935237]
["bitfinex","ETHUSD",1743040463618,3.0,2026.6,2026.3,5.71236]
["bitfinex","ETHUSD",1743040463785,3.0,2026.6,2026.4,0.1955434]
["bitfinex","ETHUSD",1743040463969,3.0,2026.6,2026.4,4.93484]
["bitfinex","ETHUSD",1743040464169,3.0,2026.6,2026.5,0.1998804]
["bitfinex","ETHUSD",1743040464468,3.0,2026.7,2026.5,0.1998804]
["bitfinex","ETHUSD",1743040465199,3.0,2026.7,2026.6,0.1998804]
["bitfinex","ETHUSD",1743040466010,3.0,2026.7,2026.4,4.93473]
["bitfinex","ETHUSD",1743040466209,3.0,2026.7,2026.6,0.1998804]
["bitfinex","ETHUSD",1743040466411,3.0,2026.7,2026.4,9.74983]
["bitfinex","ETHUSD",1743040466575,3.0,2026.7,2026.6,0.1998804]
["bitfinex","ETHUSD",1743040467078,3.0,2026.7,2026.4,9.74983]
["bitfinex","ETHUSD",1743040467307,3.0,2026.7,2026.4,6.481049]
["bitfinex","ETHUSD",1743040467513,3.0,2026.7,2026.5,5.0128804]
["bitfinex","ETHUSD",1743040468216,7.93417,2026.7,2026.5,5.0128804]
["bitfinex","ETHUSD",1743040468419,4.93437,2026.6,2026.5,0.1998804]
["bitfinex","ETHUSD",1743040468591,8.72157,2026.6,2026.5,0.1998804]
["bitfinex","ETHUSD",1743040468783,8.72157,2026.6,2026.1,4.811]
["bitfinex","ETHUSD",1743040468784,7.93476,2026.5,2026.1,4.811]
["bitfinex","ETHUSD",1743040468979,11.23285247,2026.5,2026.2,0.1998804]
["bitfinex","ETHUSD",1743040469190,4.93487,2026.4,2026.1,4.811]
["bitfinex","ETHUSD",1743040469398,4.93487,2026.4,2026.2,0.1998804]
["bitfinex","ETHUSD",1743040469597,4.93487,2026.4,2026.1,4.811]
["bitfinex","ETHUSD",1743040469897,11.23285247,2026.5,2026.2,0.19952621]
["bitfinex","ETHUSD",1743040470194,16.16761247,2026.5,2026.1,4.811]
["bitfinex","ETHUSD",1743040470394,16.16761247,2026.5,2026.2,0.19952621]
["bitfinex","ETHUSD",1743040470794,16.16761247,2026.5,2026.1,4.811]
["bitfinex","ETHUSD",1743040470997,3.0,2026.5,2026.2,0.19952621]
["bitfinex","ETHUSD",1743040471216,8.23244247,2026.7,2026.3,4.93508]
["bitfinex","ETHUSD",1743040471519,3.0,2026.7,2026.3,5.89600319]
["bitfinex","ETHUSD",1743040471702,3.0,2026.7,2026.3,8.22931436]
["bitfinex","ETHUSD",1743040472292,11.23233247,2026.7,2026.3,3.29423436]
["bitfinex","ETHUSD",1743040472617,4.93442,2026.6,2026.3,0.20032319]
["bitfinex","ETHUSD",1743040472821,4.93469,2026.5,2026.3,0.20032319]
["bitfinex","ETHUSD",1743040472999,9.86901,2026.6,2026.3,0.20032319]
["bitfinex","ETHUSD",1743040473197,9.86892,2026.6,2026.1,10.49904]
["bitfinex","ETHUSD",1743040473397,9.86893,2026.6,2026.2,0.20032319]
["bitfinex","ETHUSD",1743040473607,11.56075551,2026.6,2026.2,4.81]
["bitfinex","ETHUSD",1743040473813,11.56075551,2026.6,2026.3,0.20032319]
["bitfinex","ETHUSD",1743040474193,11.56075551,2026.6,2026.2,4.809]
["bitfinex","ETHUSD",1743040474394,11.56077551,2026.6,2026.3,0.20032319]
["bitfinex","ETHUSD",1743040474825,11.56075551,2026.6,2026.3,0.20032319]
["bitfinex","ETHUSD",1743040475197,6.62624551,2026.6,2026.2,4.807]
["bitfinex","ETHUSD",1743040475420,11.23318512,2026.7,2026.3,0.20032319]
["bitfinex","ETHUSD",1743040475603,3.0,2026.7,2026.3,0.20032319]
["bitfinex","ETHUSD",1743040475799,3.0,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743040476005,3.0,2026.7,2026.5,4.93461]
["bitfinex","ETHUSD",1743040476205,3.0,2026.7,2026.6,0.20032319]
["bitfinex","ETHUSD",1743040476809,3.0,2026.8,2026.6,0.20032319]
["bitfinex","ETHUSD",1743040481948,14.78452,2026.7,2026.6,0.20032319]
["bitfinex","ETHUSD",1743040482132,4.93572,2026.1,2025.7,0.7628]
["bitfinex","ETHUSD",1743040482329,7.93584,2026.0,2025.8,0.18150845]
["bitfinex","ETHUSD",1743040482529,8.23399117,2025.9,2025.8,0.18150845]
["bitfinex","ETHUSD",1743040482702,8.23399117,2025.9,2025.5,28.474]
["bitfinex","ETHUSD",1743040482903,8.23399117,2025.9,2025.6,5.01450845]
["bitfinex","ETHUSD",1743040483230,4.93636,2025.8,2025.6,5.01450845]
["bitfinex","ETHUSD",1743040483805,4.93636,2025.8,2025.6,0.18150845]
["bitfinex","ETHUSD",1743040485827,8.23447117,2025.7,2025.6,0.18150845]
["bitfinex","ETHUSD",1743040486234,4.93689,2025.6,2025.4,4.826]
["bitfinex","ETHUSD",1743040486947,8.23447117,2025.7,2025.3,4.825]
["bitfinex","ETHUSD",1743040487232,8.23447117,2025.7,2025.3,6.377521]
["bitfinex","ETHUSD",1743040487435,4.93684,2025.6,2025.3,6.377521]
["bitfinex","ETHUSD",1743040487640,4.93684,2025.6,2025.3,1.552521]
["bitfinex","ETHUSD",1743040487826,4.93684,2025.6,2025.2,5.76234]
["bitfinex","ETHUSD",1743040488136,4.93684,2025.6,2025.3,4.823]
["bitfinex","ETHUSD",1743040488834,4.93684,2025.6,2025.2,5.76234]
["bitfinex","ETHUSD",1743040489035,4.93684,2025.6,2025.3,4.82]
["bitfinex","ETHUSD",1743040489810,8.23447117,2025.7,2025.3,4.82]
["bitfinex","ETHUSD",1743040490141,13.17118117,2025.7,2025.3,4.82]
["bitfinex","ETHUSD",1743040490435,13.17118117,2025.7,2025.2,5.76223]
["bitfinex","ETHUSD",1743040490620,8.23447117,2025.7,2025.3,9.75347]
["bitfinex","ETHUSD",1743040490831,9.04544117,2025.8,2025.4,4.93721]
["bitfinex","ETHUSD",1743040491143,9.04544117,2025.8,2025.3,9.75341]
["bitfinex","ETHUSD",1743040491310,9.04544117,2025.8,2025.3,14.69084]
["bitfinex","ETHUSD",1743040491511,9.04544117,2025.8,2025.4,4.814]
["bitfinex","ETHUSD",1743040492342,9.04544117,2025.8,2025.5,0.19070385]
["bitfinex","ETHUSD",1743040494342,9.04544117,2025.8,2025.4,4.807]
["bitfinex","ETHUSD",1743040494540,9.04544117,2025.8,2025.5,0.19030575]
["bitfinex","ETHUSD",1743040495742,8.23471117,2025.6,2025.5,0.19030575]
["bitfinex","ETHUSD",1743040495942,11.23471117,2025.6,2025.2,5.6296]
["bitfinex","ETHUSD",1743040496152,11.23471117,2025.6,2025.3,4.97970042]
["bitfinex","ETHUSD",1743040497251,4.93705,2025.5,2025.3,0.17470042]
["bitfinex","ETHUSD",1743040497417,4.93729,2025.4,2025.3,0.17470042]
["bitfinex","ETHUSD",1743040497615,5.72239,2025.4,2025.0,6.28466]
["bitfinex","ETHUSD",1743040497816,5.72239,2025.4,2025.1,4.97770042]
["bitfinex","ETHUSD",1743040498444,7.9371,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040499543,12.87427,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040499740,12.87426,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040500119,7.9371,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040500646,12.8743,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040501845,7.9371,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040502052,12.87427,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040503124,12.87431,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040503322,7.9371,2025.5,2025.1,9.91569042]
["bitfinex","ETHUSD",1743040507847,3.29791117,2025.4,2025.1,0.17470042]
["bitfinex","ETHUSD",1743040508047,8.23569117,2025.2,2025.1,0.17470042]
["bitfinex","ETHUSD",1743040508525,11.23569117,2025.2,2024.9,4.781]
["bitfinex","ETHUSD",1743040508719,3.0,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040510651,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040513326,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040513528,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040513737,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040513939,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040514559,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040514745,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040514949,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040515154,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040515329,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040515855,7.93802,2025.1,2024.9,0.17726172]
["bitfinex","ETHUSD",1743040516233,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040516461,7.93802,2025.1,2024.9,0.17726172]
["bitfinex","ETHUSD",1743040517065,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040517357,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040517838,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040518034,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040518456,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040518668,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040518970,7.93802,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040519128,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040519331,9.63448312,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040519557,9.63448312,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040519762,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040519949,12.87628,2025.1,2024.8,4.776]
["bitfinex","ETHUSD",1743040520135,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040520332,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040520536,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040520738,9.63448812,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040520938,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040521353,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040521567,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040522164,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040522363,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040522568,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040523067,7.93802,2025.1,2024.9,0.17726172]
["bitfinex","ETHUSD",1743040523564,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040523765,7.93802,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040523931,9.63448812,2025.1,2025.0,0.17726172]
["bitfinex","ETHUSD",1743040524135,9.63448812,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040524361,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040524545,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040524746,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040525366,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040525568,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040525758,9.63448812,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040525958,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040526158,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040526670,7.93802,2025.1,2024.9,0.17885197]
["bitfinex","ETHUSD",1743040526869,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040527059,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040527367,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040527569,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040527768,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040527969,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040528138,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040528338,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040528552,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040528761,7.93802,2025.1,2025.0,0.17885197]
["bitfinex","ETHUSD",1743040528972,7.93802,2025.1,2024.8,4.76]
["bitfinex","ETHUSD",1743040529767,7.93802,2025.1,2024.9,0.17885197]
["bitfinex","ETHUSD",1743040529768,3.0,2025.1,2024.9,0.17885197]
["bitfinex","ETHUSD",1743040530072,10.99681,2025.6,2025.1,0.55]
["bitfinex","ETHUSD",1743040530271,3.0,2025.5,2025.1,5.48791]
["bitfinex","ETHUSD",1743040530570,7.93705,2025.5,2025.2,0.18030968]
["bitfinex","ETHUSD",1743040531249,7.93705,2025.5,2025.2,0.32444385]
["bitfinex","ETHUSD",1743040531650,4.93754,2025.3,2025.2,0.32444385]
["bitfinex","ETHUSD",1743040531879,4.93754,2025.3,2025.0,0.8121]
["bitfinex","ETHUSD",1743040532051,4.93746,2025.4,2025.2,0.32329532]
["bitfinex","ETHUSD",1743040532373,4.93741,2025.4,2025.0,0.8121]
["bitfinex","ETHUSD",1743040532670,7.93741,2025.4,2025.0,0.8121]
["bitfinex","ETHUSD",1743040532870,7.93741,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040534183,7.9374,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040534591,12.87486,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040534882,7.9374,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040535646,12.8748,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040535846,7.9374,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040536261,12.87481,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040536467,3.0,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040536773,3.0,2025.4,2025.1,5.86855785]
["bitfinex","ETHUSD",1743040538475,3.0,2025.4,2025.1,0.93064785]
["bitfinex","ETHUSD",1743040538675,3.0,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040539671,7.93731,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040540782,3.0,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040541573,7.93731,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040544689,3.0,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040545597,7.9374,2025.4,2025.1,0.32329532]
["bitfinex","ETHUSD",1743040545901,5.7607,2025.7,2025.2,3.84791117]
["bitfinex","ETHUSD",1743040546056,4.9368,2025.7,2025.4,0.7698]
["bitfinex","ETHUSD",1743040546250,4.93621,2025.9,2025.5,5.2589284]
["bitfinex","ETHUSD",1743040546483,4.93587,2026.0,2025.6,0.55]
["bitfinex","ETHUSD",1743040546657,4.93587,2026.0,2025.7,0.32188173]
["bitfinex","ETHUSD",1743040546868,3.0,2025.9,2025.7,0.32188173]
["bitfinex","ETHUSD",1743040547953,7.93608,2025.9,2025.7,0.32188173]
["bitfinex","ETHUSD",1743040552022,8.76612,2025.8,2025.7,0.32188173]
["bitfinex","ETHUSD",1743040552311,7.93665,2025.7,2025.3,4.721]
["bitfinex","ETHUSD",1743040552659,12.87344,2025.7,2025.3,4.721]
["bitfinex","ETHUSD",1743040556590,12.87344,2025.7,2025.4,14.5]
["bitfinex","ETHUSD",1743040557793,4.93721,2025.5,2025.3,4.721]
["bitfinex","ETHUSD",1743040558172,4.93729,2025.4,2025.3,4.714]
["bitfinex","ETHUSD",1743040560591,4.93729,2025.4,2025.2,4.711]
["bitfinex","ETHUSD",1743040561180,9.8747,2025.4,2025.2,4.711]
["bitfinex","ETHUSD",1743040561386,4.93729,2025.4,2025.2,4.711]
["bitfinex","ETHUSD",1743040563564,3.7998,2025.5,2025.2,9.64875]
["bitfinex","ETHUSD",1743040563762,3.0,2025.6,2025.4,0.8024]
["bitfinex","ETHUSD",1743040563968,3.0,2025.7,2025.5,4.93703]
["bitfinex","ETHUSD",1743040564378,3.0,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743040567597,3.0,2025.7,2025.6,14.81993857]
["bitfinex","ETHUSD",1743040568869,3.0,2025.7,2025.6,0.31993857]
["bitfinex","ETHUSD",1743040569302,3.0,2025.7,2025.5,4.93702]
["bitfinex","ETHUSD",1743040569473,3.0,2025.7,2025.6,14.81993857]
["bitfinex","ETHUSD",1743040569669,3.0,2025.8,2025.6,14.81993857]
["bitfinex","ETHUSD",1743040569903,3.0,2025.8,2025.7,4.704]
["bitfinex","ETHUSD",1743040570399,3.0,2025.8,2025.7,5.02393857]
["bitfinex","ETHUSD",1743040572506,7.93632,2025.8,2025.7,5.02393857]
["bitfinex","ETHUSD",1743040573076,8.76582,2025.8,2025.7,5.02393857]
["bitfinex","ETHUSD",1743040574375,7.93632,2025.8,2025.7,5.02393857]
["bitfinex","ETHUSD",1743040576728,3.0,2025.8,2025.7,5.02393857]
["bitfinex","ETHUSD",1743040578958,3.0,2025.8,2025.7,0.31993857]
["bitfinex","ETHUSD",1743040579149,12.10700017,2025.8,2025.4,4.7]
["bitfinex","ETHUSD",1743040579354,4.93668,2025.7,2025.4,4.7]
["bitfinex","ETHUSD",1743040579707,7.93635,2025.8,2025.4,9.63728]
["bitfinex","ETHUSD",1743040580154,12.8728,2025.8,2025.4,10.40368]
["bitfinex","ETHUSD",1743040580542,12.87279,2025.8,2025.4,10.40368]
["bitfinex","ETHUSD",1743040580750,7.93635,2025.8,2025.4,10.40368]
["bitfinex","ETHUSD",1743040580961,3.0,2025.8,2025.5,1.534118]
["bitfinex","ETHUSD",1743040581107,11.36409244,2026.1,2025.5,1.5834828]
["bitfinex","ETHUSD",1743040581308,7.93585,2026.0,2025.7,0.8175]
["bitfinex","ETHUSD",1743040581818,4.93585,2026.0,2025.7,0.8175]
["bitfinex","ETHUSD",1743040582159,4.93667,2025.7,2025.5,4.703]
["bitfinex","ETHUSD",1743040582446,4.9368,2025.6,2025.5,4.703]
["bitfinex","ETHUSD",1743040582619,4.93705,2025.5,2025.2,14.5]
["bitfinex","ETHUSD",1743040582817,4.9368,2025.6,2025.3,4.704]
["bitfinex","ETHUSD",1743040583022,9.87381,2025.6,2025.3,4.704]
["bitfinex","ETHUSD",1743040583252,4.9368,2025.6,2025.3,4.704]
["bitfinex","ETHUSD",1743040583425,9.87373,2025.6,2025.3,4.704]
["bitfinex","ETHUSD",1743040583609,4.9368,2025.6,2025.3,4.704]
["bitfinex","ETHUSD",1743040584508,9.87372,2025.6,2025.3,4.704]
["bitfinex","ETHUSD",1743040584702,9.87373,2025.6,2025.3,4.704]
["bitfinex","ETHUSD",1743040585005,9.87383,2025.6,2025.3,4.704]
["bitfinex","ETHUSD",1743040585758,0.7886,2025.3,2025.2,14.5]
["bitfinex","ETHUSD",1743040585910,5.72614,2025.3,2024.8,11.250672]
["bitfinex","ETHUSD",1743040586108,5.72614,2025.3,2024.9,0.55]
["bitfinex","ETHUSD",1743040586410,5.72614,2025.3,2024.9,15.05]
["bitfinex","ETHUSD",1743040586633,5.72614,2025.3,2024.9,19.98851]
["bitfinex","ETHUSD",1743040586828,5.72614,2025.3,2024.9,23.1124282]
["bitfinex","ETHUSD",1743040587049,4.9378,2025.2,2024.9,17.6239182]
["bitfinex","ETHUSD",1743040588011,5.72614,2025.3,2024.9,3.1239182]
["bitfinex","ETHUSD",1743040588224,10.66386,2025.3,2024.9,3.1239182]
["bitfinex","ETHUSD",1743040588425,5.72614,2025.3,2024.8,29.08728]
["bitfinex","ETHUSD",1743040588612,10.66379,2025.3,2024.8,29.08728]
["bitfinex","ETHUSD",1743040588808,5.72614,2025.3,2024.8,29.08728]
["bitfinex","ETHUSD",1743040589039,14.76595,2025.5,2025.1,4.93802]
["bitfinex","ETHUSD",1743040589239,13.99725,2025.5,2025.1,4.93802]
["bitfinex","ETHUSD",1743040589445,13.99725,2025.5,2025.1,6.33542412]
["bitfinex","ETHUSD",1743040589630,9.06,2025.5,2025.1,6.33542412]
["bitfinex","ETHUSD",1743040589824,9.06,2025.5,2025.2,4.9377]
["bitfinex","ETHUSD",1743040590019,9.06,2025.5,2025.3,4.72]
["bitfinex","ETHUSD",1743040590222,3.0,2025.5,2025.3,4.72]
["bitfinex","ETHUSD",1743040590431,7.93705,2025.5,2025.3,4.72]
["bitfinex","ETHUSD",1743040590621,7.93729,2025.4,2025.3,4.72]
["bitfinex","ETHUSD",1743040590942,7.9376,2025.3,2025.0,4.719]
["bitfinex","ETHUSD",1743040592516,4.93791,2025.2,2025.0,4.719]
["bitfinex","ETHUSD",1743040592815,3.0,2025.1,2025.0,4.719]
["bitfinex","ETHUSD",1743040593215,4.9376,2025.3,2025.0,4.719]
["bitfinex","ETHUSD",1743040593216,3.0,2025.3,2025.0,9.65727]
["bitfinex","ETHUSD",1743040595163,3.0,2025.3,2025.0,4.719]
["bitfinex","ETHUSD",1743040596056,3.0,2025.3,2025.0,19.219]
["bitfinex","ETHUSD",1743040596873,5.70882,2025.4,2025.1,5.75636843]
["bitfinex","ETHUSD",1743040596874,3.0,2025.4,2025.1,5.75636843]
["bitfinex","ETHUSD",1743040597070,3.0,2025.4,2025.2,4.93766]
["bitfinex","ETHUSD",1743040597366,3.0,2025.7,2025.4,0.8191]
["bitfinex","ETHUSD",1743040597550,3.0,2025.7,2025.4,15.3191]
["bitfinex","ETHUSD",1743040597755,3.0,2025.7,2025.5,0.32205841]
["bitfinex","ETHUSD",1743040600634,7.93657,2025.7,2025.5,0.32205841]
["bitfinex","ETHUSD",1743040601870,9.224092,2025.6,2025.5,0.32205841]
["bitfinex","ETHUSD",1743040602369,3.0,2025.5,2025.3,14.5]
["bitfinex","ETHUSD",1743040604164,3.0,2025.5,2025.3,4.711]
["bitfinex","ETHUSD",1743040605066,3.0,2025.6,2025.3,9.64853]
["bitfinex","ETHUSD",1743040610045,11.81908,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1743040610372,10.99628,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1743040610544,3.0,2025.8,2025.5,4.93704]
["bitfinex","ETHUSD",1743040611578,7.93632,2025.8,2025.4,5.75306]
["bitfinex","ETHUSD",1743040612377,7.93632,2025.8,2025.5,0.32042428]
["bitfinex","ETHUSD",1743040612675,3.0,2025.8,2025.5,0.32042428]
["bitfinex","ETHUSD",1743040614846,3.0,2025.8,2025.5,5.25744428]
["bitfinex","ETHUSD",1743040615277,3.0,2025.8,2025.5,0.32042428]
["bitfinex","ETHUSD",1743040615673,7.93632,2025.8,2025.5,0.32042428]
["bitfinex","ETHUSD",1743040619186,4.93657,2025.7,2025.5,0.32042428]
["bitfinex","ETHUSD",1743040619364,12.85127529,2025.8,2025.5,0.32042428]
["bitfinex","ETHUSD",1743040622587,9.55336412,2025.8,2025.5,0.32042428]
["bitfinex","ETHUSD",1743040623083,3.0,2025.9,2025.5,5.30674088]
["bitfinex","ETHUSD",1743040623260,3.0,2025.9,2025.6,4.98606337]
["bitfinex","ETHUSD",1743040623581,3.7928,2026.1,2025.7,6.58589111]
["bitfinex","ETHUSD",1743040623879,8.72842,2026.1,2025.8,4.689]
["bitfinex","ETHUSD",1743040624072,10.42460212,2026.1,2025.8,4.689]
["bitfinex","ETHUSD",1743040624454,10.42460212,2026.1,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040624984,10.80295316,2026.1,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040627180,8.72842,2026.1,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040627380,7.93562,2026.1,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040630162,3.0,2026.1,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040630797,3.0,2026.2,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040630995,7.93545,2026.2,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040631178,11.23336117,2026.2,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040631358,4.93561,2026.1,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040631563,4.93561,2026.1,2025.9,5.00254111]
["bitfinex","ETHUSD",1743040631564,4.93583,2026.0,2025.9,5.00254111]
["bitfinex","ETHUSD",1743040631813,11.23374117,2026.0,2025.9,0.31954111]
["bitfinex","ETHUSD",1743040632125,4.93667,2025.7,2025.4,4.685]
["bitfinex","ETHUSD",1743040632266,8.23496117,2025.5,2025.0,4.93816]
["bitfinex","ETHUSD",1743040632467,5.73262,2025.4,2024.9,10.69736]
["bitfinex","ETHUSD",1743040632912,8.23548117,2025.3,2024.9,0.8206]
["bitfinex","ETHUSD",1743040633072,4.9379,2025.2,2024.8,4.694]
["bitfinex","ETHUSD",1743040633266,4.93817,2025.1,2024.8,4.694]
["bitfinex","ETHUSD",1743040634309,4.93839,2025.0,2024.5,4.93935]
["bitfinex","ETHUSD",1743040634489,4.93854,2024.9,2024.7,4.695]
["bitfinex","ETHUSD",1743040635074,7.05103712,2025.0,2024.7,4.695]
["bitfinex","ETHUSD",1743040635310,4.93856,2024.9,2024.7,4.695]
["bitfinex","ETHUSD",1743040636870,7.05103712,2025.0,2024.7,4.695]
["bitfinex","ETHUSD",1743040637474,7.05102712,2025.0,2024.7,4.695]
["bitfinex","ETHUSD",1743040637914,7.05102712,2025.0,2024.5,5.75995]
["bitfinex","ETHUSD",1743040638097,5.73358,2025.0,2024.5,6.40386874]
["bitfinex","ETHUSD",1743040638299,4.93852,2024.9,2024.5,6.40386874]
["bitfinex","ETHUSD",1743040638596,5.73358,2025.0,2024.5,11.34324874]
["bitfinex","ETHUSD",1743040639113,10.67206,2025.0,2024.5,5.75995]
["bitfinex","ETHUSD",1743040639275,5.73358,2025.0,2024.5,10.69933]
["bitfinex","ETHUSD",1743040639824,5.73358,2025.0,2024.5,5.75995]
["bitfinex","ETHUSD",1743040640021,4.93889,2024.8,2024.5,4.689]
["bitfinex","ETHUSD",1743040640320,3.0,2024.9,2024.6,4.93923]
["bitfinex","ETHUSD",1743040640680,3.0,2024.9,2024.6,5.71123]
["bitfinex","ETHUSD",1743040641082,6.06,2025.0,2024.6,5.71123]
["bitfinex","ETHUSD",1743040641083,6.06,2025.0,2024.8,4.93863]
["bitfinex","ETHUSD",1743040642401,9.06,2025.0,2024.9,0.2990967]
["bitfinex","ETHUSD",1743040642603,9.06,2025.0,2024.8,4.93863]
["bitfinex","ETHUSD",1743040642825,9.06,2025.0,2024.9,5.70671]
["bitfinex","ETHUSD",1743040643123,6.06,2025.0,2024.9,6.5558067]
["bitfinex","ETHUSD",1743040644011,6.06,2025.0,2024.9,5.7876067]
["bitfinex","ETHUSD",1743040644596,6.06,2025.0,2024.9,9.08551787]
["bitfinex","ETHUSD",1743040644801,6.06,2025.0,2024.9,10.68253706]
["bitfinex","ETHUSD",1743040645805,3.0,2025.5,2025.0,5.48805]
["bitfinex","ETHUSD",1743040646121,11.23504117,2025.5,2025.1,4.69]
["bitfinex","ETHUSD",1743040646449,11.23504117,2025.5,2025.1,4.9890967]
["bitfinex","ETHUSD",1743040648229,11.23504117,2025.5,2025.1,9.9271067]
["bitfinex","ETHUSD",1743040648818,13.07310633,2025.5,2025.1,9.9271067]
["bitfinex","ETHUSD",1743040650747,4.83806516,2025.5,2025.2,0.7961]
["bitfinex","ETHUSD",1743040651118,9.77516516,2025.5,2025.2,0.7961]
["bitfinex","ETHUSD",1743040651427,9.77516516,2025.5,2025.3,0.2990967]
["bitfinex","ETHUSD",1743040651745,9.77516516,2025.5,2025.1,9.62779]
["bitfinex","ETHUSD",1743040651948,9.77516516,2025.5,2025.4,0.2990967]
["bitfinex","ETHUSD",1743040652146,9.77516516,2025.5,2025.1,9.62779]
["bitfinex","ETHUSD",1743040652344,9.77516516,2025.5,2025.4,0.2990967]
["bitfinex","ETHUSD",1743040652550,13.07307633,2025.5,2025.1,9.62779]
["bitfinex","ETHUSD",1743040652712,13.07307633,2025.5,2025.4,0.2990967]
["bitfinex","ETHUSD",1743040652910,13.07307633,2025.5,2025.1,9.62779]
["bitfinex","ETHUSD",1743040653427,13.07307633,2025.5,2025.2,0.2990967]
["bitfinex","ETHUSD",1743040654530,6.81500263,2025.4,2025.2,0.2990967]
["bitfinex","ETHUSD",1743040655450,1.87770263,2025.4,2025.2,0.2990967]
["bitfinex","ETHUSD",1743040655655,6.29791117,2025.5,2025.2,5.2367767]
["bitfinex","ETHUSD",1743040655960,3.0,2025.5,2025.2,5.2367767]
["bitfinex","ETHUSD",1743040656456,5.74139,2026.1,2025.7,4.93643]
["bitfinex","ETHUSD",1743040656750,10.67719,2026.1,2025.8,0.29790362]
["bitfinex","ETHUSD",1743040656925,10.54923129,2026.1,2025.8,0.29790362]
["bitfinex","ETHUSD",1743040657125,3.0,2026.0,2025.8,0.29790362]
["bitfinex","ETHUSD",1743040657322,7.93585,2026.0,2025.8,0.29790362]
["bitfinex","ETHUSD",1743040659119,11.23398117,2025.9,2025.6,4.688]
["bitfinex","ETHUSD",1743040659442,9.85346312,2025.8,2025.7,0.29649016]
["bitfinex","ETHUSD",1743040659646,9.85346312,2025.8,2025.6,4.688]
["bitfinex","ETHUSD",1743040659846,9.85346312,2025.8,2025.7,0.29649016]
["bitfinex","ETHUSD",1743040660245,9.85346312,2025.8,2025.5,4.692]
["bitfinex","ETHUSD",1743040660445,9.85346312,2025.8,2025.7,0.29649016]
["bitfinex","ETHUSD",1743040660747,4.93671,2025.7,2025.3,0.7501]
["bitfinex","ETHUSD",1743040661059,11.44619295,2025.7,2025.4,4.97190964]
["bitfinex","ETHUSD",1743040661219,4.93683,2025.6,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040661616,3.0,2025.6,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040661816,3.0,2025.6,2025.4,1.07660964]
["bitfinex","ETHUSD",1743040664722,3.0,2025.6,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040665056,7.93682,2025.6,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040665218,3.0,2025.6,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040666737,7.93697,2025.6,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040666945,4.93705,2025.5,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040667157,7.93705,2025.5,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040668139,3.0,2025.5,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040668339,7.93705,2025.5,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040670067,9.72786425,2025.5,2025.4,0.28190964]
["bitfinex","ETHUSD",1743040670351,4.93778,2025.2,2024.8,5.75245]
["bitfinex","ETHUSD",1743040670567,4.93754,2025.3,2025.0,5.67970249]
["bitfinex","ETHUSD",1743040670726,13.17317117,2025.3,2025.0,5.67970249]
["bitfinex","ETHUSD",1743040670927,6.25511712,2025.2,2025.0,0.99470249]
["bitfinex","ETHUSD",1743040671250,4.9378,2025.2,2025.0,0.99470249]
["bitfinex","ETHUSD",1743040671443,4.93802,2025.1,2025.0,0.99470249]
["bitfinex","ETHUSD",1743040671847,5.7541,2025.2,2025.0,0.99470249]
["bitfinex","ETHUSD",1743040672532,5.7541,2025.2,2025.1,0.28314456]
["bitfinex","ETHUSD",1743040672942,5.7541,2025.2,2024.9,4.684]
["bitfinex","ETHUSD",1743040673549,7.15305012,2025.2,2025.0,0.28314456]
["bitfinex","ETHUSD",1743040673759,4.93802,2025.1,2025.0,0.28314456]
["bitfinex","ETHUSD",1743040675353,11.23593117,2025.1,2025.0,0.28314456]
["bitfinex","ETHUSD",1743040675555,12.02973117,2025.1,2025.0,0.28314456]
["bitfinex","ETHUSD",1743040675743,4.93875,2024.9,2024.6,4.681]
["bitfinex","ETHUSD",1743040675944,13.17534117,2024.9,2024.6,4.681]
["bitfinex","ETHUSD",1743040676247,4.93895,2024.8,2024.4,10.43423]
["bitfinex","ETHUSD",1743040676822,7.93828,2025.0,2024.6,4.93924]
["bitfinex","ETHUSD",1743040677028,3.0,2025.0,2024.7,0.7566]
["bitfinex","ETHUSD",1743040680137,14.38369201,2025.0,2024.5,1.81983446]
["bitfinex","ETHUSD",1743040680520,9.44518201,2025.0,2024.5,6.75930446]
["bitfinex","ETHUSD",1743040680725,14.38358201,2025.0,2024.5,6.75930446]
["bitfinex","ETHUSD",1743040681154,14.38366201,2025.0,2024.5,6.75930446]
["bitfinex","ETHUSD",1743040681356,9.44518201,2025.0,2024.5,6.75930446]
["bitfinex","ETHUSD",1743040681925,7.93828,2025.0,2024.5,6.75930446]
["bitfinex","ETHUSD",1743040682453,7.93828,2025.0,2024.5,11.69858446]
["bitfinex","ETHUSD",1743040682656,3.0,2025.0,2024.6,4.93914]
["bitfinex","ETHUSD",1743040682837,3.0,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1743040683037,3.0,2025.0,2024.7,4.93888]
["bitfinex","ETHUSD",1743040683637,3.0,2025.0,2024.6,6.41320656]
["bitfinex","ETHUSD",1743040683838,4.93852,2024.9,2024.5,1.81983446]
["bitfinex","ETHUSD",1743040684042,4.93852,2024.9,2024.5,6.75931446]
["bitfinex","ETHUSD",1743040684326,8.71463,2024.9,2024.6,4.682]
["bitfinex","ETHUSD",1743040686155,3.7761,2024.9,2024.6,4.682]
["bitfinex","ETHUSD",1743040686723,4.93924,2024.6,2024.2,4.94021]
["bitfinex","ETHUSD",1743040686930,4.93951,2024.5,2024.1,10.48074]
["bitfinex","ETHUSD",1743040687430,4.93951,2024.5,2024.2,0.28826219]
["bitfinex","ETHUSD",1743040687630,4.93951,2024.5,2024.1,24.98074]
["bitfinex","ETHUSD",1743040687849,7.93983,2024.4,2024.3,0.28826219]
["bitfinex","ETHUSD",1743040688230,7.93983,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040688464,7.93983,2024.4,2024.3,0.28826219]
["bitfinex","ETHUSD",1743040688764,4.94008,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743040692270,8.74263,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040692444,14.68572683,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040692639,9.74589683,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040699680,4.80606683,2024.4,2024.1,4.99046]
["bitfinex","ETHUSD",1743040699843,3.8028,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040700873,8.74254,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040701473,3.8028,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040701854,8.74257,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040702551,8.74257,2024.4,2024.2,0.29448675]
["bitfinex","ETHUSD",1743040702880,11.14478695,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040703050,11.14478695,2024.4,2024.3,0.29448675]
["bitfinex","ETHUSD",1743040703372,11.14478695,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040703573,11.14478695,2024.4,2024.3,0.29448675]
["bitfinex","ETHUSD",1743040704045,11.14478695,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040704248,11.14478695,2024.4,2024.3,0.29448675]
["bitfinex","ETHUSD",1743040704448,11.14478695,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040704787,11.14478695,2024.4,2024.3,0.29448675]
["bitfinex","ETHUSD",1743040704981,11.14478695,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040705187,8.74257,2024.4,2024.3,0.29448675]
["bitfinex","ETHUSD",1743040705687,8.74257,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040705886,8.74257,2024.4,2024.3,0.29448675]
["bitfinex","ETHUSD",1743040706109,8.74257,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040706605,8.74257,2024.4,2024.2,0.29448675]
["bitfinex","ETHUSD",1743040706780,11.18619473,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743040706968,4.94001,2024.3,2024.2,0.27014982]
["bitfinex","ETHUSD",1743040707165,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040707367,7.94022,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040707594,9.10004534,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040707795,9.92994534,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040708000,15.98994534,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040708194,15.98994534,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040708378,15.98994534,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040709003,15.98994534,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040709201,15.98994534,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040711496,16.36736545,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040720413,15.53746545,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040720614,18.83537662,2024.2,2024.1,0.32014982]
["bitfinex","ETHUSD",1743040722618,18.83537662,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040727438,18.83537662,2024.2,2024.1,0.32437892]
["bitfinex","ETHUSD",1743040732432,6.06,2024.2,2024.1,0.32437892]
["bitfinex","ETHUSD",1743040732601,14.00022,2024.2,2024.1,0.32437892]
["bitfinex","ETHUSD",1743040733526,17.29813117,2024.2,2024.1,0.32437892]
["bitfinex","ETHUSD",1743040735630,17.67586532,2024.2,2024.1,0.32437892]
["bitfinex","ETHUSD",1743040746919,16.3626422,2024.2,2024.1,0.32437892]
["bitfinex","ETHUSD",1743040747230,16.3626422,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040747231,19.51179037,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040747753,19.51179037,2024.2,2024.1,0.32468733]
["bitfinex","ETHUSD",1743040750560,19.51179037,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040751768,19.51179037,2024.2,2024.1,0.32468733]
["bitfinex","ETHUSD",1743040752431,19.51179037,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040756639,16.3626422,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040757035,16.3626422,2024.2,2024.1,0.32468733]
["bitfinex","ETHUSD",1743040757243,16.3626422,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040757449,16.3626422,2024.2,2024.1,0.32468733]
["bitfinex","ETHUSD",1743040759275,16.3626422,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040759470,19.26433023,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040760841,14.37795415,2024.2,2024.1,1.12298733]
["bitfinex","ETHUSD",1743040761159,16.3626422,2024.2,2024.1,1.12298733]
["bitfinex","ETHUSD",1743040762851,14.37795415,2024.2,2024.1,1.12298733]
["bitfinex","ETHUSD",1743040767377,14.00022,2024.2,2024.1,1.12298733]
["bitfinex","ETHUSD",1743040771948,7.94022,2024.2,2024.1,1.12298733]
["bitfinex","ETHUSD",1743040774354,7.44716755,2024.7,2024.2,0.8154]
["bitfinex","ETHUSD",1743040774553,12.38629755,2024.7,2024.4,0.8154]
["bitfinex","ETHUSD",1743040774870,12.38617755,2024.7,2024.4,0.8154]
["bitfinex","ETHUSD",1743040775075,15.38617755,2024.7,2024.6,0.7722]
["bitfinex","ETHUSD",1743040775374,7.44716755,2024.7,2024.6,0.7722]
["bitfinex","ETHUSD",1743040775577,6.06,2024.7,2024.6,1.04481656]
["bitfinex","ETHUSD",1743040775765,9.06,2024.7,2024.6,1.04481656]
["bitfinex","ETHUSD",1743040776482,4.93855,2024.9,2024.6,0.27261656]
["bitfinex","ETHUSD",1743040776666,4.93855,2024.9,2024.7,0.7568]
["bitfinex","ETHUSD",1743040776859,3.0,2024.8,2024.7,0.7568]
["bitfinex","ETHUSD",1743040777547,3.0,2024.8,2024.7,1.02866775]
["bitfinex","ETHUSD",1743040778461,7.93875,2024.8,2024.7,1.02866775]
["bitfinex","ETHUSD",1743040788284,3.0,2024.8,2024.7,1.02866775]
["bitfinex","ETHUSD",1743040789390,7.93875,2024.8,2024.7,1.02866775]
["bitfinex","ETHUSD",1743040789794,9.92138405,2024.8,2024.7,1.02866775]
["bitfinex","ETHUSD",1743040790363,7.93875,2024.8,2024.7,1.02866775]
["bitfinex","ETHUSD",1743040794087,11.40737745,2024.8,2024.7,0.27186775]
["bitfinex","ETHUSD",1743040794494,4.93924,2024.6,2024.5,0.8058]
["bitfinex","ETHUSD",1743040794658,4.93924,2024.6,2024.4,5.68741999]
["bitfinex","ETHUSD",1743040794866,4.93949,2024.5,2024.4,1.00841999]
["bitfinex","ETHUSD",1743040796090,6.92187405,2024.6,2024.4,1.00841999]
["bitfinex","ETHUSD",1743040796394,4.93949,2024.5,2024.4,1.00841999]
["bitfinex","ETHUSD",1743040800403,7.93924,2024.6,2024.4,1.00841999]
["bitfinex","ETHUSD",1743040800590,3.0,2024.6,2024.4,1.00841999]
["bitfinex","ETHUSD",1743040801067,3.0,2024.6,2024.4,7.78387539]
["bitfinex","ETHUSD",1743040801385,9.06,2024.7,2024.6,0.8209]
["bitfinex","ETHUSD",1743040801801,9.06,2024.7,2024.6,19.9989]
["bitfinex","ETHUSD",1743040802467,4.93926,2024.6,2024.4,1.78411999]
["bitfinex","ETHUSD",1743040803295,9.06,2024.7,2024.4,1.78411999]
["bitfinex","ETHUSD",1743040803470,15.98163405,2024.7,2024.4,6.46211999]
["bitfinex","ETHUSD",1743040804380,9.92163405,2024.7,2024.4,6.46211999]
["bitfinex","ETHUSD",1743040804582,3.0,2024.6,2024.4,1.78411999]
["bitfinex","ETHUSD",1743040807007,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040807215,9.92285405,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040809115,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040809481,9.92285405,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040809810,12.67267302,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040810107,12.29598986,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040810402,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040810905,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040815106,11.99889862,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040816079,8.69232,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040816280,13.96812762,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040818713,13.96812762,2024.2,2024.1,0.2749517]
["bitfinex","ETHUSD",1743040819019,20.02812762,2024.2,2024.1,0.2749517]
["bitfinex","ETHUSD",1743040829324,19.27602762,2024.2,2024.1,0.2749517]
["bitfinex","ETHUSD",1743040830720,17.30679862,2024.2,2024.1,0.2749517]
["bitfinex","ETHUSD",1743040836742,11.24679862,2024.2,2024.1,0.2749517]
["bitfinex","ETHUSD",1743040845739,14.30535862,2024.8,2024.4,5.7667]
["bitfinex","ETHUSD",1743040845924,14.30535862,2024.8,2024.5,1.05416043]
["bitfinex","ETHUSD",1743040846129,1.11144669,2024.7,2024.5,7.55486347]
["bitfinex","ETHUSD",1743040846346,4.93829,2025.0,2024.6,0.8271]
["bitfinex","ETHUSD",1743040846511,8.24486862,2025.0,2024.7,0.22613777]
["bitfinex","ETHUSD",1743040846952,4.98260047,2024.9,2024.7,0.22613777]
["bitfinex","ETHUSD",1743040847151,4.98260047,2024.9,2024.7,0.98151985]
["bitfinex","ETHUSD",1743040847152,1.98260047,2024.9,2024.7,0.98151985]
["bitfinex","ETHUSD",1743040847462,3.0,2024.8,2024.7,0.98151985]
["bitfinex","ETHUSD",1743040847965,3.0,2024.8,2024.7,1.75151985]
["bitfinex","ETHUSD",1743040848445,1.98260047,2024.8,2024.7,1.75151985]
["bitfinex","ETHUSD",1743040848645,1.98260047,2024.8,2024.7,0.99613777]
["bitfinex","ETHUSD",1743040848816,11.24391983,2024.8,2024.7,0.22613777]
["bitfinex","ETHUSD",1743040851740,7.9392,2024.7,2024.5,0.8063]
["bitfinex","ETHUSD",1743040851949,4.93924,2024.6,2024.4,4.678]
["bitfinex","ETHUSD",1743040852127,4.93924,2024.6,2024.3,0.8104]
["bitfinex","ETHUSD",1743040852315,4.93924,2024.6,2024.3,6.123443]
["bitfinex","ETHUSD",1743040852945,7.9392,2024.7,2024.3,6.123443]
["bitfinex","ETHUSD",1743040853154,7.9392,2024.7,2024.3,11.063393]
["bitfinex","ETHUSD",1743040853449,7.9392,2024.7,2024.3,6.123443]
["bitfinex","ETHUSD",1743040853626,7.9392,2024.7,2024.3,6.385373]
["bitfinex","ETHUSD",1743040853831,3.0,2024.7,2024.5,0.7812]
["bitfinex","ETHUSD",1743040855621,7.93908,2024.7,2024.5,0.7812]
["bitfinex","ETHUSD",1743040855822,11.24424983,2024.7,2024.5,0.7812]
["bitfinex","ETHUSD",1743040858176,11.24424983,2024.7,2024.6,0.22244776]
["bitfinex","ETHUSD",1743040858546,4.93952,2024.5,2024.3,5.5034]
["bitfinex","ETHUSD",1743040858747,4.93952,2024.5,2024.4,0.2225356]
["bitfinex","ETHUSD",1743040858951,4.93952,2024.5,2024.3,0.8264]
["bitfinex","ETHUSD",1743040859249,4.93952,2024.5,2024.4,0.2225356]
["bitfinex","ETHUSD",1743040859445,9.87865,2024.6,2024.4,0.2225356]
["bitfinex","ETHUSD",1743040859650,4.93956,2024.5,2024.3,0.8264]
["bitfinex","ETHUSD",1743040859873,7.93973,2024.4,2024.1,0.8586]
["bitfinex","ETHUSD",1743040860044,8.24515983,2024.3,2024.1,0.8586]
["bitfinex","ETHUSD",1743040860250,9.36964981,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743040860478,8.24515983,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743040860675,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040860876,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040861075,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040862676,3.0,2024.2,2024.1,0.8436]
["bitfinex","ETHUSD",1743040862881,3.0,2024.2,2024.1,2.383816]
["bitfinex","ETHUSD",1743040863060,3.0,2024.2,2024.1,0.8436]
["bitfinex","ETHUSD",1743040864184,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743040865283,6.06,2024.5,2024.1,0.6]
["bitfinex","ETHUSD",1743040865450,6.06,2024.5,2024.4,5.74043]
["bitfinex","ETHUSD",1743040865651,10.99843,2025.0,2024.5,4.93925]
["bitfinex","ETHUSD",1743040865856,10.99843,2025.0,2024.6,4.9391]
["bitfinex","ETHUSD",1743040866059,15.93684,2025.0,2024.5,5.73995]
["bitfinex","ETHUSD",1743040866479,3.0,2024.9,2024.5,10.67933]
["bitfinex","ETHUSD",1743040866779,3.0,2024.9,2024.6,1.535633]
["bitfinex","ETHUSD",1743040866949,3.0,2024.9,2024.6,6.474803]
["bitfinex","ETHUSD",1743040867149,3.0,2024.9,2024.7,0.7934]
["bitfinex","ETHUSD",1743040867775,3.0,2025.0,2024.7,0.7934]
["bitfinex","ETHUSD",1743040868587,7.93837,2025.0,2024.7,0.7934]
["bitfinex","ETHUSD",1743040868755,12.87681,2025.0,2024.7,0.7934]
["bitfinex","ETHUSD",1743040869186,7.93837,2025.0,2024.7,0.7934]
["bitfinex","ETHUSD",1743040870457,12.87676,2025.0,2024.7,0.7934]
["bitfinex","ETHUSD",1743040870673,7.93837,2025.0,2024.7,0.7934]
["bitfinex","ETHUSD",1743040871288,3.0,2025.0,2024.7,0.7934]
["bitfinex","ETHUSD",1743040871588,3.0,2025.0,2024.7,2.0141393]
["bitfinex","ETHUSD",1743040871809,3.0,2025.0,2024.7,6.9531193]
["bitfinex","ETHUSD",1743040872163,3.0,2025.0,2024.7,2.0141393]
["bitfinex","ETHUSD",1743040873286,7.93829,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040873462,7.93832,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040874090,3.0,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040874287,7.93832,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040874492,3.0,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040875295,7.93827,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040876457,3.0,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040876862,7.93832,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040879197,12.87682,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040880297,7.93832,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040880701,12.87678,2025.0,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040880876,5.69222,2025.4,2024.8,0.22236009]
["bitfinex","ETHUSD",1743040880877,4.93705,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1743040881081,4.93703,2025.6,2025.2,9.02031983]
["bitfinex","ETHUSD",1743040881286,4.93703,2025.6,2025.2,13.96616379]
["bitfinex","ETHUSD",1743040881492,4.93703,2025.6,2025.2,10.61162171]
["bitfinex","ETHUSD",1743040881687,3.0,2025.6,2025.2,16.55287624]
["bitfinex","ETHUSD",1743040881895,6.04434256,2025.8,2025.4,5.71458]
["bitfinex","ETHUSD",1743040882274,1.10790256,2025.8,2025.6,4.93677]
["bitfinex","ETHUSD",1743040882478,1.10790256,2025.8,2025.7,1.3004]
["bitfinex","ETHUSD",1743040882673,1.10790256,2025.8,2025.7,2.74423725]
["bitfinex","ETHUSD",1743040882902,1.10790256,2025.8,2025.7,2.96045166]
["bitfinex","ETHUSD",1743040883102,4.93533,2026.3,2025.8,0.7504]
["bitfinex","ETHUSD",1743040883399,4.93533,2026.3,2025.9,4.93596]
["bitfinex","ETHUSD",1743040883400,9.87066,2026.3,2025.9,4.93596]
["bitfinex","ETHUSD",1743040883603,9.87066,2026.3,2025.8,8.99168983]
["bitfinex","ETHUSD",1743040883604,7.93539,2026.2,2026.0,0.21621441]
["bitfinex","ETHUSD",1743040883802,7.93539,2026.2,2025.8,5.68652]
["bitfinex","ETHUSD",1743040884002,4.93539,2026.2,2025.9,0.21621441]
["bitfinex","ETHUSD",1743040884502,7.93539,2026.2,2025.9,0.21621441]
["bitfinex","ETHUSD",1743040886102,3.0,2026.0,2025.9,0.21621441]
["bitfinex","ETHUSD",1743040886401,7.93583,2026.0,2025.9,0.21621441]
["bitfinex","ETHUSD",1743040886584,7.93583,2026.0,2025.6,0.8055]
["bitfinex","ETHUSD",1743040886904,7.93583,2026.0,2025.7,0.20923826]
["bitfinex","ETHUSD",1743040887685,3.0,2026.0,2025.7,1.27180609]
["bitfinex","ETHUSD",1743040888616,7.93588,2026.0,2025.7,1.27180609]
["bitfinex","ETHUSD",1743040888938,7.93588,2026.0,2025.7,0.20923826]
["bitfinex","ETHUSD",1743040890510,12.87193,2026.0,2025.7,0.20923826]
["bitfinex","ETHUSD",1743040890890,7.93588,2026.0,2025.7,0.20923826]
["bitfinex","ETHUSD",1743040894581,12.87193,2026.0,2025.7,0.20923826]
["bitfinex","ETHUSD",1743040894783,4.93612,2025.9,2025.7,0.20923826]
["bitfinex","ETHUSD",1743040895083,5.71652,2025.9,2025.7,0.20923826]
["bitfinex","ETHUSD",1743040895485,5.71652,2025.9,2025.5,9.6109]
["bitfinex","ETHUSD",1743040895700,8.71652,2025.9,2025.8,0.20923826]
["bitfinex","ETHUSD",1743040896009,4.93633,2025.8,2025.5,4.673]
["bitfinex","ETHUSD",1743040896207,4.93633,2025.8,2025.4,5.4519]
["bitfinex","ETHUSD",1743040896414,3.0,2025.8,2025.4,12.07152077]
["bitfinex","ETHUSD",1743040896614,3.0,2025.8,2025.4,12.02205245]
["bitfinex","ETHUSD",1743040897079,3.0,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1743040897279,3.0,2025.8,2025.6,4.93663]
["bitfinex","ETHUSD",1743040898711,3.0,2025.9,2025.6,4.98599314]
["bitfinex","ETHUSD",1743040898910,3.0,2025.9,2025.7,0.8144]
["bitfinex","ETHUSD",1743040900588,3.0,2025.9,2025.7,5.4874]
["bitfinex","ETHUSD",1743040903216,3.0,2025.9,2025.8,0.21033457]
["bitfinex","ETHUSD",1743040904913,3.0,2026.0,2025.8,0.21033457]
["bitfinex","ETHUSD",1743040905416,7.93585,2026.0,2025.8,0.21033457]
["bitfinex","ETHUSD",1743040905988,3.0,2026.0,2025.8,0.21033457]
["bitfinex","ETHUSD",1743040908319,7.93583,2026.0,2025.8,0.21033457]
["bitfinex","ETHUSD",1743040909227,3.0,2026.0,2025.8,0.21033457]
["bitfinex","ETHUSD",1743040909425,3.0,2026.0,2025.8,5.14658457]
["bitfinex","ETHUSD",1743040909722,3.0,2026.0,2025.8,6.70363803]
["bitfinex","ETHUSD",1743040911301,3.0,2026.0,2025.8,1.76738803]
["bitfinex","ETHUSD",1743040911697,3.0,2026.0,2025.8,6.70368803]
["bitfinex","ETHUSD",1743040912539,3.0,2026.0,2025.8,1.76738803]
["bitfinex","ETHUSD",1743040912721,3.0,2026.0,2025.8,6.70367803]
["bitfinex","ETHUSD",1743040912895,3.0,2026.0,2025.9,1.7127438]
["bitfinex","ETHUSD",1743040913424,8.76504,2026.3,2025.9,1.92268371]
["bitfinex","ETHUSD",1743040913793,4.93536,2026.2,2025.9,1.92268371]
["bitfinex","ETHUSD",1743040914122,13.70031,2026.3,2025.9,1.92268371]
["bitfinex","ETHUSD",1743040914321,13.7003,2026.3,2025.9,1.92268371]
["bitfinex","ETHUSD",1743040914924,4.93536,2026.2,2025.9,1.92268371]
["bitfinex","ETHUSD",1743040915114,8.76504,2026.3,2026.0,0.84158672]
["bitfinex","ETHUSD",1743040915611,13.70037,2026.3,2026.1,0.20993991]
["bitfinex","ETHUSD",1743040915815,8.76504,2026.3,2026.1,0.20993991]
["bitfinex","ETHUSD",1743040916519,13.7003,2026.3,2026.1,0.20993991]
["bitfinex","ETHUSD",1743040916726,3.8299,2026.3,2026.1,0.20993991]
["bitfinex","ETHUSD",1743040916901,6.06,2026.6,2026.2,4.93531]
["bitfinex","ETHUSD",1743040917104,10.99449,2026.6,2026.3,1.00808199]
["bitfinex","ETHUSD",1743040917426,10.99449,2026.6,2026.3,1.21701325]
["bitfinex","ETHUSD",1743040917630,3.0,2026.5,2026.3,1.21701325]
["bitfinex","ETHUSD",1743040918330,0.8126,2026.7,2026.3,2.03901325]
["bitfinex","ETHUSD",1743040918531,5.74674,2026.7,2026.3,6.97400325]
["bitfinex","ETHUSD",1743040918694,3.0,2026.6,2026.4,0.69740033]
["bitfinex","ETHUSD",1743040919025,3.0,2026.6,2026.5,0.20691426]
["bitfinex","ETHUSD",1743040923023,4.93355,2027.0,2026.6,5.73413]
["bitfinex","ETHUSD",1743040923224,3.0,2027.0,2026.6,5.73413]
["bitfinex","ETHUSD",1743040923395,3.0,2027.0,2026.7,2.07092437]
["bitfinex","ETHUSD",1743040923598,5.29634086,2027.1,2026.7,2.07092437]
["bitfinex","ETHUSD",1743040923891,3.0,2027.0,2026.7,2.07092437]
["bitfinex","ETHUSD",1743040924095,9.86602,2027.2,2026.7,7.00491437]
["bitfinex","ETHUSD",1743040924298,3.0,2027.0,2026.7,7.00491437]
["bitfinex","ETHUSD",1743040924494,4.93315,2027.1,2026.8,0.78048144]
["bitfinex","ETHUSD",1743040924725,3.0,2027.0,2026.8,0.78048144]
["bitfinex","ETHUSD",1743040925057,3.0,2027.0,2026.9,0.20634439]
["bitfinex","ETHUSD",1743040925399,3.0,2027.0,2026.8,0.78048144]
["bitfinex","ETHUSD",1743040925624,3.0,2027.0,2026.9,0.20634439]
["bitfinex","ETHUSD",1743040925825,13.17124983,2027.2,2026.9,0.59208158]
["bitfinex","ETHUSD",1743040926032,4.93315,2027.1,2027.0,0.20634439]
["bitfinex","ETHUSD",1743040926327,7.93315,2027.1,2027.0,0.20634439]
["bitfinex","ETHUSD",1743040928930,4.9334,2027.0,2026.6,0.7999]
["bitfinex","ETHUSD",1743040929132,4.93372,2026.9,2026.6,0.7999]
["bitfinex","ETHUSD",1743040929313,4.93372,2026.9,2026.7,1.040628]
["bitfinex","ETHUSD",1743040929512,4.9334,2027.0,2026.7,1.040628]
["bitfinex","ETHUSD",1743040930017,7.93318,2027.1,2026.8,0.84523485]
["bitfinex","ETHUSD",1743040930322,3.0,2027.1,2026.8,5.77911485]
["bitfinex","ETHUSD",1743040930521,3.0,2027.1,2026.8,0.84523485]
["bitfinex","ETHUSD",1743040930723,3.0,2027.1,2026.9,0.68199828]
["bitfinex","ETHUSD",1743040932320,3.0,2027.1,2026.9,10.28551828]
["bitfinex","ETHUSD",1743040932926,3.0,2027.1,2026.9,5.35199828]
["bitfinex","ETHUSD",1743040933111,3.0,2027.1,2026.9,5.40132944]
["bitfinex","ETHUSD",1743040933314,3.0,2027.1,2027.0,0.202093]
["bitfinex","ETHUSD",1743040933532,3.0,2027.1,2027.0,1.66591823]
["bitfinex","ETHUSD",1743040934444,3.0,2027.1,2027.0,2.43951823]
["bitfinex","ETHUSD",1743040939819,3.0,2027.1,2027.0,16.93951823]
["bitfinex","ETHUSD",1743040944950,3.0,2027.1,2027.0,0.202093]
["bitfinex","ETHUSD",1743040945325,8.71385,2027.1,2027.0,0.202093]
["bitfinex","ETHUSD",1743040945739,4.93349,2027.0,2026.7,4.669]
["bitfinex","ETHUSD",1743040947750,4.93365,2026.9,2026.7,4.669]
["bitfinex","ETHUSD",1743040948044,4.93388,2026.8,2026.6,15.3159]
["bitfinex","ETHUSD",1743040948251,4.93388,2026.8,2026.7,4.86745702]
["bitfinex","ETHUSD",1743040949327,4.93367,2026.9,2026.7,4.86745702]
["bitfinex","ETHUSD",1743040949527,9.86744,2026.9,2026.7,4.86745702]
["bitfinex","ETHUSD",1743040949728,4.93388,2026.8,2026.7,4.86745702]
["bitfinex","ETHUSD",1743040949960,7.93388,2026.8,2026.7,0.19845702]
["bitfinex","ETHUSD",1743040950170,8.73608,2026.8,2026.7,0.19845702]
["bitfinex","ETHUSD",1743040950566,8.73608,2026.8,2026.4,5.501]
["bitfinex","ETHUSD",1743040950769,8.73608,2026.8,2026.4,12.30335098]
["bitfinex","ETHUSD",1743040950950,7.93388,2026.8,2026.5,14.69845702]
["bitfinex","ETHUSD",1743040952349,3.0,2026.8,2026.5,14.69845702]
["bitfinex","ETHUSD",1743040952665,3.0,2026.8,2026.5,19.63294702]
["bitfinex","ETHUSD",1743040953274,3.0,2026.8,2026.5,14.69845702]
["bitfinex","ETHUSD",1743040953582,3.0,2026.8,2026.5,17.89211382]
["bitfinex","ETHUSD",1743040955957,7.93406,2026.8,2026.5,14.69845702]
["bitfinex","ETHUSD",1743040956162,4.93424,2026.7,2026.5,0.19845702]
["bitfinex","ETHUSD",1743040956474,4.93437,2026.6,2026.5,0.19845702]
["bitfinex","ETHUSD",1743040956684,4.93437,2026.6,2026.3,4.669]
["bitfinex","ETHUSD",1743040956884,9.86898,2026.6,2026.4,0.20112909]
["bitfinex","ETHUSD",1743040957079,9.86893,2026.6,2026.3,4.669]
["bitfinex","ETHUSD",1743040957380,4.93461,2026.5,2026.4,0.20112909]
["bitfinex","ETHUSD",1743040957901,4.93505,2026.4,2026.2,4.669]
["bitfinex","ETHUSD",1743040958058,3.759,2026.4,2025.9,9.60486]
["bitfinex","ETHUSD",1743040958259,3.759,2026.4,2026.0,4.93572]
["bitfinex","ETHUSD",1743040958551,3.0,2026.5,2026.1,0.81955103]
["bitfinex","ETHUSD",1743040958785,3.0,2026.5,2026.2,4.93516]
["bitfinex","ETHUSD",1743040958963,3.0,2026.5,2026.3,4.93504]
["bitfinex","ETHUSD",1743040959370,9.36516983,2026.9,2026.4,10.37405]
["bitfinex","ETHUSD",1743040959565,4.9338,2026.9,2026.4,10.37405]
["bitfinex","ETHUSD",1743040959763,3.0,2026.8,2026.5,4.93458]
["bitfinex","ETHUSD",1743040959965,3.0,2026.8,2026.6,14.5]
["bitfinex","ETHUSD",1743040960272,3.0,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743040960659,4.93407,2026.8,2026.3,0.55]
["bitfinex","ETHUSD",1743040960967,4.93407,2026.8,2026.3,5.48497]
["bitfinex","ETHUSD",1743040961283,4.934,2026.8,2026.4,14.5]
["bitfinex","ETHUSD",1743040961985,4.934,2026.8,2026.4,19.43485]
["bitfinex","ETHUSD",1743040963158,3.0,2026.9,2026.5,5.18606342]
["bitfinex","ETHUSD",1743040963488,7.93368,2026.9,2026.6,2.04693634]
["bitfinex","ETHUSD",1743040963664,11.23884983,2026.9,2026.7,0.20283797]
["bitfinex","ETHUSD",1743040963866,11.23884983,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743040964069,11.23884983,2026.9,2026.7,0.20283797]
["bitfinex","ETHUSD",1743040965075,3.0,2026.9,2026.7,0.20283797]
["bitfinex","ETHUSD",1743040965297,8.30710858,2027.0,2026.7,0.20283797]
["bitfinex","ETHUSD",1743040966002,11.61227841,2027.0,2026.7,0.20283797]
["bitfinex","ETHUSD",1743040966164,16.54590841,2027.0,2026.7,0.20283797]
["bitfinex","ETHUSD",1743040966863,16.54590841,2027.0,2026.5,4.93458]
["bitfinex","ETHUSD",1743040967065,16.54590841,2027.0,2026.6,0.20253123]
["bitfinex","ETHUSD",1743040967283,7.93367,2026.9,2026.6,0.20253123]
["bitfinex","ETHUSD",1743040967989,5.30710858,2027.0,2026.6,5.13678123]
["bitfinex","ETHUSD",1743040968290,4.93341,2027.0,2026.7,0.8276]
["bitfinex","ETHUSD",1743040968484,3.0,2026.9,2026.8,0.20213689]
["bitfinex","ETHUSD",1743040969761,4.93341,2027.0,2026.8,0.20213689]
["bitfinex","ETHUSD",1743040970487,3.0,2026.9,2026.8,0.20213689]
["bitfinex","ETHUSD",1743040972290,7.93326,2027.1,2026.8,0.20213689]
["bitfinex","ETHUSD",1743040972608,7.93364,2026.9,2026.8,0.20213689]
["bitfinex","ETHUSD",1743040974093,3.0,2026.8,2026.6,4.669]
["bitfinex","ETHUSD",1743040974287,3.0,2026.8,2026.7,0.20213689]
["bitfinex","ETHUSD",1743040975980,3.0,2026.9,2026.7,0.20213689]
["bitfinex","ETHUSD",1743040977077,7.93364,2026.9,2026.7,0.20213689]
["bitfinex","ETHUSD",1743040977473,3.0,2026.9,2026.7,0.20213689]
["bitfinex","ETHUSD",1743040981614,11.61084326,2027.1,2026.7,0.20213689]
["bitfinex","ETHUSD",1743040981798,11.23831983,2027.1,2026.7,3.21089238]
["bitfinex","ETHUSD",1743040982678,3.0,2027.1,2026.7,0.20213689]
["bitfinex","ETHUSD",1743040982883,10.99256,2027.4,2026.9,4.93352]
["bitfinex","ETHUSD",1743040983082,3.0,2027.3,2027.1,0.7678]
["bitfinex","ETHUSD",1743040983285,10.99255,2027.4,2027.2,0.20073478]
["bitfinex","ETHUSD",1743040983485,3.0,2027.3,2027.2,0.20073478]
["bitfinex","ETHUSD",1743040984523,11.23782983,2027.3,2027.2,0.20073478]
["bitfinex","ETHUSD",1743040984724,3.0,2027.3,2027.2,0.20073478]
["bitfinex","ETHUSD",1743040985027,5.30791411,2027.6,2027.2,5.68507]
["bitfinex","ETHUSD",1743040985243,5.30791411,2027.6,2027.2,6.70418543]
["bitfinex","ETHUSD",1743040985417,10.23997411,2027.6,2027.2,1.77131543]
["bitfinex","ETHUSD",1743040985615,0.37583411,2027.6,2027.2,6.70406543]
["bitfinex","ETHUSD",1743040985816,15.05136983,2027.7,2027.2,6.70406543]
["bitfinex","ETHUSD",1743040986153,11.7462,2027.7,2027.2,6.70406543]
["bitfinex","ETHUSD",1743040986354,6.06,2027.7,2027.3,6.09633854]
["bitfinex","ETHUSD",1743040986800,6.06,2027.7,2027.4,0.19876384]
["bitfinex","ETHUSD",1743040987000,3.0,2027.6,2027.4,0.19876384]
["bitfinex","ETHUSD",1743040987242,3.0,2027.6,2027.3,6.09633854]
["bitfinex","ETHUSD",1743040987425,3.0,2027.6,2027.5,0.19876384]
["bitfinex","ETHUSD",1743040987628,7.93206,2027.6,2027.2,6.50342065]
["bitfinex","ETHUSD",1743040988109,8.99954983,2027.5,2027.3,4.667]
["bitfinex","ETHUSD",1743040988314,11.99954983,2027.5,2027.4,0.19876384]
["bitfinex","ETHUSD",1743040988638,4.93259,2027.4,2027.1,4.667]
["bitfinex","ETHUSD",1743040990037,16.93188983,2027.5,2027.1,4.667]
["bitfinex","ETHUSD",1743040990533,4.93245,2027.4,2027.1,4.667]
["bitfinex","ETHUSD",1743040991446,4.9327,2027.3,2027.0,5.4979]
["bitfinex","ETHUSD",1743040992152,3.0,2027.5,2027.2,5.7537]
["bitfinex","ETHUSD",1743040992312,3.0,2027.5,2027.3,4.98198238]
["bitfinex","ETHUSD",1743040992506,3.0,2027.5,2027.4,0.7896]
["bitfinex","ETHUSD",1743040992930,3.0,2027.5,2027.4,10.38902]
["bitfinex","ETHUSD",1743040993132,3.0,2027.5,2027.4,10.58432385]
["bitfinex","ETHUSD",1743040993321,4.93132,2027.9,2027.4,12.13602224]
["bitfinex","ETHUSD",1743040993635,3.0,2027.8,2027.4,12.13602224]
["bitfinex","ETHUSD",1743040994025,7.93145,2027.8,2027.4,7.20360224]
["bitfinex","ETHUSD",1743040994426,3.0,2027.8,2027.4,12.13592224]
["bitfinex","ETHUSD",1743040994615,3.0,2027.8,2027.4,17.06817224]
["bitfinex","ETHUSD",1743040995027,3.0,2027.8,2027.4,17.06816224]
["bitfinex","ETHUSD",1743040995342,3.0,2027.8,2027.5,4.93217]
["bitfinex","ETHUSD",1743040995539,3.0,2027.8,2027.4,12.13585224]
["bitfinex","ETHUSD",1743040995844,3.0,2027.8,2027.4,11.94054839]
["bitfinex","ETHUSD",1743040996139,3.0,2027.8,2027.5,0.19530385]
["bitfinex","ETHUSD",1743040997023,7.93156,2027.8,2027.5,0.19530385]
["bitfinex","ETHUSD",1743040997645,11.23672983,2027.8,2027.5,0.19530385]
["bitfinex","ETHUSD",1743040997945,7.93156,2027.8,2027.5,0.19530385]
["bitfinex","ETHUSD",1743040998145,3.0,2027.8,2027.5,0.19530385]
["bitfinex","ETHUSD",1743040998310,7.9315,2027.8,2027.5,0.19530385]
["bitfinex","ETHUSD",1743040999841,3.0,2027.8,2027.5,0.19530385]
["bitfinex","ETHUSD",1743041000228,7.93147,2027.8,2027.5,0.19530385]
["bitfinex","ETHUSD",1743041000726,3.30516983,2027.9,2027.5,0.24462225]
["bitfinex","ETHUSD",1743041000925,3.30516983,2027.9,2027.6,4.93188]
["bitfinex","ETHUSD",1743041001138,3.30516983,2027.9,2027.5,5.50228223]
["bitfinex","ETHUSD",1743041001338,8.23647983,2027.9,2027.6,0.19530385]
["bitfinex","ETHUSD",1743041002355,4.93131,2027.9,2027.6,0.19530385]
["bitfinex","ETHUSD",1743041002658,8.23647983,2027.9,2027.6,0.19530385]
["bitfinex","ETHUSD",1743041003359,4.93146,2027.8,2027.6,0.19530385]
["bitfinex","ETHUSD",1743041003961,4.93146,2027.8,2027.7,0.19530385]
["bitfinex","ETHUSD",1743041004254,4.93146,2027.8,2027.4,10.38899]
["bitfinex","ETHUSD",1743041004468,4.93131,2027.9,2027.7,0.19442827]
["bitfinex","ETHUSD",1743041004659,4.93131,2027.9,2027.5,4.93214]
["bitfinex","ETHUSD",1743041004862,7.93131,2027.9,2027.8,0.19442827]
["bitfinex","ETHUSD",1743041005363,7.93131,2027.9,2027.5,4.93214]
["bitfinex","ETHUSD",1743041005661,7.93131,2027.9,2027.8,0.19442827]
["bitfinex","ETHUSD",1743041006128,7.93131,2027.9,2027.5,4.98145679]
["bitfinex","ETHUSD",1743041006331,7.93131,2027.9,2027.6,0.19442827]
["bitfinex","ETHUSD",1743041006959,3.0,2027.9,2027.7,0.8212]
["bitfinex","ETHUSD",1743041007645,7.93121,2027.9,2027.8,0.19442827]
["bitfinex","ETHUSD",1743041008443,11.23637983,2027.9,2027.8,0.19442827]
["bitfinex","ETHUSD",1743041008742,13.72059382,2027.9,2027.5,4.93208]
["bitfinex","ETHUSD",1743041008942,12.06627983,2027.9,2027.6,0.19442827]
["bitfinex","ETHUSD",1743041009859,3.30516983,2027.7,2027.6,0.19442827]
["bitfinex","ETHUSD",1743041010068,8.23685983,2027.7,2027.6,0.19442827]
["bitfinex","ETHUSD",1743041010264,8.23685983,2027.7,2027.4,4.667]
["bitfinex","ETHUSD",1743041010465,8.23685983,2027.7,2027.6,0.1933338]
["bitfinex","ETHUSD",1743041010635,8.23685983,2027.7,2027.5,0.19381533]
["bitfinex","ETHUSD",1743041010839,8.23685983,2027.7,2027.4,4.667]
["bitfinex","ETHUSD",1743041011069,8.23685983,2027.7,2027.6,0.19381533]
["bitfinex","ETHUSD",1743041011239,8.23685983,2027.7,2027.4,4.667]
["bitfinex","ETHUSD",1743041011439,3.30516983,2027.7,2027.4,4.667]
["bitfinex","ETHUSD",1743041012043,8.23685983,2027.7,2027.5,0.19381533]
["bitfinex","ETHUSD",1743041012238,3.30516983,2027.7,2027.5,0.19381533]
["bitfinex","ETHUSD",1743041014474,8.7611,2027.9,2027.5,5.94356533]
["bitfinex","ETHUSD",1743041014475,12.06628983,2027.9,2027.5,5.94356533]
["bitfinex","ETHUSD",1743041014677,3.0,2027.9,2027.6,4.93192]
["bitfinex","ETHUSD",1743041014976,3.0,2027.9,2027.7,0.19412179]
["bitfinex","ETHUSD",1743041015543,3.0,2027.9,2027.7,5.12576179]
["bitfinex","ETHUSD",1743041015762,3.0,2027.9,2027.7,0.19412179]
["bitfinex","ETHUSD",1743041017575,3.0,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743041017967,3.0,2027.9,2027.8,5.12526537]
["bitfinex","ETHUSD",1743041018390,3.0,2027.9,2027.8,0.19381537]
["bitfinex","ETHUSD",1743041019850,3.0,2027.9,2027.8,4.85881537]
["bitfinex","ETHUSD",1743041023680,3.0,2027.9,2027.8,6.33104091]
["bitfinex","ETHUSD",1743041023863,3.0,2027.9,2027.8,7.10734091]
["bitfinex","ETHUSD",1743041024052,8.23589983,2028.1,2027.9,4.93107]
["bitfinex","ETHUSD",1743041024053,3.0,2028.1,2027.9,4.93107]
["bitfinex","ETHUSD",1743041024247,3.0,2028.2,2027.8,12.03863091]
["bitfinex","ETHUSD",1743041024452,11.23564983,2028.2,2028.0,0.19258967]
["bitfinex","ETHUSD",1743041024647,11.23564983,2028.2,2027.9,0.19245837]
["bitfinex","ETHUSD",1743041024881,11.23564983,2028.2,2027.8,11.84481554]
["bitfinex","ETHUSD",1743041025077,11.23564983,2028.2,2028.0,0.19245837]
["bitfinex","ETHUSD",1743041025290,11.23564983,2028.2,2027.8,11.84481554]
["bitfinex","ETHUSD",1743041025510,11.23564983,2028.2,2028.1,0.19245837]
["bitfinex","ETHUSD",1743041026096,7.93048,2028.2,2027.8,10.37259]
["bitfinex","ETHUSD",1743041026395,7.93048,2028.2,2027.8,10.37255]
["bitfinex","ETHUSD",1743041026695,0.0887929,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1743041026884,0.0887929,2028.4,2028.3,14.27389983]
["bitfinex","ETHUSD",1743041027197,0.0887929,2028.4,2028.3,16.88442555]
["bitfinex","ETHUSD",1743041027761,0.0887929,2028.4,2028.3,31.38442555]
["bitfinex","ETHUSD",1743041028176,0.0887929,2028.4,2028.3,28.07925572]
["bitfinex","ETHUSD",1743041029667,0.0887929,2028.4,2028.3,27.52925572]
["bitfinex","ETHUSD",1743041029867,0.0887929,2028.4,2028.3,8.36525572]
["bitfinex","ETHUSD",1743041030097,0.0887929,2028.4,2028.3,10.60983824]
["bitfinex","ETHUSD",1743041030305,0.0887929,2028.4,2028.3,11.5912854]
["bitfinex","ETHUSD",1743041031108,0.0887929,2028.4,2028.3,10.7667854]
["bitfinex","ETHUSD",1743041031293,0.0887929,2028.4,2028.3,6.1037854]
["bitfinex","ETHUSD",1743041031507,0.0887929,2028.4,2028.3,5.8365554]
["bitfinex","ETHUSD",1743041031707,0.0887929,2028.4,2028.3,11.91986794]
["bitfinex","ETHUSD",1743041032622,0.0887929,2028.4,2028.3,12.71166794]
["bitfinex","ETHUSD",1743041035182,0.0887929,2028.4,2028.3,11.91986794]
["bitfinex","ETHUSD",1743041035382,0.0887929,2028.4,2028.3,5.8365554]
["bitfinex","ETHUSD",1743041037309,0.0887929,2028.4,2028.3,10.7667854]
["bitfinex","ETHUSD",1743041037682,0.0887929,2028.4,2028.3,1.1735554]
["bitfinex","ETHUSD",1743041037894,0.0887929,2028.4,2028.3,0.19210824]
["bitfinex","ETHUSD",1743041038413,0.0887929,2028.4,2028.3,0.1870763]
["bitfinex","ETHUSD",1743041038807,0.0887929,2028.4,2028.1,10.38847]
["bitfinex","ETHUSD",1743041039014,0.0887929,2028.4,2028.3,0.1870763]
["bitfinex","ETHUSD",1743041039316,0.0887929,2028.4,2028.2,0.96614395]
["bitfinex","ETHUSD",1743041039479,5.0187829,2028.4,2028.3,0.1870763]
["bitfinex","ETHUSD",1743041039683,9.727606,2028.4,2028.3,0.1870763]
["bitfinex","ETHUSD",1743041039993,4.93027,2028.3,2028.0,14.5]
["bitfinex","ETHUSD",1743041040398,3.0,2028.3,2028.1,0.96525496]
["bitfinex","ETHUSD",1743041040785,7.93024,2028.3,2028.1,0.96525496]
["bitfinex","ETHUSD",1743041041201,4.93082,2028.1,2027.9,14.5]
["bitfinex","ETHUSD",1743041041418,4.93124,2027.9,2027.4,0.8308]
["bitfinex","ETHUSD",1743041041622,4.93132,2027.9,2027.6,4.662]
["bitfinex","ETHUSD",1743041041808,4.93162,2027.8,2027.2,8.23783983]
["bitfinex","ETHUSD",1743041042019,4.93157,2027.8,2027.3,0.8331]
["bitfinex","ETHUSD",1743041042217,12.03724983,2028.0,2027.4,0.98800073]
["bitfinex","ETHUSD",1743041042413,4.93257,2027.4,2027.3,19.163]
["bitfinex","ETHUSD",1743041042592,4.93257,2027.4,2027.3,14.5]
["bitfinex","ETHUSD",1743041042795,4.93266,2027.3,2027.2,0.97495912]
["bitfinex","ETHUSD",1743041043101,4.93341,2027.0,2026.6,5.479]
["bitfinex","ETHUSD",1743041043311,4.93388,2026.8,2026.4,33.38564]
["bitfinex","ETHUSD",1743041043502,4.93412,2026.7,2026.6,0.98513552]
["bitfinex","ETHUSD",1743041043703,4.93388,2026.8,2026.6,0.98513552]
["bitfinex","ETHUSD",1743041043902,4.93394,2026.8,2026.6,15.48513552]
["bitfinex","ETHUSD",1743041044221,4.93394,2026.8,2026.3,4.678]
["bitfinex","ETHUSD",1743041044222,4.93439,2026.6,2026.3,4.678]
["bitfinex","ETHUSD",1743041044426,4.93462,2026.5,2026.3,5.719507]
["bitfinex","ETHUSD",1743041044596,8.24001983,2026.4,2026.3,4.687]
["bitfinex","ETHUSD",1743041044922,9.01447983,2026.6,2026.3,4.687]
["bitfinex","ETHUSD",1743041045121,4.93466,2026.5,2026.3,4.687]
["bitfinex","ETHUSD",1743041045305,4.93504,2026.4,2026.2,19.188]
["bitfinex","ETHUSD",1743041045621,4.9351,2026.3,2026.2,14.5]
["bitfinex","ETHUSD",1743041045824,14.30020983,2026.4,2026.2,14.5]
["bitfinex","ETHUSD",1743041046119,6.06,2026.4,2026.2,15.95]
["bitfinex","ETHUSD",1743041046521,6.06,2026.4,2026.2,21.65782]
["bitfinex","ETHUSD",1743041046726,6.06,2026.4,2026.3,4.69]
["bitfinex","ETHUSD",1743041046937,6.06,2026.4,2026.3,9.6251]
["bitfinex","ETHUSD",1743041047100,4.12146983,2027.1,2026.6,4.93427]
["bitfinex","ETHUSD",1743041047292,3.30516983,2027.1,2026.7,1.37054255]
["bitfinex","ETHUSD",1743041047498,10.99294,2027.2,2026.8,4.9337]
["bitfinex","ETHUSD",1743041047693,10.99294,2027.2,2026.8,1.587992]
["bitfinex","ETHUSD",1743041047918,3.0,2027.1,2026.8,1.587992]
["bitfinex","ETHUSD",1743041048140,3.0,2027.1,2026.9,19.43354]
["bitfinex","ETHUSD",1743041048439,6.06,2027.2,2026.9,19.43354]
["bitfinex","ETHUSD",1743041048440,10.18146983,2027.4,2027.0,4.93328]
["bitfinex","ETHUSD",1743041048646,10.18146983,2027.4,2027.0,2.5955142]
["bitfinex","ETHUSD",1743041048842,9.86574,2027.3,2026.8,6.521692]
["bitfinex","ETHUSD",1743041049004,3.30516983,2027.2,2027.1,14.5]
["bitfinex","ETHUSD",1743041052436,3.30516983,2027.2,2026.9,4.93362]
["bitfinex","ETHUSD",1743041052638,3.30516983,2027.2,2026.9,4.98295036]
["bitfinex","ETHUSD",1743041052817,15.11400983,2027.4,2027.0,19.43339]
["bitfinex","ETHUSD",1743041053019,6.06,2027.4,2027.1,12.06463404]
["bitfinex","ETHUSD",1743041053219,6.06,2027.4,2027.1,12.26521138]
["bitfinex","ETHUSD",1743041053419,6.06,2027.4,2027.2,5.69149]
["bitfinex","ETHUSD",1743041053614,7.93198,2027.6,2027.2,5.69149]
["bitfinex","ETHUSD",1743041053820,7.93198,2027.6,2027.3,0.20007794]
["bitfinex","ETHUSD",1743041054441,3.0,2027.4,2027.3,0.20007794]
["bitfinex","ETHUSD",1743041055548,3.0,2027.5,2027.3,0.20007794]
["bitfinex","ETHUSD",1743041056550,3.0,2027.5,2027.3,2.17515594]
["bitfinex","ETHUSD",1743041057448,3.0,2027.5,2027.3,0.20007794]
["bitfinex","ETHUSD",1743041057449,4.93242,2027.4,2027.3,0.20007794]
["bitfinex","ETHUSD",1743041057746,8.68482,2027.4,2027.3,0.20007794]
["bitfinex","ETHUSD",1743041059525,8.68482,2027.4,2027.0,4.689]
["bitfinex","ETHUSD",1743041059848,8.23800983,2027.3,2027.1,0.19723059]
["bitfinex","ETHUSD",1743041060845,4.93291,2027.2,2027.1,0.19723059]
["bitfinex","ETHUSD",1743041064392,8.23800983,2027.3,2027.1,0.19723059]
["bitfinex","ETHUSD",1743041064891,4.93291,2027.2,2027.1,0.19723059]
["bitfinex","ETHUSD",1743041068015,7.93291,2027.2,2027.1,0.19723059]
["bitfinex","ETHUSD",1743041068308,19.77901181,2027.2,2027.1,0.19723059]
["bitfinex","ETHUSD",1743041068510,4.93421,2026.7,2026.4,5.4802]
["bitfinex","ETHUSD",1743041068669,8.23937983,2026.7,2026.4,5.4802]
["bitfinex","ETHUSD",1743041068868,8.23937983,2026.7,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041069696,4.93384,2026.9,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041069697,4.93393,2026.8,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041070172,4.93428,2026.7,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041070367,9.86804,2026.8,2026.5,1.24079267]
["bitfinex","ETHUSD",1743041070582,4.93416,2026.7,2026.5,1.24079267]
["bitfinex","ETHUSD",1743041071389,4.93393,2026.8,2026.5,1.24079267]
["bitfinex","ETHUSD",1743041072495,4.93414,2026.7,2026.5,1.24079267]
["bitfinex","ETHUSD",1743041072695,4.93437,2026.6,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041072896,8.23930983,2026.7,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041073069,13.17359983,2026.7,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041073266,8.23930983,2026.7,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041074464,4.93437,2026.6,2026.5,0.18116697]
["bitfinex","ETHUSD",1743041074990,4.93437,2026.6,2026.2,0.8155]
["bitfinex","ETHUSD",1743041074991,4.93464,2026.5,2026.2,0.8155]
["bitfinex","ETHUSD",1743041075184,8.23980983,2026.5,2026.3,0.18340097]
["bitfinex","ETHUSD",1743041075778,4.93485,2026.4,2026.3,0.18340097]
["bitfinex","ETHUSD",1743041076811,4.93511,2026.3,2026.1,4.675]
["bitfinex","ETHUSD",1743041078004,8.24027983,2026.3,2026.1,4.675]
["bitfinex","ETHUSD",1743041079185,3.30516983,2026.3,2026.1,4.675]
["bitfinex","ETHUSD",1743041083323,3.30516983,2026.3,2026.2,0.18340097]
["bitfinex","ETHUSD",1743041083717,3.30516983,2026.3,2026.1,4.675]
["bitfinex","ETHUSD",1743041083925,8.23982983,2026.5,2026.2,0.18340097]
["bitfinex","ETHUSD",1743041084422,13.17462983,2026.5,2026.3,0.18340097]
["bitfinex","ETHUSD",1743041084622,8.23982983,2026.5,2026.3,0.18340097]
["bitfinex","ETHUSD",1743041084824,3.30516983,2026.5,2026.1,9.65985185]
["bitfinex","ETHUSD",1743041085022,6.06,2026.6,2026.4,0.18340097]
["bitfinex","ETHUSD",1743041085225,6.06,2026.6,2026.5,4.673]
["bitfinex","ETHUSD",1743041085394,6.06,2026.6,2026.5,4.86113321]
["bitfinex","ETHUSD",1743041085995,3.0,2026.8,2026.5,4.86113321]
["bitfinex","ETHUSD",1743041086830,7.93393,2026.8,2026.5,4.86113321]
["bitfinex","ETHUSD",1743041090719,7.93393,2026.8,2026.5,0.18813321]
["bitfinex","ETHUSD",1743041090920,7.93393,2026.8,2026.5,4.85513321]
["bitfinex","ETHUSD",1743041094205,4.93437,2026.6,2026.5,4.85513321]
["bitfinex","ETHUSD",1743041094921,13.94038983,2026.7,2026.5,4.85513321]
["bitfinex","ETHUSD",1743041095329,4.93437,2026.6,2026.5,0.18813321]
["bitfinex","ETHUSD",1743041095628,4.93437,2026.6,2026.3,4.667]
["bitfinex","ETHUSD",1743041095807,4.93437,2026.6,2026.4,0.18721287]
["bitfinex","ETHUSD",1743041096014,4.93437,2026.6,2026.3,1.0903409]
["bitfinex","ETHUSD",1743041096210,4.93437,2026.6,2026.4,0.18712523]
["bitfinex","ETHUSD",1743041096533,4.93437,2026.6,2026.3,1.040991]
["bitfinex","ETHUSD",1743041097014,4.93437,2026.6,2026.4,0.18712523]
["bitfinex","ETHUSD",1743041097332,4.93437,2026.6,2026.3,1.040991]
["bitfinex","ETHUSD",1743041097515,4.93437,2026.6,2026.5,0.18712523]
["bitfinex","ETHUSD",1743041097714,4.93437,2026.6,2026.3,1.040991]
["bitfinex","ETHUSD",1743041098235,4.93437,2026.6,2026.4,0.18712523]
["bitfinex","ETHUSD",1743041098708,4.93437,2026.6,2026.3,1.040991]
["bitfinex","ETHUSD",1743041098908,4.93437,2026.6,2026.5,0.18712523]
["bitfinex","ETHUSD",1743041099107,4.93437,2026.6,2026.2,9.60231]
["bitfinex","ETHUSD",1743041099331,4.93437,2026.6,2026.5,0.18712523]
["bitfinex","ETHUSD",1743041099523,4.93437,2026.6,2026.2,11.191843]
["bitfinex","ETHUSD",1743041099727,4.93437,2026.6,2026.5,0.18712523]
["bitfinex","ETHUSD",1743041099922,4.93437,2026.6,2026.2,11.191843]
["bitfinex","ETHUSD",1743041100126,4.93437,2026.6,2026.5,0.18712523]
["bitfinex","ETHUSD",1743041100315,8.23931983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041100516,8.23931983,2026.7,2026.5,0.18651165]
["bitfinex","ETHUSD",1743041100715,8.23931983,2026.7,2026.3,6.68280038]
["bitfinex","ETHUSD",1743041100915,11.23931983,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041101115,11.23931983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041101319,11.23931983,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041101529,11.23931983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041101708,11.23931983,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041101911,11.23931983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041102112,11.23931983,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041102331,11.23931983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041102536,16.17365983,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041102709,16.17365983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041102908,16.17365983,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041103139,16.17365983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041103339,16.17365983,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041103539,11.23931983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041103750,11.23931983,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041103932,11.23931983,2026.7,2026.3,4.98441462]
["bitfinex","ETHUSD",1743041104143,3.0,2026.7,2026.6,0.18651165]
["bitfinex","ETHUSD",1743041104340,3.0,2027.0,2026.6,9.60126]
["bitfinex","ETHUSD",1743041104515,3.0,2027.0,2026.7,0.81573625]
["bitfinex","ETHUSD",1743041104915,6.30516983,2027.0,2026.7,0.81573625]
["bitfinex","ETHUSD",1743041105116,6.30516983,2027.0,2026.8,0.18651165]
["bitfinex","ETHUSD",1743041105846,5.72428,2027.3,2026.9,4.93344]
["bitfinex","ETHUSD",1743041106035,3.0,2027.2,2027.0,4.667]
["bitfinex","ETHUSD",1743041106343,4.93268,2027.3,2027.1,0.18659929]
["bitfinex","ETHUSD",1743041106653,3.0,2027.3,2027.1,0.18659929]
["bitfinex","ETHUSD",1743041107142,7.93272,2027.3,2027.1,0.18659929]
["bitfinex","ETHUSD",1743041107835,3.30516983,2027.2,2027.1,0.18659929]
["bitfinex","ETHUSD",1743041108340,6.30516983,2027.2,2027.1,0.18659929]
["bitfinex","ETHUSD",1743041110049,3.0,2027.2,2027.1,0.18659929]
["bitfinex","ETHUSD",1743041110714,4.93204,2027.6,2027.2,4.93268]
["bitfinex","ETHUSD",1743041110944,13.16936983,2027.6,2027.1,7.22194722]
["bitfinex","ETHUSD",1743041111144,13.16936983,2027.6,2027.3,0.18199908]
["bitfinex","ETHUSD",1743041111349,4.9322,2027.5,2027.2,0.18173629]
["bitfinex","ETHUSD",1743041111549,3.0,2027.4,2027.1,5.48311]
["bitfinex","ETHUSD",1743041111748,3.0,2027.4,2027.3,0.18173629]
["bitfinex","ETHUSD",1743041111948,4.9322,2027.5,2027.1,5.48311]
["bitfinex","ETHUSD",1743041112124,3.0,2027.4,2027.3,0.18173629]
["bitfinex","ETHUSD",1743041112321,3.0,2027.4,2027.1,7.071622]
["bitfinex","ETHUSD",1743041112522,3.0,2027.4,2027.3,0.18173629]
["bitfinex","ETHUSD",1743041112716,3.0,2027.4,2027.1,7.071622]
["bitfinex","ETHUSD",1743041112920,3.0,2027.4,2027.3,0.18173629]
["bitfinex","ETHUSD",1743041113119,3.0,2027.4,2027.1,7.071622]
["bitfinex","ETHUSD",1743041113349,3.0,2027.4,2027.3,0.18173629]
["bitfinex","ETHUSD",1743041113554,3.0,2027.4,2027.1,5.48311]
["bitfinex","ETHUSD",1743041113755,3.0,2027.4,2027.3,0.18173629]
["bitfinex","ETHUSD",1743041113956,3.0,2027.4,2027.1,5.48311]
["bitfinex","ETHUSD",1743041114554,3.0,2027.4,2027.2,0.18173629]
["bitfinex","ETHUSD",1743041117526,0.7755,2027.3,2027.2,0.18173629]
["bitfinex","ETHUSD",1743041117725,5.70816,2027.3,2027.2,0.18173629]
["bitfinex","ETHUSD",1743041117927,4.93303,2027.2,2026.8,10.42278]
["bitfinex","ETHUSD",1743041118127,3.30516983,2027.1,2026.8,10.42278]
["bitfinex","ETHUSD",1743041118328,3.30516983,2027.1,2026.9,0.18147352]
["bitfinex","ETHUSD",1743041118553,3.30516983,2027.1,2026.9,4.84747352]
["bitfinex","ETHUSD",1743041118741,3.30516983,2027.1,2026.9,6.21981735]
["bitfinex","ETHUSD",1743041118942,4.93303,2027.2,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041119181,9.01332983,2027.3,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041119542,13.94616983,2027.3,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041120863,9.01332983,2027.3,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041121230,13.94620983,2027.3,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041121456,9.01332983,2027.3,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041121759,8.23782983,2027.3,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041121968,8.23789983,2027.3,2027.0,1.89063161]
["bitfinex","ETHUSD",1743041122260,3.30516983,2027.1,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041125161,5.72372,2027.2,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041125360,4.93302,2027.2,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041127071,4.88302,2027.2,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041127980,6.30516983,2027.1,2027.0,0.18147352]
["bitfinex","ETHUSD",1743041128277,6.30516983,2027.1,2026.8,4.666]
["bitfinex","ETHUSD",1743041128278,13.18703881,2027.1,2026.8,4.666]
["bitfinex","ETHUSD",1743041128478,12.06821983,2027.1,2027.0,0.18142977]
["bitfinex","ETHUSD",1743041128680,12.06821983,2027.1,2026.8,4.666]
["bitfinex","ETHUSD",1743041128881,3.0,2027.2,2027.0,0.18142977]
["bitfinex","ETHUSD",1743041129064,3.0,2027.2,2026.9,5.69784]
["bitfinex","ETHUSD",1743041129266,3.0,2027.2,2027.1,0.18142977]
["bitfinex","ETHUSD",1743041129466,4.93266,2027.4,2027.1,4.93315]
["bitfinex","ETHUSD",1743041129467,3.30516983,2027.4,2027.1,4.93315]
["bitfinex","ETHUSD",1743041129665,3.0,2027.4,2027.2,0.7644]
["bitfinex","ETHUSD",1743041130196,3.0,2027.4,2027.2,5.69722]
["bitfinex","ETHUSD",1743041130367,3.0,2027.4,2027.3,0.18142977]
["bitfinex","ETHUSD",1743041130571,3.0,2027.4,2027.3,1.37071635]
["bitfinex","ETHUSD",1743041132859,3.0,2027.5,2027.3,1.37071635]
["bitfinex","ETHUSD",1743041139205,3.30516983,2027.4,2027.3,0.18142977]
["bitfinex","ETHUSD",1743041139414,11.98878983,2027.4,2027.3,0.18142977]
["bitfinex","ETHUSD",1743041139694,0.7512,2027.3,2026.9,4.665]
["bitfinex","ETHUSD",1743041139866,3.30516983,2027.0,2026.9,4.665]
["bitfinex","ETHUSD",1743041140067,4.93328,2027.1,2026.9,4.665]
["bitfinex","ETHUSD",1743041140068,3.0,2027.1,2026.9,0.4665]
["bitfinex","ETHUSD",1743041140267,3.0,2027.1,2026.9,5.76642]
["bitfinex","ETHUSD",1743041140801,3.30516983,2027.0,2026.6,10.42243]
["bitfinex","ETHUSD",1743041141106,8.23856983,2027.0,2026.6,5.4883]
["bitfinex","ETHUSD",1743041141302,8.23856983,2027.0,2026.6,10.42263]
["bitfinex","ETHUSD",1743041141507,3.0,2027.1,2026.8,4.93387]
["bitfinex","ETHUSD",1743041141810,3.0,2027.1,2026.9,0.99173268]
["bitfinex","ETHUSD",1743041142015,3.0,2027.1,2026.7,4.93396]
["bitfinex","ETHUSD",1743041142307,3.0,2027.1,2026.8,4.93382]
["bitfinex","ETHUSD",1743041142877,5.76278,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1743041143081,9.00867983,2027.5,2027.0,5.75806]
["bitfinex","ETHUSD",1743041143407,3.0,2027.4,2027.1,0.65377727]
["bitfinex","ETHUSD",1743041143589,3.0,2027.4,2027.1,0.83595162]
["bitfinex","ETHUSD",1743041143903,3.0,2027.4,2027.2,14.5]
["bitfinex","ETHUSD",1743041144609,3.0,2027.4,2027.3,0.18217435]
["bitfinex","ETHUSD",1743041147120,3.0,2027.5,2027.3,0.18217435]
["bitfinex","ETHUSD",1743041147320,3.0,2027.5,2027.3,2.20908351]
["bitfinex","ETHUSD",1743041149228,3.0,2027.5,2027.3,0.18217435]
["bitfinex","ETHUSD",1743041149521,7.93218,2027.5,2027.1,20.08691727]
["bitfinex","ETHUSD",1743041150027,7.93218,2027.5,2027.2,0.18217435]
["bitfinex","ETHUSD",1743041151960,12.06742983,2027.3,2027.2,0.18217435]
["bitfinex","ETHUSD",1743041152166,18.12742983,2027.3,2027.2,0.18217435]
["bitfinex","ETHUSD",1743041152316,4.93347,2027.0,2026.7,14.5]
["bitfinex","ETHUSD",1743041152517,3.0,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743041152749,3.0,2026.9,2026.8,0.16493502]
["bitfinex","ETHUSD",1743041153067,3.0,2026.9,2026.8,2.17372852]
["bitfinex","ETHUSD",1743041157557,3.0,2026.9,2026.8,0.16493502]
["bitfinex","ETHUSD",1743041157932,3.0,2027.0,2026.8,0.16493502]
["bitfinex","ETHUSD",1743041158138,3.0,2027.1,2026.8,5.09871502]
["bitfinex","ETHUSD",1743041158339,3.0,2027.1,2026.8,6.74476665]
["bitfinex","ETHUSD",1743041158637,3.0,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743041159037,3.0,2027.1,2027.0,0.16493502]
["bitfinex","ETHUSD",1743041159561,7.93315,2027.1,2027.0,0.16493502]
["bitfinex","ETHUSD",1743041159928,3.0,2027.1,2027.0,0.16493502]
["bitfinex","ETHUSD",1743041163374,3.0,2027.1,2027.0,2.28942169]
["bitfinex","ETHUSD",1743041164765,3.0,2027.1,2027.0,0.16493502]
["bitfinex","ETHUSD",1743041165073,3.0,2027.1,2027.0,14.5]
["bitfinex","ETHUSD",1743041165263,3.0,2027.1,2027.0,14.66611552]
["bitfinex","ETHUSD",1743041168055,3.0,2027.1,2027.0,0.16611552]
["bitfinex","ETHUSD",1743041168256,3.0,2027.1,2026.8,6.57993163]
["bitfinex","ETHUSD",1743041168480,3.0,2027.1,2026.9,1.49392981]
["bitfinex","ETHUSD",1743041168646,3.0,2027.1,2026.9,15.99392981]
["bitfinex","ETHUSD",1743041169077,0.8208,2027.5,2027.0,5.4337]
["bitfinex","ETHUSD",1743041169376,0.8208,2027.5,2027.1,4.93298]
["bitfinex","ETHUSD",1743041169377,9.8646,2027.5,2027.1,4.93298]
["bitfinex","ETHUSD",1743041169579,3.0,2027.4,2027.1,5.09909552]
["bitfinex","ETHUSD",1743041169750,6.30516983,2027.4,2027.1,16.3455215]
["bitfinex","ETHUSD",1743041170455,11.23759983,2027.4,2027.1,16.3455215]
["bitfinex","ETHUSD",1743041173977,3.30516983,2027.2,2027.1,14.66611552]
["bitfinex","ETHUSD",1743041174162,11.23807983,2027.2,2027.1,0.16611552]
["bitfinex","ETHUSD",1743041174360,11.23807983,2027.2,2026.9,5.67165733]
["bitfinex","ETHUSD",1743041174654,6.06,2027.4,2027.0,0.8143]
["bitfinex","ETHUSD",1743041174881,3.0,2027.5,2027.3,5.74696]
["bitfinex","ETHUSD",1743041175061,3.0,2027.5,2027.3,0.8143]
["bitfinex","ETHUSD",1743041175453,3.0,2027.5,2027.3,15.3143]
["bitfinex","ETHUSD",1743041175999,3.0,2027.5,2027.3,16.75428956]
["bitfinex","ETHUSD",1743041176382,3.0,2027.5,2027.3,21.68670956]
["bitfinex","ETHUSD",1743041176587,6.30516983,2027.6,2027.3,21.68670956]
["bitfinex","ETHUSD",1743041178198,6.30516983,2027.6,2027.3,22.6821243]
["bitfinex","ETHUSD",1743041178598,6.30516983,2027.6,2027.3,27.6146943]
["bitfinex","ETHUSD",1743041178804,6.30516983,2027.6,2027.4,3.22796943]
["bitfinex","ETHUSD",1743041179397,3.0,2027.6,2027.4,4.93232]
["bitfinex","ETHUSD",1743041179715,3.0,2027.6,2027.4,19.43232]
["bitfinex","ETHUSD",1743041180606,3.0,2027.6,2027.4,19.43231]
["bitfinex","ETHUSD",1743041185609,4.93148,2027.8,2027.4,19.43231]
["bitfinex","ETHUSD",1743041188113,3.0,2027.8,2027.5,0.16668384]
["bitfinex","ETHUSD",1743041188322,3.0,2027.8,2027.5,2.45154465]
["bitfinex","ETHUSD",1743041188496,7.93145,2027.8,2027.5,0.16668384]
["bitfinex","ETHUSD",1743041188698,7.93145,2027.8,2027.5,14.66668384]
["bitfinex","ETHUSD",1743041188894,3.0,2027.8,2027.5,19.59870384]
["bitfinex","ETHUSD",1743041189119,3.0,2027.8,2027.6,0.7687]
["bitfinex","ETHUSD",1743041189495,3.0,2027.8,2027.7,0.16668384]
["bitfinex","ETHUSD",1743041189686,3.0,2027.8,2027.7,1.71022222]
["bitfinex","ETHUSD",1743041190788,0.8785929,2028.4,2028.0,4.93088]
["bitfinex","ETHUSD",1743041190991,5.8086929,2028.4,2028.0,5.70378]
["bitfinex","ETHUSD",1743041191190,5.8086929,2028.4,2028.1,0.16506632]
["bitfinex","ETHUSD",1743041191191,0.8785929,2028.4,2028.1,0.16506632]
["bitfinex","ETHUSD",1743041191391,3.0887929,2028.4,2028.1,5.6875866]
["bitfinex","ETHUSD",1743041191609,3.0887929,2028.4,2028.1,5.6874366]
["bitfinex","ETHUSD",1743041191787,3.0887929,2028.4,2028.1,0.7568766]
["bitfinex","ETHUSD",1743041192208,8.0187929,2028.4,2028.1,5.4208766]
["bitfinex","ETHUSD",1743041192393,0.0887929,2028.4,2028.1,10.3515866]
["bitfinex","ETHUSD",1743041192596,0.0887929,2028.4,2028.2,1.60554266]
["bitfinex","ETHUSD",1743041192797,3.0887929,2028.4,2028.2,1.7689914]
["bitfinex","ETHUSD",1743041195205,11.32398273,2028.4,2028.2,1.7689914]
["bitfinex","ETHUSD",1743041195405,7.93023,2028.3,2028.2,0.16344874]
["bitfinex","ETHUSD",1743041195601,4.93054,2028.2,2027.9,4.664]
["bitfinex","ETHUSD",1743041195823,3.30516983,2028.2,2027.9,4.664]
["bitfinex","ETHUSD",1743041196528,3.0,2028.3,2027.9,5.67227548]
["bitfinex","ETHUSD",1743041196697,3.0,2028.3,2028.0,5.57518755]
["bitfinex","ETHUSD",1743041196894,3.0,2028.3,2028.0,0.64440755]
["bitfinex","ETHUSD",1743041197098,2.98273949,2028.3,2028.0,5.57525755]
["bitfinex","ETHUSD",1743041197298,2.98273949,2028.3,2028.1,5.73032]
["bitfinex","ETHUSD",1743041197518,0.0887929,2028.4,2028.2,1.13055775]
["bitfinex","ETHUSD",1743041198237,0.0887929,2028.4,2028.2,6.06102775]
["bitfinex","ETHUSD",1743041198609,0.0887929,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1743041200006,0.0887929,2028.4,2028.3,5.48023]
["bitfinex","ETHUSD",1743041200237,0.0887929,2028.4,2028.3,6.26973]
["bitfinex","ETHUSD",1743041200402,0.0887929,2028.4,2028.3,7.50280578]
["bitfinex","ETHUSD",1743041201005,0.0887929,2028.4,2028.3,22.00280578]
["bitfinex","ETHUSD",1743041201847,0.0887929,2028.4,2028.3,26.66580578]
["bitfinex","ETHUSD",1743041203101,0.0887929,2028.4,2028.3,27.80692108]
["bitfinex","ETHUSD",1743041206454,0.0887929,2028.4,2028.3,22.87669108]
["bitfinex","ETHUSD",1743041206748,0.0887929,2028.4,2028.3,17.42419108]
["bitfinex","ETHUSD",1743041206916,0.0887929,2028.4,2028.3,22.08619108]
["bitfinex","ETHUSD",1743041207111,0.0887929,2028.4,2028.3,21.53619108]
["bitfinex","ETHUSD",1743041210415,0.0887929,2028.4,2028.3,20.3031153]
["bitfinex","ETHUSD",1743041210628,0.0887929,2028.4,2028.3,14.66073962]
["bitfinex","ETHUSD",1743041212055,5.0187829,2028.4,2028.3,0.16073962]
["bitfinex","ETHUSD",1743041212423,5.0187829,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743041212753,5.0187829,2028.4,2028.1,15.46464451]
["bitfinex","ETHUSD",1743041212953,5.0187829,2028.4,2028.2,0.15711329]
["bitfinex","ETHUSD",1743041214545,9.9490029,2028.4,2028.2,0.15711329]
["bitfinex","ETHUSD",1743041214950,9.9489029,2028.4,2028.2,0.15711329]
["bitfinex","ETHUSD",1743041215256,9.9488829,2028.4,2028.2,0.15711329]
["bitfinex","ETHUSD",1743041215427,5.0187829,2028.4,2028.2,0.15711329]
["bitfinex","ETHUSD",1743041215630,3.30516983,2028.3,2028.2,0.15711329]
["bitfinex","ETHUSD",1743041215827,4.93082,2028.1,2027.8,0.7864]
["bitfinex","ETHUSD",1743041216048,4.93098,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743041216325,5.73548,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743041216524,8.73548,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743041217053,8.73548,2028.0,2027.6,6.41219352]
["bitfinex","ETHUSD",1743041217259,8.73548,2028.0,2027.6,8.03985787]
["bitfinex","ETHUSD",1743041217457,8.73548,2028.0,2027.7,14.5]
["bitfinex","ETHUSD",1743041217622,8.73548,2028.0,2027.6,6.41219352]
["bitfinex","ETHUSD",1743041218249,8.73548,2028.0,2027.7,0.14474613]
["bitfinex","ETHUSD",1743041218655,8.73548,2028.0,2027.8,14.5]
["bitfinex","ETHUSD",1743041218962,8.73548,2028.0,2027.9,0.14474613]
["bitfinex","ETHUSD",1743041220127,10.43262698,2028.0,2027.9,0.14474613]
["bitfinex","ETHUSD",1743041222366,10.43262698,2028.0,2027.6,5.62579352]
["bitfinex","ETHUSD",1743041222566,3.30516983,2027.9,2027.6,5.62579352]
["bitfinex","ETHUSD",1743041223268,3.0,2028.0,2027.6,10.60694759]
["bitfinex","ETHUSD",1743041223571,3.0,2028.0,2027.8,4.93126]
["bitfinex","ETHUSD",1743041225871,3.30516983,2028.1,2027.8,4.93126]
["bitfinex","ETHUSD",1743041227474,8.23588983,2028.1,2027.7,2.40639476]
["bitfinex","ETHUSD",1743041228242,8.23588983,2028.1,2027.7,7.33797476]
["bitfinex","ETHUSD",1743041228545,4.93072,2028.1,2027.7,7.33797476]
["bitfinex","ETHUSD",1743041228739,16.16633983,2028.2,2027.8,1.78954683]
["bitfinex","ETHUSD",1743041229075,16.16633983,2028.2,2027.7,7.33786476]
["bitfinex","ETHUSD",1743041230473,4.93073,2028.1,2027.7,7.33786476]
["bitfinex","ETHUSD",1743041230970,11.23567983,2028.2,2027.8,4.93141]
["bitfinex","ETHUSD",1743041231276,11.23567983,2028.2,2027.8,4.98071925]
["bitfinex","ETHUSD",1743041232244,3.0,2028.2,2027.8,4.98071925]
["bitfinex","ETHUSD",1743041232465,3.0,2028.2,2027.8,6.775157]
["bitfinex","ETHUSD",1743041232982,7.93055,2028.2,2027.8,6.775157]
["bitfinex","ETHUSD",1743041233273,7.93055,2028.2,2027.9,0.14705818]
["bitfinex","ETHUSD",1743041234778,8.23599983,2028.1,2027.9,0.14705818]
["bitfinex","ETHUSD",1743041234945,8.23599983,2028.1,2027.7,6.27738]
["bitfinex","ETHUSD",1743041235144,8.23599983,2028.1,2027.8,0.14705818]
["bitfinex","ETHUSD",1743041236284,9.93066481,2028.1,2027.8,0.14705818]
["bitfinex","ETHUSD",1743041237151,4.99983481,2028.1,2027.8,0.14705818]
["bitfinex","ETHUSD",1743041237351,7.93055,2028.2,2027.8,5.12765748]
["bitfinex","ETHUSD",1743041238150,3.0,2028.2,2027.9,0.7906]
["bitfinex","ETHUSD",1743041238551,3.0,2028.2,2028.0,0.14705818]
["bitfinex","ETHUSD",1743041239752,8.23542983,2028.3,2028.0,4.80905818]
["bitfinex","ETHUSD",1743041242464,8.23542983,2028.3,2028.0,0.14705818]
["bitfinex","ETHUSD",1743041242668,3.30516983,2028.1,2028.0,0.14705818]
["bitfinex","ETHUSD",1743041242966,4.93052,2028.2,2028.0,0.14705818]
["bitfinex","ETHUSD",1743041243988,10.5443551,2028.3,2028.0,0.14705818]
["bitfinex","ETHUSD",1743041246069,10.5443551,2028.3,2028.0,5.07797818]
["bitfinex","ETHUSD",1743041246070,3.0,2028.3,2028.0,5.07797818]
["bitfinex","ETHUSD",1743041246271,3.0,2028.3,2028.0,5.86857818]
["bitfinex","ETHUSD",1743041247096,3.0887929,2028.4,2028.1,0.55]
["bitfinex","ETHUSD",1743041247302,0.0887929,2028.4,2028.2,4.93037]
["bitfinex","ETHUSD",1743041247489,0.0887929,2028.4,2028.2,5.71862025]
["bitfinex","ETHUSD",1743041247800,0.0887929,2028.4,2028.2,5.76791935]
["bitfinex","ETHUSD",1743041248098,0.0887929,2028.4,2028.3,5.4448]
["bitfinex","ETHUSD",1743041248298,0.0887929,2028.4,2028.3,10.92503]
["bitfinex","ETHUSD",1743041248499,0.0887929,2028.4,2028.3,12.7334869]
["bitfinex","ETHUSD",1743041250589,0.0887929,2028.4,2028.3,13.73972029]
["bitfinex","ETHUSD",1743041259751,2.9e-06,2028.4,2028.3,34.54489012]
["bitfinex","ETHUSD",1743041259904,2.9e-06,2028.4,2028.3,41.20389012]
["bitfinex","ETHUSD",1743041260101,2.9e-06,2028.4,2028.3,40.66389012]
["bitfinex","ETHUSD",1743041263820,2.9e-06,2028.4,2028.3,37.35872029]
["bitfinex","ETHUSD",1743041264846,2.9e-06,2028.4,2028.3,31.23872029]
["bitfinex","ETHUSD",1743041268739,2.9e-06,2028.4,2028.3,28.23772029]
["bitfinex","ETHUSD",1743041269473,2.9e-06,2028.4,2028.3,27.45492029]
["bitfinex","ETHUSD",1743041269753,2.9e-06,2028.4,2028.3,26.90492029]
["bitfinex","ETHUSD",1743041269976,2.9e-06,2028.4,2028.3,27.45492029]
["bitfinex","ETHUSD",1743041284239,2.9e-06,2028.4,2028.3,28.25362029]
["bitfinex","ETHUSD",1743041287050,2.9e-06,2028.4,2028.3,31.55879012]
["bitfinex","ETHUSD",1743041288271,0.05,2028.9,2028.7,4.92926]
["bitfinex","ETHUSD",1743041288459,0.05,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743041288659,0.05,2028.9,2028.8,5.06179777]
["bitfinex","ETHUSD",1743041289155,0.05,2028.9,2028.8,19.56179777]
["bitfinex","ETHUSD",1743041290579,0.05,2028.9,2028.8,21.11535792]
["bitfinex","ETHUSD",1743041290767,0.05,2028.9,2028.8,24.31667971]
["bitfinex","ETHUSD",1743041294385,0.05,2028.9,2028.8,25.12747971]
["bitfinex","ETHUSD",1743041307107,0.05,2028.9,2028.8,27.10098477]
["bitfinex","ETHUSD",1743041317330,0.05,2028.9,2028.8,28.97467971]
["bitfinex","ETHUSD",1743041319014,0.05,2028.9,2028.8,31.76718477]
["bitfinex","ETHUSD",1743041320621,0.05,2028.9,2028.8,28.97467971]
["bitfinex","ETHUSD",1743041328618,2.02350506,2028.9,2028.8,16.18633792]
["bitfinex","ETHUSD",1743041328824,2.81990506,2028.9,2028.8,20.29433792]
["bitfinex","ETHUSD",1743041329423,7.74867506,2028.9,2028.8,14.63277777]
["bitfinex","ETHUSD",1743041329808,10.74867506,2028.9,2028.8,14.63277777]
["bitfinex","ETHUSD",1743041330111,12.92241615,2028.9,2028.8,14.63277777]
["bitfinex","ETHUSD",1743041330732,12.92241615,2028.9,2028.8,0.13277777]
["bitfinex","ETHUSD",1743041331107,5.71986,2028.8,2028.5,5.62648737]
["bitfinex","ETHUSD",1743041331310,0.7908,2028.8,2028.6,19.42947]
["bitfinex","ETHUSD",1743041331509,2.76430506,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743041331736,1.97350506,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743041332255,6.90276506,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743041332415,2.74670506,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743041333408,0.7732,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743041335239,0.7732,2028.7,2028.4,1.41774373]
["bitfinex","ETHUSD",1743041335240,19.78201863,2028.7,2028.4,1.41774373]
["bitfinex","ETHUSD",1743041335536,10.73315506,2028.5,2028.4,1.41774373]
["bitfinex","ETHUSD",1743041336444,11.10870684,2028.5,2028.4,1.41774373]
["bitfinex","ETHUSD",1743041337049,12.42857582,2028.5,2028.4,1.41774373]
["bitfinex","ETHUSD",1743041337241,15.37057325,2028.5,2028.4,1.41774373]
["bitfinex","ETHUSD",1743041338238,15.37057325,2028.5,2028.4,1.52968001]
["bitfinex","ETHUSD",1743041344920,15.36338996,2028.5,2028.4,1.52968001]
["bitfinex","ETHUSD",1743041347357,14.98783818,2028.5,2028.4,1.52968001]
["bitfinex","ETHUSD",1743041347659,8.22269404,2028.7,2028.4,2.31958001]
["bitfinex","ETHUSD",1743041347964,13.96180404,2028.9,2028.4,7.24938001]
["bitfinex","ETHUSD",1743041348126,4.92902,2028.8,2028.5,4.66]
["bitfinex","ETHUSD",1743041348331,3.0,2028.7,2028.5,4.66]
["bitfinex","ETHUSD",1743041348531,4.92902,2028.8,2028.5,4.66]
["bitfinex","ETHUSD",1743041348532,4.92902,2028.8,2028.5,6.44222416]
["bitfinex","ETHUSD",1743041348733,4.92902,2028.8,2028.6,0.11193628]
["bitfinex","ETHUSD",1743041348960,3.29337404,2028.7,2028.6,0.11193628]
["bitfinex","ETHUSD",1743041353839,7.10397404,2028.9,2028.6,5.04141628]
["bitfinex","ETHUSD",1743041354039,7.10397404,2028.9,2028.7,1.14836404]
["bitfinex","ETHUSD",1743041354260,7.10397404,2028.9,2028.8,0.11228394]
["bitfinex","ETHUSD",1743041354569,7.10397404,2028.9,2028.5,14.51928]
["bitfinex","ETHUSD",1743041354763,6.34337404,2028.9,2028.8,0.11228394]
["bitfinex","ETHUSD",1743041354972,6.34337404,2028.9,2028.5,14.51928]
["bitfinex","ETHUSD",1743041355140,6.34337404,2028.9,2028.8,0.11228394]
["bitfinex","ETHUSD",1743041355769,0.05,2028.9,2028.7,6.27913]
["bitfinex","ETHUSD",1743041355979,0.05,2028.9,2028.8,1.23312694]
["bitfinex","ETHUSD",1743041356672,0.05,2028.9,2028.8,6.76143347]
["bitfinex","ETHUSD",1743041356877,0.05,2028.9,2028.8,6.71214694]
["bitfinex","ETHUSD",1743041357751,0.05,2028.9,2028.8,21.21214694]
["bitfinex","ETHUSD",1743041361478,0.05,2028.9,2028.8,16.28312694]
["bitfinex","ETHUSD",1743041364861,0.05,2028.9,2028.8,15.16228394]
["bitfinex","ETHUSD",1743041365785,0.05,2028.9,2028.8,14.61228394]
["bitfinex","ETHUSD",1743041365992,4.97877,2028.9,2028.8,0.11228394]
["bitfinex","ETHUSD",1743041366370,4.97877,2028.9,2028.7,14.5]
["bitfinex","ETHUSD",1743041366583,4.97877,2028.9,2028.8,0.11071962]
["bitfinex","ETHUSD",1743041366779,8.27214404,2028.9,2028.8,0.11071962]
["bitfinex","ETHUSD",1743041367297,9.67452502,2028.9,2028.8,0.11071962]
["bitfinex","ETHUSD",1743041367482,12.67452502,2028.9,2028.8,0.11071962]
["bitfinex","ETHUSD",1743041368094,7.74575502,2028.9,2028.8,0.11071962]
["bitfinex","ETHUSD",1743041368283,0.05,2028.9,2028.8,5.58973962]
["bitfinex","ETHUSD",1743041368472,0.05,2028.9,2028.8,5.6390244]
["bitfinex","ETHUSD",1743041368660,0.05,2028.9,2028.8,5.58973962]
["bitfinex","ETHUSD",1743041370294,0.05,2028.9,2028.8,0.66071962]
["bitfinex","ETHUSD",1743041370459,0.05,2028.9,2028.8,10.24773962]
["bitfinex","ETHUSD",1743041370868,0.05,2028.9,2028.8,24.74773962]
["bitfinex","ETHUSD",1743041371065,0.05,2028.9,2028.8,27.79086658]
["bitfinex","ETHUSD",1743041373399,0.05,2028.9,2028.8,28.57946658]
["bitfinex","ETHUSD",1743041383223,0.05,2028.9,2028.8,31.57946658]
["bitfinex","ETHUSD",1743041384423,0.05,2028.9,2028.8,28.57946658]
["bitfinex","ETHUSD",1743041385056,0.05,2028.9,2028.8,29.03862445]
["bitfinex","ETHUSD",1743041398394,0.05,2028.9,2028.8,28.25002445]
["bitfinex","ETHUSD",1743041403574,0.05,2028.9,2028.8,29.00802445]
["bitfinex","ETHUSD",1743041410293,3.34337404,2028.9,2028.8,0.45915787]
["bitfinex","ETHUSD",1743041410601,3.34337404,2028.9,2028.8,14.95915787]
["bitfinex","ETHUSD",1743041411371,12.04134404,2028.9,2028.8,0.45915787]
["bitfinex","ETHUSD",1743041411865,4.92926,2028.7,2028.6,15.92092984]
["bitfinex","ETHUSD",1743041412069,8.22263404,2028.7,2028.6,15.92092984]
["bitfinex","ETHUSD",1743041412493,13.68892644,2028.7,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041413793,10.3955524,2028.7,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041418769,10.3955524,2028.7,2028.6,15.92092984]
["bitfinex","ETHUSD",1743041420177,10.3955524,2028.7,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041423884,9.6263524,2028.7,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041424223,14.28246404,2028.8,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041424224,8.22246404,2028.8,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041424422,3.0,2028.7,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041425417,3.0,2028.7,2028.6,1.51407047]
["bitfinex","ETHUSD",1743041428328,7.92926,2028.7,2028.6,1.51407047]
["bitfinex","ETHUSD",1743041428528,3.0,2028.7,2028.6,1.51407047]
["bitfinex","ETHUSD",1743041430627,3.0,2028.7,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041431052,7.92926,2028.7,2028.6,1.42092984]
["bitfinex","ETHUSD",1743041432559,7.92926,2028.7,2028.4,15.3236]
["bitfinex","ETHUSD",1743041433654,3.29337404,2028.8,2028.6,4.92944]
["bitfinex","ETHUSD",1743041433852,3.29337404,2028.8,2028.6,4.658]
["bitfinex","ETHUSD",1743041434725,3.29337404,2028.8,2028.6,5.6517974]
["bitfinex","ETHUSD",1743041434930,8.22244404,2028.8,2028.6,5.6517974]
["bitfinex","ETHUSD",1743041435454,3.29337404,2028.8,2028.6,5.6517974]
["bitfinex","ETHUSD",1743041436861,3.29337404,2028.8,2028.6,4.658]
["bitfinex","ETHUSD",1743041437062,3.29337404,2028.8,2028.6,7.51218807]
["bitfinex","ETHUSD",1743041437567,3.29337404,2028.8,2028.6,12.44162807]
["bitfinex","ETHUSD",1743041437938,3.29337404,2028.8,2028.6,7.51218807]
["bitfinex","ETHUSD",1743041438132,3.29337404,2028.8,2028.6,4.658]
["bitfinex","ETHUSD",1743041444819,6.29337404,2028.8,2028.6,4.658]
["bitfinex","ETHUSD",1743041448115,6.29337404,2028.8,2028.5,0.97970753]
["bitfinex","ETHUSD",1743041448316,8.22289404,2028.6,2028.2,5.4138]
["bitfinex","ETHUSD",1743041448606,3.29337404,2028.3,2028.2,6.92676296]
["bitfinex","ETHUSD",1743041448798,3.29337404,2028.3,2028.2,9.56251826]
["bitfinex","ETHUSD",1743041449030,3.29337404,2028.3,2028.2,8.25671826]
["bitfinex","ETHUSD",1743041449250,3.29337404,2028.3,2028.1,14.5]
["bitfinex","ETHUSD",1743041449446,4.93048,2028.2,2028.1,14.5]
["bitfinex","ETHUSD",1743041449652,4.93048,2028.2,2028.1,4.658]
["bitfinex","ETHUSD",1743041449883,3.0,2028.0,2027.4,0.7728]
["bitfinex","ETHUSD",1743041450131,0.772,2028.1,2027.2,28.447]
["bitfinex","ETHUSD",1743041450132,3.29337404,2027.9,2027.8,0.98123456]
["bitfinex","ETHUSD",1743041450492,6.29337404,2028.1,2027.8,1.07366844]
["bitfinex","ETHUSD",1743041451806,11.22410404,2028.1,2027.8,1.07366844]
["bitfinex","ETHUSD",1743041452003,4.93098,2028.0,2027.8,1.07366844]
["bitfinex","ETHUSD",1743041453126,11.22410404,2028.1,2027.8,1.07366844]
["bitfinex","ETHUSD",1743041453302,16.15494404,2028.1,2027.8,1.07366844]
["bitfinex","ETHUSD",1743041453735,11.22410404,2028.1,2027.9,14.5]
["bitfinex","ETHUSD",1743041453894,16.15494404,2028.1,2027.9,14.5]
["bitfinex","ETHUSD",1743041454330,11.22410404,2028.1,2028.0,0.09243388]
["bitfinex","ETHUSD",1743041455315,12.91676544,2028.1,2028.0,0.09243388]
["bitfinex","ETHUSD",1743041456020,23.03403948,2028.1,2028.0,0.09243388]
["bitfinex","ETHUSD",1743041456384,4.93155,2027.8,2027.6,0.99900207]
["bitfinex","ETHUSD",1743041456610,3.29337404,2027.7,2027.6,0.99900207]
["bitfinex","ETHUSD",1743041458211,3.29337404,2027.7,2027.6,1.09143595]
["bitfinex","ETHUSD",1743041459827,3.29337404,2027.9,2027.6,17.28876055]
["bitfinex","ETHUSD",1743041460024,3.0,2028.0,2027.7,5.48148]
["bitfinex","ETHUSD",1743041460332,3.29337404,2028.3,2027.9,5.48099]
["bitfinex","ETHUSD",1743041460534,3.29337404,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743041460847,3.29337404,2028.3,2028.0,1.090499]
["bitfinex","ETHUSD",1743041460848,4.93048,2028.2,2028.0,0.55]
["bitfinex","ETHUSD",1743041461149,3.29337404,2028.1,2027.9,0.55]
["bitfinex","ETHUSD",1743041463959,3.0,2028.3,2027.9,5.481]
["bitfinex","ETHUSD",1743041464255,0.8212,2028.6,2028.3,0.55]
["bitfinex","ETHUSD",1743041464532,3.0,2028.5,2028.3,10.90732]
["bitfinex","ETHUSD",1743041464713,3.29337404,2028.6,2028.4,14.5]
["bitfinex","ETHUSD",1743041465030,3.0,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1743041465601,6.29337404,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1743041465831,3.0,2028.5,2028.3,19.159]
["bitfinex","ETHUSD",1743041466149,3.29337404,2028.4,2028.3,21.7230075]
["bitfinex","ETHUSD",1743041466531,6.29337404,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1743041466850,6.29337404,2028.6,2028.4,1.3164]
["bitfinex","ETHUSD",1743041467405,6.29337404,2028.6,2028.5,14.5]
["bitfinex","ETHUSD",1743041467605,6.29337404,2028.6,2028.5,17.24195175]
["bitfinex","ETHUSD",1743041468432,3.29337404,2028.6,2028.5,17.24195175]
["bitfinex","ETHUSD",1743041469435,3.29337404,2028.6,2028.5,2.74195175]
["bitfinex","ETHUSD",1743041469613,3.29337404,2028.6,2028.4,1.3164]
["bitfinex","ETHUSD",1743041469933,3.29337404,2028.6,2028.4,15.8164]
["bitfinex","ETHUSD",1743041470940,3.29337404,2028.6,2028.4,6.24635]
["bitfinex","ETHUSD",1743041471837,6.29337404,2028.8,2028.5,4.92974]
["bitfinex","ETHUSD",1743041472214,6.29337404,2028.8,2028.5,4.97903197]
["bitfinex","ETHUSD",1743041472420,6.29337404,2028.8,2028.6,1.1225382]
["bitfinex","ETHUSD",1743041473336,6.29337404,2028.8,2028.7,0.09351861]
["bitfinex","ETHUSD",1743041473540,6.29337404,2028.8,2028.7,0.64351861]
["bitfinex","ETHUSD",1743041473719,0.05,2028.9,2028.7,10.23177861]
["bitfinex","ETHUSD",1743041473720,3.05,2028.9,2028.7,10.23177861]
["bitfinex","ETHUSD",1743041473915,3.05,2028.9,2028.8,1.63330871]
["bitfinex","ETHUSD",1743041474241,3.05,2028.9,2028.8,1.72626337]
["bitfinex","ETHUSD",1743041474539,0.05,2028.9,2028.8,2.27626337]
["bitfinex","ETHUSD",1743041479318,0.05,2028.9,2028.8,2.18330871]
["bitfinex","ETHUSD",1743041479944,5.76422,2028.9,2028.7,4.659]
["bitfinex","ETHUSD",1743041480244,3.29337404,2028.8,2028.7,4.659]
["bitfinex","ETHUSD",1743041483017,8.22239404,2028.8,2028.7,4.659]
["bitfinex","ETHUSD",1743041483325,4.92926,2028.7,2028.3,5.71748]
["bitfinex","ETHUSD",1743041483530,3.29337404,2028.5,2028.4,5.208]
["bitfinex","ETHUSD",1743041483751,3.29337404,2028.5,2028.4,6.17865038]
["bitfinex","ETHUSD",1743041484416,3.29337404,2028.7,2028.4,11.10864038]
["bitfinex","ETHUSD",1743041485447,3.29337404,2028.7,2028.4,6.17865038]
["bitfinex","ETHUSD",1743041485749,3.29337404,2028.5,2028.4,5.208]
["bitfinex","ETHUSD",1743041491850,3.29337404,2028.5,2028.3,0.98230332]
["bitfinex","ETHUSD",1743041492019,8.22325404,2028.5,2028.3,5.64030332]
["bitfinex","ETHUSD",1743041492519,3.29337404,2028.5,2028.3,5.64030332]
["bitfinex","ETHUSD",1743041495748,3.0,2028.5,2028.3,5.64030332]
["bitfinex","ETHUSD",1743041495934,6.29337404,2028.5,2028.3,5.64030332]
["bitfinex","ETHUSD",1743041499355,11.22318404,2028.5,2028.3,5.64030332]
["bitfinex","ETHUSD",1743041499656,6.29337404,2028.5,2028.3,5.64030332]
["bitfinex","ETHUSD",1743041499860,6.29337404,2028.5,2028.3,20.14030332]
["bitfinex","ETHUSD",1743041502059,6.29337404,2028.5,2028.3,20.09030332]
["bitfinex","ETHUSD",1743041503559,3.0,2028.6,2028.4,1.3308]
["bitfinex","ETHUSD",1743041503741,3.0,2028.6,2028.4,1.38009491]
["bitfinex","ETHUSD",1743041503926,3.0,2028.6,2028.4,1.3308]
["bitfinex","ETHUSD",1743041504125,3.0,2028.6,2028.4,15.8308]
["bitfinex","ETHUSD",1743041504330,3.0,2028.6,2028.4,1.3308]
["bitfinex","ETHUSD",1743041504967,3.0,2028.6,2028.4,15.8308]
["bitfinex","ETHUSD",1743041505272,3.0,2028.6,2028.4,20.76067]
["bitfinex","ETHUSD",1743041505962,0.05,2028.9,2028.5,4.92964]
["bitfinex","ETHUSD",1743041506269,0.05,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743041507378,0.05,2028.9,2028.8,19.97902]
["bitfinex","ETHUSD",1743041510045,0.05,2028.9,2028.8,20.95932404]
["bitfinex","ETHUSD",1743041513278,3.34337404,2028.9,2028.8,4.657]
["bitfinex","ETHUSD",1743041513449,4.25054202,2028.9,2028.8,4.657]
["bitfinex","ETHUSD",1743041514363,4.25054202,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1743041514695,3.29337404,2028.7,2028.6,6.21845565]
["bitfinex","ETHUSD",1743041515887,3.29337404,2028.7,2028.6,5.207]
["bitfinex","ETHUSD",1743041518481,3.29337404,2028.7,2028.6,19.707]
["bitfinex","ETHUSD",1743041519646,3.62771144,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743041519851,4.92967,2028.6,2028.3,4.657]
["bitfinex","ETHUSD",1743041520067,4.11097404,2028.4,2028.3,4.657]
["bitfinex","ETHUSD",1743041520273,3.29337404,2028.4,2028.3,4.657]
["bitfinex","ETHUSD",1743041520480,3.29337404,2028.4,2028.3,19.707]
["bitfinex","ETHUSD",1743041522787,3.29337404,2028.4,2028.3,15.05]
["bitfinex","ETHUSD",1743041523356,3.29337404,2028.4,2028.3,0.55]
["bitfinex","ETHUSD",1743041528192,3.29337404,2028.4,2028.2,19.157]
["bitfinex","ETHUSD",1743041528381,4.68380244,2028.4,2028.2,19.157]
["bitfinex","ETHUSD",1743041528781,4.93062,2028.2,2027.7,11.84331]
["bitfinex","ETHUSD",1743041528974,4.93062,2028.2,2027.6,4.93189]
["bitfinex","ETHUSD",1743041528975,3.29337404,2027.8,2027.6,4.93189]
["bitfinex","ETHUSD",1743041529291,8.63242144,2027.8,2027.5,14.5]
["bitfinex","ETHUSD",1743041529457,3.29337404,2027.6,2027.5,20.71940311]
["bitfinex","ETHUSD",1743041529964,3.29337404,2027.6,2027.5,20.16940311]
["bitfinex","ETHUSD",1743041530563,3.29337404,2027.6,2027.5,6.21940311]
["bitfinex","ETHUSD",1743041532164,3.29337404,2027.6,2027.5,1.56240311]
["bitfinex","ETHUSD",1743041533967,3.29337404,2027.6,2027.5,1.01240311]
["bitfinex","ETHUSD",1743041534391,3.29337404,2027.6,2027.5,1.10692082]
["bitfinex","ETHUSD",1743041536969,0.8097,2028.1,2027.8,4.93143]
["bitfinex","ETHUSD",1743041537179,0.8097,2028.1,2027.8,9.58943]
["bitfinex","ETHUSD",1743041537180,3.29337404,2028.1,2027.8,9.58943]
["bitfinex","ETHUSD",1743041537399,3.29337404,2028.1,2027.9,0.09916092]
["bitfinex","ETHUSD",1743041537697,7.93065,2028.2,2028.0,14.5]
["bitfinex","ETHUSD",1743041537995,3.29337404,2028.1,2028.0,0.55]
["bitfinex","ETHUSD",1743041538363,8.22411404,2028.1,2027.8,5.4727]
["bitfinex","ETHUSD",1743041538566,3.29337404,2028.0,2027.8,5.4727]
["bitfinex","ETHUSD",1743041539171,3.29337404,2028.0,2027.8,19.9727]
["bitfinex","ETHUSD",1743041539889,8.22438404,2028.0,2027.8,14.5]
["bitfinex","ETHUSD",1743041540092,9.12981244,2028.0,2027.8,19.158]
["bitfinex","ETHUSD",1743041540390,14.06091244,2028.0,2027.8,4.658]
["bitfinex","ETHUSD",1743041540704,9.12981244,2028.0,2027.8,4.658]
["bitfinex","ETHUSD",1743041541973,0.755,2027.9,2027.8,4.658]
["bitfinex","ETHUSD",1743041544599,0.755,2027.9,2027.6,15.05]
["bitfinex","ETHUSD",1743041544802,0.755,2027.9,2027.6,19.708]
["bitfinex","ETHUSD",1743041546706,3.29337404,2027.8,2027.6,19.708]
["bitfinex","ETHUSD",1743041547110,3.29337404,2027.8,2027.6,15.05]
["bitfinex","ETHUSD",1743041547280,3.29337404,2027.8,2027.6,19.708]
["bitfinex","ETHUSD",1743041548208,3.29337404,2027.8,2027.7,0.09894384]
["bitfinex","ETHUSD",1743041548712,9.70643428,2027.8,2027.7,0.09894384]
["bitfinex","ETHUSD",1743041549114,9.70643428,2027.8,2027.5,5.67040311]
["bitfinex","ETHUSD",1743041549279,9.70643428,2027.8,2027.7,0.09881359]
["bitfinex","ETHUSD",1743041549478,9.70643428,2027.8,2027.5,5.67040311]
["bitfinex","ETHUSD",1743041549710,9.70643428,2027.8,2027.7,0.09881359]
["bitfinex","ETHUSD",1743041549908,9.70643428,2027.8,2027.5,5.67040311]
["bitfinex","ETHUSD",1743041550208,9.70643428,2027.8,2027.7,0.09881359]
["bitfinex","ETHUSD",1743041550209,4.77498428,2027.8,2027.7,0.09881359]
["bitfinex","ETHUSD",1743041550408,4.77498428,2027.8,2027.5,5.67040311]
["bitfinex","ETHUSD",1743041550715,3.29337404,2027.9,2027.6,5.73292]
["bitfinex","ETHUSD",1743041551011,3.29337404,2027.9,2027.6,5.83173359]
["bitfinex","ETHUSD",1743041552712,3.29337404,2027.7,2027.6,0.64881359]
["bitfinex","ETHUSD",1743041553611,3.29337404,2027.7,2027.6,0.09881359]
["bitfinex","ETHUSD",1743041557995,0.8283,2028.0,2027.7,4.93156]
["bitfinex","ETHUSD",1743041558318,3.0,2028.2,2027.8,5.85859334]
["bitfinex","ETHUSD",1743041558519,4.37432716,2028.2,2027.9,4.93119]
["bitfinex","ETHUSD",1743041558699,4.37432716,2028.2,2027.8,5.85859334]
["bitfinex","ETHUSD",1743041558910,4.37432716,2028.2,2027.8,5.75991]
["bitfinex","ETHUSD",1743041559217,4.37432716,2028.2,2027.9,0.09868334]
["bitfinex","ETHUSD",1743041559820,3.0,2028.2,2027.9,9.68786334]
["bitfinex","ETHUSD",1743041560000,3.29337404,2028.3,2028.0,5.48082]
["bitfinex","ETHUSD",1743041560320,3.0,2028.2,2028.0,0.55]
["bitfinex","ETHUSD",1743041560629,8.22361404,2028.3,2028.1,0.09868334]
["bitfinex","ETHUSD",1743041560916,3.0,2028.2,2028.1,0.09868334]
["bitfinex","ETHUSD",1743041563217,10.3211384,2028.2,2028.1,0.09868334]
["bitfinex","ETHUSD",1743041563423,8.70578,2028.2,2028.1,0.09868334]
["bitfinex","ETHUSD",1743041563611,8.70652,2027.9,2027.6,4.658]
["bitfinex","ETHUSD",1743041563797,3.29337404,2027.8,2027.6,4.658]
["bitfinex","ETHUSD",1743041564190,3.0,2027.9,2027.6,4.658]
["bitfinex","ETHUSD",1743041564395,3.0,2027.9,2027.5,5.92961413]
["bitfinex","ETHUSD",1743041564605,3.0,2027.9,2027.6,4.657]
["bitfinex","ETHUSD",1743041565025,3.0,2027.9,2027.6,9.58882]
["bitfinex","ETHUSD",1743041565224,3.0,2027.9,2027.7,5.48167]
["bitfinex","ETHUSD",1743041565425,14.28403404,2028.2,2027.8,5.69767]
["bitfinex","ETHUSD",1743041565613,19.21474404,2028.2,2027.8,0.7663]
["bitfinex","ETHUSD",1743041566243,3.29337404,2028.0,2027.8,0.7663]
["bitfinex","ETHUSD",1743041567421,3.29337404,2028.0,2027.8,5.69774]
["bitfinex","ETHUSD",1743041568004,3.29337404,2028.0,2027.9,0.55]
["bitfinex","ETHUSD",1743041568218,9.35337404,2028.2,2027.9,5.48103]
["bitfinex","ETHUSD",1743041569744,3.29337404,2028.2,2027.9,5.48103]
["bitfinex","ETHUSD",1743041570033,3.29337404,2028.2,2028.0,4.657]
["bitfinex","ETHUSD",1743041573431,3.29337404,2028.2,2028.0,9.58794]
["bitfinex","ETHUSD",1743041574040,3.29337404,2028.2,2028.0,4.657]
["bitfinex","ETHUSD",1743041575126,3.0,2028.2,2028.0,4.657]
["bitfinex","ETHUSD",1743041575426,8.22252404,2028.8,2028.4,0.8248]
["bitfinex","ETHUSD",1743041575631,3.0,2028.7,2028.4,5.4818]
["bitfinex","ETHUSD",1743041576030,3.0,2028.7,2028.4,10.41176]
["bitfinex","ETHUSD",1743041577254,3.0,2028.7,2028.4,5.4818]
["bitfinex","ETHUSD",1743041577415,3.0,2028.7,2028.4,10.41177]
["bitfinex","ETHUSD",1743041578049,3.0,2028.7,2028.4,5.4818]
["bitfinex","ETHUSD",1743041578347,3.29337404,2028.6,2028.5,0.0970338]
["bitfinex","ETHUSD",1743041580515,11.22287404,2028.6,2028.5,0.0970338]
["bitfinex","ETHUSD",1743041581136,6.29337404,2028.6,2028.5,0.0970338]
["bitfinex","ETHUSD",1743041587027,13.65144244,2028.6,2028.5,0.0970338]
["bitfinex","ETHUSD",1743041587943,12.83804244,2028.6,2028.5,0.0970338]
["bitfinex","ETHUSD",1743041588775,6.29337404,2028.6,2028.5,0.0970338]
["bitfinex","ETHUSD",1743041590251,11.22287404,2028.6,2028.5,0.0970338]
["bitfinex","ETHUSD",1743041591261,11.97817404,2028.6,2028.5,0.0970338]
["bitfinex","ETHUSD",1743041591559,4.93011,2028.4,2028.1,4.656]
["bitfinex","ETHUSD",1743041591757,8.22348404,2028.4,2028.1,4.656]
["bitfinex","ETHUSD",1743041591965,8.22348404,2028.4,2028.1,5.6288053]
["bitfinex","ETHUSD",1743041593157,8.22348404,2028.4,2028.2,0.09534121]
["bitfinex","ETHUSD",1743041593326,4.93023,2028.3,2028.2,0.09534121]
["bitfinex","ETHUSD",1743041593653,10.0732014,2028.3,2028.2,0.09534121]
["bitfinex","ETHUSD",1743041593865,4.93061,2028.2,2027.9,4.656]
["bitfinex","ETHUSD",1743041594158,3.29337404,2028.1,2028.0,0.09473357]
["bitfinex","ETHUSD",1743041594922,10.0732014,2028.3,2028.0,0.09473357]
["bitfinex","ETHUSD",1743041595158,3.0,2028.3,2028.0,0.86463357]
["bitfinex","ETHUSD",1743041595355,6.29337404,2028.3,2028.0,0.86463357]
["bitfinex","ETHUSD",1743041595656,11.22365404,2028.3,2028.0,0.86463357]
["bitfinex","ETHUSD",1743041596426,6.29337404,2028.3,2028.0,0.86463357]
["bitfinex","ETHUSD",1743041596626,11.22361404,2028.3,2028.0,0.86463357]
["bitfinex","ETHUSD",1743041599572,11.22361404,2028.3,2028.0,0.09473357]
["bitfinex","ETHUSD",1743041600935,3.29337404,2028.1,2028.0,0.09473357]
["bitfinex","ETHUSD",1743041601769,11.22409404,2028.1,2028.0,0.09473357]
["bitfinex","ETHUSD",1743041601971,11.99249404,2028.1,2028.0,0.09473357]
["bitfinex","ETHUSD",1743041602164,4.93146,2027.8,2027.4,0.8248]
["bitfinex","ETHUSD",1743041602347,8.22483404,2027.8,2027.5,5.206]
["bitfinex","ETHUSD",1743041602553,8.22483404,2027.8,2027.6,0.98606369]
["bitfinex","ETHUSD",1743041602747,13.15638404,2027.8,2027.6,0.98606369]
["bitfinex","ETHUSD",1743041602947,11.22483404,2027.8,2027.7,0.09781517]
["bitfinex","ETHUSD",1743041603952,12.91554244,2027.8,2027.7,0.09781517]
["bitfinex","ETHUSD",1743041605171,3.0,2027.8,2027.7,0.09781517]
["bitfinex","ETHUSD",1743041614659,6.29337404,2027.8,2027.7,0.09781517]
["bitfinex","ETHUSD",1743041616459,3.29337404,2028.4,2027.8,0.55]
["bitfinex","ETHUSD",1743041616659,3.29337404,2028.4,2028.1,4.93053]
["bitfinex","ETHUSD",1743041617195,3.0,2028.3,2028.2,0.09890042]
["bitfinex","ETHUSD",1743041617885,3.0,2028.3,2028.0,5.93473098]
["bitfinex","ETHUSD",1743041618269,3.0,2028.3,2028.1,0.09890042]
["bitfinex","ETHUSD",1743041619895,3.0,2028.3,2028.1,14.59890042]
["bitfinex","ETHUSD",1743041620773,3.0,2028.3,2028.1,0.09890042]
["bitfinex","ETHUSD",1743041625509,3.29337404,2028.2,2028.1,0.09890042]
["bitfinex","ETHUSD",1743041625710,4.93099,2028.0,2027.7,4.655]
["bitfinex","ETHUSD",1743041625876,3.29337404,2027.9,2027.7,4.655]
["bitfinex","ETHUSD",1743041633689,8.22458404,2027.9,2027.6,15.46827254]
["bitfinex","ETHUSD",1743041633879,8.22458404,2027.9,2027.6,20.12327254]
["bitfinex","ETHUSD",1743041634413,8.22458404,2027.9,2027.6,5.62327254]
["bitfinex","ETHUSD",1743041634818,3.29337404,2027.9,2027.6,10.55520254]
["bitfinex","ETHUSD",1743041635310,3.7656,2028.2,2027.9,4.93106]
["bitfinex","ETHUSD",1743041635311,0.7656,2028.2,2027.9,4.93106]
["bitfinex","ETHUSD",1743041635481,3.0,2028.2,2027.9,4.93106]
["bitfinex","ETHUSD",1743041635683,3.0,2028.2,2027.9,9.86215]
["bitfinex","ETHUSD",1743041636088,3.0,2028.2,2028.0,4.93095]
["bitfinex","ETHUSD",1743041637485,3.0,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1743041637687,3.0,2028.2,2028.1,0.8019]
["bitfinex","ETHUSD",1743041637913,3.0,2028.2,2028.0,10.56317412]
["bitfinex","ETHUSD",1743041638117,3.0,2028.2,2028.0,5.63237412]
["bitfinex","ETHUSD",1743041638512,7.93064,2028.2,2028.0,5.63237412]
["bitfinex","ETHUSD",1743041638833,3.29337404,2028.1,2028.0,4.655]
["bitfinex","ETHUSD",1743041639121,6.29337404,2028.2,2028.0,4.655]
["bitfinex","ETHUSD",1743041639318,6.29337404,2028.2,2028.0,12.66633706]
["bitfinex","ETHUSD",1743041640986,3.29337404,2028.4,2028.1,0.55]
["bitfinex","ETHUSD",1743041641191,3.29337404,2028.5,2028.2,5.70175]
["bitfinex","ETHUSD",1743041641921,3.29337404,2028.5,2028.3,4.9302]
["bitfinex","ETHUSD",1743041642421,3.29337404,2028.8,2028.5,0.7714]
["bitfinex","ETHUSD",1743041643539,3.29337404,2028.8,2028.5,1.74869428]
["bitfinex","ETHUSD",1743041644037,3.0,2028.8,2028.5,1.74869428]
["bitfinex","ETHUSD",1743041644207,3.29337404,2028.7,2028.5,1.74869428]
["bitfinex","ETHUSD",1743041644923,3.29337404,2028.7,2028.5,0.7714]
["bitfinex","ETHUSD",1743041646447,3.0,2028.8,2028.5,0.7714]
["bitfinex","ETHUSD",1743041646649,0.05,2028.9,2028.6,6.66707759]
["bitfinex","ETHUSD",1743041646963,3.34337404,2028.9,2028.6,1.73775759]
["bitfinex","ETHUSD",1743041647247,8.27215404,2028.9,2028.6,1.73775759]
["bitfinex","ETHUSD",1743041647447,8.27215404,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1743041648017,3.29337404,2028.7,2028.4,0.97136589]
["bitfinex","ETHUSD",1743041648222,4.92915,2028.8,2028.4,5.62536589]
["bitfinex","ETHUSD",1743041648444,3.29337404,2028.7,2028.4,5.62536589]
["bitfinex","ETHUSD",1743041649057,3.29337404,2028.7,2028.5,1.3661]
["bitfinex","ETHUSD",1743041649222,3.29337404,2028.7,2028.5,2.55822459]
["bitfinex","ETHUSD",1743041650233,0.05,2028.9,2028.6,4.97879436]
["bitfinex","ETHUSD",1743041650457,0.05,2028.9,2028.8,6.30592]
["bitfinex","ETHUSD",1743041651837,0.05,2028.9,2028.8,10.95992]
["bitfinex","ETHUSD",1743041652831,0.05,2028.9,2028.8,25.45992]
["bitfinex","ETHUSD",1743041653053,0.05,2028.9,2028.8,28.498822]
["bitfinex","ETHUSD",1743041655158,0.05,2028.9,2028.8,13.998822]
["bitfinex","ETHUSD",1743041655544,0.05,2028.9,2028.8,28.498822]
["bitfinex","ETHUSD",1743041656359,0.05,2028.9,2028.8,20.80592]
["bitfinex","ETHUSD",1743041656542,0.05,2028.9,2028.8,10.95892]
["bitfinex","ETHUSD",1743041657545,0.05,2028.9,2028.8,11.96120127]
["bitfinex","ETHUSD",1743041659758,3.34337404,2028.9,2028.7,4.653]
["bitfinex","ETHUSD",1743041659958,5.69549,2028.8,2028.6,4.653]
["bitfinex","ETHUSD",1743041660167,3.29337404,2028.7,2028.6,4.653]
["bitfinex","ETHUSD",1743041660861,0.7663,2028.8,2028.6,4.653]
["bitfinex","ETHUSD",1743041661267,8.27226404,2028.9,2028.6,4.653]
["bitfinex","ETHUSD",1743041662784,3.34337404,2028.9,2028.6,9.58247]
["bitfinex","ETHUSD",1743041663275,0.05,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743041663482,0.05,2028.9,2028.8,6.29212]
["bitfinex","ETHUSD",1743041664379,0.05,2028.9,2028.8,20.79212]
["bitfinex","ETHUSD",1743041674286,0.05,2028.9,2028.8,6.29212]
["bitfinex","ETHUSD",1743041674490,0.05,2028.9,2028.8,10.94412]
["bitfinex","ETHUSD",1743041674662,0.05,2028.9,2028.8,12.77611358]
["bitfinex","ETHUSD",1743041674992,0.05,2028.9,2028.8,27.27611358]
["bitfinex","ETHUSD",1743041677786,0.8299,2028.8,2028.2,4.93043]
["bitfinex","ETHUSD",1743041677993,8.22324404,2028.5,2028.1,1.78207753]
["bitfinex","ETHUSD",1743041678292,8.98184404,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743041679184,3.29337404,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743041691570,8.22360404,2028.3,2027.9,1.3175]
["bitfinex","ETHUSD",1743041691770,4.93132,2027.9,2027.5,0.7563]
["bitfinex","ETHUSD",1743041692023,3.29337404,2027.6,2027.5,4.653]
["bitfinex","ETHUSD",1743041692201,3.29337404,2027.6,2027.5,19.153]
["bitfinex","ETHUSD",1743041693069,3.29337404,2027.6,2027.5,4.653]
["bitfinex","ETHUSD",1743041698920,3.29337404,2027.6,2027.4,0.97397145]
["bitfinex","ETHUSD",1743041699207,3.29337404,2027.6,2027.4,5.62797145]
["bitfinex","ETHUSD",1743041701583,3.29337404,2027.6,2027.4,10.56033145]
["bitfinex","ETHUSD",1743041703322,3.29337404,2027.6,2027.4,11.37983145]
["bitfinex","ETHUSD",1743041704496,3.29337404,2027.6,2027.4,16.31211145]
["bitfinex","ETHUSD",1743041705015,3.29337404,2027.6,2027.4,11.37975145]
["bitfinex","ETHUSD",1743041705515,3.29337404,2027.6,2027.4,16.31206145]
["bitfinex","ETHUSD",1743041705694,3.29337404,2027.6,2027.4,11.37975145]
["bitfinex","ETHUSD",1743041708433,3.29337404,2027.6,2027.4,10.56025145]
["bitfinex","ETHUSD",1743041708637,3.29337404,2027.5,2027.4,6.17797145]
["bitfinex","ETHUSD",1743041709130,3.29337404,2027.5,2027.4,1.52397145]
["bitfinex","ETHUSD",1743041709736,4.19437444,2027.5,2027.0,5.71868]
["bitfinex","ETHUSD",1743041709901,3.29337404,2027.2,2027.1,4.654]
["bitfinex","ETHUSD",1743041710528,3.29337404,2027.2,2027.1,0.97305469]
["bitfinex","ETHUSD",1743041711442,3.0,2027.5,2027.3,5.75146]
["bitfinex","ETHUSD",1743041712328,12.03598404,2027.5,2027.1,0.97305469]
["bitfinex","ETHUSD",1743041712502,3.29337404,2027.3,2027.1,0.97305469]
["bitfinex","ETHUSD",1743041713327,3.29337404,2027.3,2027.1,5.90618469]
["bitfinex","ETHUSD",1743041713540,8.74261,2027.5,2027.2,5.48291]
["bitfinex","ETHUSD",1743041713541,6.29337404,2027.5,2027.2,5.48291]
["bitfinex","ETHUSD",1743041713699,6.29337404,2027.5,2027.2,10.41555]
["bitfinex","ETHUSD",1743041714017,3.29337404,2027.3,2027.2,6.25574]
["bitfinex","ETHUSD",1743041714817,3.29337404,2027.3,2027.2,5.48274]
["bitfinex","ETHUSD",1743041715023,3.29337404,2027.3,2027.2,0.55]
["bitfinex","ETHUSD",1743041715242,3.29337404,2027.3,2027.2,5.205]
["bitfinex","ETHUSD",1743041720535,3.29337404,2027.3,2027.1,0.97305469]
["bitfinex","ETHUSD",1743041720536,4.05027404,2027.3,2027.1,0.97305469]
["bitfinex","ETHUSD",1743041720740,4.93291,2027.2,2027.1,0.97305469]
["bitfinex","ETHUSD",1743041721537,14.54537144,2027.3,2027.1,0.97305469]
["bitfinex","ETHUSD",1743041721843,4.93291,2027.2,2027.1,0.97305469]
["bitfinex","ETHUSD",1743041722012,6.38745014,2027.2,2026.8,9.58886]
["bitfinex","ETHUSD",1743041722212,3.29337404,2027.1,2026.8,9.58886]
["bitfinex","ETHUSD",1743041726844,0.7569,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1743041727048,3.29337404,2027.4,2027.1,4.93296]
["bitfinex","ETHUSD",1743041728418,3.29337404,2027.2,2026.9,4.655]
["bitfinex","ETHUSD",1743041729147,3.29337404,2027.2,2026.9,9.5885]
["bitfinex","ETHUSD",1743041733323,0.8252,2027.3,2027.0,5.48316]
["bitfinex","ETHUSD",1743041733529,3.29337404,2027.3,2027.0,5.48316]
["bitfinex","ETHUSD",1743041733741,3.29337404,2027.3,2027.1,4.93315]
["bitfinex","ETHUSD",1743041734552,9.06,2027.5,2027.0,1.3174]
["bitfinex","ETHUSD",1743041734852,3.29337404,2027.5,2027.3,4.93262]
["bitfinex","ETHUSD",1743041736952,3.8081,2027.6,2027.3,4.93262]
["bitfinex","ETHUSD",1743041737165,3.29337404,2027.5,2027.3,4.93262]
["bitfinex","ETHUSD",1743041738748,3.29337404,2027.5,2027.2,4.93267]
["bitfinex","ETHUSD",1743041738961,3.29337404,2027.5,2027.2,9.86546]
["bitfinex","ETHUSD",1743041739326,3.29337404,2027.5,2027.3,4.93266]
["bitfinex","ETHUSD",1743041742959,3.29337404,2027.5,2027.2,4.93267]
["bitfinex","ETHUSD",1743041743253,3.29337404,2027.5,2027.2,9.86547]
["bitfinex","ETHUSD",1743041744054,3.29337404,2027.5,2027.3,4.93266]
["bitfinex","ETHUSD",1743041746574,0.7611,2027.8,2027.4,4.93242]
["bitfinex","ETHUSD",1743041746864,0.7611,2028.1,2027.5,4.655]
["bitfinex","ETHUSD",1743041747054,3.29337404,2028.1,2027.8,9.86263]
["bitfinex","ETHUSD",1743041747255,3.0,2028.2,2027.9,4.93113]
["bitfinex","ETHUSD",1743041747431,6.29337404,2028.2,2027.9,4.93113]
["bitfinex","ETHUSD",1743041747976,3.29337404,2028.2,2027.9,9.58613]
["bitfinex","ETHUSD",1743041748131,3.7611,2028.3,2027.9,9.58613]
["bitfinex","ETHUSD",1743041748332,6.3210074,2028.5,2028.0,4.93091]
["bitfinex","ETHUSD",1743041748575,3.29337404,2028.4,2028.1,4.93069]
["bitfinex","ETHUSD",1743041748729,3.29337404,2028.4,2028.2,4.93045]
["bitfinex","ETHUSD",1743041749873,3.29337404,2028.4,2028.1,4.93069]
["bitfinex","ETHUSD",1743041750049,3.29337404,2028.2,2028.1,5.48069]
["bitfinex","ETHUSD",1743041750370,3.29337404,2028.3,2028.1,19.98069]
["bitfinex","ETHUSD",1743041750582,3.29337404,2028.3,2028.1,19.9806]
["bitfinex","ETHUSD",1743041753401,3.29337404,2028.3,2028.1,8.02456]
["bitfinex","ETHUSD",1743041753621,3.29337404,2028.3,2028.1,5.4806]
["bitfinex","ETHUSD",1743041753813,3.29337404,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743041755404,3.29337404,2028.3,2028.1,5.4807]
["bitfinex","ETHUSD",1743041757401,3.29337404,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743041758293,3.29337404,2028.3,2028.1,5.48071]
["bitfinex","ETHUSD",1743041759896,3.29337404,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743041760388,0.8198,2028.2,2027.9,0.55]
["bitfinex","ETHUSD",1743041760562,3.29337404,2028.1,2027.9,10.13419]
["bitfinex","ETHUSD",1743041762186,3.29337404,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1743041762501,3.29337404,2028.1,2027.9,5.48119]
["bitfinex","ETHUSD",1743041765599,3.29337404,2028.1,2027.9,4.93111]
["bitfinex","ETHUSD",1743041765772,4.19772944,2028.1,2027.8,4.653]
["bitfinex","ETHUSD",1743041765970,3.29337404,2027.9,2027.8,5.48145]
["bitfinex","ETHUSD",1743041766166,3.29337404,2027.9,2027.8,19.98145]
["bitfinex","ETHUSD",1743041766371,3.29337404,2028.1,2027.9,4.9312]
["bitfinex","ETHUSD",1743041766670,3.29337404,2028.1,2027.8,19.98145]
["bitfinex","ETHUSD",1743041767300,3.29337404,2028.1,2027.8,24.9128]
["bitfinex","ETHUSD",1743041767799,3.29337404,2028.1,2027.8,19.98135]
["bitfinex","ETHUSD",1743041767998,3.29337404,2028.1,2027.8,19.98129]
["bitfinex","ETHUSD",1743041769002,8.22411404,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743041769174,3.29337404,2027.9,2027.8,14.5]
["bitfinex","ETHUSD",1743041770195,4.93074,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743041770398,5.7503,2028.2,2027.8,14.5]
["bitfinex","ETHUSD",1743041770596,3.29337404,2028.0,2027.8,14.5]
["bitfinex","ETHUSD",1743041772911,0.815,2027.9,2027.5,5.48194]
["bitfinex","ETHUSD",1743041773104,3.29337404,2027.6,2027.3,15.32217]
["bitfinex","ETHUSD",1743041773480,3.29337404,2028.0,2027.7,5.72961]
["bitfinex","ETHUSD",1743041774012,3.29337404,2028.0,2027.8,4.93133]
["bitfinex","ETHUSD",1743041774373,3.0,2028.2,2027.9,14.5]
["bitfinex","ETHUSD",1743041774608,6.29337404,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743041775905,6.29337404,2028.0,2027.8,4.93133]
["bitfinex","ETHUSD",1743041776107,6.29337404,2028.0,2027.7,5.72961]
["bitfinex","ETHUSD",1743041776313,6.29337404,2028.0,2027.8,14.5]
["bitfinex","ETHUSD",1743041778926,6.29337404,2028.0,2027.8,19.43144]
["bitfinex","ETHUSD",1743041779222,3.29337404,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1743041779802,5.69527,2028.5,2028.0,5.72392]
["bitfinex","ETHUSD",1743041779997,3.29337404,2028.3,2028.0,5.72392]
["bitfinex","ETHUSD",1743041780196,3.29337404,2028.3,2028.0,5.72384]
["bitfinex","ETHUSD",1743041780398,3.29337404,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1743041780711,3.29337404,2028.3,2028.1,12.488494]
["bitfinex","ETHUSD",1743041780893,3.29337404,2028.3,2028.1,11.938504]
["bitfinex","ETHUSD",1743041781094,3.29337404,2028.3,2028.1,4.93052]
["bitfinex","ETHUSD",1743041781306,3.29337404,2028.3,2028.0,0.793]
["bitfinex","ETHUSD",1743041781506,3.29337404,2028.1,2027.9,24.36226]
["bitfinex","ETHUSD",1743041782035,3.29337404,2028.1,2027.9,19.43109]
["bitfinex","ETHUSD",1743041782235,3.29337404,2028.1,2027.9,24.36217]
["bitfinex","ETHUSD",1743041782435,3.29337404,2028.1,2027.9,27.50263103]
["bitfinex","ETHUSD",1743041782613,3.29337404,2028.1,2027.9,22.57154103]
["bitfinex","ETHUSD",1743041782809,3.29337404,2028.1,2027.7,4.93154]
["bitfinex","ETHUSD",1743041782810,8.22421404,2028.1,2027.7,4.93154]
["bitfinex","ETHUSD",1743041783016,3.29337404,2027.9,2027.7,9.58354]
["bitfinex","ETHUSD",1743041783334,3.29337404,2027.9,2027.7,4.652]
["bitfinex","ETHUSD",1743041783635,0.7773,2028.0,2027.7,4.652]
["bitfinex","ETHUSD",1743041783933,0.7773,2028.0,2027.7,9.58354]
["bitfinex","ETHUSD",1743041784818,3.29337404,2028.1,2027.7,9.58354]
["bitfinex","ETHUSD",1743041785008,3.29337404,2028.1,2027.8,4.9314]
["bitfinex","ETHUSD",1743041785834,3.29337404,2028.1,2027.7,9.58354]
["bitfinex","ETHUSD",1743041786015,3.29337404,2028.1,2027.7,14.51513]
["bitfinex","ETHUSD",1743041786332,3.29337404,2028.1,2027.7,14.51512]
["bitfinex","ETHUSD",1743041786532,8.22412404,2028.1,2027.7,9.58354]
["bitfinex","ETHUSD",1743041786700,8.22412404,2028.1,2027.7,4.652]
["bitfinex","ETHUSD",1743041786901,9.62136844,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743041787126,9.62136844,2028.1,2027.7,4.652]
["bitfinex","ETHUSD",1743041787613,9.62136844,2028.1,2027.7,19.152]
["bitfinex","ETHUSD",1743041788017,4.69061844,2028.1,2027.8,4.93142]
["bitfinex","ETHUSD",1743041788204,3.29337404,2028.1,2027.7,24.0835]
["bitfinex","ETHUSD",1743041788405,8.22411404,2028.1,2027.7,24.0835]
["bitfinex","ETHUSD",1743041788614,3.29337404,2027.9,2027.7,24.0835]
["bitfinex","ETHUSD",1743041789004,3.29337404,2027.9,2027.7,25.07384161]
["bitfinex","ETHUSD",1743041789430,4.06887404,2027.9,2027.7,0.99034161]
["bitfinex","ETHUSD",1743041789617,5.76193244,2027.9,2027.7,0.99034161]
["bitfinex","ETHUSD",1743041789934,7.93145,2027.8,2027.7,0.99034161]
["bitfinex","ETHUSD",1743041790137,3.37111873,2027.8,2027.4,19.43239]
["bitfinex","ETHUSD",1743041790430,3.29337404,2027.7,2027.4,19.43239]
["bitfinex","ETHUSD",1743041790625,6.29337404,2027.7,2027.6,1.00555788]
["bitfinex","ETHUSD",1743041791331,3.0,2027.7,2027.6,5.93748788]
["bitfinex","ETHUSD",1743041791538,3.0,2027.7,2027.6,9.30499967]
["bitfinex","ETHUSD",1743041792040,3.0,2027.7,2027.6,9.85499967]
["bitfinex","ETHUSD",1743041792432,4.06727404,2028.1,2027.7,5.48162]
["bitfinex","ETHUSD",1743041792639,3.0,2028.0,2027.7,10.41309]
["bitfinex","ETHUSD",1743041792933,3.0,2028.0,2027.7,7.42528597]
["bitfinex","ETHUSD",1743041793106,3.0,2028.0,2027.8,14.5]
["bitfinex","ETHUSD",1743041795024,3.29337404,2027.9,2027.8,14.5]
["bitfinex","ETHUSD",1743041795221,6.29337404,2027.9,2027.8,14.5]
["bitfinex","ETHUSD",1743041795418,3.0,2027.8,2027.6,1.00555788]
["bitfinex","ETHUSD",1743041795723,3.0,2027.8,2027.6,5.65755788]
["bitfinex","ETHUSD",1743041795916,3.0,2027.8,2027.6,20.15755788]
["bitfinex","ETHUSD",1743041797138,3.0,2027.8,2027.6,5.65755788]
["bitfinex","ETHUSD",1743041797447,6.29337404,2027.7,2027.6,1.00555788]
["bitfinex","ETHUSD",1743041810040,12.42514544,2027.7,2027.6,1.00555788]
["bitfinex","ETHUSD",1743041810821,3.0,2027.6,2027.3,19.153]
["bitfinex","ETHUSD",1743041811017,6.29337404,2027.4,2027.3,14.5]
["bitfinex","ETHUSD",1743041812059,6.29337404,2027.4,2027.2,10.3516]
["bitfinex","ETHUSD",1743041812437,3.0,2027.3,2027.2,5.4187]
["bitfinex","ETHUSD",1743041812638,3.29337404,2027.4,2027.2,5.9687]
["bitfinex","ETHUSD",1743041813050,3.0,2027.6,2027.3,4.93265]
["bitfinex","ETHUSD",1743041813250,3.29337404,2027.4,2027.3,4.93265]
["bitfinex","ETHUSD",1743041813446,3.29337404,2027.4,2027.2,10.9015]
["bitfinex","ETHUSD",1743041813956,3.29337404,2027.4,2027.3,0.55]
["bitfinex","ETHUSD",1743041814132,6.29337404,2027.6,2027.4,0.7562]
["bitfinex","ETHUSD",1743041814333,6.29337404,2027.6,2027.4,5.6886]
["bitfinex","ETHUSD",1743041814550,6.29337404,2027.6,2027.4,10.62092]
["bitfinex","ETHUSD",1743041814752,6.29337404,2027.6,2027.4,10.62084]
["bitfinex","ETHUSD",1743041815130,6.29337404,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1743041816460,6.29337404,2027.6,2027.4,5.68852]
["bitfinex","ETHUSD",1743041816629,6.29337404,2027.6,2027.4,5.6885]
["bitfinex","ETHUSD",1743041816833,6.29337404,2027.6,2027.4,10.62078]
["bitfinex","ETHUSD",1743041817026,6.29337404,2027.6,2027.4,10.62079]
["bitfinex","ETHUSD",1743041817558,3.29337404,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1743041817932,6.29337404,2027.7,2027.6,5.203]
["bitfinex","ETHUSD",1743041818132,6.29337404,2027.7,2027.6,10.93973]
["bitfinex","ETHUSD",1743041818428,3.29337404,2028.0,2027.8,4.93134]
["bitfinex","ETHUSD",1743041818654,3.0,2027.9,2027.8,5.48134]
["bitfinex","ETHUSD",1743041818854,3.0,2027.9,2027.8,2.192083]
["bitfinex","ETHUSD",1743041819155,3.0,2027.9,2027.8,0.55]
["bitfinex","ETHUSD",1743041819561,3.0,2027.9,2027.6,5.4578]
["bitfinex","ETHUSD",1743041819760,3.29337404,2027.7,2027.6,5.203]
["bitfinex","ETHUSD",1743041819933,3.29337404,2027.7,2027.6,4.653]
["bitfinex","ETHUSD",1743041824542,3.29337404,2027.7,2027.6,9.58493]
["bitfinex","ETHUSD",1743041824849,3.29337404,2027.7,2027.6,4.653]
["bitfinex","ETHUSD",1743041825382,3.29337404,2027.7,2027.6,10.92043]
["bitfinex","ETHUSD",1743041825383,6.29337404,2027.7,2027.6,10.92043]
["bitfinex","ETHUSD",1743041825575,6.29337404,2027.7,2027.6,12.505674]
["bitfinex","ETHUSD",1743041826078,3.0,2027.7,2027.6,12.505674]
["bitfinex","ETHUSD",1743041830713,3.29337404,2028.3,2028.0,6.26426]
["bitfinex","ETHUSD",1743041830864,3.29337404,2028.3,2028.1,4.9306]
["bitfinex","ETHUSD",1743041831264,3.0,2028.2,2028.1,5.4806]
["bitfinex","ETHUSD",1743041831464,3.37776421,2028.5,2028.1,7.065286]
["bitfinex","ETHUSD",1743041831663,3.29337404,2028.3,2028.1,7.065286]
["bitfinex","ETHUSD",1743041831856,3.0,2028.2,2028.1,7.065286]
["bitfinex","ETHUSD",1743041834901,3.0,2028.2,2028.1,0.55]
["bitfinex","ETHUSD",1743041835872,3.0,2028.2,2028.1,5.48072]
["bitfinex","ETHUSD",1743041838803,3.29337404,2028.3,2028.1,5.48072]
["bitfinex","ETHUSD",1743041840104,3.0,2028.4,2028.1,5.53002224]
["bitfinex","ETHUSD",1743041840307,3.29337404,2028.3,2028.1,5.53002224]
["bitfinex","ETHUSD",1743041840977,3.29337404,2028.3,2028.1,5.48072]
["bitfinex","ETHUSD",1743041841174,6.29337404,2028.3,2028.2,4.651]
["bitfinex","ETHUSD",1743041843211,3.0,2028.3,2028.2,4.651]
["bitfinex","ETHUSD",1743041843419,6.29337404,2028.3,2028.2,9.58148]
["bitfinex","ETHUSD",1743041843598,6.29337404,2028.3,2028.2,11.716028]
["bitfinex","ETHUSD",1743041843802,3.29337404,2028.3,2028.2,11.716028]
["bitfinex","ETHUSD",1743041844509,3.0,2028.4,2028.3,5.48012]
["bitfinex","ETHUSD",1743041844686,3.29337404,2028.5,2028.3,6.23872]
["bitfinex","ETHUSD",1743041845025,3.29337404,2028.5,2028.3,6.23871]
["bitfinex","ETHUSD",1743041845026,6.29337404,2028.5,2028.3,6.23871]
["bitfinex","ETHUSD",1743041845187,6.29337404,2028.5,2028.3,7.4861358]
["bitfinex","ETHUSD",1743041845890,1.14399132,2029.0,2028.4,0.55]
["bitfinex","ETHUSD",1743041846097,3.0,2028.8,2028.7,6.23605]
["bitfinex","ETHUSD",1743041846296,3.34337404,2028.9,2028.7,10.88605]
["bitfinex","ETHUSD",1743041846640,0.05,2028.9,2028.8,5.52830862]
["bitfinex","ETHUSD",1743041846934,3.05,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743041847284,3.34337404,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743041847484,3.05,2028.9,2028.8,7.2186808]
["bitfinex","ETHUSD",1743041847889,3.34337404,2028.9,2028.8,7.2186808]
["bitfinex","ETHUSD",1743041850135,3.34337404,2028.9,2028.8,2.2896608]
["bitfinex","ETHUSD",1743041850431,3.0,2028.8,2028.6,4.65]
["bitfinex","ETHUSD",1743041850585,3.29337404,2028.7,2028.6,4.65]
["bitfinex","ETHUSD",1743041850785,6.29337404,2028.7,2028.6,5.2]
["bitfinex","ETHUSD",1743041851025,6.29337404,2028.7,2028.6,4.65]
["bitfinex","ETHUSD",1743041851398,6.29337404,2028.7,2028.6,5.2]
["bitfinex","ETHUSD",1743041851836,6.29337404,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743041852350,6.29337404,2028.7,2028.5,4.65]
["bitfinex","ETHUSD",1743041854040,6.29337404,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1743041854250,3.29337404,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1743041854428,3.29337404,2028.5,2028.3,10.12912]
["bitfinex","ETHUSD",1743041854625,3.29337404,2028.5,2028.4,6.29359]
["bitfinex","ETHUSD",1743041855456,0.8422,2028.9,2028.5,5.47952]
["bitfinex","ETHUSD",1743041855724,4.07277404,2028.6,2027.4,29.2353]
["bitfinex","ETHUSD",1743041855930,3.29337404,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1743041856260,3.29337404,2027.8,2027.6,9.86361]
["bitfinex","ETHUSD",1743041856465,3.29337404,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743041857257,3.29337404,2027.8,2027.7,5.48169]
["bitfinex","ETHUSD",1743041857963,3.29337404,2027.8,2027.7,0.55]
["bitfinex","ETHUSD",1743041858856,6.29337404,2027.9,2027.8,1.3151]
["bitfinex","ETHUSD",1743041859079,6.29337404,2027.9,2027.6,5.71391]
["bitfinex","ETHUSD",1743041859270,3.8182,2027.9,2027.7,0.55]
["bitfinex","ETHUSD",1743041859433,3.29337404,2027.8,2027.7,0.55]
["bitfinex","ETHUSD",1743041861133,9.35337404,2027.8,2027.6,14.5]
["bitfinex","ETHUSD",1743041861329,12.35337404,2027.8,2027.7,5.48169]
["bitfinex","ETHUSD",1743041861571,6.06,2027.8,2027.7,5.48169]
["bitfinex","ETHUSD",1743041861740,6.29337404,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1743041861934,6.29337404,2028.0,2027.9,10.9053]
["bitfinex","ETHUSD",1743041862138,6.29337404,2028.0,2027.9,12.488969]
["bitfinex","ETHUSD",1743041863135,3.29337404,2028.0,2027.9,12.488969]
["bitfinex","ETHUSD",1743041864847,3.29337404,2028.0,2027.9,26.988969]
["bitfinex","ETHUSD",1743041867475,3.29337404,2028.0,2027.9,25.4053]
["bitfinex","ETHUSD",1743041869554,3.0,2028.2,2028.1,5.48072]
["bitfinex","ETHUSD",1743041869766,3.0,2028.5,2028.2,0.55]
["bitfinex","ETHUSD",1743041869960,0.8299,2028.6,2028.0,0.55]
["bitfinex","ETHUSD",1743041870160,3.0,2028.6,2028.4,4.92987]
["bitfinex","ETHUSD",1743041870360,3.29337404,2028.5,2028.4,5.47987]
["bitfinex","ETHUSD",1743041870548,3.29337404,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1743041873352,4.07717404,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1743041873753,4.07717404,2028.5,2028.3,4.65]
["bitfinex","ETHUSD",1743041873954,3.0,2028.4,2028.3,4.65]
["bitfinex","ETHUSD",1743041874386,4.07717404,2028.5,2028.3,4.65]
["bitfinex","ETHUSD",1743041874886,3.29337404,2028.5,2028.3,4.65]
["bitfinex","ETHUSD",1743041877480,3.29337404,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1743041879415,3.29337404,2028.5,2028.4,15.05]
["bitfinex","ETHUSD",1743041879898,6.06,2028.7,2028.4,15.05]
["bitfinex","ETHUSD",1743041880084,6.29337404,2028.5,2028.4,23.013351]
["bitfinex","ETHUSD",1743041883161,3.0,2028.5,2028.4,23.778551]
["bitfinex","ETHUSD",1743041883776,3.05,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743041883967,6.34337404,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743041884601,6.34337404,2028.9,2028.8,15.05]
["bitfinex","ETHUSD",1743041885798,6.34337404,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743041887270,6.34337404,2028.9,2028.8,2.055864]
["bitfinex","ETHUSD",1743041887470,6.34337404,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743041887471,3.34337404,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743041889179,3.34337404,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743041891396,3.34337404,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743041893207,3.34337404,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743041896603,6.34337404,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743041896987,6.34337404,2028.9,2028.8,19.97902]
["bitfinex","ETHUSD",1743041897189,6.34337404,2028.9,2028.8,21.72482963]
["bitfinex","ETHUSD",1743041897393,3.05,2028.9,2028.8,21.72482963]
["bitfinex","ETHUSD",1743041897594,6.34337404,2028.9,2028.8,21.72482963]
["bitfinex","ETHUSD",1743041899114,0.05,2028.9,2028.8,22.55502963]
["bitfinex","ETHUSD",1743041907912,0.05,2028.9,2028.8,21.17482963]
["bitfinex","ETHUSD",1743041908109,0.05,2028.9,2028.8,25.82282963]
["bitfinex","ETHUSD",1743041908305,0.05,2028.9,2028.8,27.16612963]
["bitfinex","ETHUSD",1743041916332,0.05,2028.9,2028.8,16.79580963]
["bitfinex","ETHUSD",1743041916533,3.34337404,2028.9,2028.8,19.698]
["bitfinex","ETHUSD",1743041917218,0.05,2028.9,2028.8,19.698]
["bitfinex","ETHUSD",1743041917607,0.05,2028.9,2028.8,24.62702]
["bitfinex","ETHUSD",1743041917918,0.05,2028.9,2028.8,19.698]
["bitfinex","ETHUSD",1743041918110,0.05,2028.9,2028.8,27.922023]
["bitfinex","ETHUSD",1743041919237,0.05,2028.9,2028.8,22.993003]
["bitfinex","ETHUSD",1743041919540,0.05,2028.9,2028.8,27.922023]
["bitfinex","ETHUSD",1743041941258,0.05,2028.9,2028.8,30.922023]
["bitfinex","ETHUSD",1743041942587,0.05,2028.9,2028.8,34.21539704]
["bitfinex","ETHUSD",1743041946670,5.8e-06,2029.0,2028.9,8.47877]
["bitfinex","ETHUSD",1743041946872,5.8e-06,2029.0,2028.9,17.40091614]
["bitfinex","ETHUSD",1743041947074,5.8e-06,2029.0,2028.9,17.35165174]
["bitfinex","ETHUSD",1743041947281,0.00474152,2029.4,2029.3,6.2662]
["bitfinex","ETHUSD",1743041947455,0.00474152,2029.4,2029.3,5.4778]
["bitfinex","ETHUSD",1743041947665,0.00474152,2029.4,2029.3,10.1248]
["bitfinex","ETHUSD",1743041949000,0.81124152,2029.4,2029.3,4.647]
["bitfinex","ETHUSD",1743041949184,4.10461556,2029.4,2029.3,4.647]
["bitfinex","ETHUSD",1743041949347,4.10461556,2029.4,2029.3,5.197]
["bitfinex","ETHUSD",1743041949770,4.10461556,2029.4,2029.3,10.1248]
["bitfinex","ETHUSD",1743041949966,4.10461556,2029.4,2029.3,5.197]
["bitfinex","ETHUSD",1743041950980,4.10461556,2029.4,2029.3,10.1248]
["bitfinex","ETHUSD",1743041951182,4.10461556,2029.4,2029.3,24.6248]
["bitfinex","ETHUSD",1743041953154,4.10461556,2029.4,2029.3,27.580071]
["bitfinex","ETHUSD",1743041954054,3.29811556,2029.4,2029.3,28.56798735]
["bitfinex","ETHUSD",1743041954250,3.29811556,2029.4,2029.3,29.35728735]
["bitfinex","ETHUSD",1743041954251,0.00474152,2029.4,2029.3,29.35728735]
["bitfinex","ETHUSD",1743041955755,0.00474152,2029.4,2029.3,23.92098735]
["bitfinex","ETHUSD",1743041956057,0.00474152,2029.4,2029.3,28.56698735]
["bitfinex","ETHUSD",1743041960157,0.00474152,2029.4,2029.3,29.35648735]
["bitfinex","ETHUSD",1743041969470,4.07751556,2029.4,2029.3,20.13391635]
["bitfinex","ETHUSD",1743041970002,4.07751556,2029.4,2029.3,25.61171635]
["bitfinex","ETHUSD",1743041970773,0.00474152,2029.4,2029.3,25.61171635]
["bitfinex","ETHUSD",1743041971103,0.00473339,2029.4,2029.3,25.61171635]
["bitfinex","ETHUSD",1743041971602,0.00473339,2029.4,2029.3,20.96571635]
["bitfinex","ETHUSD",1743041971805,0.00473339,2029.4,2029.3,28.77066699]
["bitfinex","ETHUSD",1743041974716,0.00473339,2029.4,2029.3,29.57166699]
["bitfinex","ETHUSD",1743041978920,0.00473339,2029.4,2029.3,28.77066699]
["bitfinex","ETHUSD",1743041980851,0.00473339,2029.4,2029.3,19.19686699]
["bitfinex","ETHUSD",1743041981026,0.00473339,2029.4,2029.3,20.13391635]
["bitfinex","ETHUSD",1743041981409,0.00473339,2029.4,2029.3,16.03791635]
["bitfinex","ETHUSD",1743041981614,3.0,2029.3,2029.0,28.428]
["bitfinex","ETHUSD",1743041981831,4.06587404,2029.1,2029.0,33.074]
["bitfinex","ETHUSD",1743041982142,7.06587404,2029.1,2029.0,48.124]
["bitfinex","ETHUSD",1743041982305,9.05804944,2029.1,2029.0,14.5]
["bitfinex","ETHUSD",1743041982512,13.98633944,2029.1,2029.0,1.00055278]
["bitfinex","ETHUSD",1743041982916,14.36225006,2029.1,2029.0,1.00055278]
["bitfinex","ETHUSD",1743041983513,8.68496,2028.7,2028.6,19.15]
["bitfinex","ETHUSD",1743041983713,11.97833404,2028.7,2028.6,19.15]
["bitfinex","ETHUSD",1743041983939,18.03833404,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743041985143,14.74496,2028.7,2028.6,15.4705441]
["bitfinex","ETHUSD",1743041986616,14.74496,2028.7,2028.6,0.9705441]
["bitfinex","ETHUSD",1743041988850,8.68496,2028.7,2028.6,0.9705441]
["bitfinex","ETHUSD",1743041991729,4.9298,2028.5,2028.3,15.05]
["bitfinex","ETHUSD",1743041992050,3.29337404,2028.4,2028.3,15.05]
["bitfinex","ETHUSD",1743041992454,3.29337404,2028.5,2028.3,17.02]
["bitfinex","ETHUSD",1743041992919,3.29337404,2028.5,2028.3,17.99984985]
["bitfinex","ETHUSD",1743041993118,3.29337404,2028.5,2028.3,16.02984985]
["bitfinex","ETHUSD",1743041993330,8.22312404,2028.5,2028.3,16.02984985]
["bitfinex","ETHUSD",1743041993646,4.93044,2028.3,2028.2,0.55]
["bitfinex","ETHUSD",1743041993844,8.22381404,2028.3,2028.2,0.55]
["bitfinex","ETHUSD",1743041994048,7.93053,2028.2,2028.0,4.648]
["bitfinex","ETHUSD",1743041994252,3.0,2028.2,2028.1,15.47096008]
["bitfinex","ETHUSD",1743041994418,6.29337404,2028.2,2028.1,16.02096008]
["bitfinex","ETHUSD",1743041994619,6.29337404,2028.2,2028.1,1.52096008]
["bitfinex","ETHUSD",1743041996523,11.99855404,2028.2,2028.0,4.648]
["bitfinex","ETHUSD",1743041996724,13.12092544,2028.2,2028.0,1.01076648]
["bitfinex","ETHUSD",1743041997350,7.93084,2028.1,2028.0,1.01076648]
["bitfinex","ETHUSD",1743041998734,3.0,2028.1,2028.0,1.01076648]
["bitfinex","ETHUSD",1743041999156,3.0,2028.1,2028.0,1.56076648]
["bitfinex","ETHUSD",1743042001149,3.0,2028.1,2028.0,2.74990713]
["bitfinex","ETHUSD",1743042001453,3.0,2028.1,2028.0,17.24990713]
["bitfinex","ETHUSD",1743042001656,6.29337404,2028.1,2028.0,17.24990713]
["bitfinex","ETHUSD",1743042002346,6.29337404,2028.1,2028.0,22.18086713]
["bitfinex","ETHUSD",1743042002877,6.06,2028.5,2028.1,4.93059]
["bitfinex","ETHUSD",1743042003077,6.06,2028.5,2028.0,23.00426713]
["bitfinex","ETHUSD",1743042003078,3.29337404,2028.7,2028.5,0.55]
["bitfinex","ETHUSD",1743042003371,3.29337404,2028.7,2028.6,5.2]
["bitfinex","ETHUSD",1743042003537,6.29337404,2028.7,2028.6,5.2]
["bitfinex","ETHUSD",1743042004576,3.0,2028.7,2028.6,5.2]
["bitfinex","ETHUSD",1743042005373,3.0,2028.7,2028.6,10.1295]
["bitfinex","ETHUSD",1743042005561,3.0,2028.7,2028.6,11.713172]
["bitfinex","ETHUSD",1743042006279,3.0,2028.7,2028.6,12.70272625]
["bitfinex","ETHUSD",1743042006467,3.0,2028.7,2028.6,27.20272625]
["bitfinex","ETHUSD",1743042007290,3.0,2028.7,2028.6,22.27322625]
["bitfinex","ETHUSD",1743042007659,6.29337404,2028.7,2028.6,22.27322625]
["bitfinex","ETHUSD",1743042009595,6.29337404,2028.7,2028.6,16.03955425]
["bitfinex","ETHUSD",1743042009880,7.06667404,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743042010176,3.7733,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743042010945,7.06667404,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743042012570,11.99593404,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743042012766,11.99593404,2028.7,2028.4,5.6325353]
["bitfinex","ETHUSD",1743042012767,7.92951,2028.6,2028.4,5.6325353]
["bitfinex","ETHUSD",1743042013072,6.29337404,2028.5,2028.4,5.6325353]
["bitfinex","ETHUSD",1743042014469,11.22312404,2028.5,2028.4,4.649]
["bitfinex","ETHUSD",1743042014876,6.29337404,2028.5,2028.4,4.649]
["bitfinex","ETHUSD",1743042016171,12.00142404,2028.5,2028.4,4.649]
["bitfinex","ETHUSD",1743042016370,3.0,2028.4,2028.3,14.5]
["bitfinex","ETHUSD",1743042017563,7.92999,2028.4,2028.3,14.5]
["bitfinex","ETHUSD",1743042018776,7.92999,2028.4,2028.2,0.96723375]
["bitfinex","ETHUSD",1743042018974,11.22360404,2028.3,2028.2,0.96723375]
["bitfinex","ETHUSD",1743042019191,11.97900404,2028.3,2028.2,0.96723375]
["bitfinex","ETHUSD",1743042019376,11.97900404,2028.3,2028.2,15.46723375]
["bitfinex","ETHUSD",1743042019597,23.02327748,2028.3,2027.4,4.93234]
["bitfinex","ETHUSD",1743042019888,3.7554,2027.4,2027.3,0.97286351]
["bitfinex","ETHUSD",1743042020062,7.49144644,2027.4,2027.3,14.5]
["bitfinex","ETHUSD",1743042020262,6.29337404,2027.4,2027.3,14.5]
["bitfinex","ETHUSD",1743042022013,11.22579404,2027.4,2027.3,14.5]
["bitfinex","ETHUSD",1743042022216,6.29337404,2027.4,2027.3,14.5]
["bitfinex","ETHUSD",1743042022970,4.93303,2027.2,2026.6,4.93415]
["bitfinex","ETHUSD",1743042023169,3.29337404,2026.9,2026.7,4.93402]
["bitfinex","ETHUSD",1743042023398,3.29337404,2026.9,2026.8,14.5]
["bitfinex","ETHUSD",1743042023611,3.29337404,2026.9,2026.8,25.48748]
["bitfinex","ETHUSD",1743042024274,3.29337404,2026.9,2026.8,25.48848]
["bitfinex","ETHUSD",1743042024498,3.29337404,2026.9,2026.8,20.5546]
["bitfinex","ETHUSD",1743042024903,3.29337404,2026.9,2026.8,21.56525301]
["bitfinex","ETHUSD",1743042026173,18.92601,2027.2,2026.8,21.56525301]
["bitfinex","ETHUSD",1743042026374,3.0,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1743042026604,3.0,2027.1,2026.9,5.4835]
["bitfinex","ETHUSD",1743042026809,3.0,2027.1,2026.9,10.41704]
["bitfinex","ETHUSD",1743042027011,3.0,2027.1,2026.9,5.4835]
["bitfinex","ETHUSD",1743042027225,6.29337404,2027.1,2026.9,10.41704]
["bitfinex","ETHUSD",1743042027719,6.29337404,2027.1,2026.9,10.41703]
["bitfinex","ETHUSD",1743042029609,6.29337404,2027.1,2026.9,5.4835]
["bitfinex","ETHUSD",1743042031407,6.29337404,2027.1,2027.0,0.19994296]
["bitfinex","ETHUSD",1743042032607,6.29337404,2027.1,2027.0,0.55]
["bitfinex","ETHUSD",1743042032787,13.10116244,2027.1,2027.0,4.92437417]
["bitfinex","ETHUSD",1743042032993,8.16801244,2027.1,2027.0,4.92437417]
["bitfinex","ETHUSD",1743042033205,7.04537404,2027.1,2027.0,4.92437417]
["bitfinex","ETHUSD",1743042033520,7.04537404,2027.1,2027.0,5.47437417]
["bitfinex","ETHUSD",1743042033521,6.29337404,2027.1,2027.0,5.47437417]
["bitfinex","ETHUSD",1743042034418,3.0,2027.2,2027.0,5.47437417]
["bitfinex","ETHUSD",1743042034630,3.0,2027.2,2027.1,0.55]
["bitfinex","ETHUSD",1743042034924,3.0,2027.2,2027.1,0.75137417]
["bitfinex","ETHUSD",1743042035229,10.3007594,2027.2,2027.1,14.70137417]
["bitfinex","ETHUSD",1743042036325,10.3007594,2027.2,2027.1,0.20137417]
["bitfinex","ETHUSD",1743042036326,13.59413344,2027.2,2027.1,0.20137417]
["bitfinex","ETHUSD",1743042036694,3.0,2026.9,2026.8,1.01065301]
["bitfinex","ETHUSD",1743042036990,6.29337404,2026.9,2026.8,1.56065301]
["bitfinex","ETHUSD",1743042037195,11.22701404,2026.9,2026.8,1.01065301]
["bitfinex","ETHUSD",1743042037409,12.91994143,2026.9,2026.8,1.01065301]
["bitfinex","ETHUSD",1743042037853,13.70424143,2026.9,2026.8,1.01065301]
["bitfinex","ETHUSD",1743042038491,4.93461,2026.6,2026.3,14.5]
["bitfinex","ETHUSD",1743042038715,3.29337404,2026.5,2026.3,14.5]
["bitfinex","ETHUSD",1743042040226,0.7755,2026.4,2026.3,14.5]
["bitfinex","ETHUSD",1743042040439,0.7755,2026.4,2026.3,19.228]
["bitfinex","ETHUSD",1743042040602,8.22809404,2026.5,2026.3,19.228]
["bitfinex","ETHUSD",1743042041630,8.22820404,2026.5,2026.3,19.228]
["bitfinex","ETHUSD",1743042041829,4.93485,2026.4,2026.3,19.778]
["bitfinex","ETHUSD",1743042042333,8.22820404,2026.5,2026.3,19.778]
["bitfinex","ETHUSD",1743042043456,12.12857444,2026.5,2026.4,0.17225079]
["bitfinex","ETHUSD",1743042043731,4.93533,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743042044029,6.29337404,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042044395,6.29337404,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042045127,6.29337404,2026.2,2026.1,15.1]
["bitfinex","ETHUSD",1743042045919,11.22871404,2026.2,2026.1,19.833]
["bitfinex","ETHUSD",1743042046150,12.01924304,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042046304,12.01924304,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042049236,7.08390304,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042049575,12.01924304,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042050461,7.08390304,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042051560,12.01924304,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042053776,7.08390304,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042053985,12.01924304,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042054284,12.01924304,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042055106,7.08390304,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042056308,6.29337404,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042056508,3.0,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042056818,6.29337404,2026.2,2026.1,14.55]
["bitfinex","ETHUSD",1743042057591,3.0,2026.2,2026.1,20.25419]
["bitfinex","ETHUSD",1743042057759,3.0,2026.2,2026.1,15.3186]
["bitfinex","ETHUSD",1743042058165,3.0,2026.2,2026.1,14.72865215]
["bitfinex","ETHUSD",1743042058868,3.0,2026.2,2026.1,19.66424215]
["bitfinex","ETHUSD",1743042059072,3.0,2026.2,2026.1,14.72865215]
["bitfinex","ETHUSD",1743042060576,3.0,2026.2,2026.1,20.21424215]
["bitfinex","ETHUSD",1743042061166,3.0,2026.2,2026.1,15.27865215]
["bitfinex","ETHUSD",1743042061363,3.29337404,2026.3,2026.1,16.04425215]
["bitfinex","ETHUSD",1743042061567,3.29337404,2026.3,2026.2,5.48534]
["bitfinex","ETHUSD",1743042061962,3.29337404,2026.3,2026.2,5.66360273]
["bitfinex","ETHUSD",1743042062424,3.8258,2026.6,2026.3,4.93509]
["bitfinex","ETHUSD",1743042062722,6.29337404,2026.4,2026.2,5.48532]
["bitfinex","ETHUSD",1743042062885,6.29337404,2026.4,2026.2,0.55]
["bitfinex","ETHUSD",1743042063281,6.29337404,2026.4,2026.2,5.48534]
["bitfinex","ETHUSD",1743042065382,6.29337404,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1743042065625,6.29337404,2026.4,2026.3,5.4851]
["bitfinex","ETHUSD",1743042066124,6.29337404,2026.4,2026.3,0.55]
["bitfinex","ETHUSD",1743042066812,6.29337404,2026.4,2026.3,5.4851]
["bitfinex","ETHUSD",1743042067635,3.0,2026.7,2026.5,4.93438]
["bitfinex","ETHUSD",1743042067783,3.0,2026.7,2026.6,10.19229]
["bitfinex","ETHUSD",1743042068386,3.29337404,2026.9,2026.6,10.19229]
["bitfinex","ETHUSD",1743042068623,3.0,2026.8,2026.7,0.7673]
["bitfinex","ETHUSD",1743042068827,3.0,2027.0,2026.7,5.70119]
["bitfinex","ETHUSD",1743042069187,3.0,2027.0,2026.7,20.20119]
["bitfinex","ETHUSD",1743042069644,9.35337404,2027.1,2026.7,20.20119]
["bitfinex","ETHUSD",1743042069847,3.29337404,2026.9,2026.7,20.20119]
["bitfinex","ETHUSD",1743042070158,3.0,2026.8,2026.7,23.790546]
["bitfinex","ETHUSD",1743042071455,3.0,2026.8,2026.7,24.75574141]
["bitfinex","ETHUSD",1743042071641,3.0,2026.8,2026.7,21.71638541]
["bitfinex","ETHUSD",1743042073011,3.0,2026.8,2026.7,21.88963073]
["bitfinex","ETHUSD",1743042073207,3.0,2027.0,2026.8,5.48367]
["bitfinex","ETHUSD",1743042073407,3.29337404,2027.1,2026.9,4.93364]
["bitfinex","ETHUSD",1743042073716,3.0,2027.1,2027.0,0.17320207]
["bitfinex","ETHUSD",1743042073914,3.0,2027.1,2027.0,14.67320207]
["bitfinex","ETHUSD",1743042074110,3.0,2027.2,2027.0,14.67320207]
["bitfinex","ETHUSD",1743042074356,6.29337404,2027.2,2027.1,4.701]
["bitfinex","ETHUSD",1743042074554,13.52528444,2027.2,2027.1,4.7]
["bitfinex","ETHUSD",1743042074944,13.52528444,2027.2,2027.1,4.87320207]
["bitfinex","ETHUSD",1743042076424,13.52528444,2027.2,2027.1,0.17320207]
["bitfinex","ETHUSD",1743042077041,8.59224444,2027.2,2027.1,0.17320207]
["bitfinex","ETHUSD",1743042077261,6.29337404,2027.2,2027.1,0.17320207]
["bitfinex","ETHUSD",1743042077491,11.22628404,2027.2,2027.1,0.17320207]
["bitfinex","ETHUSD",1743042079400,15.27865808,2027.2,2027.1,0.17320207]
["bitfinex","ETHUSD",1743042079805,3.0,2026.7,2026.4,4.708]
["bitfinex","ETHUSD",1743042080098,6.29337404,2026.6,2026.5,0.14970953]
["bitfinex","ETHUSD",1743042081077,6.29337404,2026.6,2026.5,1.13044282]
["bitfinex","ETHUSD",1743042087774,11.22774404,2026.6,2026.5,1.13044282]
["bitfinex","ETHUSD",1743042088729,6.29337404,2026.6,2026.5,1.13044282]
["bitfinex","ETHUSD",1743042091727,3.0,2026.6,2026.5,7.39145282]
["bitfinex","ETHUSD",1743042091913,3.0,2026.6,2026.5,9.0948771]
["bitfinex","ETHUSD",1743042092754,6.06,2027.1,2026.8,4.93375]
["bitfinex","ETHUSD",1743042092899,3.29337404,2027.3,2026.9,4.689]
["bitfinex","ETHUSD",1743042093100,8.22619404,2027.3,2027.0,0.15070317]
["bitfinex","ETHUSD",1743042093298,3.29337404,2027.1,2027.0,0.15070317]
["bitfinex","ETHUSD",1743042094602,3.29337404,2027.3,2027.0,5.63409317]
["bitfinex","ETHUSD",1743042095047,3.0,2027.2,2027.0,5.63409317]
["bitfinex","ETHUSD",1743042095198,3.29337404,2027.3,2027.1,0.55]
["bitfinex","ETHUSD",1743042095403,3.0,2027.2,2027.1,0.55]
["bitfinex","ETHUSD",1743042095815,3.0,2027.2,2027.1,0.70174001]
["bitfinex","ETHUSD",1743042096569,3.0,2027.3,2027.1,0.70174001]
["bitfinex","ETHUSD",1743042096885,6.29337404,2027.3,2027.1,0.70174001]
["bitfinex","ETHUSD",1743042098477,3.0,2027.3,2027.1,0.70174001]
["bitfinex","ETHUSD",1743042098661,6.29337404,2027.3,2027.1,0.70174001]
["bitfinex","ETHUSD",1743042102741,6.29337404,2027.3,2027.1,5.63488001]
["bitfinex","ETHUSD",1743042102936,6.29337404,2027.3,2027.1,0.70174001]
["bitfinex","ETHUSD",1743042103439,3.0,2027.3,2027.2,5.73421]
["bitfinex","ETHUSD",1743042103688,3.0,2027.3,2027.2,6.28421]
["bitfinex","ETHUSD",1743042104177,3.0,2027.4,2027.2,7.16070222]
["bitfinex","ETHUSD",1743042104383,3.0,2027.4,2027.3,5.48266]
["bitfinex","ETHUSD",1743042104545,3.0,2027.4,2027.3,0.55]
["bitfinex","ETHUSD",1743042104734,13.15705404,2027.7,2027.3,0.69815458]
["bitfinex","ETHUSD",1743042104735,6.29337404,2027.5,2027.3,0.69815458]
["bitfinex","ETHUSD",1743042104936,6.29337404,2027.5,2027.4,4.679]
["bitfinex","ETHUSD",1743042105380,6.29337404,2027.5,2027.4,4.82715458]
["bitfinex","ETHUSD",1743042108382,6.29337404,2027.5,2027.4,5.80571188]
["bitfinex","ETHUSD",1743042117584,6.29337404,2027.5,2027.4,5.78671188]
["bitfinex","ETHUSD",1743042119899,11.22555404,2027.5,2027.4,5.78671188]
["bitfinex","ETHUSD",1743042120201,6.29337404,2027.5,2027.4,5.78671188]
["bitfinex","ETHUSD",1743042120514,13.12638644,2027.5,2027.4,0.14815458]
["bitfinex","ETHUSD",1743042120719,7.93242,2027.4,2027.3,4.658]
["bitfinex","ETHUSD",1743042121003,8.22579404,2027.4,2027.2,4.658]
["bitfinex","ETHUSD",1743042121175,13.15844404,2027.4,2027.2,4.658]
["bitfinex","ETHUSD",1743042121891,8.22579404,2027.4,2027.2,4.658]
["bitfinex","ETHUSD",1743042122074,8.22579404,2027.4,2027.2,19.158]
["bitfinex","ETHUSD",1743042123384,11.22579404,2027.4,2027.3,0.97239926]
["bitfinex","ETHUSD",1743042129003,6.29337404,2027.4,2027.3,15.47239926]
["bitfinex","ETHUSD",1743042130909,6.29337404,2027.4,2027.3,0.97239926]
["bitfinex","ETHUSD",1743042133202,6.29337404,2027.4,2027.3,1.11943105]
["bitfinex","ETHUSD",1743042134315,3.0,2027.4,2027.3,1.11943105]
["bitfinex","ETHUSD",1743042134493,3.0,2027.4,2027.3,9.93654716]
["bitfinex","ETHUSD",1743042135012,3.0,2027.4,2027.3,24.43654716]
["bitfinex","ETHUSD",1743042135920,9.35337404,2027.7,2027.4,4.93233]
["bitfinex","ETHUSD",1743042136114,3.0,2027.6,2027.4,4.93233]
["bitfinex","ETHUSD",1743042136412,3.0,2027.6,2027.5,0.14703179]
["bitfinex","ETHUSD",1743042136577,3.0,2027.6,2027.5,14.64703179]
["bitfinex","ETHUSD",1743042136779,7.93193,2027.6,2027.5,14.64703179]
["bitfinex","ETHUSD",1743042136977,10.4634604,2027.6,2027.5,14.64703179]
["bitfinex","ETHUSD",1743042137178,10.4634604,2027.6,2027.5,0.14703179]
["bitfinex","ETHUSD",1743042137485,4.93235,2027.5,2027.3,5.62639926]
["bitfinex","ETHUSD",1743042137683,3.29337404,2027.4,2027.3,5.62639926]
["bitfinex","ETHUSD",1743042140916,7.93193,2027.6,2027.3,5.62639926]
["bitfinex","ETHUSD",1743042141080,6.29337404,2027.5,2027.4,14.5]
["bitfinex","ETHUSD",1743042141286,11.22555404,2027.5,2027.4,14.5]
["bitfinex","ETHUSD",1743042141516,14.25030244,2027.5,2027.3,5.62639926]
["bitfinex","ETHUSD",1743042141817,3.0,2027.1,2026.8,5.69227]
["bitfinex","ETHUSD",1743042142113,3.29337404,2026.9,2026.8,0.7584]
["bitfinex","ETHUSD",1743042142279,3.29337404,2026.9,2026.6,5.69453]
["bitfinex","ETHUSD",1743042142482,3.29337404,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743042142717,3.29337404,2026.9,2026.8,0.9771208]
["bitfinex","ETHUSD",1743042142890,3.29337404,2026.9,2026.8,5.6311208]
["bitfinex","ETHUSD",1743042144203,7.93326,2027.1,2026.9,5.69378]
["bitfinex","ETHUSD",1743042144204,3.29337404,2027.1,2026.9,5.69378]
["bitfinex","ETHUSD",1743042144382,3.29337404,2027.1,2026.9,0.7602]
["bitfinex","ETHUSD",1743042144988,3.29337404,2027.1,2027.0,14.5]
["bitfinex","ETHUSD",1743042148147,3.29337404,2027.1,2027.0,14.63510426]
["bitfinex","ETHUSD",1743042149843,3.29337404,2027.1,2027.0,0.13510426]
["bitfinex","ETHUSD",1743042150192,3.29337404,2027.1,2027.0,14.5]
["bitfinex","ETHUSD",1743042150389,3.29337404,2027.1,2027.0,14.63510426]
["bitfinex","ETHUSD",1743042150627,19.67413044,2027.1,2027.0,0.13510426]
["bitfinex","ETHUSD",1743042150999,19.67413044,2027.1,2026.8,4.654]
["bitfinex","ETHUSD",1743042151000,3.0,2026.9,2026.8,4.654]
["bitfinex","ETHUSD",1743042151298,6.29337404,2026.9,2026.8,4.654]
["bitfinex","ETHUSD",1743042151505,11.22701404,2026.9,2026.8,4.654]
["bitfinex","ETHUSD",1743042151708,11.22701404,2026.9,2026.7,0.97042952]
["bitfinex","ETHUSD",1743042151938,8.73518,2026.8,2026.7,0.97042952]
["bitfinex","ETHUSD",1743042152298,3.0,2026.7,2026.5,4.655]
["bitfinex","ETHUSD",1743042152498,3.29337404,2026.6,2026.5,4.655]
["bitfinex","ETHUSD",1743042154599,3.0,2026.7,2026.5,4.655]
["bitfinex","ETHUSD",1743042154929,3.29337404,2026.6,2026.5,4.655]
["bitfinex","ETHUSD",1743042155801,6.29337404,2026.6,2026.5,4.655]
["bitfinex","ETHUSD",1743042156704,6.29337404,2026.6,2026.5,5.64746901]
["bitfinex","ETHUSD",1743042158011,6.29337404,2026.6,2026.5,4.655]
["bitfinex","ETHUSD",1743042160829,11.22774404,2026.6,2026.5,4.655]
["bitfinex","ETHUSD",1743042161141,6.29337404,2026.6,2026.5,4.655]
["bitfinex","ETHUSD",1743042163049,6.29337404,2026.6,2026.5,19.155]
["bitfinex","ETHUSD",1743042163215,6.29337404,2026.6,2026.5,19.29364128]
["bitfinex","ETHUSD",1743042164449,11.22774404,2026.6,2026.5,19.29364128]
["bitfinex","ETHUSD",1743042164748,6.29337404,2026.6,2026.5,19.29364128]
["bitfinex","ETHUSD",1743042165849,11.22774404,2026.6,2026.5,19.29364128]
["bitfinex","ETHUSD",1743042166351,11.22774404,2026.6,2026.5,14.63864128]
["bitfinex","ETHUSD",1743042166529,12.92406244,2026.6,2026.5,0.13864128]
["bitfinex","ETHUSD",1743042169756,11.22774404,2026.6,2026.5,0.13864128]
["bitfinex","ETHUSD",1743042170753,6.29337404,2026.6,2026.5,0.96424128]
["bitfinex","ETHUSD",1743042171824,6.29337404,2026.6,2026.5,15.46424128]
["bitfinex","ETHUSD",1743042172859,6.29337404,2026.6,2026.5,0.96424128]
["bitfinex","ETHUSD",1743042175929,6.29337404,2026.6,2026.5,0.13864128]
["bitfinex","ETHUSD",1743042176161,12.03824404,2026.6,2026.5,0.13864128]
["bitfinex","ETHUSD",1743042177665,12.03824404,2026.6,2026.5,4.79364128]
["bitfinex","ETHUSD",1743042177854,13.73548444,2026.6,2026.5,4.655]
["bitfinex","ETHUSD",1743042178057,13.73548444,2026.6,2026.5,4.79562601]
["bitfinex","ETHUSD",1743042182168,13.73548444,2026.6,2026.5,0.14062601]
["bitfinex","ETHUSD",1743042182386,4.93534,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042182575,11.22871404,2026.2,2026.1,4.83423267]
["bitfinex","ETHUSD",1743042183230,3.0,2026.2,2026.1,5.38423267]
["bitfinex","ETHUSD",1743042183434,3.0,2026.2,2026.1,7.32345194]
["bitfinex","ETHUSD",1743042183660,3.0,2026.2,2026.1,6.21573267]
["bitfinex","ETHUSD",1743042183865,6.29337404,2026.2,2026.1,6.21573267]
["bitfinex","ETHUSD",1743042184259,6.29337404,2026.2,2026.1,4.83423267]
["bitfinex","ETHUSD",1743042184870,11.22871404,2026.2,2026.1,4.83423267]
["bitfinex","ETHUSD",1743042186541,11.22871404,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042186741,13.25084185,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042190050,8.31550185,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042190277,6.29337404,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042192189,11.22871404,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042192483,6.29337404,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042193461,11.22871404,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042193755,12.04561404,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042193954,14.07303185,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042195380,13.25613185,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042196190,9.96275781,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042196356,8.32079185,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042197283,13.25613185,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042203002,14.00763185,2026.2,2026.1,0.17923267]
["bitfinex","ETHUSD",1743042203204,14.00763185,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042203372,20.06763185,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042203577,20.31772509,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743042210105,4.93749,2025.4,2024.9,4.93838]
["bitfinex","ETHUSD",1743042210274,3.0,2025.4,2025.0,0.7589]
["bitfinex","ETHUSD",1743042210479,3.0,2025.4,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042210682,7.93734,2025.4,2025.0,1.9303178]
["bitfinex","ETHUSD",1743042212896,7.93734,2025.4,2025.0,6.8685578]
["bitfinex","ETHUSD",1743042213068,7.93734,2025.4,2025.0,1.9303178]
["bitfinex","ETHUSD",1743042213403,4.93754,2025.3,2025.0,1.9303178]
["bitfinex","ETHUSD",1743042213604,4.93786,2025.2,2025.0,1.9303178]
["bitfinex","ETHUSD",1743042213766,4.93786,2025.2,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042214800,5.30126111,2025.3,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042216297,4.9378,2025.2,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042216670,5.30126111,2025.3,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042218896,10.23890111,2025.3,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042219100,5.30126111,2025.3,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042222195,4.93779,2025.2,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042222786,4.93802,2025.1,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042223175,4.9378,2025.2,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042223601,4.93754,2025.3,2025.0,1.9303528]
["bitfinex","ETHUSD",1743042224104,3.29337404,2025.2,2025.0,0.88252709]
["bitfinex","ETHUSD",1743042227399,11.23066404,2025.4,2025.0,5.82068709]
["bitfinex","ETHUSD",1743042228424,11.60465495,2025.4,2025.0,5.82068709]
["bitfinex","ETHUSD",1743042228588,3.0,2025.4,2025.2,0.7816]
["bitfinex","ETHUSD",1743042228795,3.0,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042229103,6.29337404,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042230719,11.23066404,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042231082,12.39268543,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042232523,12.76081476,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042236122,6.66150337,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042238214,6.29337404,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042242080,6.29337404,2025.4,2025.3,19.27761493]
["bitfinex","ETHUSD",1743042243620,6.29337404,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042245008,4.98145967,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042245519,9.91874967,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042246231,4.98145967,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042246924,9.91874967,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042247717,9.91874967,2025.4,2025.3,19.27761493]
["bitfinex","ETHUSD",1743042248829,9.91874967,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042257026,11.63920983,2025.4,2025.3,4.77761493]
["bitfinex","ETHUSD",1743042258332,11.63920983,2025.4,2025.3,0.11961493]
["bitfinex","ETHUSD",1743042258716,3.0,2025.2,2025.1,4.657]
["bitfinex","ETHUSD",1743042258922,4.98145967,2025.2,2025.1,4.657]
["bitfinex","ETHUSD",1743042260035,9.91923967,2025.2,2025.1,4.657]
["bitfinex","ETHUSD",1743042262040,4.93802,2025.1,2024.8,0.8214]
["bitfinex","ETHUSD",1743042262210,6.91947967,2025.1,2025.0,4.657]
["bitfinex","ETHUSD",1743042262628,6.91947967,2025.1,2025.0,19.157]
["bitfinex","ETHUSD",1743042262909,9.91928967,2025.2,2025.0,19.157]
["bitfinex","ETHUSD",1743042263133,6.91949967,2025.1,2025.0,4.657]
["bitfinex","ETHUSD",1743042263346,14.85727967,2025.2,2025.0,4.657]
["bitfinex","ETHUSD",1743042263523,9.91928967,2025.2,2025.0,4.657]
["bitfinex","ETHUSD",1743042263726,14.85722967,2025.2,2025.0,4.657]
["bitfinex","ETHUSD",1743042264237,1.98145967,2025.1,2025.0,4.657]
["bitfinex","ETHUSD",1743042266536,9.91899967,2025.3,2025.0,4.657]
["bitfinex","ETHUSD",1743042266845,1.98145967,2025.2,2025.0,4.657]
["bitfinex","ETHUSD",1743042267039,1.98145967,2025.1,2025.0,5.207]
["bitfinex","ETHUSD",1743042267243,1.98145967,2025.1,2025.0,19.707]
["bitfinex","ETHUSD",1743042268320,1.98145967,2025.1,2025.0,19.82627008]
["bitfinex","ETHUSD",1743042272257,9.91924967,2025.2,2025.0,19.82627008]
["bitfinex","ETHUSD",1743042272866,4.98145967,2025.2,2025.0,19.82627008]
["bitfinex","ETHUSD",1743042274852,3.0,2025.2,2025.0,19.82627008]
["bitfinex","ETHUSD",1743042275057,4.98145967,2025.2,2025.0,19.82627008]
["bitfinex","ETHUSD",1743042277757,9.91924967,2025.2,2025.0,19.82627008]
["bitfinex","ETHUSD",1743042278060,6.91947967,2025.1,2025.0,4.77627008]
["bitfinex","ETHUSD",1743042278257,1.98145967,2025.1,2025.0,4.77627008]
["bitfinex","ETHUSD",1743042279152,11.48538864,2025.2,2025.0,4.77627008]
["bitfinex","ETHUSD",1743042279346,9.91924967,2025.2,2025.0,4.77627008]
["bitfinex","ETHUSD",1743042280754,9.91924967,2025.2,2025.0,0.11927008]
["bitfinex","ETHUSD",1743042280961,9.91924967,2025.2,2025.0,4.77527008]
["bitfinex","ETHUSD",1743042281168,9.91924967,2025.2,2025.0,4.656]
["bitfinex","ETHUSD",1743042281453,9.91924967,2025.2,2025.1,0.11927008]
["bitfinex","ETHUSD",1743042281829,11.48538764,2025.2,2025.1,0.11927008]
["bitfinex","ETHUSD",1743042288294,6.54759764,2025.2,2025.1,0.11927008]
["bitfinex","ETHUSD",1743042288992,11.48537764,2025.2,2025.1,0.11927008]
["bitfinex","ETHUSD",1743042294408,12.27387764,2025.2,2025.1,0.11927008]
["bitfinex","ETHUSD",1743042294764,3.0,2025.0,2024.7,5.206]
["bitfinex","ETHUSD",1743042294996,1.98145967,2024.9,2024.7,5.206]
["bitfinex","ETHUSD",1743042295166,1.98145967,2024.8,2024.7,5.206]
["bitfinex","ETHUSD",1743042296290,1.98145967,2024.9,2024.7,5.206]
["bitfinex","ETHUSD",1743042296495,1.98145967,2024.8,2024.7,5.206]
["bitfinex","ETHUSD",1743042297264,1.98145967,2024.8,2024.7,0.55]
["bitfinex","ETHUSD",1743042297465,1.98145967,2024.8,2024.7,5.206]
["bitfinex","ETHUSD",1743042298079,1.98145967,2024.8,2024.7,5.32772717]
["bitfinex","ETHUSD",1743042299017,1.98145967,2024.8,2024.7,4.77772717]
["bitfinex","ETHUSD",1743042299584,1.98145967,2024.8,2024.7,19.27772717]
["bitfinex","ETHUSD",1743042302513,11.89974808,2024.8,2024.7,0.12172717]
["bitfinex","ETHUSD",1743042302686,3.0,2024.5,2024.3,0.8282]
["bitfinex","ETHUSD",1743042302882,1.98145967,2024.5,2024.3,5.76817]
["bitfinex","ETHUSD",1743042303102,4.98145967,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743042303273,3.0,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743042303479,1.98145967,2024.7,2024.5,5.76769]
["bitfinex","ETHUSD",1743042303817,1.98145967,2024.6,2024.5,0.8282]
["bitfinex","ETHUSD",1743042304312,1.98145967,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743042304604,1.98145967,2024.5,2024.4,0.55]
["bitfinex","ETHUSD",1743042305027,1.98145967,2024.5,2024.3,0.8282]
["bitfinex","ETHUSD",1743042305172,1.98145967,2024.4,2024.3,4.656]
["bitfinex","ETHUSD",1743042305597,4.98145967,2024.4,2024.3,4.656]
["bitfinex","ETHUSD",1743042307722,1.98145967,2024.4,2024.3,4.656]
["bitfinex","ETHUSD",1743042310419,4.98145967,2024.5,2024.3,4.656]
["bitfinex","ETHUSD",1743042310718,3.0,2024.7,2024.4,0.8029]
["bitfinex","ETHUSD",1743042310915,1.98145967,2024.6,2024.4,0.8029]
["bitfinex","ETHUSD",1743042311118,1.98145967,2024.5,2024.3,9.59676]
["bitfinex","ETHUSD",1743042312822,4.98145967,2024.5,2024.3,4.657]
["bitfinex","ETHUSD",1743042313019,1.98145967,2024.5,2024.3,4.657]
["bitfinex","ETHUSD",1743042313220,12.87821,2024.7,2024.4,0.11288956]
["bitfinex","ETHUSD",1743042313516,4.98145967,2024.5,2024.4,0.11288956]
["bitfinex","ETHUSD",1743042314288,4.98145967,2024.5,2024.3,4.657]
["bitfinex","ETHUSD",1743042314598,1.98145967,2024.4,2024.3,5.207]
["bitfinex","ETHUSD",1743042316897,3.0,2024.6,2024.3,5.207]
["bitfinex","ETHUSD",1743042317097,1.98145967,2024.6,2024.3,10.14688]
["bitfinex","ETHUSD",1743042318233,5.71946,2024.8,2024.5,5.75559]
["bitfinex","ETHUSD",1743042318234,3.0,2024.8,2024.5,5.75559]
["bitfinex","ETHUSD",1743042318439,4.98145967,2024.7,2024.5,5.75559]
["bitfinex","ETHUSD",1743042318625,1.98145967,2024.7,2024.5,5.75559]
["bitfinex","ETHUSD",1743042319328,1.98145967,2024.6,2024.5,1.3662]
["bitfinex","ETHUSD",1743042321045,1.98145967,2024.6,2024.5,1.48059714]
["bitfinex","ETHUSD",1743042322433,1.98145967,2024.7,2024.5,1.48059714]
["bitfinex","ETHUSD",1743042322631,1.98145967,2024.6,2024.5,0.66439714]
["bitfinex","ETHUSD",1743042323042,10.72829967,2024.6,2024.5,0.11439714]
["bitfinex","ETHUSD",1743042323554,8.74771,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743042323769,9.92167967,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042323910,12.28260464,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042327012,18.34260464,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042327710,19.16450464,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042328251,19.16450464,2024.2,2024.1,0.167456]
["bitfinex","ETHUSD",1743042329038,20.49053691,2024.2,2024.1,0.167456]
["bitfinex","ETHUSD",1743042340384,17.18304497,2024.2,2024.1,0.167456]
["bitfinex","ETHUSD",1743042340593,17.30771194,2024.2,2024.1,0.167456]
["bitfinex","ETHUSD",1743042342783,18.08811194,2024.2,2024.1,0.167456]
["bitfinex","ETHUSD",1743042342979,18.08811194,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042343975,18.08811194,2024.2,2024.1,0.17042967]
["bitfinex","ETHUSD",1743042348990,16.76506643,2024.2,2024.1,0.17042967]
["bitfinex","ETHUSD",1743042349323,19.66496477,2024.2,2024.1,0.17042967]
["bitfinex","ETHUSD",1743042353532,19.66496477,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042353828,19.66496477,2024.2,2024.1,0.17236949]
["bitfinex","ETHUSD",1743042353993,19.66496477,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042354194,19.66496477,2024.2,2024.1,0.17236949]
["bitfinex","ETHUSD",1743042355798,21.6494112,2024.2,2024.1,0.17236949]
["bitfinex","ETHUSD",1743042355998,19.66496477,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042357413,18.88456477,2024.2,2024.1,0.17284374]
["bitfinex","ETHUSD",1743042364305,19.66766477,2024.2,2024.1,0.17284374]
["bitfinex","ETHUSD",1743042364514,19.66766477,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743042364928,18.88456477,2024.2,2024.1,0.16239569]
["bitfinex","ETHUSD",1743042381574,18.88456477,2024.2,2024.1,0.11239569]
["bitfinex","ETHUSD",1743042381772,4.94095,2023.9,2023.8,0.8089]
["bitfinex","ETHUSD",1743042381943,7.94095,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042382144,9.92539643,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042385679,7.94095,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042385881,9.92539643,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042390184,4.98444643,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042390388,9.92539643,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042394735,4.98444643,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042394937,3.0,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042395435,4.98444643,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042395644,9.92539643,2023.9,2023.8,0.9215971]
["bitfinex","ETHUSD",1743042396140,9.92539643,2023.9,2023.8,15.4215971]
["bitfinex","ETHUSD",1743042397307,4.98444643,2023.9,2023.8,15.4215971]
["bitfinex","ETHUSD",1743042398141,3.0,2023.9,2023.8,15.4215971]
["bitfinex","ETHUSD",1743042398656,3.0,2023.9,2023.8,22.37064681]
["bitfinex","ETHUSD",1743042399955,10.99998,2024.3,2024.0,0.7543]
["bitfinex","ETHUSD",1743042400124,3.0,2024.2,2024.1,4.655]
["bitfinex","ETHUSD",1743042400331,4.98444643,2024.2,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042400648,4.98444643,2024.2,2024.1,20.02074824]
["bitfinex","ETHUSD",1743042401041,9.92466643,2024.2,2024.1,20.02074824]
["bitfinex","ETHUSD",1743042402418,4.98444643,2024.2,2024.1,20.02074824]
["bitfinex","ETHUSD",1743042402873,9.92466643,2024.2,2024.1,20.02074824]
["bitfinex","ETHUSD",1743042403377,9.92466643,2024.2,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042403674,4.98444643,2024.2,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042403879,4.98444643,2024.2,2024.1,20.02074824]
["bitfinex","ETHUSD",1743042404171,4.98444643,2024.2,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042408167,3.0,2024.2,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042408567,4.98444643,2024.2,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042408778,3.0,2024.2,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042408976,4.98444643,2024.2,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042410475,4.98444643,2024.3,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042412581,9.92442643,2024.3,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042412960,4.98444643,2024.3,2024.1,5.52074824]
["bitfinex","ETHUSD",1743042413259,4.98444643,2024.3,2024.1,7.06098206]
["bitfinex","ETHUSD",1743042414061,9.92442643,2024.3,2024.1,7.06098206]
["bitfinex","ETHUSD",1743042414696,1.98444643,2024.3,2024.1,7.06098206]
["bitfinex","ETHUSD",1743042414898,4.98444643,2024.3,2024.1,7.06098206]
["bitfinex","ETHUSD",1743042415089,4.98444643,2024.3,2024.2,1.0136894]
["bitfinex","ETHUSD",1743042415468,4.98444643,2024.3,2024.2,1.12375986]
["bitfinex","ETHUSD",1743042415668,4.98444643,2024.3,2024.2,0.07215986]
["bitfinex","ETHUSD",1743042415988,4.98444643,2024.3,2024.2,0.10691124]
["bitfinex","ETHUSD",1743042416185,4.98444643,2024.3,2024.1,6.94953382]
["bitfinex","ETHUSD",1743042416388,4.98444643,2024.3,2024.2,0.10691124]
["bitfinex","ETHUSD",1743042416595,4.98444643,2024.3,2024.1,6.94953382]
["bitfinex","ETHUSD",1743042416789,4.98444643,2024.3,2024.2,0.10691124]
["bitfinex","ETHUSD",1743042416989,4.98444643,2024.3,2024.1,6.94953382]
["bitfinex","ETHUSD",1743042417200,4.98444643,2024.3,2024.2,0.10691124]
["bitfinex","ETHUSD",1743042417498,4.98444643,2024.3,2024.1,6.94953382]
["bitfinex","ETHUSD",1743042417797,4.98444643,2024.3,2024.2,0.10691124]
["bitfinex","ETHUSD",1743042418004,4.98444643,2024.3,2024.1,6.94953382]
["bitfinex","ETHUSD",1743042418200,3.0,2024.3,2024.2,2.74592962]
["bitfinex","ETHUSD",1743042418602,3.0,2024.3,2024.2,3.75486782]
["bitfinex","ETHUSD",1743042418899,3.0,2024.3,2024.2,3.70486782]
["bitfinex","ETHUSD",1743042419064,3.0,2024.3,2024.2,4.47616782]
["bitfinex","ETHUSD",1743042422871,3.0,2024.3,2024.2,4.42616782]
["bitfinex","ETHUSD",1743042423201,3.0,2024.3,2024.2,3.41722962]
["bitfinex","ETHUSD",1743042423700,3.0,2024.5,2024.3,0.772]
["bitfinex","ETHUSD",1743042423904,3.0,2024.5,2024.4,0.34179296]
["bitfinex","ETHUSD",1743042424085,3.0,2024.5,2024.4,0.44780013]
["bitfinex","ETHUSD",1743042424487,3.0,2024.5,2024.4,1.20990013]
["bitfinex","ETHUSD",1743042426419,3.0,2024.5,2024.4,1.15990013]
["bitfinex","ETHUSD",1743042427314,9.92393643,2024.5,2024.4,0.86810717]
["bitfinex","ETHUSD",1743042427609,9.92393643,2024.5,2024.4,0.10600717]
["bitfinex","ETHUSD",1743042427915,4.93982,2024.4,2024.2,5.64396824]
["bitfinex","ETHUSD",1743042428114,6.92426643,2024.4,2024.2,5.64396824]
["bitfinex","ETHUSD",1743042429217,9.92441643,2024.3,2024.2,0.99096824]
["bitfinex","ETHUSD",1743042429383,9.92441643,2024.3,2024.2,5.64396824]
["bitfinex","ETHUSD",1743042430090,9.92441643,2024.3,2024.2,5.59396824]
["bitfinex","ETHUSD",1743042431019,9.92441643,2024.3,2024.2,4.653]
["bitfinex","ETHUSD",1743042433224,9.92441643,2024.3,2024.2,4.75737146]
["bitfinex","ETHUSD",1743042433390,11.41084007,2024.3,2024.2,4.75737146]
["bitfinex","ETHUSD",1743042434228,9.92441643,2024.3,2024.2,4.75737146]
["bitfinex","ETHUSD",1743042438434,10.67631643,2024.3,2024.2,0.10437146]
["bitfinex","ETHUSD",1743042438722,10.67631643,2024.3,2023.9,0.788]
["bitfinex","ETHUSD",1743042438723,4.94046,2024.1,2024.0,4.653]
["bitfinex","ETHUSD",1743042439026,6.92490643,2024.1,2024.0,4.75737146]
["bitfinex","ETHUSD",1743042439719,4.94046,2024.1,2024.0,4.75737146]
["bitfinex","ETHUSD",1743042440123,6.92490643,2024.1,2024.0,5.72476055]
["bitfinex","ETHUSD",1743042440329,4.94046,2024.1,2024.0,5.72476055]
["bitfinex","ETHUSD",1743042441928,9.92490643,2024.1,2024.0,5.72476055]
["bitfinex","ETHUSD",1743042442100,11.79261007,2024.1,2024.0,0.10437146]
["bitfinex","ETHUSD",1743042442299,7.94119,2023.8,2023.7,4.653]
["bitfinex","ETHUSD",1743042442500,9.92563643,2023.8,2023.7,4.75097316]
["bitfinex","ETHUSD",1743042442908,3.0,2023.8,2023.7,4.75097316]
["bitfinex","ETHUSD",1743042443431,3.0,2023.8,2023.7,5.52757316]
["bitfinex","ETHUSD",1743042444023,9.92516643,2024.0,2023.7,5.52757316]
["bitfinex","ETHUSD",1743042444229,9.92516643,2024.0,2023.7,6.52739496]
["bitfinex","ETHUSD",1743042445227,3.0,2023.8,2023.7,6.52739496]
["bitfinex","ETHUSD",1743042445525,3.0,2023.8,2023.7,7.07739496]
["bitfinex","ETHUSD",1743042446134,3.0,2023.8,2023.7,6.52739496]
["bitfinex","ETHUSD",1743042446299,3.0,2023.8,2023.7,5.75079496]
["bitfinex","ETHUSD",1743042446929,7.94074,2024.0,2023.7,6.52739496]
["bitfinex","ETHUSD",1743042447108,9.92518643,2024.0,2023.7,6.52739496]
["bitfinex","ETHUSD",1743042448637,3.0,2023.8,2023.7,6.52739496]
["bitfinex","ETHUSD",1743042451125,3.0,2023.8,2023.7,6.47739496]
["bitfinex","ETHUSD",1743042451442,6.8754,2024.1,2023.7,6.47739496]
["bitfinex","ETHUSD",1743042451443,8.04444643,2024.1,2023.7,8.16931446]
["bitfinex","ETHUSD",1743042451607,3.0,2024.0,2023.9,0.8019]
["bitfinex","ETHUSD",1743042452134,3.0,2024.0,2023.9,0.89987316]
["bitfinex","ETHUSD",1743042452341,3.0,2024.1,2023.9,0.89987316]
["bitfinex","ETHUSD",1743042453048,9.92504643,2024.1,2023.9,0.89987316]
["bitfinex","ETHUSD",1743042453248,6.92515643,2024.0,2023.9,0.89987316]
["bitfinex","ETHUSD",1743042453440,4.94071,2024.0,2023.9,0.89987316]
["bitfinex","ETHUSD",1743042453620,6.92515643,2024.0,2023.9,0.09797316]
["bitfinex","ETHUSD",1743042453918,3.0,2023.9,2023.8,0.55]
["bitfinex","ETHUSD",1743042456455,3.0,2023.9,2023.8,5.203]
["bitfinex","ETHUSD",1743042456753,7.94095,2023.9,2023.8,4.653]
["bitfinex","ETHUSD",1743042459163,3.0,2023.9,2023.8,4.653]
["bitfinex","ETHUSD",1743042459358,3.0,2024.0,2023.8,5.79326918]
["bitfinex","ETHUSD",1743042459955,3.0,2024.0,2023.8,4.653]
["bitfinex","ETHUSD",1743042461464,3.0,2024.0,2023.9,0.09857526]
["bitfinex","ETHUSD",1743042463228,10.67675643,2024.0,2023.9,0.09857526]
["bitfinex","ETHUSD",1743042463429,4.94096,2023.9,2023.8,4.652]
["bitfinex","ETHUSD",1743042463629,4.94096,2023.9,2023.8,4.75057526]
["bitfinex","ETHUSD",1743042465466,7.94096,2023.9,2023.8,4.75057526]
["bitfinex","ETHUSD",1743042467345,3.0,2023.9,2023.8,4.75057526]
["bitfinex","ETHUSD",1743042467540,7.94095,2023.9,2023.8,4.75057526]
["bitfinex","ETHUSD",1743042472504,3.0,2023.9,2023.8,6.08387526]
["bitfinex","ETHUSD",1743042472800,3.0,2023.9,2023.8,7.54479373]
["bitfinex","ETHUSD",1743042476372,3.0,2023.9,2023.8,6.08387526]
["bitfinex","ETHUSD",1743042477276,3.0,2023.9,2023.8,11.02506526]
["bitfinex","ETHUSD",1743042477467,3.0,2023.9,2023.8,6.08387526]
["bitfinex","ETHUSD",1743042478826,3.0,2023.9,2023.8,5.30057526]
["bitfinex","ETHUSD",1743042482000,3.0,2023.9,2023.8,19.80057526]
["bitfinex","ETHUSD",1743042482198,3.0,2023.9,2023.8,22.94882597]
["bitfinex","ETHUSD",1743042482926,3.0,2023.9,2023.8,4.74957526]
["bitfinex","ETHUSD",1743042483534,7.94095,2023.9,2023.8,4.74957526]
["bitfinex","ETHUSD",1743042483832,3.0,2023.9,2023.8,6.05587526]
["bitfinex","ETHUSD",1743042486798,3.0,2023.9,2023.8,25.49706526]
["bitfinex","ETHUSD",1743042486998,3.0,2023.9,2023.8,20.55587526]
["bitfinex","ETHUSD",1743042487595,3.0,2023.9,2023.8,28.83933861]
["bitfinex","ETHUSD",1743042488294,4.94002,2024.3,2023.9,5.49093]
["bitfinex","ETHUSD",1743042488606,4.94002,2024.3,2024.0,0.0980161]
["bitfinex","ETHUSD",1743042488607,3.0,2024.2,2024.0,0.0980161]
["bitfinex","ETHUSD",1743042489005,0.8211,2024.4,2024.0,7.81863253]
["bitfinex","ETHUSD",1743042489192,4.93955,2024.5,2024.1,19.99046]
["bitfinex","ETHUSD",1743042489528,4.93955,2024.5,2024.2,4.651]
["bitfinex","ETHUSD",1743042489719,4.93955,2024.5,2024.3,0.0980161]
["bitfinex","ETHUSD",1743042490033,3.0,2024.4,2024.3,0.0980161]
["bitfinex","ETHUSD",1743042490521,4.93942,2024.6,2024.3,0.0980161]
["bitfinex","ETHUSD",1743042490733,4.93903,2024.7,2024.3,0.14741104]
["bitfinex","ETHUSD",1743042490940,4.93903,2024.7,2024.3,0.0980161]
["bitfinex","ETHUSD",1743042491135,9.92347643,2024.7,2024.3,0.0980161]
["bitfinex","ETHUSD",1743042491294,2.81434643,2025.0,2024.5,1.98444643]
["bitfinex","ETHUSD",1743042491501,2.81434643,2025.0,2024.6,4.74776903]
["bitfinex","ETHUSD",1743042491697,3.0,2024.9,2024.6,4.74776903]
["bitfinex","ETHUSD",1743042492069,12.69117643,2025.0,2024.6,4.74776903]
["bitfinex","ETHUSD",1743042492327,14.60404204,2025.0,2024.6,4.74776903]
["bitfinex","ETHUSD",1743042492752,3.0,2024.9,2024.6,4.74776903]
["bitfinex","ETHUSD",1743042493434,4.98444643,2024.9,2024.8,0.97305537]
["bitfinex","ETHUSD",1743042493599,9.92295643,2024.9,2024.8,0.97305537]
["bitfinex","ETHUSD",1743042493801,9.92295643,2024.9,2024.8,1.06905054]
["bitfinex","ETHUSD",1743042495208,9.92295643,2024.9,2024.8,0.09599517]
["bitfinex","ETHUSD",1743042495535,9.92295643,2024.9,2024.6,4.651]
["bitfinex","ETHUSD",1743042495845,3.0,2024.9,2024.7,0.09599517]
["bitfinex","ETHUSD",1743042497844,3.0,2024.9,2024.7,0.89839517]
["bitfinex","ETHUSD",1743042498028,1.98444643,2024.8,2024.7,0.09599517]
["bitfinex","ETHUSD",1743042498202,9.92319643,2024.8,2024.7,0.09599517]
["bitfinex","ETHUSD",1743042498402,3.0,2024.7,2024.6,4.651]
["bitfinex","ETHUSD",1743042498608,7.939,2024.7,2024.6,4.651]
["bitfinex","ETHUSD",1743042499228,3.0,2024.7,2024.6,4.651]
["bitfinex","ETHUSD",1743042499422,3.0,2024.7,2024.6,4.649]
["bitfinex","ETHUSD",1743042499824,7.939,2024.7,2024.6,5.61991316]
["bitfinex","ETHUSD",1743042500138,4.93978,2024.4,2024.0,34.20806]
["bitfinex","ETHUSD",1743042500305,4.9397,2024.5,2024.1,4.649]
["bitfinex","ETHUSD",1743042500505,4.9397,2024.5,2024.2,0.55]
["bitfinex","ETHUSD",1743042500907,9.87942,2024.5,2024.2,0.55]
["bitfinex","ETHUSD",1743042501119,9.87942,2024.5,2024.3,0.9947605]
["bitfinex","ETHUSD",1743042501635,4.9397,2024.5,2024.3,15.4947605]
["bitfinex","ETHUSD",1743042501832,7.93973,2024.4,2024.3,15.4947605]
["bitfinex","ETHUSD",1743042502039,3.0,2024.4,2024.3,20.1437605]
["bitfinex","ETHUSD",1743042502215,7.93973,2024.4,2024.3,5.6437605]
["bitfinex","ETHUSD",1743042505353,3.0,2024.4,2024.3,5.6437605]
["bitfinex","ETHUSD",1743042505847,7.93929,2024.6,2024.3,5.6437605]
["bitfinex","ETHUSD",1743042506149,3.0,2024.6,2024.4,0.55]
["bitfinex","ETHUSD",1743042506746,3.0,2024.6,2024.5,14.5]
["bitfinex","ETHUSD",1743042507663,3.0,2024.6,2024.5,14.59251258]
["bitfinex","ETHUSD",1743042509152,3.0,2024.6,2024.5,0.09251258]
["bitfinex","ETHUSD",1743042513530,7.93879,2024.8,2024.5,2.85220844]
["bitfinex","ETHUSD",1743042513833,7.93879,2024.8,2024.6,0.8127]
["bitfinex","ETHUSD",1743042514158,7.93879,2024.8,2024.7,4.7418994]
["bitfinex","ETHUSD",1743042515459,3.0,2024.8,2024.7,4.7418994]
["bitfinex","ETHUSD",1743042517462,3.0,2024.9,2024.7,4.7418994]
["bitfinex","ETHUSD",1743042517661,4.93818,2025.1,2024.8,0.55]
["bitfinex","ETHUSD",1743042518034,3.0,2025.0,2024.8,15.05]
["bitfinex","ETHUSD",1743042518238,4.93782,2025.2,2024.9,0.0928994]
["bitfinex","ETHUSD",1743042518453,3.0,2025.0,2024.9,0.0928994]
["bitfinex","ETHUSD",1743042518652,3.0,2025.1,2024.8,15.8335]
["bitfinex","ETHUSD",1743042518859,4.93782,2025.2,2025.0,0.55]
["bitfinex","ETHUSD",1743042518860,3.0,2025.2,2025.0,0.55]
["bitfinex","ETHUSD",1743042519056,3.0,2025.2,2025.1,4.648]
["bitfinex","ETHUSD",1743042519683,4.93746,2025.4,2025.2,0.7835]
["bitfinex","ETHUSD",1743042519838,8.2411905,2025.6,2025.2,0.7835]
["bitfinex","ETHUSD",1743042520039,7.93712,2025.5,2025.2,0.7835]
["bitfinex","ETHUSD",1743042520668,3.0,2025.5,2025.2,7.306944]
["bitfinex","ETHUSD",1743042520972,3.0,2025.6,2025.3,5.48742]
["bitfinex","ETHUSD",1743042521139,8.2407605,2025.8,2025.4,4.93726]
["bitfinex","ETHUSD",1743042521339,3.0,2025.7,2025.5,4.648]
["bitfinex","ETHUSD",1743042521540,3.3043305,2025.6,2025.5,4.648]
["bitfinex","ETHUSD",1743042521872,8.2411305,2025.6,2025.5,4.648]
["bitfinex","ETHUSD",1743042524169,4.93529,2026.3,2025.5,4.648]
["bitfinex","ETHUSD",1743042524170,0.7527,2026.6,2025.6,0.55]
["bitfinex","ETHUSD",1743042524368,4.93581,2026.1,2025.8,1.3405]
["bitfinex","ETHUSD",1743042524537,4.93581,2026.1,2025.7,19.147]
["bitfinex","ETHUSD",1743042524743,3.0,2026.0,2025.7,27.1815959]
["bitfinex","ETHUSD",1743042525575,0.7527,2026.2,2025.7,32.1180559]
["bitfinex","ETHUSD",1743042526086,3.7527,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1743042526958,8.68808,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1743042527784,8.68808,2026.2,2025.9,1.0046082]
["bitfinex","ETHUSD",1743042535327,3.0,2026.2,2025.9,1.0046082]
["bitfinex","ETHUSD",1743042535541,6.3043305,2026.2,2025.9,1.0046082]
["bitfinex","ETHUSD",1743042535714,6.3043305,2026.2,2025.9,5.9406682]
["bitfinex","ETHUSD",1743042535919,11.2397105,2026.2,2025.9,1.8329082]
["bitfinex","ETHUSD",1743042536636,6.3043305,2026.2,2025.9,1.8329082]
["bitfinex","ETHUSD",1743042537893,4.1073305,2026.4,2026.0,5.48583]
["bitfinex","ETHUSD",1743042538101,3.0,2026.4,2026.1,9.58041]
["bitfinex","ETHUSD",1743042538326,3.0,2026.4,2026.2,0.8314]
["bitfinex","ETHUSD",1743042538912,3.0,2026.4,2026.2,5.7666]
["bitfinex","ETHUSD",1743042539110,3.0,2026.4,2026.2,7.356301]
["bitfinex","ETHUSD",1743042539643,3.0,2026.4,2026.2,0.8314]
["bitfinex","ETHUSD",1743042539850,6.3043305,2026.4,2026.2,0.8314]
["bitfinex","ETHUSD",1743042540145,6.3043305,2026.4,2026.2,5.76674]
["bitfinex","ETHUSD",1743042544848,6.3043305,2026.4,2026.3,0.98924241]
["bitfinex","ETHUSD",1743042545217,3.0,2026.4,2026.3,0.98924241]
["bitfinex","ETHUSD",1743042552365,3.0,2026.4,2026.3,5.92434241]
["bitfinex","ETHUSD",1743042552741,3.0,2026.5,2026.3,7.55793865]
["bitfinex","ETHUSD",1743042553468,3.0,2026.5,2026.3,5.92434241]
["bitfinex","ETHUSD",1743042554134,3.0,2026.5,2026.3,0.98924241]
["bitfinex","ETHUSD",1743042554541,3.0,2026.5,2026.3,5.92431241]
["bitfinex","ETHUSD",1743042555358,3.0,2026.7,2026.5,4.9346]
["bitfinex","ETHUSD",1743042555665,0.05,2026.9,2026.6,14.51256]
["bitfinex","ETHUSD",1743042555880,0.05,2026.9,2026.6,15.00593]
["bitfinex","ETHUSD",1743042556051,0.05,2026.9,2026.7,4.93409]
["bitfinex","ETHUSD",1743042556254,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743042556459,0.05,2026.9,2026.8,1.50547697]
["bitfinex","ETHUSD",1743042557276,3.3543305,2026.9,2026.6,10.07159]
["bitfinex","ETHUSD",1743042557457,3.3543305,2026.9,2026.7,4.93407]
["bitfinex","ETHUSD",1743042557776,0.05,2026.9,2026.7,4.93407]
["bitfinex","ETHUSD",1743042559557,0.05,2026.9,2026.8,5.7344168]
["bitfinex","ETHUSD",1743042559777,0.05,2026.9,2026.8,6.23508]
["bitfinex","ETHUSD",1743042559981,0.05,2026.9,2026.8,9.1834695]
["bitfinex","ETHUSD",1743042560957,0.05,2026.9,2026.8,4.2495895]
["bitfinex","ETHUSD",1743042561164,0.05,2026.9,2026.8,3.6995895]
["bitfinex","ETHUSD",1743042564762,0.05,2026.9,2026.8,0.98729545]
["bitfinex","ETHUSD",1743042564984,0.05,2026.9,2026.8,5.63029545]
["bitfinex","ETHUSD",1743042573992,3.3543305,2026.9,2026.8,5.63029545]
["bitfinex","ETHUSD",1743042575382,3.3543305,2026.9,2026.8,0.98729545]
["bitfinex","ETHUSD",1743042575581,3.3543305,2026.9,2026.8,5.62929545]
["bitfinex","ETHUSD",1743042575888,3.3543305,2026.9,2026.8,0.98729545]
["bitfinex","ETHUSD",1743042576093,3.3543305,2026.9,2026.8,5.62929545]
["bitfinex","ETHUSD",1743042576294,3.3543305,2026.9,2026.8,0.98729545]
["bitfinex","ETHUSD",1743042576664,3.3543305,2026.9,2026.8,5.62929545]
["bitfinex","ETHUSD",1743042576890,3.3543305,2026.9,2026.8,0.98729545]
["bitfinex","ETHUSD",1743042577102,3.3543305,2026.9,2026.8,5.62929545]
["bitfinex","ETHUSD",1743042577306,0.05,2026.9,2026.8,5.62929545]
["bitfinex","ETHUSD",1743042577603,0.05,2026.9,2026.8,7.179047]
["bitfinex","ETHUSD",1743042580879,2.02837566,2026.9,2026.8,7.179047]
["bitfinex","ETHUSD",1743042581396,0.05,2026.9,2026.8,12.662927]
["bitfinex","ETHUSD",1743042581598,0.05,2026.9,2026.8,13.474227]
["bitfinex","ETHUSD",1743042581975,0.05,2026.9,2026.8,15.45260266]
["bitfinex","ETHUSD",1743042582179,0.05,2026.9,2026.8,13.474227]
["bitfinex","ETHUSD",1743042599808,0.05,2026.9,2026.8,0.98729545]
["bitfinex","ETHUSD",1743042600007,0.05,2026.9,2026.8,5.62829545]
["bitfinex","ETHUSD",1743042600233,0.05,2026.9,2026.8,10.56217545]
["bitfinex","ETHUSD",1743042600435,3.34611928,2026.9,2026.8,0.98729545]
["bitfinex","ETHUSD",1743042600629,0.05,2026.9,2026.8,6.17829545]
["bitfinex","ETHUSD",1743042601256,0.05,2026.9,2026.8,11.16150887]
["bitfinex","ETHUSD",1743042601418,0.05,2026.9,2026.8,11.11217545]
["bitfinex","ETHUSD",1743042601736,0.05,2026.9,2026.8,12.0135959]
["bitfinex","ETHUSD",1743042601919,0.05,2026.9,2026.8,26.5135959]
["bitfinex","ETHUSD",1743042604043,0.05,2026.9,2026.8,25.61217545]
["bitfinex","ETHUSD",1743042605447,2.02797042,2026.9,2026.8,20.67829545]
["bitfinex","ETHUSD",1743042605818,0.05,2026.9,2026.8,20.67829545]
["bitfinex","ETHUSD",1743042606144,0.05,2026.9,2026.8,25.61217545]
["bitfinex","ETHUSD",1743042607168,0.05,2026.9,2026.8,20.67829545]
["bitfinex","ETHUSD",1743042607852,0.05,2026.9,2026.8,26.41197545]
["bitfinex","ETHUSD",1743042608048,0.05,2026.9,2026.8,28.746771]
["bitfinex","ETHUSD",1743042608430,2.02797042,2026.9,2026.8,23.812891]
["bitfinex","ETHUSD",1743042608630,2.02797042,2026.9,2026.8,20.67829545]
["bitfinex","ETHUSD",1743042609523,2.02797042,2026.9,2026.8,25.61217545]
["bitfinex","ETHUSD",1743042609728,0.05,2026.9,2026.8,25.61217545]
["bitfinex","ETHUSD",1743042610135,0.05,2026.9,2026.8,26.44137545]
["bitfinex","ETHUSD",1743042614368,0.05,2026.9,2026.8,25.61217545]
["bitfinex","ETHUSD",1743042616486,2.02797042,2026.9,2026.8,0.98729545]
["bitfinex","ETHUSD",1743042616781,11.43185846,2026.9,2026.8,4.641]
["bitfinex","ETHUSD",1743042619065,5.02797042,2026.9,2026.8,4.641]
["bitfinex","ETHUSD",1743042620546,5.02797042,2026.9,2026.8,19.141]
["bitfinex","ETHUSD",1743042621454,9.96161042,2026.9,2026.8,19.141]
["bitfinex","ETHUSD",1743042621656,5.02797042,2026.9,2026.8,19.141]
["bitfinex","ETHUSD",1743042622571,0.05,2026.9,2026.8,25.41038]
["bitfinex","ETHUSD",1743042622881,0.05,2026.9,2026.8,28.74193476]
["bitfinex","ETHUSD",1743042623365,0.05,2026.9,2026.8,30.71990518]
["bitfinex","ETHUSD",1743042623564,0.05,2026.9,2026.8,28.74193476]
["bitfinex","ETHUSD",1743042635479,0.05,2026.9,2026.8,57.20493476]
["bitfinex","ETHUSD",1743042643094,0.05,2026.9,2026.8,63.32493476]
["bitfinex","ETHUSD",1743042645270,0.05,2026.9,2026.8,58.68393476]
["bitfinex","ETHUSD",1743042645474,0.05,2026.9,2026.8,55.86743476]
["bitfinex","ETHUSD",1743042645990,0.05,2026.9,2026.8,56.41743476]
["bitfinex","ETHUSD",1743042646192,0.05,2026.9,2026.8,55.86743476]
["bitfinex","ETHUSD",1743042646705,0.05,2026.9,2026.8,56.41743476]
["bitfinex","ETHUSD",1743042646902,0.05,2026.9,2026.8,50.93355476]
["bitfinex","ETHUSD",1743042647200,0.8799,2026.9,2026.8,47.602]
["bitfinex","ETHUSD",1743042647700,0.8799,2026.9,2026.8,48.152]
["bitfinex","ETHUSD",1743042648304,0.8799,2026.9,2026.8,53.08588]
["bitfinex","ETHUSD",1743042648507,0.8799,2026.9,2026.8,48.152]
["bitfinex","ETHUSD",1743042650120,0.8799,2026.9,2026.8,53.08588]
["bitfinex","ETHUSD",1743042650794,0.8799,2026.9,2026.8,48.152]
["bitfinex","ETHUSD",1743042655989,0.8799,2026.9,2026.8,19.689]
["bitfinex","ETHUSD",1743042656498,0.05,2026.9,2026.8,19.689]
["bitfinex","ETHUSD",1743042657417,0.05,2026.9,2026.8,24.62288]
["bitfinex","ETHUSD",1743042657622,0.05,2026.9,2026.8,17.55499172]
["bitfinex","ETHUSD",1743042657916,0.05,2026.9,2026.8,19.139]
["bitfinex","ETHUSD",1743042659021,0.05,2026.9,2026.8,24.62288]
["bitfinex","ETHUSD",1743042661335,0.05,2026.9,2026.8,19.689]
["bitfinex","ETHUSD",1743042669240,0.05,2026.9,2026.8,24.62288]
["bitfinex","ETHUSD",1743042670838,0.05,2026.9,2026.8,19.689]
["bitfinex","ETHUSD",1743042671941,0.05,2026.9,2026.8,24.62288]
["bitfinex","ETHUSD",1743042672141,0.05,2026.9,2026.8,27.75353472]
["bitfinex","ETHUSD",1743042672437,0.05,2026.9,2026.8,22.81965472]
["bitfinex","ETHUSD",1743042672616,0.05,2026.9,2026.8,19.689]
["bitfinex","ETHUSD",1743042677346,2.0281373,2026.9,2026.8,19.689]
["bitfinex","ETHUSD",1743042677640,0.05,2026.9,2026.8,19.689]
["bitfinex","ETHUSD",1743042679612,0.05,2026.9,2026.8,24.62288]
["bitfinex","ETHUSD",1743042681650,0.05,2026.9,2026.8,10.12288]
["bitfinex","ETHUSD",1743042682651,0.05,2026.9,2026.8,5.189]
["bitfinex","ETHUSD",1743042683414,5.0281373,2026.9,2026.7,15.49308721]
["bitfinex","ETHUSD",1743042683654,12.6912546,2026.8,2026.7,0.99308721]
["bitfinex","ETHUSD",1743042683820,12.6912546,2026.8,2026.7,5.63208721]
["bitfinex","ETHUSD",1743042683821,10.7131173,2026.8,2026.7,5.63208721]
["bitfinex","ETHUSD",1743042685245,12.6912546,2026.8,2026.7,5.63208721]
["bitfinex","ETHUSD",1743042685942,14.56631723,2026.8,2026.7,0.99308721]
["bitfinex","ETHUSD",1743042686140,14.56421723,2026.8,2026.7,5.63208721]
["bitfinex","ETHUSD",1743042687228,14.56421723,2026.8,2026.7,4.639]
["bitfinex","ETHUSD",1743042690565,14.93938588,2026.8,2026.7,4.639]
["bitfinex","ETHUSD",1743042691054,7.93437,2026.6,2026.5,0.96812616]
["bitfinex","ETHUSD",1743042691254,9.9125073,2026.6,2026.5,5.60712616]
["bitfinex","ETHUSD",1743042691434,9.9125073,2026.6,2026.5,20.10712616]
["bitfinex","ETHUSD",1743042691636,3.0,2026.6,2026.5,20.10712616]
["bitfinex","ETHUSD",1743042691836,4.9781373,2026.6,2026.5,20.10712616]
["bitfinex","ETHUSD",1743042693146,9.9125073,2026.6,2026.5,20.10712616]
["bitfinex","ETHUSD",1743042693651,9.9125073,2026.6,2026.5,5.60712616]
["bitfinex","ETHUSD",1743042696596,14.47394093,2026.6,2026.5,0.96812616]
["bitfinex","ETHUSD",1743042696892,14.47394093,2026.6,2025.8,33.40321]
["bitfinex","ETHUSD",1743042696893,0.7918,2026.0,2025.9,4.639]
["bitfinex","ETHUSD",1743042697114,10.7057673,2026.0,2025.9,4.639]
["bitfinex","ETHUSD",1743042698989,12.02846925,2026.0,2025.9,4.639]
["bitfinex","ETHUSD",1743042699902,4.93667,2025.7,2025.3,0.7926]
["bitfinex","ETHUSD",1743042700054,3.30083925,2025.6,2025.4,4.639]
["bitfinex","ETHUSD",1743042700255,3.0,2025.7,2025.5,5.71271]
["bitfinex","ETHUSD",1743042700476,3.0,2025.7,2025.6,16.58382674]
["bitfinex","ETHUSD",1743042701261,3.0,2025.7,2025.6,15.05]
["bitfinex","ETHUSD",1743042705279,3.0,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743042705498,7.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743042705672,7.93656,2025.7,2025.4,4.639]
["bitfinex","ETHUSD",1743042705877,3.30083925,2025.6,2025.4,4.639]
["bitfinex","ETHUSD",1743042706076,6.30083925,2025.6,2025.5,14.5]
["bitfinex","ETHUSD",1743042711461,3.0,2025.6,2025.5,15.8054]
["bitfinex","ETHUSD",1743042711698,3.0,2025.6,2025.5,18.67364093]
["bitfinex","ETHUSD",1743042711992,3.0,2025.6,2025.5,23.61069093]
["bitfinex","ETHUSD",1743042712292,3.0,2025.6,2025.5,18.67364093]
["bitfinex","ETHUSD",1743042713198,3.0,2025.6,2025.5,23.61069093]
["bitfinex","ETHUSD",1743042713497,3.0,2025.8,2025.6,0.55]
["bitfinex","ETHUSD",1743042714187,3.0,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743042716312,6.30083925,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743042716670,3.0,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743042718405,7.93632,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743042720205,3.0,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743042722502,7.93632,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743042724176,11.23715925,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743042724698,3.0,2025.5,2025.1,33.40602]
["bitfinex","ETHUSD",1743042724883,3.30083925,2025.4,2025.2,4.64]
["bitfinex","ETHUSD",1743042725084,3.30083925,2025.4,2025.3,0.55]
["bitfinex","ETHUSD",1743042725282,3.0,2025.7,2025.3,5.4874]
["bitfinex","ETHUSD",1743042725476,3.0,2025.7,2025.6,0.55]
["bitfinex","ETHUSD",1743042728013,3.0,2025.7,2025.6,5.19]
["bitfinex","ETHUSD",1743042728794,3.0,2025.7,2025.6,19.69]
["bitfinex","ETHUSD",1743042741126,3.0,2025.7,2025.6,5.19]
["bitfinex","ETHUSD",1743042742928,4.98074155,2025.7,2025.6,5.19]
["bitfinex","ETHUSD",1743042743826,8.72998925,2025.7,2025.4,14.5]
["bitfinex","ETHUSD",1743042744124,8.72998925,2025.7,2025.0,28.482]
["bitfinex","ETHUSD",1743042744125,3.0,2025.2,2025.0,28.482]
["bitfinex","ETHUSD",1743042744294,1.98074155,2025.1,2025.0,28.482]
["bitfinex","ETHUSD",1743042744498,1.98074155,2025.1,2025.0,47.622]
["bitfinex","ETHUSD",1743042744706,1.98074155,2025.1,2025.0,52.9631077]
["bitfinex","ETHUSD",1743042744907,1.98074155,2025.1,2025.0,52.4131077]
["bitfinex","ETHUSD",1743042745405,1.98074155,2025.1,2025.0,47.622]
["bitfinex","ETHUSD",1743042745642,1.98074155,2025.1,2025.0,48.172]
["bitfinex","ETHUSD",1743042746931,6.30321466,2025.1,2025.0,48.172]
["bitfinex","ETHUSD",1743042753020,6.30321466,2025.1,2025.0,19.69]
["bitfinex","ETHUSD",1743042753802,6.30321466,2025.1,2025.0,19.691]
["bitfinex","ETHUSD",1743042756138,6.30321466,2025.1,2025.0,5.191]
["bitfinex","ETHUSD",1743042756632,6.30321466,2025.1,2025.0,19.691]
["bitfinex","ETHUSD",1743042756832,3.0,2025.1,2025.0,22.723855]
["bitfinex","ETHUSD",1743042757002,5.70168,2025.6,2025.1,5.48785]
["bitfinex","ETHUSD",1743042757206,4.93659,2025.7,2025.3,5.48741]
["bitfinex","ETHUSD",1743042757413,3.30321466,2025.6,2025.4,5.760601]
["bitfinex","ETHUSD",1743042757619,3.0,2025.5,2025.4,5.760601]
["bitfinex","ETHUSD",1743042758015,3.0,2025.5,2025.4,6.310601]
["bitfinex","ETHUSD",1743042758221,3.0,2025.5,2025.4,11.247891]
["bitfinex","ETHUSD",1743042758739,3.7647,2025.8,2025.5,5.48702]
["bitfinex","ETHUSD",1743042758939,3.30321466,2025.9,2025.7,4.93656]
["bitfinex","ETHUSD",1743042759146,4.07881466,2026.0,2025.8,4.641]
["bitfinex","ETHUSD",1743042759305,3.0,2025.9,2025.8,4.641]
["bitfinex","ETHUSD",1743042759506,4.07881466,2026.0,2025.8,4.641]
["bitfinex","ETHUSD",1743042759703,3.30321466,2025.9,2025.8,4.641]
["bitfinex","ETHUSD",1743042760848,4.09631466,2026.2,2025.8,5.76611111]
["bitfinex","ETHUSD",1743042761035,3.30321466,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1743042761241,3.30321466,2026.1,2025.9,4.93591]
["bitfinex","ETHUSD",1743042761441,3.0,2026.0,2025.9,0.55]
["bitfinex","ETHUSD",1743042761642,3.30321466,2026.1,2025.9,0.55]
["bitfinex","ETHUSD",1743042761934,3.30321466,2026.0,2025.9,0.55]
["bitfinex","ETHUSD",1743042762127,3.0,2026.0,2025.9,0.55]
["bitfinex","ETHUSD",1743042762521,3.0,2026.0,2025.9,7.075137]
["bitfinex","ETHUSD",1743042763619,3.0,2026.0,2025.9,6.525137]
["bitfinex","ETHUSD",1743042764038,3.0,2026.0,2025.9,1.589067]
["bitfinex","ETHUSD",1743042764764,3.0,2026.0,2025.8,10.40437]
["bitfinex","ETHUSD",1743042764948,6.30321466,2026.0,2025.8,10.40437]
["bitfinex","ETHUSD",1743042765628,3.0,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1743042765830,0.8285,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1743042766011,3.30321466,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1743042766216,3.30321466,2026.7,2026.4,2.804378]
["bitfinex","ETHUSD",1743042766462,3.30321466,2026.7,2026.4,6.28813]
["bitfinex","ETHUSD",1743042766630,3.30321466,2026.7,2026.4,11.22286]
["bitfinex","ETHUSD",1743042767364,3.30321466,2026.7,2026.4,6.28813]
["bitfinex","ETHUSD",1743042767934,6.30321466,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743042768241,6.30321466,2026.7,2026.5,4.93439]
["bitfinex","ETHUSD",1743042768613,3.0,2026.7,2026.5,4.93439]
["bitfinex","ETHUSD",1743042769226,3.0,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743042769423,3.0,2026.7,2026.6,15.05]
["bitfinex","ETHUSD",1743042769636,3.0,2026.7,2026.6,19.98437]
["bitfinex","ETHUSD",1743042770244,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743042770419,0.05,2026.9,2026.8,10.89328]
["bitfinex","ETHUSD",1743042771321,0.05,2026.9,2026.8,10.12288]
["bitfinex","ETHUSD",1743042771527,0.05,2026.9,2026.8,10.92128]
["bitfinex","ETHUSD",1743042773319,0.05,2026.9,2026.8,14.22449466]
["bitfinex","ETHUSD",1743042773551,0.05,2026.9,2026.8,17.88557517]
["bitfinex","ETHUSD",1743042773743,0.05,2026.9,2026.8,24.00557517]
["bitfinex","ETHUSD",1743042774045,0.05,2026.9,2026.8,38.50557517]
["bitfinex","ETHUSD",1743042777074,0.05,2026.9,2026.8,30.01336051]
["bitfinex","ETHUSD",1743042777374,0.05,2026.9,2026.8,20.70036051]
["bitfinex","ETHUSD",1743042777723,0.05,2026.9,2026.8,35.20036051]
["bitfinex","ETHUSD",1743042778059,0.05,2026.9,2026.8,29.08036051]
["bitfinex","ETHUSD",1743042778539,0.05,2026.9,2026.8,30.05034311]
["bitfinex","ETHUSD",1743042781742,0.05,2026.9,2026.8,33.35355777]
["bitfinex","ETHUSD",1743042783859,0.05,2026.9,2026.8,39.47355777]
["bitfinex","ETHUSD",1743042785548,0.05,2026.9,2026.8,35.60844311]
["bitfinex","ETHUSD",1743042785935,0.05,2026.9,2026.8,34.63846051]
["bitfinex","ETHUSD",1743042786355,0.05,2026.9,2026.8,35.18846051]
["bitfinex","ETHUSD",1743042789561,0.05,2026.9,2026.8,29.06846051]
["bitfinex","ETHUSD",1743042789761,0.05,2026.9,2026.8,23.64496051]
["bitfinex","ETHUSD",1743042789969,0.05,2026.9,2026.8,27.72996051]
["bitfinex","ETHUSD",1743042790167,0.05,2026.9,2026.8,24.06888]
["bitfinex","ETHUSD",1743042790666,0.05,2026.9,2026.8,19.685]
["bitfinex","ETHUSD",1743042791358,0.8206,2026.9,2026.8,19.685]
["bitfinex","ETHUSD",1743042792263,4.12381466,2026.9,2026.8,19.685]
["bitfinex","ETHUSD",1743042793266,9.05745466,2026.9,2026.8,19.135]
["bitfinex","ETHUSD",1743042793962,9.05745466,2026.9,2026.8,14.5]
["bitfinex","ETHUSD",1743042793963,4.12381466,2026.9,2026.8,14.5]
["bitfinex","ETHUSD",1743042794182,4.12381466,2026.9,2026.8,19.136]
["bitfinex","ETHUSD",1743042795965,0.05,2026.9,2026.8,19.686]
["bitfinex","ETHUSD",1743042796466,7.17171466,2026.9,2026.5,28.478]
["bitfinex","ETHUSD",1743042796657,3.30321466,2026.6,2026.5,28.478]
["bitfinex","ETHUSD",1743042796860,3.30321466,2026.6,2026.5,33.671]
["bitfinex","ETHUSD",1743042797065,3.30321466,2026.6,2026.5,48.171]
["bitfinex","ETHUSD",1743042797868,3.30321466,2026.6,2026.5,28.478]
["bitfinex","ETHUSD",1743042797869,4.10271466,2026.6,2026.5,28.478]
["bitfinex","ETHUSD",1743042798066,4.10271466,2026.6,2026.5,33.12]
["bitfinex","ETHUSD",1743042799356,7.10271466,2026.6,2026.5,33.12]
["bitfinex","ETHUSD",1743042799940,7.10271466,2026.6,2026.5,4.642]
["bitfinex","ETHUSD",1743042803673,7.10271466,2026.6,2026.5,19.142]
["bitfinex","ETHUSD",1743042807861,3.0,2026.6,2026.5,22.19734181]
["bitfinex","ETHUSD",1743042810808,3.35321466,2026.9,2026.5,23.02504181]
["bitfinex","ETHUSD",1743042811089,0.05,2026.9,2026.8,6.31158]
["bitfinex","ETHUSD",1743042811299,0.05,2026.9,2026.8,7.87571894]
["bitfinex","ETHUSD",1743042811991,0.05,2026.9,2026.8,8.23880573]
["bitfinex","ETHUSD",1743042813367,0.05,2026.9,2026.8,11.49269335]
["bitfinex","ETHUSD",1743042813761,0.00440617,2027.5,2027.4,5.69182]
["bitfinex","ETHUSD",1743042813987,0.00440617,2027.5,2027.4,14.18903466]
["bitfinex","ETHUSD",1743042814175,0.00440617,2027.5,2027.4,12.79798347]
["bitfinex","ETHUSD",1743042814375,0.00440617,2027.5,2027.4,27.29798347]
["bitfinex","ETHUSD",1743042818090,0.00440617,2027.5,2027.4,28.26705329]
["bitfinex","ETHUSD",1743042818295,0.00440617,2027.5,2027.4,28.64557623]
["bitfinex","ETHUSD",1743042818904,0.00440617,2027.5,2027.4,31.94879089]
["bitfinex","ETHUSD",1743042819300,0.00440617,2027.5,2027.4,28.64557623]
["bitfinex","ETHUSD",1743042819595,0.00440617,2027.5,2027.4,31.94879089]
["bitfinex","ETHUSD",1743042823699,0.00440617,2027.5,2027.4,60.40579089]
["bitfinex","ETHUSD",1743042833814,0.00440617,2027.5,2027.4,51.14917623]
["bitfinex","ETHUSD",1743042833996,0.00440617,2027.5,2027.4,55.78317623]
["bitfinex","ETHUSD",1743042834309,0.00440617,2027.5,2027.4,55.40465329]
["bitfinex","ETHUSD",1743042834510,0.00440617,2027.5,2027.4,55.95465329]
["bitfinex","ETHUSD",1743042835303,0.00440617,2027.5,2027.4,51.02223329]
["bitfinex","ETHUSD",1743042835488,0.00440617,2027.5,2027.4,49.11006982]
["bitfinex","ETHUSD",1743042836497,0.00440617,2027.5,2027.4,54.04248982]
["bitfinex","ETHUSD",1743042841784,0.00440617,2027.5,2027.4,54.40885763]
["bitfinex","ETHUSD",1743042842890,0.00440617,2027.5,2027.4,25.95185763]
["bitfinex","ETHUSD",1743042849137,0.00440617,2027.5,2027.4,26.76565763]
["bitfinex","ETHUSD",1743042849315,0.00440617,2027.5,2027.4,31.55676533]
["bitfinex","ETHUSD",1743042850970,0.00440617,2027.5,2027.4,29.82659752]
["bitfinex","ETHUSD",1743042851562,0.00440617,2027.5,2027.4,30.37659752]
["bitfinex","ETHUSD",1743042852824,0.00440617,2027.5,2027.4,25.44417752]
["bitfinex","ETHUSD",1743042853024,0.00440617,2027.5,2027.4,20.65306982]
["bitfinex","ETHUSD",1743042857847,0.00440617,2027.5,2027.4,25.58548982]
["bitfinex","ETHUSD",1743042864865,0.79910617,2027.5,2027.4,1.51906982]
["bitfinex","ETHUSD",1743042865037,0.79910617,2027.5,2027.4,11.08548982]
["bitfinex","ETHUSD",1743042865570,0.79910617,2027.5,2027.4,25.58548982]
["bitfinex","ETHUSD",1743042865758,0.79910617,2027.5,2027.4,28.6372838]
["bitfinex","ETHUSD",1743042868142,0.00440617,2027.5,2027.4,28.6372838]
["bitfinex","ETHUSD",1743042870472,0.00440617,2027.5,2027.4,29.3975838]
["bitfinex","ETHUSD",1743042870841,0.00439909,2027.5,2027.4,29.3975838]
["bitfinex","ETHUSD",1743042871839,0.00439909,2027.5,2027.4,32.70079846]
["bitfinex","ETHUSD",1743042872339,0.00439909,2027.5,2027.4,33.06314772]
["bitfinex","ETHUSD",1743042878181,9.09e-06,2027.5,2027.4,42.18314772]
["bitfinex","ETHUSD",1743042882879,9.09e-06,2027.5,2027.4,37.54914772]
["bitfinex","ETHUSD",1743042883078,9.09e-06,2027.5,2027.4,41.63214772]
["bitfinex","ETHUSD",1743042883489,9.09e-06,2027.5,2027.4,39.18214772]
["bitfinex","ETHUSD",1743042884383,9.09e-06,2027.5,2027.4,38.63214772]
["bitfinex","ETHUSD",1743042884582,9.09e-06,2027.5,2027.4,39.18214772]
["bitfinex","ETHUSD",1743042886180,9.09e-06,2027.5,2027.4,67.63014772]
["bitfinex","ETHUSD",1743042892285,9.09e-06,2027.5,2027.4,70.63014772]
["bitfinex","ETHUSD",1743042896409,9.09e-06,2027.5,2027.4,66.77593306]
["bitfinex","ETHUSD",1743042896588,9.09e-06,2027.5,2027.4,67.07914772]
["bitfinex","ETHUSD",1743042896792,9.09e-06,2027.5,2027.4,67.62914772]
["bitfinex","ETHUSD",1743042897209,9.09e-06,2027.5,2027.4,67.07914772]
["bitfinex","ETHUSD",1743042897592,9.09e-06,2027.5,2027.4,67.62914772]
["bitfinex","ETHUSD",1743042901528,9.09e-06,2027.5,2027.4,70.62914772]
["bitfinex","ETHUSD",1743042916816,0.767,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1743042917021,0.767,2028.2,2028.1,13.4652315]
["bitfinex","ETHUSD",1743042917222,0.767,2028.2,2028.1,13.41593466]
["bitfinex","ETHUSD",1743042917432,0.767,2028.2,2028.1,27.91593466]
["bitfinex","ETHUSD",1743042918029,0.767,2028.2,2028.1,28.28454426]
["bitfinex","ETHUSD",1743042918235,0.767,2028.2,2028.1,32.09920669]
["bitfinex","ETHUSD",1743042919530,0.767,2028.2,2028.1,29.39382458]
["bitfinex","ETHUSD",1743042920729,0.767,2028.2,2028.1,25.57916215]
["bitfinex","ETHUSD",1743042926718,3.0,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1743042926914,3.0,2028.8,2028.7,9.56126]
["bitfinex","ETHUSD",1743042927444,3.8199,2028.8,2028.7,24.06126]
["bitfinex","ETHUSD",1743042928644,0.8199,2028.8,2028.7,24.06126]
["bitfinex","ETHUSD",1743042929046,0.8199,2028.8,2028.7,19.132]
["bitfinex","ETHUSD",1743042929436,0.8199,2028.8,2028.7,24.06126]
["bitfinex","ETHUSD",1743042930844,0.8199,2028.8,2028.7,24.61126]
["bitfinex","ETHUSD",1743042931820,0.8199,2028.8,2028.7,27.565324]
["bitfinex","ETHUSD",1743042932958,0.8199,2028.8,2028.7,28.54184174]
["bitfinex","ETHUSD",1743042933447,0.05,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743042934051,0.05,2028.9,2028.8,4.97830565]
["bitfinex","ETHUSD",1743042934348,0.05,2028.9,2028.8,19.42902]
["bitfinex","ETHUSD",1743042934654,0.05,2028.9,2028.8,22.64680895]
["bitfinex","ETHUSD",1743042939453,0.05,2028.9,2028.8,23.19680895]
["bitfinex","ETHUSD",1743042946226,4.15541466,2028.9,2028.8,19.13]
["bitfinex","ETHUSD",1743042946426,4.15541466,2028.9,2028.8,19.68]
["bitfinex","ETHUSD",1743042946839,0.8522,2028.9,2028.8,19.68]
["bitfinex","ETHUSD",1743042947357,12.08418466,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743042947553,13.78547113,2028.9,2028.8,19.13]
["bitfinex","ETHUSD",1743042951063,13.78547113,2028.9,2028.8,4.63]
["bitfinex","ETHUSD",1743042954469,7.92902,2028.8,2028.7,0.97651774]
["bitfinex","ETHUSD",1743042954662,3.7812,2028.6,2028.5,19.13]
["bitfinex","ETHUSD",1743042954858,7.08441466,2028.6,2028.5,19.13]
["bitfinex","ETHUSD",1743042955246,7.08441466,2028.6,2028.5,20.09290114]
["bitfinex","ETHUSD",1743042955760,8.77869413,2028.6,2028.5,15.46290114]
["bitfinex","ETHUSD",1743042955959,13.70819413,2028.6,2028.5,20.09290114]
["bitfinex","ETHUSD",1743042956165,13.70819413,2028.6,2028.5,5.59290114]
["bitfinex","ETHUSD",1743042957272,13.70819413,2028.6,2028.5,0.96290114]
["bitfinex","ETHUSD",1743042958067,4.05571466,2028.8,2028.5,0.96290114]
["bitfinex","ETHUSD",1743042958244,4.05571466,2028.8,2028.6,4.92948]
["bitfinex","ETHUSD",1743042958444,0.05,2028.9,2028.7,4.92926]
["bitfinex","ETHUSD",1743042958659,0.05,2028.9,2028.8,19.13]
["bitfinex","ETHUSD",1743042959067,3.05,2028.9,2028.8,19.13]
["bitfinex","ETHUSD",1743042961678,0.05,2028.9,2028.8,27.507845]
["bitfinex","ETHUSD",1743042976162,0.05,2028.9,2028.8,22.578825]
["bitfinex","ETHUSD",1743042977971,0.05,2028.9,2028.8,27.507845]
["bitfinex","ETHUSD",1743042980026,0.05,2028.9,2028.8,22.578825]
["bitfinex","ETHUSD",1743042980518,0.05,2028.9,2028.8,27.507845]
["bitfinex","ETHUSD",1743042983582,0.05,2028.9,2028.8,19.13]
["bitfinex","ETHUSD",1743042985418,0.05,2028.9,2028.8,19.68]
["bitfinex","ETHUSD",1743042985616,0.05,2028.9,2028.8,24.60902]
["bitfinex","ETHUSD",1743042985986,0.05,2028.9,2028.8,19.68]
["bitfinex","ETHUSD",1743042986187,11.28198466,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743042986415,4.92929,2028.7,2028.5,0.96290114]
["bitfinex","ETHUSD",1743042986615,8.23250466,2028.7,2028.6,4.629]
["bitfinex","ETHUSD",1743042986787,8.23250466,2028.7,2028.6,19.129]
["bitfinex","ETHUSD",1743042988282,8.23250466,2028.7,2028.6,4.629]
["bitfinex","ETHUSD",1743042989416,5.7153,2028.6,2028.5,0.96290114]
["bitfinex","ETHUSD",1743042989620,5.7153,2028.6,2028.5,5.59190114]
["bitfinex","ETHUSD",1743042989621,14.04361659,2028.6,2028.5,5.59190114]
["bitfinex","ETHUSD",1743042989787,0.7858,2028.8,2028.5,6.14190114]
["bitfinex","ETHUSD",1743042990120,3.05,2028.9,2028.6,4.92947]
["bitfinex","ETHUSD",1743042992623,3.30321466,2028.8,2028.6,4.92947]
["bitfinex","ETHUSD",1743042992794,3.0,2028.7,2028.6,5.47947]
["bitfinex","ETHUSD",1743042993328,3.0,2028.7,2028.6,19.97947]
["bitfinex","ETHUSD",1743042995396,3.7572,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743042995594,8.68646,2028.7,2028.6,4.629]
["bitfinex","ETHUSD",1743042995790,4.9295,2028.6,2028.5,0.96290114]
["bitfinex","ETHUSD",1743042996099,12.06251466,2028.6,2028.5,0.96290114]
["bitfinex","ETHUSD",1743042998927,3.0,2028.6,2028.5,0.96290114]
["bitfinex","ETHUSD",1743042999224,3.0,2028.6,2028.5,1.51290114]
["bitfinex","ETHUSD",1743043000296,3.0,2028.6,2028.5,16.01290114]
["bitfinex","ETHUSD",1743043001531,3.0,2028.6,2028.5,20.94265114]
["bitfinex","ETHUSD",1743043001723,3.0,2028.6,2028.5,16.01290114]
["bitfinex","ETHUSD",1743043002325,6.30321466,2028.6,2028.5,0.96290114]
["bitfinex","ETHUSD",1743043002529,13.60006913,2028.6,2028.5,0.96290114]
["bitfinex","ETHUSD",1743043003600,3.7512,2028.2,2028.1,19.13]
["bitfinex","ETHUSD",1743043003804,7.05441466,2028.2,2028.1,19.13]
["bitfinex","ETHUSD",1743043004214,11.98489466,2028.2,2028.1,5.59503703]
["bitfinex","ETHUSD",1743043004731,3.7512,2028.2,2028.1,5.59503703]
["bitfinex","ETHUSD",1743043004909,6.54565447,2028.6,2028.2,5.48046]
["bitfinex","ETHUSD",1743043004910,11.23275466,2028.6,2028.2,5.48046]
["bitfinex","ETHUSD",1743043005633,3.0,2028.3,2028.2,0.55]
["bitfinex","ETHUSD",1743043006008,3.0,2028.3,2028.1,1.52454073]
["bitfinex","ETHUSD",1743043006207,6.30321466,2028.3,2028.2,19.13]
["bitfinex","ETHUSD",1743043007435,11.23344466,2028.3,2028.2,19.13]
["bitfinex","ETHUSD",1743043007606,6.30321466,2028.3,2028.2,19.13]
["bitfinex","ETHUSD",1743043008141,3.0,2028.3,2028.2,19.68]
["bitfinex","ETHUSD",1743043009636,3.0,2028.3,2028.2,19.13]
["bitfinex","ETHUSD",1743043009821,3.0,2028.3,2028.2,19.68]
["bitfinex","ETHUSD",1743043010440,6.30321466,2028.3,2028.2,19.68]
["bitfinex","ETHUSD",1743043011641,3.0,2028.3,2028.2,24.61048]
["bitfinex","ETHUSD",1743043011834,3.0,2028.3,2028.2,27.7376927]
["bitfinex","ETHUSD",1743043012143,3.0,2028.3,2028.2,22.8072127]
["bitfinex","ETHUSD",1743043013443,3.0,2028.3,2028.2,27.7376927]
["bitfinex","ETHUSD",1743043013836,3.0,2028.3,2028.2,22.8072127]
["bitfinex","ETHUSD",1743043016421,0.7824,2028.6,2028.3,0.55]
["bitfinex","ETHUSD",1743043016632,0.7529,2028.8,2028.5,5.47963]
["bitfinex","ETHUSD",1743043016831,11.23247466,2028.7,2028.6,4.63]
["bitfinex","ETHUSD",1743043017037,11.23247466,2028.7,2028.6,19.13]
["bitfinex","ETHUSD",1743043017217,13.68183813,2028.7,2028.6,19.13]
["bitfinex","ETHUSD",1743043017827,3.0,2028.4,2028.0,4.93093]
["bitfinex","ETHUSD",1743043018024,3.30321466,2028.2,2027.9,5.68799]
["bitfinex","ETHUSD",1743043018226,3.30321466,2028.2,2028.1,4.63]
["bitfinex","ETHUSD",1743043019110,3.30321466,2028.2,2028.1,5.62106216]
["bitfinex","ETHUSD",1743043020245,11.23369466,2028.2,2028.1,5.62106216]
["bitfinex","ETHUSD",1743043020444,12.00929466,2028.2,2028.1,5.62106216]
["bitfinex","ETHUSD",1743043020743,13.83184493,2028.2,2028.1,5.62106216]
["bitfinex","ETHUSD",1743043022248,13.83184493,2028.2,2028.1,0.99106216]
["bitfinex","ETHUSD",1743043024450,7.93096,2028.0,2027.9,4.63]
["bitfinex","ETHUSD",1743043024657,11.23417466,2028.0,2027.9,4.63]
["bitfinex","ETHUSD",1743043025276,13.11048515,2028.0,2027.9,4.63]
["bitfinex","ETHUSD",1743043025554,3.0,2027.9,2027.7,43.94683906]
["bitfinex","ETHUSD",1743043025767,3.0,2027.9,2027.8,4.631]
["bitfinex","ETHUSD",1743043026844,7.9312,2027.9,2027.8,4.631]
["bitfinex","ETHUSD",1743043027037,6.30321466,2027.9,2027.8,4.631]
["bitfinex","ETHUSD",1743043028223,13.62264113,2027.9,2027.8,4.631]
["bitfinex","ETHUSD",1743043032278,13.62264113,2027.9,2027.8,19.131]
["bitfinex","ETHUSD",1743043032551,13.62264113,2027.9,2027.8,4.631]
["bitfinex","ETHUSD",1743043033032,13.62264113,2027.9,2027.7,1.00883906]
["bitfinex","ETHUSD",1743043033232,11.23466466,2027.8,2027.7,4.631]
["bitfinex","ETHUSD",1743043033547,12.94526411,2027.8,2027.7,4.631]
["bitfinex","ETHUSD",1743043033947,7.93171,2027.7,2027.6,4.631]
["bitfinex","ETHUSD",1743043034123,6.30321466,2027.7,2027.6,4.631]
["bitfinex","ETHUSD",1743043034823,6.30321466,2027.7,2027.6,19.131]
["bitfinex","ETHUSD",1743043036334,11.23490466,2027.7,2027.6,4.631]
["bitfinex","ETHUSD",1743043036537,13.09032277,2027.7,2027.6,4.631]
["bitfinex","ETHUSD",1743043036742,8.69573,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043036951,11.99894466,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043037151,13.67667627,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043038354,8.74474627,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043038557,7.98094627,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043039255,12.91287627,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043040863,7.98094627,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043041179,6.30321466,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043041856,11.23514466,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043042460,6.30321466,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043044977,11.23514466,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043048360,12.04084466,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043048562,14.83724613,2027.6,2027.5,0.99919976]
["bitfinex","ETHUSD",1743043050081,14.83724613,2027.6,2027.3,4.632]
["bitfinex","ETHUSD",1743043050082,4.93242,2027.4,2027.3,4.632]
["bitfinex","ETHUSD",1743043050277,8.23563466,2027.4,2027.3,4.632]
["bitfinex","ETHUSD",1743043051152,3.30321466,2027.4,2027.3,4.632]
["bitfinex","ETHUSD",1743043052589,8.23563466,2027.4,2027.3,4.632]
["bitfinex","ETHUSD",1743043052882,10.21263227,2027.4,2027.3,4.632]
["bitfinex","ETHUSD",1743043053599,5.28021227,2027.4,2027.3,4.632]
["bitfinex","ETHUSD",1743043054082,3.0,2027.5,2027.3,5.4373]
["bitfinex","ETHUSD",1743043054294,3.0,2027.5,2027.3,10.36984]
["bitfinex","ETHUSD",1743043055185,6.06,2027.7,2027.3,10.36984]
["bitfinex","ETHUSD",1743043055376,3.30321466,2027.8,2027.5,5.75738]
["bitfinex","ETHUSD",1743043055572,3.30321466,2027.8,2027.6,4.93188]
["bitfinex","ETHUSD",1743043055790,6.30321466,2027.8,2027.7,4.632]
["bitfinex","ETHUSD",1743043057188,3.0,2027.7,2027.5,12.276607]
["bitfinex","ETHUSD",1743043057387,3.0,2027.7,2027.6,4.632]
["bitfinex","ETHUSD",1743043058869,3.0,2028.1,2027.6,9.56393]
["bitfinex","ETHUSD",1743043059065,3.30321466,2028.0,2027.8,4.93145]
["bitfinex","ETHUSD",1743043059470,5.70526,2028.4,2027.9,5.48109]
["bitfinex","ETHUSD",1743043059791,5.70526,2028.4,2028.0,4.632]
["bitfinex","ETHUSD",1743043059792,3.0,2028.1,2028.0,4.632]
["bitfinex","ETHUSD",1743043061211,7.93072,2028.1,2028.0,4.632]
["bitfinex","ETHUSD",1743043061359,9.54717247,2028.1,2028.0,4.632]
["bitfinex","ETHUSD",1743043062597,3.0,2027.8,2027.7,0.8086]
["bitfinex","ETHUSD",1743043062890,6.30321466,2027.8,2027.7,5.63944902]
["bitfinex","ETHUSD",1743043063055,12.06336466,2027.8,2027.7,4.631]
["bitfinex","ETHUSD",1743043063260,13.51714759,2027.8,2027.7,4.631]
["bitfinex","ETHUSD",1743043063666,7.932,2027.6,2027.5,4.631]
["bitfinex","ETHUSD",1743043063866,4.9322,2027.5,2027.1,5.69599]
["bitfinex","ETHUSD",1743043064063,3.30321466,2027.4,2027.2,4.631]
["bitfinex","ETHUSD",1743043064569,3.30321466,2027.4,2027.2,9.5639]
["bitfinex","ETHUSD",1743043064770,6.30321466,2027.4,2027.3,0.98810675]
["bitfinex","ETHUSD",1743043080546,3.0,2027.4,2027.3,5.92076675]
["bitfinex","ETHUSD",1743043080815,3.0,2027.8,2027.6,4.93176]
["bitfinex","ETHUSD",1743043080985,3.0,2027.8,2027.7,4.632]
["bitfinex","ETHUSD",1743043081385,6.06,2027.9,2027.7,9.56369]
["bitfinex","ETHUSD",1743043081787,6.06,2027.9,2027.8,5.3945]
["bitfinex","ETHUSD",1743043081788,9.06,2027.9,2027.8,5.3945]
["bitfinex","ETHUSD",1743043082025,9.06,2027.9,2027.8,19.8945]
["bitfinex","ETHUSD",1743043082318,9.06,2027.9,2027.8,24.82595]
["bitfinex","ETHUSD",1743043082516,3.30321466,2028.0,2027.9,0.55]
["bitfinex","ETHUSD",1743043083119,6.30321466,2028.0,2027.9,0.55]
["bitfinex","ETHUSD",1743043083488,3.30321466,2028.2,2027.9,5.4812]
["bitfinex","ETHUSD",1743043083694,3.30321466,2028.3,2028.1,5.7167]
["bitfinex","ETHUSD",1743043083913,6.30321466,2028.3,2028.2,4.632]
["bitfinex","ETHUSD",1743043084507,3.30321466,2028.3,2028.2,4.632]
["bitfinex","ETHUSD",1743043086109,3.30321466,2028.3,2028.2,19.132]
["bitfinex","ETHUSD",1743043086419,3.30321466,2028.3,2028.2,4.632]
["bitfinex","ETHUSD",1743043086585,3.30321466,2028.3,2028.2,9.56248]
["bitfinex","ETHUSD",1743043087807,3.30321466,2028.3,2028.2,10.53601525]
["bitfinex","ETHUSD",1743043088516,3.30321466,2028.3,2028.2,5.60553525]
["bitfinex","ETHUSD",1743043094133,6.30321466,2028.3,2028.2,5.60553525]
["bitfinex","ETHUSD",1743043094433,13.11224113,2028.3,2028.2,0.97353525]
["bitfinex","ETHUSD",1743043094635,13.11224113,2028.3,2028.2,4.63]
["bitfinex","ETHUSD",1743043094812,13.11224113,2028.3,2028.1,4.63]
["bitfinex","ETHUSD",1743043094813,7.93048,2028.2,2028.1,4.63]
["bitfinex","ETHUSD",1743043095005,11.23369466,2028.2,2028.1,4.63]
["bitfinex","ETHUSD",1743043095503,6.30321466,2028.2,2028.1,4.63]
["bitfinex","ETHUSD",1743043095726,3.0,2028.2,2028.1,4.63]
["bitfinex","ETHUSD",1743043096317,6.30321466,2028.2,2028.1,4.63]
["bitfinex","ETHUSD",1743043099206,3.0,2028.4,2028.1,4.63]
["bitfinex","ETHUSD",1743043099409,6.30321466,2028.4,2028.1,10.3483]
["bitfinex","ETHUSD",1743043100044,6.30321466,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043100238,6.30321466,2028.4,2028.3,4.63]
["bitfinex","ETHUSD",1743043102643,6.30321466,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043102821,6.30321466,2028.4,2028.3,4.63]
["bitfinex","ETHUSD",1743043104642,6.30321466,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043104943,6.30321466,2028.4,2028.3,4.63]
["bitfinex","ETHUSD",1743043112358,6.30321466,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043112537,6.30321466,2028.4,2028.3,4.63]
["bitfinex","ETHUSD",1743043118956,6.30321466,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043119131,6.30321466,2028.4,2028.3,4.63]
["bitfinex","ETHUSD",1743043120460,6.30321466,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043120634,6.30321466,2028.4,2028.3,4.629]
["bitfinex","ETHUSD",1743043121967,6.30321466,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043122165,6.30321466,2028.4,2028.3,4.629]
["bitfinex","ETHUSD",1743043124834,4.97561169,2028.4,2028.3,4.629]
["bitfinex","ETHUSD",1743043126666,9.90560169,2028.4,2028.3,4.629]
["bitfinex","ETHUSD",1743043126977,4.97561169,2028.4,2028.3,4.629]
["bitfinex","ETHUSD",1743043128291,4.97561169,2028.4,2028.3,19.129]
["bitfinex","ETHUSD",1743043129135,4.97561169,2028.4,2028.3,4.629]
["bitfinex","ETHUSD",1743043129936,1.97561169,2028.5,2028.3,4.629]
["bitfinex","ETHUSD",1743043130172,3.0,2028.6,2028.3,4.629]
["bitfinex","ETHUSD",1743043130173,1.97561169,2028.8,2028.5,4.92955]
["bitfinex","ETHUSD",1743043130475,1.97561169,2028.7,2028.5,4.92955]
["bitfinex","ETHUSD",1743043130642,1.97561169,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743043131540,1.97561169,2028.7,2028.5,9.8592]
["bitfinex","ETHUSD",1743043131742,1.97561169,2028.7,2028.5,11.6397696]
["bitfinex","ETHUSD",1743043132073,1.97561169,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743043132842,6.29123056,2028.8,2028.6,1.55742306]
["bitfinex","ETHUSD",1743043133043,6.29123056,2028.8,2028.7,4.629]
["bitfinex","ETHUSD",1743043147787,3.0,2028.8,2028.7,4.629]
["bitfinex","ETHUSD",1743043150382,3.0,2028.8,2028.7,5.4377]
["bitfinex","ETHUSD",1743043151371,6.29123056,2028.8,2028.7,4.629]
["bitfinex","ETHUSD",1743043154891,4.9746916,2028.8,2028.7,4.629]
["bitfinex","ETHUSD",1743043162994,5.97001976,2028.8,2028.6,1.00742306]
["bitfinex","ETHUSD",1743043163195,9.9039516,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1743043163394,1.9746916,2028.6,2028.4,5.177]
["bitfinex","ETHUSD",1743043163593,4.9746916,2028.7,2028.5,6.25415]
["bitfinex","ETHUSD",1743043164279,4.9746916,2028.7,2028.5,7.24553866]
["bitfinex","ETHUSD",1743043165003,1.9746916,2028.6,2028.5,7.24553866]
["bitfinex","ETHUSD",1743043165304,4.9746916,2028.7,2028.5,7.24553866]
["bitfinex","ETHUSD",1743043165598,1.9746916,2028.6,2028.5,2.31578866]
["bitfinex","ETHUSD",1743043166890,4.9746916,2028.7,2028.5,2.31578866]
["bitfinex","ETHUSD",1743043167502,1.9746916,2028.6,2028.5,2.31578866]
["bitfinex","ETHUSD",1743043170084,1.9746916,2028.6,2028.5,1.54138866]
["bitfinex","ETHUSD",1743043174509,1.9746916,2028.6,2028.5,0.99138866]
["bitfinex","ETHUSD",1743043174696,12.6469832,2028.6,2028.5,4.627]
["bitfinex","ETHUSD",1743043176983,7.92976,2028.5,2028.4,4.627]
["bitfinex","ETHUSD",1743043177182,9.9044516,2028.5,2028.4,4.627]
["bitfinex","ETHUSD",1743043179814,7.93024,2028.3,2028.0,28.441]
["bitfinex","ETHUSD",1743043180123,1.9746916,2028.1,2028.0,28.991]
["bitfinex","ETHUSD",1743043180910,1.9746916,2028.1,2028.0,33.618]
["bitfinex","ETHUSD",1743043181908,1.9746916,2028.2,2028.0,38.54896]
["bitfinex","ETHUSD",1743043182214,1.9746916,2028.2,2028.0,42.976722]
["bitfinex","ETHUSD",1743043182581,1.9746916,2028.2,2028.0,39.32044428]
["bitfinex","ETHUSD",1743043182788,1.9746916,2028.2,2028.1,4.627]
["bitfinex","ETHUSD",1743043192129,4.9746916,2028.5,2028.2,6.30564]
["bitfinex","ETHUSD",1743043192293,1.9746916,2028.5,2028.2,6.30564]
["bitfinex","ETHUSD",1743043192909,1.9746916,2028.5,2028.3,4.93021]
["bitfinex","ETHUSD",1743043193209,1.9746916,2028.4,2028.3,4.93021]
["bitfinex","ETHUSD",1743043194136,1.9746916,2028.4,2028.2,6.30564]
["bitfinex","ETHUSD",1743043194432,1.9746916,2028.3,2028.2,1.3754]
["bitfinex","ETHUSD",1743043195199,4.9746916,2028.3,2028.1,4.627]
["bitfinex","ETHUSD",1743043195399,1.9746916,2028.2,2028.1,5.177]
["bitfinex","ETHUSD",1743043196404,1.9746916,2028.2,2028.1,4.627]
["bitfinex","ETHUSD",1743043199202,4.9746916,2028.3,2028.1,4.627]
["bitfinex","ETHUSD",1743043199517,3.0,2028.3,2028.1,9.5577]
["bitfinex","ETHUSD",1743043200033,4.9746916,2028.3,2028.1,9.5577]
["bitfinex","ETHUSD",1743043201234,1.9746916,2028.4,2028.1,11.18203823]
["bitfinex","ETHUSD",1743043201413,1.9746916,2028.3,2028.1,11.18203823]
["bitfinex","ETHUSD",1743043201809,1.9746916,2028.4,2028.1,11.18203823]
["bitfinex","ETHUSD",1743043202024,1.9746916,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043202427,1.9746916,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743043204029,7.92975,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743043204236,1.9746916,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743043204903,1.9746916,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043205755,1.9746916,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743043207936,1.9746916,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043208508,1.9746916,2028.4,2028.2,19.43036]
["bitfinex","ETHUSD",1743043208715,4.9746916,2028.5,2028.3,5.48023]
["bitfinex","ETHUSD",1743043209218,4.92904,2028.8,2028.4,4.92997]
["bitfinex","ETHUSD",1743043209454,1.9746916,2028.7,2028.5,4.627]
["bitfinex","ETHUSD",1743043209617,1.9746916,2028.6,2028.5,4.627]
["bitfinex","ETHUSD",1743043209965,5.79542,2028.9,2028.5,4.627]
["bitfinex","ETHUSD",1743043209966,4.9746916,2028.7,2028.5,4.627]
["bitfinex","ETHUSD",1743043210137,1.9746916,2028.7,2028.5,4.627]
["bitfinex","ETHUSD",1743043210339,0.05,2028.9,2028.7,0.7773]
["bitfinex","ETHUSD",1743043210542,3.05,2028.9,2028.7,0.7773]
["bitfinex","ETHUSD",1743043210945,5.0246916,2028.9,2028.7,15.2773]
["bitfinex","ETHUSD",1743043212323,1.9746916,2028.8,2028.7,15.2773]
["bitfinex","ETHUSD",1743043212667,5.0246916,2028.9,2028.7,15.2773]
["bitfinex","ETHUSD",1743043212853,5.0246916,2028.9,2028.7,0.7773]
["bitfinex","ETHUSD",1743043214028,5.0246916,2028.9,2028.7,1.78170476]
["bitfinex","ETHUSD",1743043214228,1.9746916,2028.8,2028.7,1.78170476]
["bitfinex","ETHUSD",1743043214570,1.9746916,2028.8,2028.7,1.00440476]
["bitfinex","ETHUSD",1743043216436,9.9534816,2028.9,2028.7,1.00440476]
["bitfinex","ETHUSD",1743043216625,1.9746916,2028.8,2028.7,1.00440476]
["bitfinex","ETHUSD",1743043218223,12.28118976,2028.8,2028.7,1.00440476]
["bitfinex","ETHUSD",1743043218428,8.74274,2028.5,2028.4,4.626]
["bitfinex","ETHUSD",1743043218644,5.7875916,2028.5,2028.4,4.626]
["bitfinex","ETHUSD",1743043218888,4.9746916,2028.5,2028.4,4.626]
["bitfinex","ETHUSD",1743043219228,3.0,2028.5,2028.4,4.626]
["bitfinex","ETHUSD",1743043219870,4.9746916,2028.5,2028.4,4.626]
["bitfinex","ETHUSD",1743043220258,4.9246916,2028.5,2028.4,4.626]
["bitfinex","ETHUSD",1743043220729,9.8544416,2028.5,2028.4,4.626]
["bitfinex","ETHUSD",1743043222259,12.24403076,2028.5,2028.4,4.626]
["bitfinex","ETHUSD",1743043224140,12.24403076,2028.5,2028.2,5.62657282]
["bitfinex","ETHUSD",1743043224141,7.93023,2028.3,2028.2,5.62657282]
["bitfinex","ETHUSD",1743043224450,9.9049216,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043224968,11.22317771,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043228896,11.22317771,2028.3,2028.2,19.126]
["bitfinex","ETHUSD",1743043229238,3.0,2028.3,2028.2,19.126]
["bitfinex","ETHUSD",1743043230550,3.0,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743043230753,3.0,2028.3,2028.2,19.126]
["bitfinex","ETHUSD",1743043234301,3.0,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043234454,6.29294771,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043234654,11.22317771,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043236487,6.29294771,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043239392,11.22317771,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043239708,6.29294771,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043241214,3.0,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043242863,6.29294771,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043243165,6.29294771,2028.3,2028.2,19.126]
["bitfinex","ETHUSD",1743043243367,6.29294771,2028.3,2028.2,4.626]
["bitfinex","ETHUSD",1743043244863,3.0,2028.3,2028.2,5.4255]
["bitfinex","ETHUSD",1743043245062,3.0,2028.3,2028.2,8.5613443]
["bitfinex","ETHUSD",1743043247381,3.0,2028.3,2028.2,23.0613443]
["bitfinex","ETHUSD",1743043247985,4.97545723,2028.3,2028.2,23.0613443]
["bitfinex","ETHUSD",1743043248184,4.97545723,2028.3,2028.2,5.9755]
["bitfinex","ETHUSD",1743043248386,4.97545723,2028.3,2028.2,5.176]
["bitfinex","ETHUSD",1743043250002,3.0,2028.3,2028.2,5.176]
["bitfinex","ETHUSD",1743043252100,3.0,2028.3,2028.2,19.676]
["bitfinex","ETHUSD",1743043253398,4.97545723,2028.3,2028.2,19.676]
["bitfinex","ETHUSD",1743043256305,3.0,2028.3,2028.2,19.676]
["bitfinex","ETHUSD",1743043258019,3.0,2028.3,2028.2,23.1018703]
["bitfinex","ETHUSD",1743043258511,10.62752,2028.8,2028.3,0.55]
["bitfinex","ETHUSD",1743043258819,0.05,2028.9,2028.3,0.55]
["bitfinex","ETHUSD",1743043258820,0.05,2028.9,2028.5,5.4796]
["bitfinex","ETHUSD",1743043259105,0.05,2028.9,2028.7,0.55]
["bitfinex","ETHUSD",1743043259308,0.05,2028.9,2028.8,0.7577]
["bitfinex","ETHUSD",1743043263008,0.05,2028.9,2028.8,15.2577]
["bitfinex","ETHUSD",1743043263521,0.05,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743043263813,4.97877,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743043263983,4.9293,2028.7,2028.4,0.7714]
["bitfinex","ETHUSD",1743043264178,8.21952661,2028.7,2028.5,4.624]
["bitfinex","ETHUSD",1743043264415,3.29022661,2028.7,2028.5,4.624]
["bitfinex","ETHUSD",1743043264926,8.21959661,2028.7,2028.5,4.624]
["bitfinex","ETHUSD",1743043265694,3.0,2028.8,2028.5,4.624]
["bitfinex","ETHUSD",1743043265894,3.0,2028.8,2028.5,7.654553]
["bitfinex","ETHUSD",1743043267410,3.0,2028.8,2028.6,0.97073955]
["bitfinex","ETHUSD",1743043267632,3.0,2028.8,2028.6,15.47073955]
["bitfinex","ETHUSD",1743043269812,3.0,2028.8,2028.7,1.3247]
["bitfinex","ETHUSD",1743043271115,3.0,2028.8,2028.7,15.8247]
["bitfinex","ETHUSD",1743043271430,3.0,2028.8,2028.7,19.26054524]
["bitfinex","ETHUSD",1743043275617,7.97884,2028.9,2028.7,19.26054524]
["bitfinex","ETHUSD",1743043275812,11.26906661,2028.9,2028.7,15.05]
["bitfinex","ETHUSD",1743043277491,7.92902,2028.8,2028.7,14.5]
["bitfinex","ETHUSD",1743043277705,9.85824,2028.8,2028.6,0.97073955]
["bitfinex","ETHUSD",1743043277902,3.29022661,2028.7,2028.6,0.97073955]
["bitfinex","ETHUSD",1743043278225,8.21948661,2028.7,2028.6,15.47073955]
["bitfinex","ETHUSD",1743043278627,3.29022661,2028.7,2028.6,15.47073955]
["bitfinex","ETHUSD",1743043278815,3.34022661,2028.9,2028.6,17.97320951]
["bitfinex","ETHUSD",1743043279016,3.34022661,2028.9,2028.6,18.75800951]
["bitfinex","ETHUSD",1743043280024,3.34022661,2028.9,2028.6,23.68746951]
["bitfinex","ETHUSD",1743043280931,3.34022661,2028.9,2028.6,18.75800951]
["bitfinex","ETHUSD",1743043282234,3.0,2028.8,2028.6,18.75800951]
["bitfinex","ETHUSD",1743043283396,3.0,2028.8,2028.7,3.87410895]
["bitfinex","ETHUSD",1743043283602,0.05,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743043284312,0.05,2028.9,2028.8,6.28692]
["bitfinex","ETHUSD",1743043286451,3.34022661,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743043286735,8.26899661,2028.9,2028.8,4.623]
["bitfinex","ETHUSD",1743043287028,3.34022661,2028.9,2028.8,4.623]
["bitfinex","ETHUSD",1743043287226,0.05,2028.9,2028.8,4.623]
["bitfinex","ETHUSD",1743043292845,0.05,2028.9,2028.8,6.79553396]
["bitfinex","ETHUSD",1743043293007,0.05,2028.9,2028.8,11.7738422]
["bitfinex","ETHUSD",1743043293214,0.05,2028.9,2028.8,12.51285396]
["bitfinex","ETHUSD",1743043297825,0.05,2028.9,2028.8,15.80308057]
["bitfinex","ETHUSD",1743043302258,0.05,2028.9,2028.8,16.1762755]
["bitfinex","ETHUSD",1743043312166,0.05,2028.9,2028.8,19.46650211]
["bitfinex","ETHUSD",1743043312560,0.05,2028.9,2028.8,16.1762755]
["bitfinex","ETHUSD",1743043318875,0.05,2028.9,2028.8,14.85891177]
["bitfinex","ETHUSD",1743043322182,0.05,2028.9,2028.8,29.35891177]
["bitfinex","ETHUSD",1743043324276,0.05,2028.9,2028.8,57.78891177]
["bitfinex","ETHUSD",1743043325386,0.04816224,2028.9,2028.8,57.78891177]
["bitfinex","ETHUSD",1743043334796,0.04816224,2028.9,2028.8,51.19304889]
["bitfinex","ETHUSD",1743043334993,0.04816224,2028.9,2028.8,37.97802]
["bitfinex","ETHUSD",1743043335204,0.04816224,2028.9,2028.8,39.95088288]
["bitfinex","ETHUSD",1743043335373,0.04816224,2028.9,2028.8,40.50088288]
["bitfinex","ETHUSD",1743043336193,0.04816224,2028.9,2028.8,41.32428288]
["bitfinex","ETHUSD",1743043336894,0.04816224,2028.9,2028.8,55.82428288]
["bitfinex","ETHUSD",1743043337091,0.04816224,2028.9,2028.8,60.61539058]
["bitfinex","ETHUSD",1743043337985,0.04816224,2028.9,2028.8,60.98133632]
["bitfinex","ETHUSD",1743043338491,2.24e-06,2028.9,2028.8,65.9541992]
["bitfinex","ETHUSD",1743043338680,2.24e-06,2028.9,2028.8,63.98133632]
["bitfinex","ETHUSD",1743043338887,2.24e-06,2028.9,2028.8,70.06455752]
["bitfinex","ETHUSD",1743043339668,2.24e-06,2028.9,2028.8,66.77709498]
["bitfinex","ETHUSD",1743043340305,2.24e-06,2028.9,2028.8,65.29593598]
["bitfinex","ETHUSD",1743043341415,2.24e-06,2028.9,2028.8,68.58339852]
["bitfinex","ETHUSD",1743043342611,2.24e-06,2028.9,2028.8,65.29593598]
["bitfinex","ETHUSD",1743043344903,2.24e-06,2028.9,2028.8,68.58339852]
["bitfinex","ETHUSD",1743043345207,2.24e-06,2028.9,2028.8,65.29593598]
["bitfinex","ETHUSD",1743043345703,2.24e-06,2028.9,2028.8,66.06073598]
["bitfinex","ETHUSD",1743043353677,2.24e-06,2028.9,2028.8,69.59828478]
["bitfinex","ETHUSD",1743043354289,2.24e-06,2028.9,2028.8,69.34819852]
["bitfinex","ETHUSD",1743043354695,2.24e-06,2028.9,2028.8,66.06073598]
["bitfinex","ETHUSD",1743043358007,2.24e-06,2028.9,2028.8,56.78087344]
["bitfinex","ETHUSD",1743043358215,2.24e-06,2028.9,2028.8,60.63407344]
["bitfinex","ETHUSD",1743043358382,2.24e-06,2028.9,2028.8,61.18407344]
["bitfinex","ETHUSD",1743043358912,2.24e-06,2028.9,2028.8,63.15726963]
["bitfinex","ETHUSD",1743043361017,2.24e-06,2028.9,2028.8,64.47268545]
["bitfinex","ETHUSD",1743043362214,2.24e-06,2028.9,2028.8,65.28618545]
["bitfinex","ETHUSD",1743043362813,2.24e-06,2028.9,2028.8,66.07438545]
["bitfinex","ETHUSD",1743043364721,2.24e-06,2028.9,2028.8,69.36299746]
["bitfinex","ETHUSD",1743043365524,2.24e-06,2028.9,2028.8,66.07438545]
["bitfinex","ETHUSD",1743043365892,2.24e-06,2028.9,2028.8,69.36299746]
["bitfinex","ETHUSD",1743043366418,2.24e-06,2028.9,2028.8,66.07438545]
["bitfinex","ETHUSD",1743043366789,2.24e-06,2028.9,2028.8,69.36299746]
["bitfinex","ETHUSD",1743043367190,2.24e-06,2028.9,2028.8,75.48299746]
["bitfinex","ETHUSD",1743043368934,2.24e-06,2028.9,2028.8,72.19438545]
["bitfinex","ETHUSD",1743043370925,2.24e-06,2028.9,2028.8,75.48299746]
["bitfinex","ETHUSD",1743043371496,2.24e-06,2028.9,2028.8,74.69479746]
["bitfinex","ETHUSD",1743043372108,2.24e-06,2028.9,2028.8,74.32885172]
["bitfinex","ETHUSD",1743043374039,2.24e-06,2028.9,2028.8,71.04023971]
["bitfinex","ETHUSD",1743043375698,2.24e-06,2028.9,2028.8,74.32885172]
["bitfinex","ETHUSD",1743043377519,0.7882,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1743043377836,0.8043,2029.7,2029.6,5.47707]
["bitfinex","ETHUSD",1743043378221,0.8043,2029.7,2029.6,19.97707]
["bitfinex","ETHUSD",1743043384941,0.8043,2029.7,2029.6,20.98756576]
["bitfinex","ETHUSD",1743043387645,0.8043,2029.7,2029.6,22.95977029]
["bitfinex","ETHUSD",1743043387941,0.005,2029.7,2029.6,23.72837029]
["bitfinex","ETHUSD",1743043388143,0.005,2029.7,2029.6,28.51947799]
["bitfinex","ETHUSD",1743043388308,0.005,2029.7,2029.6,27.75087799]
["bitfinex","ETHUSD",1743043388505,0.005,2029.7,2029.6,25.77867346]
["bitfinex","ETHUSD",1743043388707,0.7818,2029.7,2029.6,30.39567346]
["bitfinex","ETHUSD",1743043390730,0.7818,2029.7,2029.6,32.36787799]
["bitfinex","ETHUSD",1743043390938,0.7818,2029.7,2029.6,30.39567346]
["bitfinex","ETHUSD",1743043391445,0.7818,2029.7,2029.6,30.39467346]
["bitfinex","ETHUSD",1743043392545,0.005,2029.7,2029.6,32.36687799]
["bitfinex","ETHUSD",1743043396618,0.005,2029.7,2029.6,30.39467346]
["bitfinex","ETHUSD",1743043397131,0.005,2029.7,2029.6,32.36687799]
["bitfinex","ETHUSD",1743043397441,0.005,2029.7,2029.6,27.75087799]
["bitfinex","ETHUSD",1743043397611,0.005,2029.7,2029.6,30.39467346]
["bitfinex","ETHUSD",1743043400218,0.005,2029.7,2029.6,25.77867346]
["bitfinex","ETHUSD",1743043400423,0.005,2029.7,2029.6,32.36687799]
["bitfinex","ETHUSD",1743043401922,0.005,2029.7,2029.6,25.77867346]
["bitfinex","ETHUSD",1743043402122,0.005,2029.7,2029.6,30.39467346]
["bitfinex","ETHUSD",1743043403556,0.005,2029.7,2029.6,25.77867346]
["bitfinex","ETHUSD",1743043403854,0.005,2029.7,2029.6,30.39467346]
["bitfinex","ETHUSD",1743043404255,0.005,2029.7,2029.6,33.13837799]
["bitfinex","ETHUSD",1743043405032,0.005,2029.7,2029.6,28.52237799]
["bitfinex","ETHUSD",1743043405220,0.005,2029.7,2029.6,32.36687799]
["bitfinex","ETHUSD",1743043407056,0.005,2029.7,2029.6,30.39467346]
["bitfinex","ETHUSD",1743043407248,0.005,2029.7,2029.6,25.60356576]
["bitfinex","ETHUSD",1743043408233,2.73820453,2029.7,2029.6,15.51049576]
["bitfinex","ETHUSD",1743043408431,2.73820453,2029.7,2029.6,20.12649576]
["bitfinex","ETHUSD",1743043408947,4.05407655,2029.7,2029.6,20.12649576]
["bitfinex","ETHUSD",1743043409550,4.05407655,2029.7,2029.6,20.67649576]
["bitfinex","ETHUSD",1743043409747,5.4447992,2029.7,2029.6,20.67549576]
["bitfinex","ETHUSD",1743043410950,8.4447992,2029.7,2029.6,20.67549576]
["bitfinex","ETHUSD",1743043411153,8.4447992,2029.7,2029.6,16.06049576]
["bitfinex","ETHUSD",1743043411462,8.4447992,2029.7,2029.6,6.17549576]
["bitfinex","ETHUSD",1743043411835,8.4447992,2029.7,2029.6,20.67549576]
["bitfinex","ETHUSD",1743043412263,8.4447992,2029.7,2029.6,20.67649576]
["bitfinex","ETHUSD",1743043414680,13.3716292,2029.7,2029.6,1.01049576]
["bitfinex","ETHUSD",1743043414844,3.8082,2029.6,2029.5,4.616]
["bitfinex","ETHUSD",1743043415040,8.73552,2029.5,2029.4,1.00458377]
["bitfinex","ETHUSD",1743043415366,7.09627655,2029.5,2029.4,5.62058377]
["bitfinex","ETHUSD",1743043417733,7.09627655,2029.5,2029.4,1.00458377]
["bitfinex","ETHUSD",1743043417968,7.09627655,2029.5,2029.4,5.62058377]
["bitfinex","ETHUSD",1743043418165,3.8082,2029.5,2029.4,5.62058377]
["bitfinex","ETHUSD",1743043418462,7.09627655,2029.5,2029.4,5.62058377]
["bitfinex","ETHUSD",1743043418964,7.09627655,2029.5,2029.4,20.12058377]
["bitfinex","ETHUSD",1743043419564,8.4333115,2029.5,2029.4,20.12058377]
["bitfinex","ETHUSD",1743043419858,8.4333115,2029.5,2029.4,15.50458377]
["bitfinex","ETHUSD",1743043420064,8.4333115,2029.5,2029.4,20.12058377]
["bitfinex","ETHUSD",1743043422061,8.4333115,2029.5,2029.4,5.62058377]
["bitfinex","ETHUSD",1743043422637,8.4333115,2029.5,2029.4,20.12058377]
["bitfinex","ETHUSD",1743043423536,8.4333115,2029.5,2029.4,20.67058377]
["bitfinex","ETHUSD",1743043423738,7.09627655,2029.5,2029.4,20.67058377]
["bitfinex","ETHUSD",1743043425392,7.09627655,2029.5,2029.4,6.17058377]
["bitfinex","ETHUSD",1743043425792,7.09627655,2029.5,2029.4,20.67058377]
["bitfinex","ETHUSD",1743043426078,3.8082,2029.5,2029.4,20.67058377]
["bitfinex","ETHUSD",1743043426293,7.09627655,2029.5,2029.4,20.67058377]
["bitfinex","ETHUSD",1743043426769,3.8082,2029.5,2029.4,25.59814377]
["bitfinex","ETHUSD",1743043426939,3.0,2029.5,2029.4,28.65072815]
["bitfinex","ETHUSD",1743043428476,3.0,2029.5,2029.4,25.59814377]
["bitfinex","ETHUSD",1743043428837,4.9730126,2029.5,2029.4,25.59814377]
["bitfinex","ETHUSD",1743043429345,3.0,2029.5,2029.4,25.59814377]
["bitfinex","ETHUSD",1743043429848,4.9730126,2029.5,2029.4,25.59814377]
["bitfinex","ETHUSD",1743043431953,3.0,2029.5,2029.4,25.59814377]
["bitfinex","ETHUSD",1743043432944,4.9730126,2029.5,2029.4,11.09814377]
["bitfinex","ETHUSD",1743043433139,11.29291386,2029.5,2029.4,1.00458377]
["bitfinex","ETHUSD",1743043433339,5.7427,2029.3,2029.1,4.616]
["bitfinex","ETHUSD",1743043433664,8.74304,2029.1,2029.0,0.96871467]
["bitfinex","ETHUSD",1743043433844,10.7160526,2029.1,2029.0,1.51871467]
["bitfinex","ETHUSD",1743043434035,10.7160526,2029.1,2029.0,0.55]
["bitfinex","ETHUSD",1743043434670,7.92853,2029.0,2028.9,0.9917135]
["bitfinex","ETHUSD",1743043434862,10.7297426,2029.0,2028.9,5.6077135]
["bitfinex","ETHUSD",1743043435062,12.49285412,2029.0,2028.9,4.616]
["bitfinex","ETHUSD",1743043436541,0.7831,2028.6,2027.7,0.7598]
["bitfinex","ETHUSD",1743043436741,1.9730126,2028.3,2028.1,4.93072]
["bitfinex","ETHUSD",1743043437041,3.29235992,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743043437240,3.29235992,2028.4,2028.3,4.616]
["bitfinex","ETHUSD",1743043437445,3.0,2028.5,2028.3,9.54605]
["bitfinex","ETHUSD",1743043437639,0.7831,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1743043437883,9.35235992,2028.8,2028.6,0.55]
["bitfinex","ETHUSD",1743043437884,3.0,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743043438095,6.29235992,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743043440580,6.290982,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1743043440888,6.290982,2028.7,2028.6,1.53029921]
["bitfinex","ETHUSD",1743043441296,8.22114992,2028.9,2028.6,1.53029921]
["bitfinex","ETHUSD",1743043441475,10.39402906,2028.9,2028.6,1.53029921]
["bitfinex","ETHUSD",1743043441674,3.29235992,2028.8,2028.7,15.05]
["bitfinex","ETHUSD",1743043442284,3.29235992,2028.9,2028.7,15.05]
["bitfinex","ETHUSD",1743043442485,6.29235992,2028.9,2028.7,15.05]
["bitfinex","ETHUSD",1743043442679,6.29235992,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743043442879,3.0,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743043444679,6.29235992,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1743043445066,6.29235992,2028.9,2028.8,15.05]
["bitfinex","ETHUSD",1743043445268,3.0,2028.9,2028.8,22.07497892]
["bitfinex","ETHUSD",1743043445469,4.12225992,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1743043445671,4.12225992,2029.2,2029.1,4.617]
["bitfinex","ETHUSD",1743043445901,3.29235992,2029.2,2029.1,5.167]
["bitfinex","ETHUSD",1743043446104,6.29235992,2029.2,2029.1,5.167]
["bitfinex","ETHUSD",1743043448320,6.29235992,2029.2,2029.1,6.16265966]
["bitfinex","ETHUSD",1743043450435,11.22040992,2029.2,2029.1,6.16265966]
["bitfinex","ETHUSD",1743043450717,6.29235992,2029.2,2029.1,6.16265966]
["bitfinex","ETHUSD",1743043452791,3.0,2029.2,2029.1,6.16265966]
["bitfinex","ETHUSD",1743043453919,6.29235992,2029.2,2029.1,6.16265966]
["bitfinex","ETHUSD",1743043456709,3.7817,2029.1,2028.6,5.74874]
["bitfinex","ETHUSD",1743043456916,3.29235992,2028.8,2028.7,9.54624]
["bitfinex","ETHUSD",1743043457118,3.29235992,2028.8,2028.7,10.09624]
["bitfinex","ETHUSD",1743043457425,3.29235992,2028.8,2028.7,19.667]
["bitfinex","ETHUSD",1743043457805,3.29235992,2028.8,2028.7,19.117]
["bitfinex","ETHUSD",1743043458917,3.29235992,2028.8,2028.7,20.66006394]
["bitfinex","ETHUSD",1743043460333,3.29235992,2028.8,2028.7,25.58932394]
["bitfinex","ETHUSD",1743043460846,3.29235992,2029.0,2028.9,0.55]
["bitfinex","ETHUSD",1743043461143,3.29235992,2029.0,2028.9,5.47877]
["bitfinex","ETHUSD",1743043461298,3.29235992,2029.0,2028.9,0.55]
["bitfinex","ETHUSD",1743043462528,3.29235992,2029.0,2028.7,18.54492633]
["bitfinex","ETHUSD",1743043462720,3.29235992,2028.8,2028.7,0.99306394]
["bitfinex","ETHUSD",1743043462917,3.29235992,2028.8,2028.7,5.61006394]
["bitfinex","ETHUSD",1743043466640,3.29235992,2028.8,2028.7,20.11006394]
["bitfinex","ETHUSD",1743043469806,3.29235992,2028.8,2028.7,5.61006394]
["bitfinex","ETHUSD",1743043470334,3.29235992,2028.8,2028.7,20.11006394]
["bitfinex","ETHUSD",1743043473215,3.29235992,2028.8,2028.7,5.61006394]
["bitfinex","ETHUSD",1743043473703,3.29235992,2028.8,2028.7,20.11006394]
["bitfinex","ETHUSD",1743043473910,3.29235992,2028.8,2028.7,5.61006394]
["bitfinex","ETHUSD",1743043474311,3.29235992,2028.8,2028.7,20.11006394]
["bitfinex","ETHUSD",1743043474506,3.29235992,2028.8,2028.7,20.66006394]
["bitfinex","ETHUSD",1743043474719,3.29235992,2028.8,2028.7,26.38952394]
["bitfinex","ETHUSD",1743043474914,3.29235992,2028.8,2028.7,29.52141733]
["bitfinex","ETHUSD",1743043476328,3.0,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1743043476547,6.29235992,2029.2,2029.1,5.47825]
["bitfinex","ETHUSD",1743043476744,3.0,2029.2,2029.1,10.09525]
["bitfinex","ETHUSD",1743043477043,4.09705992,2029.6,2029.4,4.92744]
["bitfinex","ETHUSD",1743043477233,3.29235992,2029.6,2029.5,5.167]
["bitfinex","ETHUSD",1743043478045,3.29235992,2029.6,2029.5,10.09432]
["bitfinex","ETHUSD",1743043478741,3.29235992,2029.6,2029.5,5.167]
["bitfinex","ETHUSD",1743043479512,6.29235992,2029.6,2029.5,5.167]
["bitfinex","ETHUSD",1743043482743,0.005,2029.7,2029.6,5.47707]
["bitfinex","ETHUSD",1743043483545,0.005,2029.7,2029.6,0.55]
["bitfinex","ETHUSD",1743043484515,0.005,2029.7,2029.6,5.47707]
["bitfinex","ETHUSD",1743043486167,0.005,2029.7,2029.6,19.97707]
["bitfinex","ETHUSD",1743043486958,0.005,2029.7,2029.6,15.05]
["bitfinex","ETHUSD",1743043487258,0.005,2029.7,2029.6,19.97707]
["bitfinex","ETHUSD",1743043487421,0.005,2029.7,2029.6,24.7681777]
["bitfinex","ETHUSD",1743043490024,0.005,2029.7,2029.6,10.2681777]
["bitfinex","ETHUSD",1743043494038,0.005,2029.7,2029.6,24.7681777]
["bitfinex","ETHUSD",1743043499264,0.005,2029.7,2029.6,25.5641777]
["bitfinex","ETHUSD",1743043515384,0.005,2029.7,2029.6,15.05]
["bitfinex","ETHUSD",1743043515586,0.005,2029.7,2029.6,15.8106]
["bitfinex","ETHUSD",1743043515878,0.005,2029.7,2029.6,20.73767]
["bitfinex","ETHUSD",1743043527557,0.005,2029.7,2029.6,19.97707]
["bitfinex","ETHUSD",1743043527767,0.005,2029.7,2029.6,15.05]
["bitfinex","ETHUSD",1743043528066,0.005,2029.7,2029.4,1.00992445]
["bitfinex","ETHUSD",1743043528067,4.17532599,2029.7,2029.4,1.00992445]
["bitfinex","ETHUSD",1743043528287,7.05625992,2029.5,2029.4,1.00992445]
["bitfinex","ETHUSD",1743043528589,7.05625992,2029.5,2029.4,6.17392445]
["bitfinex","ETHUSD",1743043529196,7.05625992,2029.5,2029.4,5.62392445]
["bitfinex","ETHUSD",1743043529586,7.05625992,2029.5,2029.4,6.17392445]
["bitfinex","ETHUSD",1743043533206,8.78843251,2029.5,2029.4,6.17392445]
["bitfinex","ETHUSD",1743043533506,13.71575251,2029.5,2029.4,1.00992445]
["bitfinex","ETHUSD",1743043533715,8.78843251,2029.5,2029.4,4.614]
["bitfinex","ETHUSD",1743043533869,13.71575251,2029.5,2029.4,4.614]
["bitfinex","ETHUSD",1743043534400,13.71575251,2029.5,2029.2,0.99819353]
["bitfinex","ETHUSD",1743043534401,3.8002,2029.3,2029.2,0.99819353]
["bitfinex","ETHUSD",1743043534599,9.37380117,2029.3,2029.0,4.614]
["bitfinex","ETHUSD",1743043534802,3.29235992,2029.1,2029.0,5.164]
["bitfinex","ETHUSD",1743043535677,3.29235992,2029.1,2029.0,6.16308195]
["bitfinex","ETHUSD",1743043536301,3.29235992,2029.1,2029.0,1.54908195]
["bitfinex","ETHUSD",1743043536603,3.29235992,2029.1,2029.0,6.16308195]
["bitfinex","ETHUSD",1743043536799,7.09255992,2029.3,2029.0,11.09161195]
["bitfinex","ETHUSD",1743043537609,7.09255992,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1743043537610,6.29235992,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1743043537807,6.29235992,2029.3,2029.1,5.4782]
["bitfinex","ETHUSD",1743043538007,6.29235992,2029.3,2029.2,15.05]
["bitfinex","ETHUSD",1743043541216,7.11255992,2029.5,2029.2,19.97805]
["bitfinex","ETHUSD",1743043541435,7.11255992,2029.5,2029.3,0.55]
["bitfinex","ETHUSD",1743043542910,6.29235992,2029.5,2029.4,4.615]
["bitfinex","ETHUSD",1743043544328,6.29235992,2029.5,2029.4,5.165]
["bitfinex","ETHUSD",1743043544830,0.005,2029.7,2029.5,6.29768]
["bitfinex","ETHUSD",1743043545114,0.005,2029.7,2029.6,5.47707]
["bitfinex","ETHUSD",1743043546718,0.005,2029.7,2029.6,19.97707]
["bitfinex","ETHUSD",1743043563441,0.005,2029.7,2029.6,20.74097]
["bitfinex","ETHUSD",1743043563623,0.005,2029.7,2029.6,24.65359793]
["bitfinex","ETHUSD",1743043565543,0.005,2029.7,2029.6,23.88969793]
["bitfinex","ETHUSD",1743043570919,0.005,2029.7,2029.6,24.68629793]
["bitfinex","ETHUSD",1743043578670,0.005,2029.7,2029.6,23.88969793]
["bitfinex","ETHUSD",1743043578870,0.005,2029.7,2029.6,19.97707]
["bitfinex","ETHUSD",1743043579047,0.005,2029.7,2029.6,24.59007]
["bitfinex","ETHUSD",1743043580322,3.8254,2029.5,2029.4,1.0067283]
["bitfinex","ETHUSD",1743043580548,12.04507992,2029.5,2029.3,4.613]
["bitfinex","ETHUSD",1743043580758,13.74279991,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1743043582024,8.81547991,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1743043582225,13.74279991,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1743043585555,10.74279991,2029.5,2029.3,0.96769735]
["bitfinex","ETHUSD",1743043585755,3.0,2029.4,2029.3,0.96769735]
["bitfinex","ETHUSD",1743043586821,4.93193,2029.7,2029.3,1.51769735]
["bitfinex","ETHUSD",1743043587026,4.92737,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1743043587227,11.71265592,2029.6,2029.4,0.55]
["bitfinex","ETHUSD",1743043590522,6.78556592,2029.6,2029.4,0.55]
["bitfinex","ETHUSD",1743043591329,3.0,2029.6,2029.4,5.47745]
["bitfinex","ETHUSD",1743043591628,3.0,2029.6,2029.4,6.28145]
["bitfinex","ETHUSD",1743043592047,3.0,2029.6,2029.5,15.05]
["bitfinex","ETHUSD",1743043595558,3.0,2029.6,2029.5,0.55]
["bitfinex","ETHUSD",1743043600964,0.005,2029.7,2029.6,0.55]
["bitfinex","ETHUSD",1743043601170,0.005,2029.7,2029.6,14.18759925]
["bitfinex","ETHUSD",1743043601481,0.005,2029.7,2029.6,14.13832992]
["bitfinex","ETHUSD",1743043602868,0.005,2029.7,2029.6,12.81750916]
["bitfinex","ETHUSD",1743043604337,0.005,2029.7,2029.6,27.31750916]
["bitfinex","ETHUSD",1743043604669,0.005,2029.7,2029.6,31.10721655]
["bitfinex","ETHUSD",1743043604955,0.005,2029.7,2029.6,32.42163605]
["bitfinex","ETHUSD",1743043609073,0.005,2029.7,2029.6,60.84563605]
["bitfinex","ETHUSD",1743043613756,0.005,2029.7,2029.6,64.13159471]
["bitfinex","ETHUSD",1743043614169,0.005,2029.7,2029.6,60.84563605]
["bitfinex","ETHUSD",1743043616687,0.005,2029.7,2029.6,64.13159471]
["bitfinex","ETHUSD",1743043618091,0.005,2029.7,2029.6,60.84563605]
["bitfinex","ETHUSD",1743043618860,0.005,2029.7,2029.6,60.84363605]
["bitfinex","ETHUSD",1743043619991,0.005,2029.7,2029.6,52.39567739]
["bitfinex","ETHUSD",1743043620294,0.005,2029.7,2029.6,52.46307]
["bitfinex","ETHUSD",1743043621093,0.005,2029.7,2029.6,53.01307]
["bitfinex","ETHUSD",1743043621599,0.005,2029.7,2029.6,48.086]
["bitfinex","ETHUSD",1743043622187,0.005,2029.7,2029.6,53.01307]
["bitfinex","ETHUSD",1743043622701,0.005,2029.7,2029.6,43.474]
["bitfinex","ETHUSD",1743043622905,0.005,2029.7,2029.6,48.086]
["bitfinex","ETHUSD",1743043623262,0.005,2029.7,2029.6,53.01307]
["bitfinex","ETHUSD",1743043627167,0.005,2029.7,2029.6,48.40107]
["bitfinex","ETHUSD",1743043627370,0.7857,2029.7,2029.6,47.536]
["bitfinex","ETHUSD",1743043627588,1.19286587,2029.7,2029.6,48.086]
["bitfinex","ETHUSD",1743043628267,1.19286587,2029.7,2029.6,33.586]
["bitfinex","ETHUSD",1743043629739,4.19286587,2029.7,2029.6,33.586]
["bitfinex","ETHUSD",1743043630208,1.19286587,2029.7,2029.6,33.586]
["bitfinex","ETHUSD",1743043630935,0.7857,2029.7,2029.6,33.586]
["bitfinex","ETHUSD",1743043631136,0.005,2029.7,2029.6,38.51307]
["bitfinex","ETHUSD",1743043631499,0.005,2029.7,2029.6,39.32567]
["bitfinex","ETHUSD",1743043633003,0.005,2029.7,2029.6,53.82567]
["bitfinex","ETHUSD",1743043635645,0.005,2029.7,2029.6,54.19176825]
["bitfinex","ETHUSD",1743043635805,0.005,2029.7,2029.6,62.26883461]
["bitfinex","ETHUSD",1743043637647,0.005,2029.7,2029.6,58.98287595]
["bitfinex","ETHUSD",1743043637827,0.005,2029.7,2029.6,62.26883461]
["bitfinex","ETHUSD",1743043642851,0.0907789,2030.0,2029.9,5.73615]
["bitfinex","ETHUSD",1743043643010,0.0907789,2030.0,2029.9,12.57210866]
["bitfinex","ETHUSD",1743043643212,0.0907789,2030.0,2029.9,14.38778725]
["bitfinex","ETHUSD",1743043643718,0.0907789,2030.0,2029.9,28.88778725]
["bitfinex","ETHUSD",1743043643906,0.0907789,2030.0,2029.9,25.88778725]
["bitfinex","ETHUSD",1743043644106,0.0907789,2030.0,2029.9,29.69998725]
["bitfinex","ETHUSD",1743043644443,0.0907789,2030.0,2029.9,26.41502859]
["bitfinex","ETHUSD",1743043645645,0.0907789,2030.0,2029.9,29.70098725]
["bitfinex","ETHUSD",1743043645847,0.0907789,2030.0,2029.9,26.86545522]
["bitfinex","ETHUSD",1743043646037,0.0907789,2030.0,2029.9,31.49045522]
["bitfinex","ETHUSD",1743043654745,0.0907789,2030.0,2029.9,31.49145522]
["bitfinex","ETHUSD",1743043654950,0.0907789,2030.0,2029.9,30.70525522]
["bitfinex","ETHUSD",1743043655870,0.0907789,2030.0,2029.9,31.48095522]
["bitfinex","ETHUSD",1743043656873,8.9e-06,2030.0,2029.9,34.48095522]
["bitfinex","ETHUSD",1743043658286,8.9e-06,2030.0,2029.9,40.60095522]
["bitfinex","ETHUSD",1743043660375,0.81,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1743043660559,0.81,2030.8,2030.7,10.538309]
["bitfinex","ETHUSD",1743043660872,0.81,2030.8,2030.7,10.10341]
["bitfinex","ETHUSD",1743043661082,0.81,2030.8,2030.7,5.179]
["bitfinex","ETHUSD",1743043661373,0.81,2030.8,2030.7,24.60341]
["bitfinex","ETHUSD",1743043661774,0.05,2030.9,2030.8,5.47416]
["bitfinex","ETHUSD",1743043662368,0.05,2030.9,2030.8,0.55]
["bitfinex","ETHUSD",1743043664661,0.8789,2030.9,2030.8,0.55]
["bitfinex","ETHUSD",1743043665064,5.80282,2030.9,2030.8,5.173]
["bitfinex","ETHUSD",1743043665379,2.08977787,2030.9,2030.8,1.00849785]
["bitfinex","ETHUSD",1743043665583,0.8789,2030.9,2030.8,1.55849785]
["bitfinex","ETHUSD",1743043666850,0.8789,2030.9,2030.8,6.48265785]
["bitfinex","ETHUSD",1743043669061,0.8789,2030.9,2030.8,20.98265785]
["bitfinex","ETHUSD",1743043671206,0.8789,2030.9,2030.8,1.55849785]
["bitfinex","ETHUSD",1743043671800,2.08972987,2030.9,2030.8,16.05849785]
["bitfinex","ETHUSD",1743043672001,0.8789,2030.9,2030.8,16.05849785]
["bitfinex","ETHUSD",1743043673799,1.24897807,2030.9,2030.8,6.18549785]
["bitfinex","ETHUSD",1743043676177,0.8789,2030.9,2030.8,6.18549785]
["bitfinex","ETHUSD",1743043676876,0.8789,2030.9,2030.8,4.624]
["bitfinex","ETHUSD",1743043676877,8.80282,2030.9,2030.8,4.624]
["bitfinex","ETHUSD",1743043677215,10.50606587,2030.9,2030.8,4.624]
["bitfinex","ETHUSD",1743043678705,10.86767611,2030.9,2030.8,4.624]
["bitfinex","ETHUSD",1743043681185,5.94375611,2030.9,2030.8,4.624]
["bitfinex","ETHUSD",1743043681394,4.24051024,2030.9,2030.8,5.174]
["bitfinex","ETHUSD",1743043682207,0.41161024,2030.9,2030.8,5.174]
["bitfinex","ETHUSD",1743043682510,0.05,2030.9,2030.8,5.174]
["bitfinex","ETHUSD",1743043683896,0.05,2030.9,2030.8,19.674]
["bitfinex","ETHUSD",1743043684710,0.05,2030.9,2030.8,24.59816]
["bitfinex","ETHUSD",1743043685213,0.05,2030.9,2030.8,27.72973284]
["bitfinex","ETHUSD",1743043687190,0.05,2030.9,2030.8,31.8104915]
["bitfinex","ETHUSD",1743043687583,0.05,2030.9,2030.8,28.52453284]
["bitfinex","ETHUSD",1743043689227,0.05,2030.9,2030.8,27.73373284]
["bitfinex","ETHUSD",1743043690260,0.05,2030.9,2030.8,31.8514915]
["bitfinex","ETHUSD",1743043692499,1e-05,2031.0,2030.9,12.59167866]
["bitfinex","ETHUSD",1743043692830,1e-05,2031.0,2030.9,16.86807416]
["bitfinex","ETHUSD",1743043693028,0.119761,2032.0,2031.8,1.3635]
["bitfinex","ETHUSD",1743043693231,0.119761,2032.0,2031.9,5.194]
["bitfinex","ETHUSD",1743043693415,0.119761,2032.0,2031.9,19.694]
["bitfinex","ETHUSD",1743043693619,3.40571966,2032.0,2031.9,19.694]
["bitfinex","ETHUSD",1743043694510,3.40571966,2032.0,2031.9,24.6155]
["bitfinex","ETHUSD",1743043694923,0.119761,2032.0,2031.9,19.694]
["bitfinex","ETHUSD",1743043695528,0.119761,2032.0,2031.9,24.6155]
["bitfinex","ETHUSD",1743043696034,0.119761,2032.0,2031.9,10.1155]
["bitfinex","ETHUSD",1743043697028,3.40571966,2032.0,2031.9,10.1155]
["bitfinex","ETHUSD",1743043697399,3.40571966,2032.0,2031.8,5.60813202]
["bitfinex","ETHUSD",1743043697602,3.40571966,2032.0,2031.9,0.55]
["bitfinex","ETHUSD",1743043700635,0.119761,2032.0,2031.9,0.55]
["bitfinex","ETHUSD",1743043700839,0.119761,2032.0,2031.9,5.4715]
["bitfinex","ETHUSD",1743043701013,3.40571966,2032.0,2031.9,0.55]
["bitfinex","ETHUSD",1743043702808,3.40571966,2032.0,2031.9,15.05]
["bitfinex","ETHUSD",1743043704644,4.15901966,2032.0,2031.9,15.05]
["bitfinex","ETHUSD",1743043704845,5.36702763,2032.0,2031.9,0.55]
["bitfinex","ETHUSD",1743043705855,10.28827763,2032.0,2031.9,0.55]
["bitfinex","ETHUSD",1743043706220,10.28827763,2032.0,2031.8,20.10813202]
["bitfinex","ETHUSD",1743043706221,16.57423629,2032.0,2031.8,15.46313202]
["bitfinex","ETHUSD",1743043706453,7.9215,2031.9,2031.8,4.638]
["bitfinex","ETHUSD",1743043706827,3.0,2031.9,2031.8,4.638]
["bitfinex","ETHUSD",1743043707149,3.0,2031.9,2031.8,5.188]
["bitfinex","ETHUSD",1743043707748,0.119761,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1743043708130,3.119761,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1743043708547,3.119761,2032.0,2031.8,15.03133]
["bitfinex","ETHUSD",1743043708742,3.119761,2032.0,2031.8,10.10963]
["bitfinex","ETHUSD",1743043709339,3.28595866,2031.9,2031.8,5.188]
["bitfinex","ETHUSD",1743043710819,3.28595866,2031.9,2031.8,10.10974]
["bitfinex","ETHUSD",1743043712351,0.119761,2032.0,2031.9,5.4715]
["bitfinex","ETHUSD",1743043712850,0.119761,2032.0,2031.9,5.52070971]
["bitfinex","ETHUSD",1743043713351,0.119761,2032.0,2031.9,20.7458]
["bitfinex","ETHUSD",1743043714355,0.119761,2032.0,2031.9,27.03175866]
["bitfinex","ETHUSD",1743043714654,0.119761,2032.0,2031.9,28.5369077]
["bitfinex","ETHUSD",1743043714834,0.119761,2032.0,2031.9,28.82286636]
["bitfinex","ETHUSD",1743043717331,0.119761,2032.0,2031.9,31.82286636]
["bitfinex","ETHUSD",1743043718335,3.8299,2033.0,2032.8,0.55]
["bitfinex","ETHUSD",1743043718336,3.0,2033.0,2032.8,0.55]
["bitfinex","ETHUSD",1743043718541,3.0,2033.0,2032.9,5.216]
["bitfinex","ETHUSD",1743043719147,3.0,2033.0,2032.9,19.716]
["bitfinex","ETHUSD",1743043719474,7.91883,2033.0,2032.9,19.716]
["bitfinex","ETHUSD",1743043719667,7.91883,2033.0,2032.9,5.219]
["bitfinex","ETHUSD",1743043720165,3.28595866,2033.0,2032.9,19.719]
["bitfinex","ETHUSD",1743043720658,11.20478866,2033.0,2032.9,19.719]
["bitfinex","ETHUSD",1743043721263,11.91328866,2033.0,2032.9,5.219]
["bitfinex","ETHUSD",1743043724575,6.99445866,2033.0,2032.9,5.219]
["bitfinex","ETHUSD",1743043725162,11.91328866,2033.0,2032.9,5.219]
["bitfinex","ETHUSD",1743043725363,7.91908,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1743043725663,8.20538866,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1743043725864,8.20538866,2032.8,2032.7,5.211]
["bitfinex","ETHUSD",1743043726068,8.20538866,2032.8,2032.7,1.51555462]
["bitfinex","ETHUSD",1743043726362,3.28595866,2032.8,2032.7,6.17555462]
["bitfinex","ETHUSD",1743043726546,3.0,2032.9,2032.7,6.17555462]
["bitfinex","ETHUSD",1743043726935,0.7085,2033.4,2032.9,5.46893]
["bitfinex","ETHUSD",1743043727132,8.91242866,2033.4,2033.1,0.55]
["bitfinex","ETHUSD",1743043727337,8.91242866,2033.4,2033.2,4.676]
["bitfinex","ETHUSD",1743043727563,3.0,2033.3,2033.2,5.226]
["bitfinex","ETHUSD",1743043728266,4.91754,2033.6,2033.3,0.55]
["bitfinex","ETHUSD",1743043728463,3.03595866,2033.4,2033.3,0.55]
["bitfinex","ETHUSD",1743043728770,0.7085,2033.7,2033.3,5.46806]
["bitfinex","ETHUSD",1743043728938,0.5,2033.9,2033.7,4.9171]
["bitfinex","ETHUSD",1743043729133,0.5,2033.9,2033.8,10.1649]
["bitfinex","ETHUSD",1743043729358,0.5,2033.9,2033.8,19.748]
["bitfinex","ETHUSD",1743043729573,3.78595866,2033.9,2033.8,19.748]
["bitfinex","ETHUSD",1743043729773,8.70261866,2033.9,2033.8,19.202]
["bitfinex","ETHUSD",1743043729961,7.9169,2033.8,2033.7,4.703]
["bitfinex","ETHUSD",1743043730161,7.9169,2033.8,2033.3,0.98664563]
["bitfinex","ETHUSD",1743043730162,3.0,2033.7,2033.3,0.98664563]
["bitfinex","ETHUSD",1743043730373,3.0,2033.7,2033.5,0.55]
["bitfinex","ETHUSD",1743043730580,3.0,2033.7,2033.4,4.712]
["bitfinex","ETHUSD",1743043730581,7.91714,2033.7,2033.6,15.05]
["bitfinex","ETHUSD",1743043730752,12.63182446,2033.7,2033.6,15.05]
["bitfinex","ETHUSD",1743043730966,7.71468446,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1743043731356,12.63182446,2033.7,2033.6,15.05]
["bitfinex","ETHUSD",1743043731572,12.63182446,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1743043732466,7.71468446,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1743043732966,12.63182446,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1743043733158,4.4287258,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1743043733356,6.28595866,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1743043733987,11.20309866,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1743043734660,6.28595866,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1743043735586,0.5,2033.9,2033.7,0.55]
["bitfinex","ETHUSD",1743043735884,0.5,2033.9,2033.6,0.55]
["bitfinex","ETHUSD",1743043736083,3.0,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1743043736784,7.91692,2033.8,2033.7,5.266]
["bitfinex","ETHUSD",1743043737269,9.57887787,2033.8,2033.7,5.266]
["bitfinex","ETHUSD",1743043737663,10.28737787,2033.8,2033.7,0.55]
["bitfinex","ETHUSD",1743043737983,4.91719,2033.7,2033.4,0.55]
["bitfinex","ETHUSD",1743043738185,4.91767,2033.5,2033.3,15.2542]
["bitfinex","ETHUSD",1743043738391,4.91743,2033.6,2033.4,4.718]
["bitfinex","ETHUSD",1743043738696,4.91743,2033.6,2033.5,0.55]
["bitfinex","ETHUSD",1743043739474,8.20311866,2033.7,2033.5,0.55]
["bitfinex","ETHUSD",1743043740078,3.28595866,2033.7,2033.5,0.55]
["bitfinex","ETHUSD",1743043740283,3.0,2033.8,2033.5,5.46762]
["bitfinex","ETHUSD",1743043740591,3.0,2033.8,2033.5,0.55]
["bitfinex","ETHUSD",1743043741093,0.5,2033.9,2033.7,0.55]
["bitfinex","ETHUSD",1743043742501,0.5,2033.9,2033.8,5.277]
["bitfinex","ETHUSD",1743043742711,0.5,2033.9,2033.8,19.777]
["bitfinex","ETHUSD",1743043743004,0.5,2033.9,2033.8,5.277]
["bitfinex","ETHUSD",1743043743498,0.5,2033.9,2033.8,19.777]
["bitfinex","ETHUSD",1743043743699,0.5,2033.9,2033.8,26.84268034]
["bitfinex","ETHUSD",1743043744313,0.5,2033.9,2033.8,25.519]
["bitfinex","ETHUSD",1743043745808,0.5,2033.9,2033.8,26.49650766]
["bitfinex","ETHUSD",1743043746810,0.5,2033.9,2033.8,26.49550766]
["bitfinex","ETHUSD",1743043748507,0.5,2033.9,2033.8,26.51850766]
["bitfinex","ETHUSD",1743043749813,0.5,2033.9,2033.8,21.76950766]
["bitfinex","ETHUSD",1743043750186,0.119761,2034.1,2033.9,4.9166]
["bitfinex","ETHUSD",1743043750386,0.119761,2034.1,2034.0,0.55]
["bitfinex","ETHUSD",1743043751588,0.119761,2034.1,2034.0,10.21342]
["bitfinex","ETHUSD",1743043753214,0.119761,2034.1,2034.0,5.297]
["bitfinex","ETHUSD",1743043753517,0.119761,2034.1,2034.0,5.46642]
["bitfinex","ETHUSD",1743043753690,0.119761,2034.1,2034.0,10.21242]
["bitfinex","ETHUSD",1743043753892,0.119761,2034.1,2034.0,24.71242]
["bitfinex","ETHUSD",1743043754090,0.119761,2034.1,2034.0,19.796]
["bitfinex","ETHUSD",1743043754710,3.40571966,2034.1,2034.0,19.793]
["bitfinex","ETHUSD",1743043754893,5.62502,2034.0,2033.9,4.744]
["bitfinex","ETHUSD",1743043755089,8.91097866,2034.0,2033.9,4.744]
["bitfinex","ETHUSD",1743043755289,3.99445866,2034.0,2033.9,15.05]
["bitfinex","ETHUSD",1743043755518,8.91087866,2034.0,2033.9,19.794]
["bitfinex","ETHUSD",1743043755724,8.91087866,2034.0,2033.9,4.743]
["bitfinex","ETHUSD",1743043756088,8.91087866,2034.0,2033.8,0.97750766]
["bitfinex","ETHUSD",1743043756285,8.91087866,2034.0,2033.9,4.745]
["bitfinex","ETHUSD",1743043756717,13.30555963,2034.0,2033.9,4.745]
["bitfinex","ETHUSD",1743043757621,3.0,2033.9,2033.8,4.742]
["bitfinex","ETHUSD",1743043757787,6.28595866,2033.9,2033.8,4.742]
["bitfinex","ETHUSD",1743043758423,11.20261866,2033.9,2033.8,4.742]
["bitfinex","ETHUSD",1743043759097,11.20261866,2033.9,2033.6,0.98621582]
["bitfinex","ETHUSD",1743043759292,3.28595866,2033.7,2033.6,1.53621582]
["bitfinex","ETHUSD",1743043759494,3.28595866,2033.7,2033.6,6.27521582]
["bitfinex","ETHUSD",1743043759695,3.28595866,2033.7,2033.6,11.19259582]
["bitfinex","ETHUSD",1743043759924,3.28595866,2033.7,2033.6,12.8036134]
["bitfinex","ETHUSD",1743043760424,3.28595866,2033.7,2033.6,12.79714561]
["bitfinex","ETHUSD",1743043760722,3.28595866,2033.7,2033.6,11.18612803]
["bitfinex","ETHUSD",1743043761526,3.28595866,2033.7,2033.6,6.26874803]
["bitfinex","ETHUSD",1743043762028,3.28595866,2033.7,2033.6,11.18612803]
["bitfinex","ETHUSD",1743043763116,3.28595866,2033.7,2033.6,6.26874803]
["bitfinex","ETHUSD",1743043763924,4.91739,2033.6,2033.2,33.29234]
["bitfinex","ETHUSD",1743043764125,3.28595866,2033.4,2033.3,9.65411]
["bitfinex","ETHUSD",1743043764296,3.28595866,2033.6,2033.4,0.55]
["bitfinex","ETHUSD",1743043764692,3.28595866,2033.6,2033.5,5.287]
["bitfinex","ETHUSD",1743043766326,3.28595866,2033.6,2033.5,0.55]
["bitfinex","ETHUSD",1743043766632,3.28595866,2033.6,2033.5,5.283]
["bitfinex","ETHUSD",1743043767227,4.91763,2033.5,2033.4,0.55]
["bitfinex","ETHUSD",1743043767409,8.20358866,2033.5,2033.4,5.281]
["bitfinex","ETHUSD",1743043767727,3.28595866,2033.5,2033.4,5.281]
["bitfinex","ETHUSD",1743043767930,8.20357866,2033.5,2033.4,5.281]
["bitfinex","ETHUSD",1743043768096,3.28595866,2033.5,2033.4,5.281]
["bitfinex","ETHUSD",1743043768294,3.28595866,2033.5,2033.4,0.55]
["bitfinex","ETHUSD",1743043768611,8.20357866,2033.5,2033.4,5.28]
["bitfinex","ETHUSD",1743043769929,3.28595866,2033.5,2033.4,5.278]
["bitfinex","ETHUSD",1743043774532,3.0,2033.6,2033.5,0.55]
["bitfinex","ETHUSD",1743043774732,6.28595866,2033.6,2033.5,0.55]
["bitfinex","ETHUSD",1743043778540,6.28595866,2033.6,2033.5,5.264]
["bitfinex","ETHUSD",1743043779534,3.0,2033.6,2033.5,5.264]
["bitfinex","ETHUSD",1743043779768,6.28595866,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1743043782456,3.0,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1743043782752,6.28595866,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1743043785349,7.96871653,2033.8,2033.1,29.1718]
["bitfinex","ETHUSD",1743043785555,7.96871653,2033.8,2033.2,4.705]
["bitfinex","ETHUSD",1743043785556,3.28595866,2033.3,2033.2,4.705]
["bitfinex","ETHUSD",1743043785917,3.28595866,2033.5,2033.3,0.55]
["bitfinex","ETHUSD",1743043786124,3.28595866,2033.5,2033.2,5.92421177]
["bitfinex","ETHUSD",1743043786319,3.28595866,2033.5,2033.4,0.55]
["bitfinex","ETHUSD",1743043787652,3.28595866,2033.5,2033.3,4.704]
["bitfinex","ETHUSD",1743043787653,3.28595866,2033.5,2033.3,0.55]
["bitfinex","ETHUSD",1743043787956,3.28595866,2033.5,2033.4,5.251]
["bitfinex","ETHUSD",1743043788454,3.0,2033.6,2033.5,0.55]
["bitfinex","ETHUSD",1743043789334,9.03786687,2033.6,2033.2,1.79506177]
["bitfinex","ETHUSD",1743043789542,3.28595866,2033.5,2033.4,5.46787]
["bitfinex","ETHUSD",1743043789729,3.28595866,2033.5,2033.4,0.55]
["bitfinex","ETHUSD",1743043790331,6.28595866,2033.7,2033.5,0.55]
["bitfinex","ETHUSD",1743043790530,6.28595866,2033.7,2033.4,0.55]
["bitfinex","ETHUSD",1743043790936,6.28595866,2033.7,2033.4,5.46775]
["bitfinex","ETHUSD",1743043791138,3.28595866,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1743043792630,0.119761,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1743043792864,0.119761,2034.1,2034.0,10.91682]
["bitfinex","ETHUSD",1743043795329,0.05,2034.9,2034.2,5.72333]
["bitfinex","ETHUSD",1743043795536,0.05,2034.9,2034.8,6.27188]
["bitfinex","ETHUSD",1743043795841,1e-05,2034.9,2034.8,11.0810131]
["bitfinex","ETHUSD",1743043796156,1e-05,2034.9,2034.8,11.03288]
["bitfinex","ETHUSD",1743043796357,1e-05,2034.9,2034.8,14.33783866]
["bitfinex","ETHUSD",1743043797630,1e-05,2034.9,2034.8,2.36651781]
["bitfinex","ETHUSD",1743043797835,1e-05,2034.9,2034.8,6.60751781]
["bitfinex","ETHUSD",1743043798050,1e-05,2034.9,2034.8,11.57113806]
["bitfinex","ETHUSD",1743043798256,1e-05,2034.9,2034.8,17.33512614]
["bitfinex","ETHUSD",1743043799127,1e-06,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1743043799334,4.90837,2037.4,2036.0,4.91159]
["bitfinex","ETHUSD",1743043799335,1e-06,2038.1,2038.0,5.45677]
["bitfinex","ETHUSD",1743043799532,3.8492877,2039.7,2038.0,5.45677]
["bitfinex","ETHUSD",1743043799533,3.8492877,2039.7,2038.8,4.90484]
["bitfinex","ETHUSD",1743043799747,6.87034206,2038.9,2038.4,4.90567]
["bitfinex","ETHUSD",1743043799939,3.91691603,2038.4,2038.0,0.55]
["bitfinex","ETHUSD",1743043800139,9.04193,2038.8,2038.1,0.55]
["bitfinex","ETHUSD",1743043800140,5.68517,2038.8,2038.1,0.55]
["bitfinex","ETHUSD",1743043800431,0.7791,2038.0,2036.9,11.508]
["bitfinex","ETHUSD",1743043800633,4.90839,2037.4,2037.0,6.12]
["bitfinex","ETHUSD",1743043800931,3.61177423,2038.2,2037.2,0.7689]
["bitfinex","ETHUSD",1743043801130,6.16,2038.8,2037.2,0.7689]
["bitfinex","ETHUSD",1743043801131,4.90484,2038.8,2037.6,0.7689]
["bitfinex","ETHUSD",1743043801329,3.61177423,2038.4,2037.6,0.7689]
["bitfinex","ETHUSD",1743043801529,4.90664,2038.1,2037.7,5.56405854]
["bitfinex","ETHUSD",1743043801871,0.7898,2038.7,2037.8,1.00330526]
["bitfinex","ETHUSD",1743043802170,0.05,2038.9,2038.3,4.90584]
["bitfinex","ETHUSD",1743043802383,0.05,2038.9,2038.4,5.527]
["bitfinex","ETHUSD",1743043802530,4.90556,2038.5,2038.4,5.527]
["bitfinex","ETHUSD",1743043802853,7.90556,2038.5,2038.4,5.527]
["bitfinex","ETHUSD",1743043803169,4.90678,2038.0,2037.6,29.1618]
["bitfinex","ETHUSD",1743043803342,0.490678,2038.0,2037.6,28.349]
["bitfinex","ETHUSD",1743043803526,4.90758,2037.7,2037.4,0.9620375]
["bitfinex","ETHUSD",1743043803731,3.490678,2038.0,2036.7,5.533]
["bitfinex","ETHUSD",1743043803732,3.7833,2037.4,2036.7,5.533]
["bitfinex","ETHUSD",1743043803957,3.0,2037.1,2036.1,0.491159]
["bitfinex","ETHUSD",1743043804145,4.90933,2037.0,2036.2,4.91087]
["bitfinex","ETHUSD",1743043804347,5.400493,2036.9,2036.6,0.997228]
["bitfinex","ETHUSD",1743043804546,4.90966,2036.8,2036.6,0.997228]
["bitfinex","ETHUSD",1743043804764,5.400493,2036.9,2036.5,5.542]
["bitfinex","ETHUSD",1743043804978,0.490933,2036.9,2036.5,6.5156366]
["bitfinex","ETHUSD",1743043805146,5.88487616,2038.6,2036.5,6.5156366]
["bitfinex","ETHUSD",1743043805147,4.9077,2037.7,2036.8,3.61177423]
["bitfinex","ETHUSD",1743043805354,4.9077,2037.7,2036.9,4.95837927]
["bitfinex","ETHUSD",1743043805685,4.90785,2037.6,2037.0,5.557]
["bitfinex","ETHUSD",1743043805983,4.90785,2037.6,2037.1,0.04907928]
["bitfinex","ETHUSD",1743043806153,0.490785,2037.5,2037.1,0.04907928]
["bitfinex","ETHUSD",1743043806866,4.9088,2037.2,2037.0,5.557]
["bitfinex","ETHUSD",1743043807381,7.90893,2037.1,2037.0,5.557]
["bitfinex","ETHUSD",1743043807676,4.90942,2036.9,2036.6,5.558]
["bitfinex","ETHUSD",1743043807879,5.400812,2036.8,2036.6,5.558]
["bitfinex","ETHUSD",1743043808079,4.9099,2036.7,2036.6,5.558]
["bitfinex","ETHUSD",1743043808261,11.52167423,2036.7,2036.1,0.7962]
["bitfinex","ETHUSD",1743043808579,3.61177423,2036.7,2036.2,20.10510221]
["bitfinex","ETHUSD",1743043808777,4.51303285,2036.7,2036.2,20.056]
["bitfinex","ETHUSD",1743043808986,4.51303285,2036.7,2036.3,0.04910009]
["bitfinex","ETHUSD",1743043809156,3.61177423,2036.5,2036.2,5.556]
["bitfinex","ETHUSD",1743043809685,3.61177423,2036.5,2036.3,14.5]
["bitfinex","ETHUSD",1743043809886,3.0,2036.9,2036.4,10.46649]
["bitfinex","ETHUSD",1743043810085,0.96117742,2036.8,2036.5,4.95944347]
["bitfinex","ETHUSD",1743043810289,0.96117742,2036.8,2036.5,0.04909347]
["bitfinex","ETHUSD",1743043810454,0.96117742,2036.8,2036.6,14.5]
["bitfinex","ETHUSD",1743043810855,0.96117742,2036.8,2036.7,0.04909379]
["bitfinex","ETHUSD",1743043811074,3.61177423,2037.0,2036.7,0.04909379]
["bitfinex","ETHUSD",1743043811474,3.61177423,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1743043811673,6.61177423,2037.0,2036.9,6.099]
["bitfinex","ETHUSD",1743043811861,3.61177423,2037.2,2036.9,11.00841]
["bitfinex","ETHUSD",1743043812062,5.70014,2037.4,2036.9,11.00841]
["bitfinex","ETHUSD",1743043812063,3.61177423,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1743043812282,3.61177423,2037.1,2037.0,0.55]
["bitfinex","ETHUSD",1743043812784,8.52070423,2037.1,2037.0,0.55]
["bitfinex","ETHUSD",1743043813007,8.52070423,2037.1,2037.0,5.553]
["bitfinex","ETHUSD",1743043815297,11.52070423,2037.1,2037.0,5.553]
["bitfinex","ETHUSD",1743043815468,13.16365665,2037.1,2037.0,5.553]
["bitfinex","ETHUSD",1743043816088,13.16365665,2037.1,2037.0,14.5]
["bitfinex","ETHUSD",1743043817592,8.25472665,2037.1,2037.0,14.5]
["bitfinex","ETHUSD",1743043817760,8.25472665,2037.1,2037.0,15.05]
["bitfinex","ETHUSD",1743043817955,5.25472665,2037.1,2037.0,15.05]
["bitfinex","ETHUSD",1743043818163,14.57950423,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1743043818473,8.51903423,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1743043818677,3.0,2037.7,2037.5,0.59907573]
["bitfinex","ETHUSD",1743043818873,4.15190342,2037.7,2037.5,0.55]
["bitfinex","ETHUSD",1743043819391,1.15190342,2037.7,2037.5,0.59907433]
["bitfinex","ETHUSD",1743043819558,4.10245223,2038.0,2037.7,0.55]
["bitfinex","ETHUSD",1743043819884,3.0,2037.9,2037.7,0.59906921]
["bitfinex","ETHUSD",1743043820089,9.00925223,2038.0,2037.7,5.50645921]
["bitfinex","ETHUSD",1743043820090,4.10245223,2038.0,2037.7,5.50645921]
["bitfinex","ETHUSD",1743043820266,3.0,2037.9,2037.7,5.50645921]
["bitfinex","ETHUSD",1743043820590,3.61177423,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1743043820886,3.61177423,2038.2,2037.9,11.01107627]
["bitfinex","ETHUSD",1743043821097,6.61177423,2038.2,2038.0,0.55]
["bitfinex","ETHUSD",1743043821291,6.61177423,2038.2,2038.0,5.45665]
["bitfinex","ETHUSD",1743043821489,6.61177423,2038.2,2038.0,0.55]
["bitfinex","ETHUSD",1743043821665,3.61177423,2038.2,2038.1,15.05]
["bitfinex","ETHUSD",1743043821863,4.95413265,2038.2,2038.1,15.05]
["bitfinex","ETHUSD",1743043822059,3.61177423,2038.2,2038.1,15.05]
["bitfinex","ETHUSD",1743043823890,4.95468,2038.9,2038.2,1.3513]
["bitfinex","ETHUSD",1743043824202,3.61177423,2038.7,2038.5,0.55]
["bitfinex","ETHUSD",1743043824493,4.95891565,2038.7,2038.6,6.034]
["bitfinex","ETHUSD",1743043824992,3.61177423,2038.7,2038.6,5.484]
["bitfinex","ETHUSD",1743043825582,3.61177423,2038.7,2038.6,5.93261103]
["bitfinex","ETHUSD",1743043825977,3.61177423,2038.7,2038.6,20.43261103]
["bitfinex","ETHUSD",1743043826670,3.61177423,2038.7,2038.6,20.98261103]
["bitfinex","ETHUSD",1743043826871,0.05,2038.9,2038.8,5.45484]
["bitfinex","ETHUSD",1743043827090,0.05,2038.9,2038.8,6.2571802]
["bitfinex","ETHUSD",1743043827405,0.05,2038.9,2038.8,5.47]
["bitfinex","ETHUSD",1743043827613,0.92731442,2038.9,2038.8,5.47]
["bitfinex","ETHUSD",1743043828000,5.83191442,2038.9,2038.8,5.47]
["bitfinex","ETHUSD",1743043828318,5.83191442,2038.9,2038.6,14.94861103]
["bitfinex","ETHUSD",1743043828483,0.92731442,2038.9,2038.8,5.502]
["bitfinex","ETHUSD",1743043828814,0.92731442,2038.9,2038.6,14.94861103]
["bitfinex","ETHUSD",1743043828999,5.83206442,2038.9,2038.8,0.44861103]
["bitfinex","ETHUSD",1743043829199,8.83206442,2038.9,2038.8,0.44861103]
["bitfinex","ETHUSD",1743043829871,0.92731442,2038.9,2038.8,0.99861103]
["bitfinex","ETHUSD",1743043830207,0.05,2038.9,2038.8,5.90345103]
["bitfinex","ETHUSD",1743043830417,0.05,2038.9,2038.8,0.99861103]
["bitfinex","ETHUSD",1743043830702,0.05,2038.9,2038.8,0.44861103]
["bitfinex","ETHUSD",1743043830703,7.9546,2038.9,2038.8,0.44861103]
["bitfinex","ETHUSD",1743043830919,8.7301,2038.9,2038.8,0.44861103]
["bitfinex","ETHUSD",1743043831474,0.8255,2038.9,2038.8,0.44861103]
["bitfinex","ETHUSD",1743043831680,0.05,2038.9,2038.8,0.44861103]
["bitfinex","ETHUSD",1743043831880,0.05,2038.9,2038.8,5.94261103]
["bitfinex","ETHUSD",1743043832206,0.05,2038.9,2038.8,5.494]
["bitfinex","ETHUSD",1743043832622,4.9546,2038.9,2038.8,5.494]
["bitfinex","ETHUSD",1743043832823,4.90485,2038.8,2038.6,0.04904876]
["bitfinex","ETHUSD",1743043832983,0.495485,2038.7,2038.4,0.55]
["bitfinex","ETHUSD",1743043833185,0.495485,2038.7,2038.6,0.4499003]
["bitfinex","ETHUSD",1743043833538,0.495485,2038.7,2038.6,14.9499003]
["bitfinex","ETHUSD",1743043833884,0.495485,2038.7,2038.6,20.4379003]
["bitfinex","ETHUSD",1743043834782,0.495485,2038.7,2038.6,19.988]
["bitfinex","ETHUSD",1743043835335,0.495485,2038.7,2038.3,4.90591]
["bitfinex","ETHUSD",1743043835545,0.495485,2038.7,2038.6,5.477]
["bitfinex","ETHUSD",1743043835820,0.495485,2038.7,2038.6,20.527]
["bitfinex","ETHUSD",1743043836716,0.05,2038.9,2038.6,20.527]
["bitfinex","ETHUSD",1743043836923,4.95464,2038.9,2038.6,20.527]
["bitfinex","ETHUSD",1743043837120,9.85934,2038.9,2038.6,20.527]
["bitfinex","ETHUSD",1743043837803,9.8594,2038.9,2038.6,20.527]
["bitfinex","ETHUSD",1743043838006,0.05,2038.9,2038.6,19.977]
["bitfinex","ETHUSD",1743043838211,4.90503,2038.8,2038.6,19.977]
["bitfinex","ETHUSD",1743043838518,9.81,2038.8,2038.7,5.452]
["bitfinex","ETHUSD",1743043838723,4.90497,2038.8,2038.7,5.452]
["bitfinex","ETHUSD",1743043839423,8.34148742,2038.9,2038.7,5.442]
["bitfinex","ETHUSD",1743043839789,0.43687742,2038.9,2038.7,5.442]
["bitfinex","ETHUSD",1743043839998,0.05,2038.9,2038.7,10.39597031]
["bitfinex","ETHUSD",1743043840196,0.05,2038.9,2038.7,10.34692]
["bitfinex","ETHUSD",1743043840522,0.05,2038.9,2038.8,5.50388333]
["bitfinex","ETHUSD",1743043841603,0.05,2038.9,2038.8,20.00388333]
["bitfinex","ETHUSD",1743043841803,0.05,2038.9,2038.8,20.40475736]
["bitfinex","ETHUSD",1743043843620,0.05,2038.9,2038.8,25.19586506]
["bitfinex","ETHUSD",1743043844050,0.05,2038.9,2038.8,20.40475736]
["bitfinex","ETHUSD",1743043845720,0.05,2038.9,2038.8,20.91091736]
["bitfinex","ETHUSD",1743043845919,0.05,2038.9,2038.8,25.81575736]
["bitfinex","ETHUSD",1743043846146,0.05,2038.9,2038.8,14.94991736]
["bitfinex","ETHUSD",1743043846350,0.005,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1743043846553,0.005,2039.3,2039.2,5.45388]
["bitfinex","ETHUSD",1743043847122,0.005,2039.3,2039.2,15.05]
["bitfinex","ETHUSD",1743043847344,0.005,2039.3,2039.2,15.49991736]
["bitfinex","ETHUSD",1743043848462,0.87023709,2039.9,2039.6,4.90287]
["bitfinex","ETHUSD",1743043848628,0.87023709,2039.9,2039.7,5.414]
["bitfinex","ETHUSD",1743043849757,4.48201132,2039.9,2039.8,0.44991736]
["bitfinex","ETHUSD",1743043850254,5.72041245,2039.9,2039.8,0.44991736]
["bitfinex","ETHUSD",1743043851261,4.48201132,2039.9,2039.8,0.44991736]
["bitfinex","ETHUSD",1743043851626,0.87023709,2039.9,2039.7,5.414]
["bitfinex","ETHUSD",1743043852245,4.48201132,2039.9,2039.7,5.414]
["bitfinex","ETHUSD",1743043852846,9.38423132,2039.9,2039.7,5.414]
["bitfinex","ETHUSD",1743043853558,4.90244,2039.8,2039.7,5.414]
["bitfinex","ETHUSD",1743043853765,14.28664132,2039.9,2039.7,5.414]
["bitfinex","ETHUSD",1743043853980,4.90244,2039.8,2039.7,5.414]
["bitfinex","ETHUSD",1743043856066,4.9027,2039.7,2039.5,1.44578772]
["bitfinex","ETHUSD",1743043856270,8.51469423,2039.6,2039.5,5.80960725]
["bitfinex","ETHUSD",1743043856770,0.07853709,2039.9,2039.6,0.55]
["bitfinex","ETHUSD",1743043856957,0.07853709,2039.9,2039.6,5.45282]
["bitfinex","ETHUSD",1743043857539,8.59254132,2039.9,2039.6,0.55]
["bitfinex","ETHUSD",1743043857741,8.59254132,2039.9,2039.5,5.358]
["bitfinex","ETHUSD",1743043857742,4.90268,2039.7,2039.5,5.358]
["bitfinex","ETHUSD",1743043857941,4.90268,2039.7,2039.6,5.363]
["bitfinex","ETHUSD",1743043858137,4.90251,2039.8,2039.6,5.363]
["bitfinex","ETHUSD",1743043858337,4.90251,2039.8,2039.6,5.36]
["bitfinex","ETHUSD",1743043858568,0.07853709,2039.9,2039.6,5.36]
["bitfinex","ETHUSD",1743043858876,8.59266132,2039.9,2039.6,5.36]
["bitfinex","ETHUSD",1743043859041,8.59264132,2039.9,2039.6,5.36]
["bitfinex","ETHUSD",1743043859246,4.90253,2039.8,2039.6,5.36]
["bitfinex","ETHUSD",1743043860067,8.59264132,2039.9,2039.6,5.36]
["bitfinex","ETHUSD",1743043860267,4.90245,2039.8,2039.6,5.36]
["bitfinex","ETHUSD",1743043860465,9.80512,2039.8,2039.6,5.36]
["bitfinex","ETHUSD",1743043860674,4.90245,2039.8,2039.6,5.36]
["bitfinex","ETHUSD",1743043860883,3.25624937,2039.7,2039.6,5.36]
["bitfinex","ETHUSD",1743043861661,8.15892937,2039.7,2039.6,5.36]
["bitfinex","ETHUSD",1743043862075,9.80612,2039.6,2039.5,5.334]
["bitfinex","ETHUSD",1743043862274,4.903,2039.6,2039.5,5.334]
["bitfinex","ETHUSD",1743043862744,4.903,2039.6,2039.4,0.99909145]
["bitfinex","ETHUSD",1743043862946,8.15940937,2039.5,2039.3,0.55]
["bitfinex","ETHUSD",1743043863165,4.9034,2039.4,2039.3,5.329]
["bitfinex","ETHUSD",1743043863360,4.90373,2039.3,2038.9,7.70181374]
["bitfinex","ETHUSD",1743043863553,3.25624937,2039.2,2039.0,5.327]
["bitfinex","ETHUSD",1743043863749,12.80516,2039.8,2039.2,4.90375]
["bitfinex","ETHUSD",1743043863980,3.25624937,2039.7,2039.3,10.83557047]
["bitfinex","ETHUSD",1743043864175,3.25624937,2039.7,2039.3,10.78654]
["bitfinex","ETHUSD",1743043864476,3.25624937,2039.7,2039.3,10.7865]
["bitfinex","ETHUSD",1743043864664,8.15892937,2039.7,2039.3,10.7865]
["bitfinex","ETHUSD",1743043864977,3.25624937,2039.7,2039.3,10.7865]
["bitfinex","ETHUSD",1743043865992,8.15908937,2039.7,2039.3,10.7865]
["bitfinex","ETHUSD",1743043866194,3.25624937,2039.7,2039.3,10.7865]
["bitfinex","ETHUSD",1743043866363,3.25624937,2039.7,2039.3,16.84987]
["bitfinex","ETHUSD",1743043866563,3.25624937,2039.7,2039.3,11.9463]
["bitfinex","ETHUSD",1743043866790,3.25624937,2039.7,2039.5,5.45306]
["bitfinex","ETHUSD",1743043867288,3.25624937,2039.7,2039.5,5.50208618]
["bitfinex","ETHUSD",1743043867667,3.25624937,2039.7,2039.5,0.59902618]
["bitfinex","ETHUSD",1743043867858,3.25624937,2039.7,2039.5,0.55]
["bitfinex","ETHUSD",1743043868051,3.25624937,2039.7,2039.5,5.50210618]
["bitfinex","ETHUSD",1743043868252,3.25624937,2039.7,2039.5,0.59902618]
["bitfinex","ETHUSD",1743043868467,3.25624937,2039.7,2039.5,0.55]
["bitfinex","ETHUSD",1743043869073,8.15902937,2039.7,2039.4,0.97348218]
["bitfinex","ETHUSD",1743043869655,3.25624937,2039.7,2039.4,1.02250955]
["bitfinex","ETHUSD",1743043869868,3.25624937,2039.7,2039.4,5.92588955]
["bitfinex","ETHUSD",1743043870069,3.25624937,2039.7,2039.5,0.55]
["bitfinex","ETHUSD",1743043870288,3.25624937,2039.7,2039.5,5.45315]
["bitfinex","ETHUSD",1743043870597,3.25624937,2039.7,2039.5,0.55]
["bitfinex","ETHUSD",1743043870778,3.25624937,2039.7,2039.4,0.97348218]
["bitfinex","ETHUSD",1743043871168,3.25624937,2039.7,2039.5,0.55]
["bitfinex","ETHUSD",1743043871701,3.25624937,2039.7,2039.5,5.95539405]
["bitfinex","ETHUSD",1743043871999,3.25624937,2039.7,2039.5,7.59504434]
["bitfinex","ETHUSD",1743043872201,0.07853709,2039.9,2039.5,8.36074434]
["bitfinex","ETHUSD",1743043872399,3.25624937,2039.8,2039.5,13.26374434]
["bitfinex","ETHUSD",1743043872570,3.25624937,2039.8,2039.6,4.9029]
["bitfinex","ETHUSD",1743043872982,3.25624937,2039.8,2039.6,5.35604752]
["bitfinex","ETHUSD",1743043873297,3.25624937,2039.8,2039.6,10.25886752]
["bitfinex","ETHUSD",1743043873503,3.25624937,2039.8,2039.6,5.35604752]
["bitfinex","ETHUSD",1743043873993,3.25624937,2039.8,2039.6,5.35602752]
["bitfinex","ETHUSD",1743043874179,3.25624937,2039.8,2039.6,10.25881752]
["bitfinex","ETHUSD",1743043874380,3.25624937,2039.8,2039.6,4.90279]
["bitfinex","ETHUSD",1743043874569,3.25624937,2039.8,2039.6,9.85462391]
["bitfinex","ETHUSD",1743043874769,3.25624937,2039.8,2039.6,9.8056]
["bitfinex","ETHUSD",1743043875166,3.25624937,2039.8,2039.6,4.90279]
["bitfinex","ETHUSD",1743043875369,3.25624937,2039.8,2039.6,9.85463391]
["bitfinex","ETHUSD",1743043875588,3.25624937,2039.8,2039.6,4.90279]
["bitfinex","ETHUSD",1743043875791,3.25624937,2039.8,2039.6,9.85463391]
["bitfinex","ETHUSD",1743043875966,3.25624937,2039.8,2039.6,4.90279]
["bitfinex","ETHUSD",1743043876171,3.25624937,2039.8,2039.6,4.95181391]
["bitfinex","ETHUSD",1743043878207,0.07853709,2039.9,2039.7,6.24464]
["bitfinex","ETHUSD",1743043878370,0.07853709,2039.9,2039.8,10.7494585]
["bitfinex","ETHUSD",1743043878720,0.07853709,2039.9,2039.8,10.70044]
["bitfinex","ETHUSD",1743043879022,7.09e-06,2039.9,2039.8,17.61264]
["bitfinex","ETHUSD",1743043879229,0.119761,2040.2,2040.0,4.90188]
["bitfinex","ETHUSD",1743043879505,3.25624937,2040.1,2039.9,4.90218]
["bitfinex","ETHUSD",1743043879818,0.119761,2040.2,2039.9,0.55]
["bitfinex","ETHUSD",1743043880025,0.119761,2040.2,2040.1,5.45172]
["bitfinex","ETHUSD",1743043880223,0.119761,2040.2,2040.1,7.06142818]
["bitfinex","ETHUSD",1743043880904,0.119761,2040.2,2040.1,7.11043269]
["bitfinex","ETHUSD",1743043881107,0.119761,2040.2,2040.1,7.90263269]
["bitfinex","ETHUSD",1743043881422,0.1,2040.3,2040.1,7.90263269]
["bitfinex","ETHUSD",1743043881423,1e-06,2040.3,2040.2,6.24368]
["bitfinex","ETHUSD",1743043881603,1e-06,2040.3,2040.2,9.49992937]
["bitfinex","ETHUSD",1743043881789,1e-06,2040.3,2040.2,14.29103707]
["bitfinex","ETHUSD",1743043882523,1e-06,2040.3,2040.2,10.4847877]
["bitfinex","ETHUSD",1743043882723,1e-06,2040.3,2040.2,5.69368]
["bitfinex","ETHUSD",1743043882921,1e-06,2040.3,2040.2,6.29268385]
["bitfinex","ETHUSD",1743043883226,1e-06,2040.3,2040.2,6.24368]
["bitfinex","ETHUSD",1743043883593,1e-06,2040.3,2040.1,15.92334]
["bitfinex","ETHUSD",1743043884128,3.25624937,2040.2,2040.0,28.288]
["bitfinex","ETHUSD",1743043884315,8.97360241,2040.2,2040.0,28.288]
["bitfinex","ETHUSD",1743043884515,8.97360241,2040.2,2040.1,0.97179267]
["bitfinex","ETHUSD",1743043885315,8.97360241,2040.2,2040.0,28.288]
["bitfinex","ETHUSD",1743043885831,4.90172,2040.1,2040.0,28.288]
["bitfinex","ETHUSD",1743043886035,9.74130241,2040.2,2040.0,28.288]
["bitfinex","ETHUSD",1743043886199,4.83970241,2040.2,2040.0,28.288]
["bitfinex","ETHUSD",1743043886399,9.74119241,2040.2,2040.0,28.288]
["bitfinex","ETHUSD",1743043886820,14.64282241,2040.2,2040.0,28.288]
["bitfinex","ETHUSD",1743043887024,9.74119241,2040.2,2040.0,28.288]
["bitfinex","ETHUSD",1743043887221,4.90172,2040.1,2040.0,28.288]
["bitfinex","ETHUSD",1743043887423,6.36601134,2040.1,2040.0,28.288]
["bitfinex","ETHUSD",1743043887629,9.36601134,2040.1,2040.0,28.288]
["bitfinex","ETHUSD",1743043887827,9.36601134,2040.1,2039.9,0.98602888]
["bitfinex","ETHUSD",1743043887828,4.46429134,2040.1,2039.9,0.98602888]
["bitfinex","ETHUSD",1743043888831,11.41445874,2040.0,2039.9,0.98602888]
["bitfinex","ETHUSD",1743043889005,4.90271,2039.7,2039.2,33.95386]
["bitfinex","ETHUSD",1743043889212,3.25624937,2039.4,2039.3,5.267]
["bitfinex","ETHUSD",1743043889418,3.25624937,2039.4,2039.3,10.72064]
["bitfinex","ETHUSD",1743043889599,3.25624937,2039.4,2039.3,10.17064]
["bitfinex","ETHUSD",1743043889805,3.25624937,2039.4,2039.3,10.16564]
["bitfinex","ETHUSD",1743043890298,3.25624937,2039.4,2039.3,6.22034192]
["bitfinex","ETHUSD",1743043890611,3.25624937,2039.4,2039.3,6.21634192]
["bitfinex","ETHUSD",1743043890851,2.07805201,2039.9,2039.3,11.11998192]
["bitfinex","ETHUSD",1743043891076,3.25624937,2039.7,2039.5,5.45304]
["bitfinex","ETHUSD",1743043891356,3.25624937,2039.7,2039.6,0.55]
["bitfinex","ETHUSD",1743043891900,3.25624937,2039.7,2039.5,0.55]
["bitfinex","ETHUSD",1743043892507,3.25624937,2039.7,2039.4,5.45338]
["bitfinex","ETHUSD",1743043892709,3.25624937,2039.5,2039.4,0.55]
["bitfinex","ETHUSD",1743043892943,3.25624937,2039.5,2039.3,6.21634192]
["bitfinex","ETHUSD",1743043893451,3.25624937,2039.5,2039.3,6.21434192]
["bitfinex","ETHUSD",1743043894842,3.25624937,2039.5,2039.3,0.95834192]
["bitfinex","ETHUSD",1743043895053,3.25624937,2039.5,2039.4,5.252]
["bitfinex","ETHUSD",1743043895961,3.25624937,2039.5,2039.4,5.244]
["bitfinex","ETHUSD",1743043896107,8.15940937,2039.5,2039.3,0.95834192]
["bitfinex","ETHUSD",1743043896311,8.15964937,2039.4,2039.3,0.95834192]
["bitfinex","ETHUSD",1743043896608,4.90384,2039.3,2038.9,5.243]
["bitfinex","ETHUSD",1743043896834,3.25624937,2039.0,2038.9,5.24]
["bitfinex","ETHUSD",1743043897402,3.25624937,2039.0,2038.8,5.241]
["bitfinex","ETHUSD",1743043897902,3.25624937,2039.0,2038.9,0.96404361]
["bitfinex","ETHUSD",1743043898548,3.25624937,2039.0,2038.9,5.86864361]
["bitfinex","ETHUSD",1743043898701,3.25624937,2039.0,2038.9,0.96404361]
["bitfinex","ETHUSD",1743043899250,8.16060937,2039.0,2038.9,0.96404361]
["bitfinex","ETHUSD",1743043899611,9.79270724,2039.0,2038.9,0.96404361]
["bitfinex","ETHUSD",1743043899955,4.90537,2038.6,2038.4,28.286]
["bitfinex","ETHUSD",1743043900115,3.25624937,2038.5,2038.4,28.286]
["bitfinex","ETHUSD",1743043900537,4.03124937,2038.5,2038.4,28.286]
["bitfinex","ETHUSD",1743043900746,4.03124937,2038.5,2038.1,5.71561]
["bitfinex","ETHUSD",1743043900915,3.25624937,2038.2,2037.9,9.81367]
["bitfinex","ETHUSD",1743043901118,3.25624937,2038.0,2037.9,4.90679]
["bitfinex","ETHUSD",1743043901312,3.25624937,2038.0,2037.9,10.14679]
["bitfinex","ETHUSD",1743043901931,3.25624937,2038.2,2038.1,4.90638]
["bitfinex","ETHUSD",1743043902137,3.25624937,2038.2,2038.1,0.55]
["bitfinex","ETHUSD",1743043902432,3.25624937,2038.2,2038.0,4.90666]
["bitfinex","ETHUSD",1743043902631,3.25624937,2038.2,2038.0,0.55]
["bitfinex","ETHUSD",1743043902849,3.25624937,2038.2,2037.9,0.9900776]
["bitfinex","ETHUSD",1743043903018,3.61237543,2038.1,2038.0,5.234]
["bitfinex","ETHUSD",1743043904342,9.86141097,2038.1,2037.9,0.9900776]
["bitfinex","ETHUSD",1743043904544,0.8027,2038.0,2037.9,0.9900776]
["bitfinex","ETHUSD",1743043906833,4.90626,2038.3,2037.9,0.9900776]
["bitfinex","ETHUSD",1743043906834,4.36457543,2038.3,2037.9,0.9900776]
["bitfinex","ETHUSD",1743043907040,5.65835,2038.3,2037.9,5.8969776]
["bitfinex","ETHUSD",1743043907219,0.7522,2038.3,2038.0,4.90675]
["bitfinex","ETHUSD",1743043907543,5.65826,2038.3,2037.9,5.8969576]
["bitfinex","ETHUSD",1743043907738,5.65826,2038.3,2037.9,10.8038476]
["bitfinex","ETHUSD",1743043908038,3.0,2038.4,2038.0,4.90655]
["bitfinex","ETHUSD",1743043908244,4.22925454,2038.4,2038.0,9.81315]
["bitfinex","ETHUSD",1743043908415,9.13516454,2038.4,2037.9,5.8969876]
["bitfinex","ETHUSD",1743043908614,9.13516454,2038.4,2037.9,10.85285221]
["bitfinex","ETHUSD",1743043908850,4.90605,2038.3,2037.9,5.8968776]
["bitfinex","ETHUSD",1743043909148,8.51842543,2038.3,2037.9,0.9900776]
["bitfinex","ETHUSD",1743043909332,10.28378443,2038.3,2037.9,0.9900776]
["bitfinex","ETHUSD",1743043909535,9.13508454,2038.4,2037.9,1.03914227]
["bitfinex","ETHUSD",1743043909732,5.7221,2038.9,2038.3,1.3071]
["bitfinex","ETHUSD",1743043910044,1.63209787,2039.0,2038.6,4.9051]
["bitfinex","ETHUSD",1743043910217,1.63209787,2039.0,2038.6,9.81027]
["bitfinex","ETHUSD",1743043910424,1.63209787,2039.0,2038.7,4.90507]
["bitfinex","ETHUSD",1743043910740,4.63209787,2039.0,2038.7,4.90507]
["bitfinex","ETHUSD",1743043910921,4.63209787,2039.0,2038.6,4.9051]
["bitfinex","ETHUSD",1743043911117,3.0,2039.0,2038.7,4.90496]
["bitfinex","ETHUSD",1743043911450,8.51628543,2039.2,2038.8,4.90476]
["bitfinex","ETHUSD",1743043911620,8.51628543,2039.2,2038.9,5.23]
["bitfinex","ETHUSD",1743043912421,3.61237543,2039.2,2038.9,5.23]
["bitfinex","ETHUSD",1743043912624,9.67237543,2039.6,2039.1,4.90394]
["bitfinex","ETHUSD",1743043912935,0.7527,2039.5,2039.1,4.90394]
["bitfinex","ETHUSD",1743043913139,4.90344,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1743043913325,8.51581543,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1743043913527,9.80763,2039.3,2038.9,5.23]
["bitfinex","ETHUSD",1743043913746,9.80758,2039.3,2038.9,5.23]
["bitfinex","ETHUSD",1743043914052,3.61237543,2039.2,2038.9,5.23]
["bitfinex","ETHUSD",1743043914549,8.51625543,2039.2,2038.9,5.23]
["bitfinex","ETHUSD",1743043914748,3.61237543,2039.2,2038.9,5.23]
["bitfinex","ETHUSD",1743043914962,3.61237543,2039.2,2039.1,0.98785448]
["bitfinex","ETHUSD",1743043915153,8.51630543,2039.2,2039.1,0.98785448]
["bitfinex","ETHUSD",1743043915950,4.90419,2039.1,2038.9,5.23]
["bitfinex","ETHUSD",1743043916253,4.90471,2038.9,2038.4,34.02509]
["bitfinex","ETHUSD",1743043916412,4.90471,2038.9,2038.7,6.19696424]
["bitfinex","ETHUSD",1743043916837,4.38247543,2039.0,2038.7,6.19696424]
["bitfinex","ETHUSD",1743043916838,9.28688543,2039.0,2038.7,6.19696424]
["bitfinex","ETHUSD",1743043917247,8.51721543,2038.8,2038.7,0.99296424]
["bitfinex","ETHUSD",1743043917444,8.51721543,2038.8,2038.4,28.303]
["bitfinex","ETHUSD",1743043917445,4.90518,2038.7,2038.5,5.199]
["bitfinex","ETHUSD",1743043917647,3.61237543,2038.6,2038.4,28.303]
["bitfinex","ETHUSD",1743043917950,8.51780543,2038.6,2038.5,5.197]
["bitfinex","ETHUSD",1743043918339,8.51780543,2038.6,2038.4,33.496]
["bitfinex","ETHUSD",1743043918540,5.72956,2038.5,2038.4,33.496]
["bitfinex","ETHUSD",1743043919365,5.72956,2038.5,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043919719,4.9058,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043920129,8.51817543,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043921647,9.94294897,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043922335,3.61237543,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043922734,10.63526,2038.5,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043922935,4.9058,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043923346,8.51817543,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043923527,3.61237543,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043924129,8.51817543,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043924361,3.61237543,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043924858,5.72956,2038.5,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043925036,8.72956,2038.5,2038.4,14.5]
["bitfinex","ETHUSD",1743043926958,4.9058,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043927123,8.51817543,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043927327,8.51817543,2038.4,2038.3,15.46345758]
["bitfinex","ETHUSD",1743043927528,10.24294897,2038.4,2038.3,15.46345758]
["bitfinex","ETHUSD",1743043927770,14.40551503,2038.4,2038.3,0.96345758]
["bitfinex","ETHUSD",1743043928344,5.69997,2038.0,2037.9,14.5]
["bitfinex","ETHUSD",1743043928550,9.31234543,2038.0,2037.9,14.5]
["bitfinex","ETHUSD",1743043928982,8.96167333,2038.0,2037.9,14.5]
["bitfinex","ETHUSD",1743043929682,12.5116749,2038.0,2037.9,14.5]
["bitfinex","ETHUSD",1743043930383,3.8117049,2038.0,2037.9,14.5]
["bitfinex","ETHUSD",1743043930575,4.90658,2038.1,2037.9,14.5]
["bitfinex","ETHUSD",1743043931580,4.37567349,2038.2,2037.9,14.5]
["bitfinex","ETHUSD",1743043931753,9.28201349,2038.2,2037.9,14.5]
["bitfinex","ETHUSD",1743043931953,3.0,2038.2,2037.9,14.5]
["bitfinex","ETHUSD",1743043932383,3.0,2038.2,2037.9,16.931448]
["bitfinex","ETHUSD",1743043932583,3.0,2038.2,2037.8,4.90712]
["bitfinex","ETHUSD",1743043932879,7.90629,2038.2,2037.7,4.90736]
["bitfinex","ETHUSD",1743043933064,7.90629,2038.2,2037.8,4.90714]
["bitfinex","ETHUSD",1743043933270,7.90629,2038.2,2037.8,9.81425]
["bitfinex","ETHUSD",1743043933271,3.0,2038.2,2037.8,9.81425]
["bitfinex","ETHUSD",1743043933473,3.0,2038.2,2037.9,14.5]
["bitfinex","ETHUSD",1743043933662,3.0,2038.2,2037.9,19.636]
["bitfinex","ETHUSD",1743043934059,7.90632,2038.2,2037.9,19.636]
["bitfinex","ETHUSD",1743043934373,4.75483095,2038.2,2038.0,0.97250275]
["bitfinex","ETHUSD",1743043934760,3.0,2038.2,2038.0,0.97250275]
["bitfinex","ETHUSD",1743043934959,3.0,2038.2,2038.1,14.5]
["bitfinex","ETHUSD",1743043935194,7.90628,2038.2,2038.1,14.5]
["bitfinex","ETHUSD",1743043935488,11.51865349,2038.2,2038.1,14.5]
["bitfinex","ETHUSD",1743043936565,16.42517349,2038.2,2038.0,0.97250275]
["bitfinex","ETHUSD",1743043936769,4.90653,2038.1,2038.0,0.97250275]
["bitfinex","ETHUSD",1743043937691,0.8078,2038.1,2037.4,4.90798]
["bitfinex","ETHUSD",1743043937867,3.61237349,2037.8,2037.4,10.02698]
["bitfinex","ETHUSD",1743043938186,4.90715,2037.9,2037.5,19.618]
["bitfinex","ETHUSD",1743043938487,8.51917349,2038.0,2037.5,24.52487]
["bitfinex","ETHUSD",1743043938987,3.0,2038.0,2037.7,0.97731907]
["bitfinex","ETHUSD",1743043939191,3.0,2038.0,2037.7,5.88479907]
["bitfinex","ETHUSD",1743043939375,3.0,2038.0,2037.7,0.97731907]
["bitfinex","ETHUSD",1743043939579,3.0,2038.1,2037.7,5.88476907]
["bitfinex","ETHUSD",1743043939763,3.0,2038.1,2037.8,4.90723]
["bitfinex","ETHUSD",1743043939965,3.0,2038.1,2037.9,14.5]
["bitfinex","ETHUSD",1743043940167,3.0,2038.3,2037.9,19.40686]
["bitfinex","ETHUSD",1743043940391,9.29240349,2038.4,2038.0,10.02573]
["bitfinex","ETHUSD",1743043940561,8.51870349,2038.2,2038.0,5.119]
["bitfinex","ETHUSD",1743043940899,6.32590635,2038.3,2038.0,5.119]
["bitfinex","ETHUSD",1743043941262,4.90609,2038.3,2038.0,5.119]
["bitfinex","ETHUSD",1743043941605,9.29252349,2038.4,2038.0,5.119]
["bitfinex","ETHUSD",1743043941790,14.19846349,2038.4,2038.0,5.119]
["bitfinex","ETHUSD",1743043941988,4.90606,2038.3,2038.0,5.119]
["bitfinex","ETHUSD",1743043943368,9.81234,2038.3,2038.1,0.99829439]
["bitfinex","ETHUSD",1743043943568,6.32595135,2038.3,2038.1,15.49829439]
["bitfinex","ETHUSD",1743043944123,11.51865349,2038.2,2038.1,14.5]
["bitfinex","ETHUSD",1743043944328,4.90657,2038.1,2037.9,5.109]
["bitfinex","ETHUSD",1743043944692,4.90677,2038.0,2037.9,5.109]
["bitfinex","ETHUSD",1743043944902,4.90677,2038.0,2037.9,15.46870437]
["bitfinex","ETHUSD",1743043945224,8.51914349,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043945387,10.16171484,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043945588,10.92481484,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043945994,1.64257135,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043946220,7.37547349,2038.2,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043946412,12.28178349,2038.2,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043947000,12.28178349,2038.2,2038.0,14.5]
["bitfinex","ETHUSD",1743043947189,4.90653,2038.1,2038.0,14.5]
["bitfinex","ETHUSD",1743043947700,4.90653,2038.1,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043948224,4.90653,2038.1,2037.9,15.46870437]
["bitfinex","ETHUSD",1743043948399,12.28178349,2038.2,2037.9,15.46870437]
["bitfinex","ETHUSD",1743043948599,14.18027724,2038.2,2037.9,15.46870437]
["bitfinex","ETHUSD",1743043948996,9.27396724,2038.2,2037.9,20.37558437]
["bitfinex","ETHUSD",1743043949196,4.90607,2038.3,2037.9,25.28248437]
["bitfinex","ETHUSD",1743043949404,3.0,2038.3,2037.9,20.37558437]
["bitfinex","ETHUSD",1743043949823,3.0,2038.3,2037.9,25.28248437]
["bitfinex","ETHUSD",1743043950025,3.0,2038.3,2037.9,20.37558437]
["bitfinex","ETHUSD",1743043950529,7.90609,2038.3,2037.9,20.37558437]
["bitfinex","ETHUSD",1743043951106,3.0,2038.3,2038.0,4.90675]
["bitfinex","ETHUSD",1743043951412,7.90606,2038.3,2037.9,20.37558437]
["bitfinex","ETHUSD",1743043952122,3.0,2038.3,2037.9,20.37558437]
["bitfinex","ETHUSD",1743043952494,7.90612,2038.3,2037.9,20.37558437]
["bitfinex","ETHUSD",1743043952930,3.26078472,2038.1,2037.9,15.46870437]
["bitfinex","ETHUSD",1743043953097,3.26078472,2038.1,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043953604,3.26078472,2038.1,2037.9,6.03670437]
["bitfinex","ETHUSD",1743043955498,8.16733472,2038.1,2037.9,6.03670437]
["bitfinex","ETHUSD",1743043955698,4.90677,2038.0,2037.9,6.03670437]
["bitfinex","ETHUSD",1743043956099,5.04043443,2038.1,2037.9,6.03670437]
["bitfinex","ETHUSD",1743043956500,5.04043443,2038.1,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043956729,5.04043443,2038.1,2037.9,6.02270437]
["bitfinex","ETHUSD",1743043958229,5.04043443,2038.1,2037.9,6.01770437]
["bitfinex","ETHUSD",1743043958429,0.99468244,2038.0,2037.9,6.01770437]
["bitfinex","ETHUSD",1743043959329,3.26078472,2038.1,2037.9,6.01770437]
["bitfinex","ETHUSD",1743043959830,3.0,2038.3,2038.0,5.69404]
["bitfinex","ETHUSD",1743043960050,6.26078472,2038.3,2038.0,5.69404]
["bitfinex","ETHUSD",1743043960536,3.26078472,2038.1,2037.9,10.91867437]
["bitfinex","ETHUSD",1743043960837,3.88686319,2038.1,2037.9,6.01170437]
["bitfinex","ETHUSD",1743043961019,3.88686319,2038.1,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043961219,8.69717,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043963207,3.0,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043964045,7.90677,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043964232,9.59323047,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043965347,6.26078472,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043965850,11.16755472,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043966423,6.26078472,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043966953,11.16755472,2038.0,2037.9,0.96870437]
["bitfinex","ETHUSD",1743043968275,11.16755472,2038.0,2037.7,19.542]
["bitfinex","ETHUSD",1743043968440,1.60742747,2037.9,2037.7,19.542]
["bitfinex","ETHUSD",1743043968770,1.60742747,2037.9,2037.7,14.5]
["bitfinex","ETHUSD",1743043969061,3.26078472,2037.8,2037.7,19.538]
["bitfinex","ETHUSD",1743043969852,3.26078472,2037.8,2037.7,5.038]
["bitfinex","ETHUSD",1743043970773,9.63623994,2037.8,2037.4,4.90816]
["bitfinex","ETHUSD",1743043970945,9.63623994,2037.8,2037.5,5.028]
["bitfinex","ETHUSD",1743043971478,6.37545522,2037.8,2037.7,1.00576562]
["bitfinex","ETHUSD",1743043971630,9.63623994,2037.8,2037.7,1.00576562]
["bitfinex","ETHUSD",1743043971973,4.72898994,2037.8,2037.7,1.00576562]
["bitfinex","ETHUSD",1743043972744,9.63623994,2037.8,2037.7,1.00576562]
["bitfinex","ETHUSD",1743043973880,6.37545522,2037.8,2037.7,1.00576562]
["bitfinex","ETHUSD",1743043974189,9.63623994,2037.8,2037.7,1.00576562]
["bitfinex","ETHUSD",1743043975448,9.63623994,2037.8,2037.5,5.015]
["bitfinex","ETHUSD",1743043975649,3.26078472,2037.6,2037.5,5.015]
["bitfinex","ETHUSD",1743043975851,3.26078472,2037.6,2037.5,0.97623565]
["bitfinex","ETHUSD",1743043976388,8.16851472,2037.6,2037.3,5.005]
["bitfinex","ETHUSD",1743043976559,3.26078472,2037.4,2037.3,5.005]
["bitfinex","ETHUSD",1743043977367,3.26078472,2037.4,2037.2,14.5]
["bitfinex","ETHUSD",1743043977596,3.26078472,2037.4,2037.3,5.001]
["bitfinex","ETHUSD",1743043979051,4.97181766,2037.4,2037.2,4.995]
["bitfinex","ETHUSD",1743043979676,3.26078472,2037.3,2037.2,4.992]
["bitfinex","ETHUSD",1743043979876,3.26078472,2037.3,2037.0,4.993]
["bitfinex","ETHUSD",1743043980060,3.26078472,2037.1,2037.0,4.993]
["bitfinex","ETHUSD",1743043980951,3.26078472,2037.1,2037.0,9.90218]
["bitfinex","ETHUSD",1743043981380,3.26078472,2037.3,2037.0,10.88667467]
["bitfinex","ETHUSD",1743043981590,3.26078472,2037.3,2037.1,4.90893]
["bitfinex","ETHUSD",1743043981763,3.26078472,2037.3,2037.0,10.88667467]
["bitfinex","ETHUSD",1743043982601,3.26078472,2037.3,2037.0,10.88656467]
["bitfinex","ETHUSD",1743043983678,3.26078472,2037.3,2037.0,10.88655467]
["bitfinex","ETHUSD",1743043984699,3.26078472,2037.3,2037.0,5.97749467]
["bitfinex","ETHUSD",1743043984999,5.68099,2037.5,2037.0,10.88666467]
["bitfinex","ETHUSD",1743043985193,3.26078472,2037.2,2037.0,10.88666467]
["bitfinex","ETHUSD",1743043986052,4.90822,2037.4,2037.0,10.88666467]
["bitfinex","ETHUSD",1743043986258,3.26078472,2037.3,2037.1,4.90882]
["bitfinex","ETHUSD",1743043987209,3.26078472,2037.3,2037.0,10.88662467]
["bitfinex","ETHUSD",1743043988106,3.26078472,2037.1,2037.0,5.97749467]
["bitfinex","ETHUSD",1743043988307,3.26078472,2037.1,2037.0,5.95049467]
["bitfinex","ETHUSD",1743043988807,8.16971472,2037.1,2037.0,5.95049467]
["bitfinex","ETHUSD",1743043989011,10.22856019,2037.1,2037.0,0.98449467]
["bitfinex","ETHUSD",1743043989509,5.31963019,2037.1,2037.0,0.98449467]
["bitfinex","ETHUSD",1743043990787,5.31963019,2037.1,2036.8,33.275]
["bitfinex","ETHUSD",1743043991113,3.26078472,2036.9,2036.8,33.275]
["bitfinex","ETHUSD",1743043991686,3.26078472,2036.9,2036.8,34.25621259]
["bitfinex","ETHUSD",1743043994076,3.26078472,2036.9,2036.8,5.94321259]
["bitfinex","ETHUSD",1743043995786,3.26078472,2036.9,2036.8,10.85287259]
["bitfinex","ETHUSD",1743043996533,3.26078472,2037.0,2036.8,5.94321259]
["bitfinex","ETHUSD",1743043997875,3.7607,2037.3,2036.9,5.45942]
["bitfinex","ETHUSD",1743043998080,3.7607,2037.3,2037.0,5.66944]
["bitfinex","ETHUSD",1743043998081,7.73369972,2037.3,2037.0,5.66944]
["bitfinex","ETHUSD",1743043998719,7.73369972,2037.3,2037.0,0.7603]
["bitfinex","ETHUSD",1743043999019,12.64221972,2037.3,2037.0,0.7603]
["bitfinex","ETHUSD",1743043999406,12.64221972,2037.3,2036.9,5.45937]
["bitfinex","ETHUSD",1743043999611,12.64221972,2037.3,2036.8,16.52250259]
["bitfinex","ETHUSD",1743043999779,3.26078472,2037.1,2036.8,11.61295259]
["bitfinex","ETHUSD",1743043999978,8.16972472,2037.1,2036.8,6.70351259]
["bitfinex","ETHUSD",1743044000227,3.26078472,2037.1,2036.8,5.94321259]
["bitfinex","ETHUSD",1743044000918,3.26078472,2037.1,2036.8,10.85287259]
["bitfinex","ETHUSD",1743044001119,3.26078472,2037.1,2036.8,5.94321259]
["bitfinex","ETHUSD",1743044001319,9.62868989,2037.1,2036.8,5.94321259]
["bitfinex","ETHUSD",1743044001517,9.62868989,2037.1,2036.8,0.98121259]
["bitfinex","ETHUSD",1743044001726,9.62868989,2037.1,2036.8,5.91021259]
["bitfinex","ETHUSD",1743044001727,3.26078472,2036.9,2036.8,5.91021259]
["bitfinex","ETHUSD",1743044001907,3.26078472,2036.9,2036.8,0.98121259]
["bitfinex","ETHUSD",1743044002622,8.17020472,2036.9,2036.8,0.98121259]
["bitfinex","ETHUSD",1743044002810,12.22305876,2036.9,2036.8,0.98121259]
["bitfinex","ETHUSD",1743044003183,13.01025876,2036.9,2036.8,0.98121259]
["bitfinex","ETHUSD",1743044004342,13.01025876,2036.9,2036.6,4.925]
["bitfinex","ETHUSD",1743044004637,3.26078472,2036.7,2036.6,4.925]
["bitfinex","ETHUSD",1743044005166,6.26078472,2036.7,2036.6,4.925]
["bitfinex","ETHUSD",1743044005719,6.26078472,2036.7,2036.6,5.89400482]
["bitfinex","ETHUSD",1743044006440,11.17068472,2036.7,2036.6,5.89400482]
["bitfinex","ETHUSD",1743044006905,11.17068472,2036.7,2036.6,0.96900482]
["bitfinex","ETHUSD",1743044007235,12.64359972,2036.7,2036.6,0.96900482]
["bitfinex","ETHUSD",1743044007838,7.73369972,2036.7,2036.6,0.96900482]
["bitfinex","ETHUSD",1743044008200,4.472915,2036.7,2036.6,0.96900482]
["bitfinex","ETHUSD",1743044008410,3.0,2036.7,2036.6,0.96900482]
["bitfinex","ETHUSD",1743044014660,6.06,2037.2,2036.8,0.7631]
["bitfinex","ETHUSD",1743044014960,4.90823,2037.4,2037.0,4.90918]
["bitfinex","ETHUSD",1743044015168,3.0,2037.3,2037.0,4.90918]
["bitfinex","ETHUSD",1743044015857,3.0,2037.4,2037.0,4.90918]
["bitfinex","ETHUSD",1743044016059,4.22984383,2037.4,2037.0,4.90908]
["bitfinex","ETHUSD",1743044016359,3.26078472,2037.5,2037.2,0.7626]
["bitfinex","ETHUSD",1743044016662,3.26078472,2037.5,2037.2,5.67113]
["bitfinex","ETHUSD",1743044016973,3.26078472,2037.5,2037.2,0.7626]
["bitfinex","ETHUSD",1743044017136,3.26078472,2037.5,2037.2,1.72274242]
["bitfinex","ETHUSD",1743044017340,3.26078472,2037.5,2037.2,6.63138242]
["bitfinex","ETHUSD",1743044017959,3.0,2037.5,2037.2,6.63138242]
["bitfinex","ETHUSD",1743044019230,4.72588442,2037.5,2037.2,6.63138242]
["bitfinex","ETHUSD",1743044020860,4.72588442,2037.5,2037.2,5.86878242]
["bitfinex","ETHUSD",1743044021179,4.72588442,2037.5,2037.2,5.86879242]
["bitfinex","ETHUSD",1743044021847,3.0,2037.5,2037.2,10.77738242]
["bitfinex","ETHUSD",1743044022062,8.67502,2037.9,2037.5,4.90794]
["bitfinex","ETHUSD",1743044022361,8.67502,2037.9,2037.5,9.78688]
["bitfinex","ETHUSD",1743044022540,16.84303472,2037.9,2037.5,9.78687]
["bitfinex","ETHUSD",1743044022742,11.93580472,2037.9,2037.5,4.879]
["bitfinex","ETHUSD",1743044022955,3.0,2037.7,2037.5,4.879]
["bitfinex","ETHUSD",1743044023566,4.26368701,2037.8,2037.5,9.78696]
["bitfinex","ETHUSD",1743044023765,3.0,2037.3,2037.2,0.96014242]
["bitfinex","ETHUSD",1743044023966,4.90887,2037.2,2036.5,4.92709501]
["bitfinex","ETHUSD",1743044024169,3.0,2037.3,2037.0,1.00424828]
["bitfinex","ETHUSD",1743044024363,3.0,2037.3,2037.0,10.83732828]
["bitfinex","ETHUSD",1743044024668,3.0,2037.3,2037.0,5.92824828]
["bitfinex","ETHUSD",1743044025175,3.0,2037.3,2037.0,10.83739828]
["bitfinex","ETHUSD",1743044025764,3.26078472,2037.4,2037.1,5.67934]
["bitfinex","ETHUSD",1743044025765,3.0,2037.4,2037.1,5.67934]
["bitfinex","ETHUSD",1743044026271,3.0,2037.4,2037.1,0.7705]
["bitfinex","ETHUSD",1743044026471,5.66108,2037.7,2037.2,5.4585]
["bitfinex","ETHUSD",1743044026673,4.90758,2037.7,2037.3,4.90845]
["bitfinex","ETHUSD",1743044026877,3.0,2037.6,2037.3,4.90845]
["bitfinex","ETHUSD",1743044028043,4.9073,2037.8,2037.5,0.7705]
["bitfinex","ETHUSD",1743044028243,4.9073,2037.8,2037.5,5.6865]
["bitfinex","ETHUSD",1743044028446,3.0,2037.7,2037.5,5.6865]
["bitfinex","ETHUSD",1743044028644,11.16851472,2037.6,2037.5,4.916]
["bitfinex","ETHUSD",1743044028847,4.90806,2037.5,2037.2,0.55]
["bitfinex","ETHUSD",1743044029079,4.90806,2037.5,2037.3,5.87374298]
["bitfinex","ETHUSD",1743044032077,4.90821,2037.4,2037.3,5.87374298]
["bitfinex","ETHUSD",1743044032582,8.16899472,2037.4,2037.3,0.96274298]
["bitfinex","ETHUSD",1743044034085,9.81763,2037.2,2037.0,4.901]
["bitfinex","ETHUSD",1743044034269,13.07841472,2037.2,2036.7,5.6686]
["bitfinex","ETHUSD",1743044034471,4.90897,2037.1,2036.8,4.899]
["bitfinex","ETHUSD",1743044034699,6.06,2037.5,2037.1,0.7589]
["bitfinex","ETHUSD",1743044034858,3.0,2037.4,2037.1,10.57641]
["bitfinex","ETHUSD",1743044035064,3.0,2037.4,2037.1,0.7589]
["bitfinex","ETHUSD",1743044035276,7.90829,2037.4,2037.1,0.7589]
["bitfinex","ETHUSD",1743044035473,7.90829,2037.4,2037.2,4.904]
["bitfinex","ETHUSD",1743044036065,3.0,2037.4,2037.2,4.904]
["bitfinex","ETHUSD",1743044036383,3.0,2037.6,2037.3,5.45845]
["bitfinex","ETHUSD",1743044036880,3.0,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1743044037254,3.0,2037.6,2037.3,5.45835]
["bitfinex","ETHUSD",1743044037554,3.0,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1743044037754,7.90777,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1743044038092,8.16876472,2037.5,2037.2,4.904]
["bitfinex","ETHUSD",1743044038380,13.07695472,2037.5,2037.2,4.904]
["bitfinex","ETHUSD",1743044038683,4.90823,2037.4,2037.2,4.904]
["bitfinex","ETHUSD",1743044039086,13.07685472,2037.5,2037.2,4.904]
["bitfinex","ETHUSD",1743044039559,4.90826,2037.4,2037.2,4.904]
["bitfinex","ETHUSD",1743044040391,8.16876472,2037.5,2037.2,4.904]
["bitfinex","ETHUSD",1743044040585,3.26078472,2037.5,2037.3,0.9749813]
["bitfinex","ETHUSD",1743044040788,3.0,2037.6,2037.4,0.8009]
["bitfinex","ETHUSD",1743044042291,3.0,2037.6,2037.5,14.5]
["bitfinex","ETHUSD",1743044043395,3.26078472,2037.7,2037.5,14.5]
["bitfinex","ETHUSD",1743044043396,3.0,2037.7,2037.5,14.5]
["bitfinex","ETHUSD",1743044043791,0.70106538,2038.0,2037.6,5.45763]
["bitfinex","ETHUSD",1743044044003,0.70106538,2038.0,2037.7,10.56494]
["bitfinex","ETHUSD",1743044044196,0.70106538,2038.0,2037.8,5.45725]
["bitfinex","ETHUSD",1743044044496,0.70106538,2038.0,2037.9,20.72461]
["bitfinex","ETHUSD",1743044047866,0.70106538,2038.0,2037.9,23.98539472]
["bitfinex","ETHUSD",1743044048066,0.70106538,2038.0,2037.9,19.68661247]
["bitfinex","ETHUSD",1743044048400,0.70106538,2038.0,2037.9,15.8176]
["bitfinex","ETHUSD",1743044048700,0.70106538,2038.0,2037.9,20.72461]
["bitfinex","ETHUSD",1743044048875,0.70106538,2038.0,2037.9,26.56437007]
["bitfinex","ETHUSD",1743044053582,0.70106538,2038.0,2037.9,26.55537007]
["bitfinex","ETHUSD",1743044053788,0.70106538,2038.0,2037.9,25.78777007]
["bitfinex","ETHUSD",1743044053983,0.70106538,2038.0,2037.9,20.88076007]
["bitfinex","ETHUSD",1743044054203,0.70106538,2038.0,2037.9,20.32776007]
["bitfinex","ETHUSD",1743044054682,0.8259,2037.7,2037.2,0.7512]
["bitfinex","ETHUSD",1743044054885,4.90783,2037.6,2037.2,10.55479]
["bitfinex","ETHUSD",1743044055086,4.90783,2037.6,2037.4,1.00291447]
["bitfinex","ETHUSD",1743044055087,3.0,2037.6,2037.4,1.00291447]
["bitfinex","ETHUSD",1743044055287,7.90776,2037.6,2037.4,1.00291447]
["bitfinex","ETHUSD",1743044055476,9.59796447,2037.6,2037.4,1.00291447]
["bitfinex","ETHUSD",1743044055808,4.90797,2037.5,2037.4,1.00291447]
["bitfinex","ETHUSD",1743044056205,4.90797,2037.5,2037.0,0.7764]
["bitfinex","ETHUSD",1743044056206,4.90821,2037.4,2037.0,0.7764]
["bitfinex","ETHUSD",1743044056393,5.7039,2037.3,2037.1,4.894]
["bitfinex","ETHUSD",1743044056607,8.96468472,2037.3,2037.1,4.894]
["bitfinex","ETHUSD",1743044056803,3.26078472,2037.3,2037.2,14.5]
["bitfinex","ETHUSD",1743044057003,8.16923472,2037.3,2037.2,14.5]
["bitfinex","ETHUSD",1743044059026,3.0,2037.4,2037.2,14.5]
["bitfinex","ETHUSD",1743044061019,7.90823,2037.4,2037.2,14.5]
["bitfinex","ETHUSD",1743044061389,3.26078472,2037.3,2037.2,14.5]
["bitfinex","ETHUSD",1743044064925,8.16923472,2037.3,2037.2,14.5]
["bitfinex","ETHUSD",1743044066692,3.26078472,2037.3,2037.2,14.5]
["bitfinex","ETHUSD",1743044068630,3.26078472,2037.3,2037.0,10.75839736]
["bitfinex","ETHUSD",1743044069033,3.26078472,2037.3,2037.1,14.5]
["bitfinex","ETHUSD",1743044070536,3.26078472,2037.3,2037.1,19.40883]
["bitfinex","ETHUSD",1743044070698,3.0,2037.4,2037.1,24.26883]
["bitfinex","ETHUSD",1743044071231,3.0,2037.4,2037.1,24.26879]
["bitfinex","ETHUSD",1743044071433,3.26078472,2037.5,2037.2,5.70469]
["bitfinex","ETHUSD",1743044071839,3.26078472,2037.5,2037.2,5.70459]
["bitfinex","ETHUSD",1743044072043,3.26078472,2037.5,2037.3,14.5]
["bitfinex","ETHUSD",1743044073839,8.16884472,2037.5,2037.3,14.5]
["bitfinex","ETHUSD",1743044074048,4.90821,2037.4,2037.3,14.5]
["bitfinex","ETHUSD",1743044074342,6.21591547,2037.4,2037.1,4.86]
["bitfinex","ETHUSD",1743044074530,4.05038472,2037.3,2037.1,4.86]
["bitfinex","ETHUSD",1743044074705,4.05038472,2037.3,2037.1,4.852]
["bitfinex","ETHUSD",1743044074905,4.05038472,2037.3,2037.1,19.352]
["bitfinex","ETHUSD",1743044075447,8.95885472,2037.3,2037.0,5.82632736]
["bitfinex","ETHUSD",1743044075745,3.26078472,2037.1,2037.0,15.47332736]
["bitfinex","ETHUSD",1743044075952,3.26078472,2037.1,2036.8,4.853]
["bitfinex","ETHUSD",1743044075953,5.69892,2037.0,2036.8,4.853]
["bitfinex","ETHUSD",1743044076117,3.26078472,2036.9,2036.8,4.853]
["bitfinex","ETHUSD",1743044076318,8.17020472,2036.9,2036.8,4.853]
["bitfinex","ETHUSD",1743044076846,8.17020472,2036.9,2036.6,4.853]
["bitfinex","ETHUSD",1743044077053,3.26078472,2036.7,2036.6,4.853]
["bitfinex","ETHUSD",1743044077749,3.26078472,2036.7,2036.5,14.5]
["bitfinex","ETHUSD",1743044077925,3.26078472,2036.7,2036.4,9.75945]
["bitfinex","ETHUSD",1743044078254,8.17069472,2036.7,2036.4,4.849]
["bitfinex","ETHUSD",1743044078406,3.26078472,2036.5,2036.4,19.349]
["bitfinex","ETHUSD",1743044078611,3.26078472,2036.7,2036.4,26.31231286]
["bitfinex","ETHUSD",1743044079264,3.26078472,2036.7,2036.4,22.42568722]
["bitfinex","ETHUSD",1743044079561,3.26078472,2036.7,2036.4,27.27668722]
["bitfinex","ETHUSD",1743044081228,3.26078472,2036.7,2036.4,22.42568722]
["bitfinex","ETHUSD",1743044081429,3.26078472,2036.7,2036.5,4.846]
["bitfinex","ETHUSD",1743044082066,3.26078472,2036.7,2036.5,19.346]
["bitfinex","ETHUSD",1743044086271,3.26078472,2036.7,2036.5,4.846]
["bitfinex","ETHUSD",1743044086433,4.03648472,2036.7,2036.5,4.846]
["bitfinex","ETHUSD",1743044086639,4.03648472,2036.7,2036.5,19.346]
["bitfinex","ETHUSD",1743044087579,4.03648472,2036.7,2036.5,14.5]
["bitfinex","ETHUSD",1743044087788,8.94639472,2036.7,2036.5,14.5]
["bitfinex","ETHUSD",1743044087981,8.94639472,2036.7,2036.4,5.79237436]
["bitfinex","ETHUSD",1743044088350,8.94639472,2036.7,2036.4,0.96237436]
["bitfinex","ETHUSD",1743044088675,8.94639472,2036.7,2036.4,5.79037436]
["bitfinex","ETHUSD",1743044089471,8.94639472,2036.7,2036.4,0.96237436]
["bitfinex","ETHUSD",1743044089652,8.94639472,2036.7,2036.4,5.78737436]
["bitfinex","ETHUSD",1743044089849,13.85652472,2036.7,2036.4,0.96237436]
["bitfinex","ETHUSD",1743044090041,8.94639472,2036.7,2036.4,0.96237436]
["bitfinex","ETHUSD",1743044090385,8.94639472,2036.7,2036.5,14.5]
["bitfinex","ETHUSD",1743044090973,4.91014,2036.6,2036.5,14.5]
["bitfinex","ETHUSD",1743044091179,4.91014,2036.6,2036.4,0.96237436]
["bitfinex","ETHUSD",1743044091378,3.26078472,2036.5,2036.4,0.96237436]
["bitfinex","ETHUSD",1743044091544,8.17116472,2036.5,2036.4,15.46237436]
["bitfinex","ETHUSD",1743044091742,13.08178472,2036.5,2036.1,28.37]
["bitfinex","ETHUSD",1743044091951,8.17167472,2036.3,2036.2,1.00405774]
["bitfinex","ETHUSD",1743044092139,8.17164472,2036.3,2036.2,1.00405774]
["bitfinex","ETHUSD",1743044093046,8.17164472,2036.3,2036.1,42.87]
["bitfinex","ETHUSD",1743044093244,3.26078472,2036.2,2036.1,28.37]
["bitfinex","ETHUSD",1743044093877,3.26078472,2036.2,2036.1,1.03035068]
["bitfinex","ETHUSD",1743044095568,8.17188472,2036.2,2036.1,1.03035068]
["bitfinex","ETHUSD",1743044096392,13.08267472,2036.3,2036.1,1.03035068]
["bitfinex","ETHUSD",1743044096688,0.7548,2036.4,2036.1,5.94164068]
["bitfinex","ETHUSD",1743044096896,3.26078472,2036.3,2036.1,1.03035068]
["bitfinex","ETHUSD",1743044097105,6.26078472,2036.3,2036.1,1.03035068]
["bitfinex","ETHUSD",1743044097265,11.17167472,2036.3,2036.1,1.03035068]
["bitfinex","ETHUSD",1743044097699,22.4845,2036.2,2036.1,1.03035068]
["bitfinex","ETHUSD",1743044101158,22.4845,2036.2,2036.1,7.26630068]
["bitfinex","ETHUSD",1743044101569,22.4845,2036.2,2036.1,21.76630068]
["bitfinex","ETHUSD",1743044102072,22.4845,2036.2,2036.1,22.22171155]
["bitfinex","ETHUSD",1743044102603,33.70813472,2036.2,2036.1,1.48576155]
["bitfinex","ETHUSD",1743044102896,36.70813472,2036.2,2036.1,0.50541087]
["bitfinex","ETHUSD",1743044103464,36.70813472,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044103762,41.96483472,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044103966,42.74563472,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044104765,43.11421917,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044106577,46.37500389,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044106767,43.11421917,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044107165,38.20311917,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044107496,36.4556,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044109189,30.3956,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044116292,30.7726055,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044126704,31.5556055,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044135740,34.81639022,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044135915,39.03365304,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044142942,48.35443776,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743044144535,4.91279,2035.5,2035.4,0.45759248]
["bitfinex","ETHUSD",1743044144859,4.91279,2035.5,2035.3,0.7741]
["bitfinex","ETHUSD",1743044145429,4.91303,2035.4,2035.3,0.7741]
["bitfinex","ETHUSD",1743044145632,4.91279,2035.5,2035.3,1.7552187]
["bitfinex","ETHUSD",1743044145848,9.82577,2035.5,2035.3,1.7552187]
["bitfinex","ETHUSD",1743044146051,4.91279,2035.5,2035.3,1.7552187]
["bitfinex","ETHUSD",1743044146765,3.0,2035.6,2035.4,0.7607]
["bitfinex","ETHUSD",1743044147364,11.17338472,2035.6,2035.4,0.7607]
["bitfinex","ETHUSD",1743044147952,3.0,2035.6,2035.4,0.7607]
["bitfinex","ETHUSD",1743044148359,3.0,2035.6,2035.5,0.45711354]
["bitfinex","ETHUSD",1743044149266,7.91255,2035.6,2035.5,0.45711354]
["bitfinex","ETHUSD",1743044149964,3.0,2035.6,2035.4,0.7607]
["bitfinex","ETHUSD",1743044151857,7.91265,2035.6,2035.4,0.7607]
["bitfinex","ETHUSD",1743044153535,3.0,2035.6,2035.4,0.7607]
["bitfinex","ETHUSD",1743044156685,7.91259,2035.6,2035.4,0.7607]
["bitfinex","ETHUSD",1743044157049,6.06,2036.0,2035.5,4.9127]
["bitfinex","ETHUSD",1743044157242,4.91173,2036.0,2035.6,0.8251]
["bitfinex","ETHUSD",1743044157474,4.91173,2036.0,2035.6,5.73764]
["bitfinex","ETHUSD",1743044157677,3.0,2035.9,2035.6,5.73764]
["bitfinex","ETHUSD",1743044157835,7.91183,2035.9,2035.6,0.8251]
["bitfinex","ETHUSD",1743044158041,7.91183,2035.9,2035.7,0.45646462]
["bitfinex","ETHUSD",1743044158650,7.91183,2035.9,2035.7,1.43308498]
["bitfinex","ETHUSD",1743044159055,3.0,2035.9,2035.7,1.43308498]
["bitfinex","ETHUSD",1743044159364,13.08420472,2036.0,2035.7,1.43308498]
["bitfinex","ETHUSD",1743044159569,4.91185,2035.9,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044159770,8.17247472,2036.0,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044160153,13.08420472,2036.0,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044160472,4.91183,2035.9,2035.8,0.45672811]
["bitfinex","ETHUSD",1743044161857,14.01668809,2036.0,2035.8,0.45672811]
["bitfinex","ETHUSD",1743044162452,14.01668809,2036.0,2035.7,15.47662036]
["bitfinex","ETHUSD",1743044162654,4.91185,2035.9,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044164371,9.10488809,2036.0,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044164566,4.91183,2035.9,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044165967,14.01658809,2036.0,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044166360,9.10488809,2036.0,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044166561,13.08418472,2036.0,2035.7,15.47662036]
["bitfinex","ETHUSD",1743044166783,8.17247472,2036.0,2035.7,15.47662036]
["bitfinex","ETHUSD",1743044166962,8.17247472,2036.0,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044168892,13.08428472,2036.0,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044169061,4.91185,2035.9,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044169261,6.22028247,2035.9,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044170295,13.08421472,2036.0,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044171399,4.91189,2035.9,2035.7,0.97662036]
["bitfinex","ETHUSD",1743044171693,3.26078472,2035.8,2035.6,15.3251]
["bitfinex","ETHUSD",1743044171885,4.91231,2035.7,2035.5,0.97288518]
["bitfinex","ETHUSD",1743044172694,4.91231,2035.7,2035.6,0.45701851]
["bitfinex","ETHUSD",1743044172919,6.22084547,2035.7,2035.6,0.45701851]
["bitfinex","ETHUSD",1743044174001,6.22084547,2035.7,2035.5,0.97288518]
["bitfinex","ETHUSD",1743044176002,6.22084547,2035.7,2035.5,15.47288518]
["bitfinex","ETHUSD",1743044178910,8.18220322,2035.7,2035.5,15.47288518]
["bitfinex","ETHUSD",1743044179279,6.87366775,2035.7,2035.5,15.47288518]
["bitfinex","ETHUSD",1743044181110,1.96135775,2035.7,2035.5,15.47288518]
["bitfinex","ETHUSD",1743044182411,6.87378775,2035.7,2035.5,15.47288518]
["bitfinex","ETHUSD",1743044182609,1.96135775,2035.6,2035.5,15.47288518]
["bitfinex","ETHUSD",1743044183213,6.87378775,2035.7,2035.5,15.47288518]
["bitfinex","ETHUSD",1743044183389,6.87378775,2035.7,2035.5,15.9301587]
["bitfinex","ETHUSD",1743044184233,6.87390775,2035.6,2035.5,1.4301587]
["bitfinex","ETHUSD",1743044184383,9.87390775,2035.6,2035.5,0.45727352]
["bitfinex","ETHUSD",1743044184716,7.91339,2035.3,2035.1,14.5]
["bitfinex","ETHUSD",1743044184901,3.32411575,2035.2,2035.0,1.7778743]
["bitfinex","ETHUSD",1743044185218,1.96135775,2035.2,2035.0,0.9744743]
["bitfinex","ETHUSD",1743044185453,4.96135775,2035.3,2035.1,14.5]
["bitfinex","ETHUSD",1743044185831,4.96135775,2035.3,2035.1,0.45764123]
["bitfinex","ETHUSD",1743044186618,9.87464775,2035.3,2035.1,0.45764123]
["bitfinex","ETHUSD",1743044186813,1.96135775,2035.2,2035.1,0.45764123]
["bitfinex","ETHUSD",1743044187114,7.91329,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044187324,3.0,2035.3,2035.1,0.751]
["bitfinex","ETHUSD",1743044188419,3.0,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044188624,7.91341,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044189001,3.0,2035.3,2035.1,0.45700332]
["bitfinex","ETHUSD",1743044191849,23.0,2035.3,2035.1,0.45700332]
["bitfinex","ETHUSD",1743044192332,27.91333,2035.3,2035.1,0.45700332]
["bitfinex","ETHUSD",1743044192503,27.91333,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044193112,23.0,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044194745,27.91331,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044195345,31.18368827,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044196249,26.27037827,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044196644,23.0,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044198649,27.91338,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044199845,23.0,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044201470,27.91329,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044203666,32.36466997,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044203832,35.63504824,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044206567,26.27037827,2035.3,2035.0,15.4744743]
["bitfinex","ETHUSD",1743044206782,23.0,2035.3,2035.1,0.7581]
["bitfinex","ETHUSD",1743044207265,23.0,2035.3,2035.1,5.67176]
["bitfinex","ETHUSD",1743044207471,23.0,2035.3,2035.1,0.7581]
["bitfinex","ETHUSD",1743044208573,23.0,2035.3,2035.1,15.2581]
["bitfinex","ETHUSD",1743044209975,23.0,2035.3,2035.1,0.7581]
["bitfinex","ETHUSD",1743044210176,20.0,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1743044210349,20.0,2035.3,2035.2,8.22255168]
["bitfinex","ETHUSD",1743044210551,20.0,2035.3,2035.2,22.72255168]
["bitfinex","ETHUSD",1743044210891,20.0,2035.3,2035.2,23.17980606]
["bitfinex","ETHUSD",1743044211188,20.0,2035.3,2035.2,26.20221564]
["bitfinex","ETHUSD",1743044214156,20.0,2035.3,2035.2,24.24048396]
["bitfinex","ETHUSD",1743044214355,20.0,2035.3,2035.2,26.20221564]
["bitfinex","ETHUSD",1743044219673,20.0,2035.3,2035.2,24.24048396]
["bitfinex","ETHUSD",1743044219873,20.0,2035.3,2035.2,26.20221564]
["bitfinex","ETHUSD",1743044222823,20.0,2035.3,2035.2,28.16394732]
["bitfinex","ETHUSD",1743044223015,20.0,2035.3,2035.2,26.20221564]
["bitfinex","ETHUSD",1743044224400,20.0,2035.3,2035.2,28.16394732]
["bitfinex","ETHUSD",1743044225419,20.0,2035.3,2035.2,26.20221564]
["bitfinex","ETHUSD",1743044233253,20.0,2035.3,2035.2,30.88721564]
["bitfinex","ETHUSD",1743044238558,20.0,2035.3,2035.2,28.12818396]
["bitfinex","ETHUSD",1743044239655,20.0,2035.3,2035.2,30.08991564]
["bitfinex","ETHUSD",1743044240754,20.0,2035.3,2035.2,28.12818396]
["bitfinex","ETHUSD",1743044240954,20.0,2035.3,2035.2,25.10577438]
["bitfinex","ETHUSD",1743044250293,20.0,2035.3,2035.2,27.06750606]
["bitfinex","ETHUSD",1743044250491,20.0,2035.3,2035.2,27.87620606]
["bitfinex","ETHUSD",1743044251919,20.0,2035.3,2035.2,25.10577438]
["bitfinex","ETHUSD",1743044255510,20.0,2035.3,2035.2,25.10477438]
["bitfinex","ETHUSD",1743044256595,22.79423168,2035.3,2035.2,0.45725438]
["bitfinex","ETHUSD",1743044256912,25.56493385,2035.3,2035.2,5.14125438]
["bitfinex","ETHUSD",1743044257112,25.56493385,2035.3,2035.2,0.45725438]
["bitfinex","ETHUSD",1743044257633,25.56493385,2035.3,2035.2,14.95725438]
["bitfinex","ETHUSD",1743044257823,30.47821385,2035.3,2035.2,14.95725438]
["bitfinex","ETHUSD",1743044259241,30.47821385,2035.3,2035.2,14.5]
["bitfinex","ETHUSD",1743044261844,25.56493385,2035.3,2035.2,14.5]
["bitfinex","ETHUSD",1743044265328,30.47821385,2035.3,2035.2,14.5]
["bitfinex","ETHUSD",1743044267313,4.91362,2035.2,2035.0,0.9744743]
["bitfinex","ETHUSD",1743044267526,7.69029168,2035.1,2034.7,4.684]
["bitfinex","ETHUSD",1743044267730,1.96173168,2034.9,2034.7,4.684]
["bitfinex","ETHUSD",1743044267933,1.96173168,2034.9,2034.8,0.96465712]
["bitfinex","ETHUSD",1743044268132,1.96173168,2035.0,2034.8,0.96465712]
["bitfinex","ETHUSD",1743044268353,6.87574168,2035.0,2034.8,1.42141639]
["bitfinex","ETHUSD",1743044268943,6.41233757,2035.0,2034.8,1.42141639]
["bitfinex","ETHUSD",1743044269517,4.91424,2034.9,2034.8,0.96465712]
["bitfinex","ETHUSD",1743044269742,3.27131522,2034.9,2034.8,0.96465712]
["bitfinex","ETHUSD",1743044270138,8.18555522,2034.9,2034.8,0.96465712]
["bitfinex","ETHUSD",1743044270456,10.24472982,2034.9,2034.7,1.46512126]
["bitfinex","ETHUSD",1743044270873,15.15913982,2034.9,2034.7,1.00836199]
["bitfinex","ETHUSD",1743044271061,8.18579522,2034.8,2034.7,1.00836199]
["bitfinex","ETHUSD",1743044271368,4.91448,2034.8,2034.7,1.00836199]
["bitfinex","ETHUSD",1743044271672,4.91448,2034.8,2034.6,14.5]
["bitfinex","ETHUSD",1743044271865,4.91472,2034.7,2034.6,14.5]
["bitfinex","ETHUSD",1743044272172,6.58023374,2034.8,2034.6,15.48798607]
["bitfinex","ETHUSD",1743044273165,9.85154896,2034.8,2034.6,15.48798607]
["bitfinex","ETHUSD",1743044276340,6.58023374,2034.8,2034.6,0.98798607]
["bitfinex","ETHUSD",1743044276840,6.58023374,2034.8,2034.7,14.5]
["bitfinex","ETHUSD",1743044280378,4.91448,2034.8,2034.7,14.5]
["bitfinex","ETHUSD",1743044283294,3.0,2035.0,2034.7,14.5]
["bitfinex","ETHUSD",1743044283459,6.06,2035.1,2034.8,5.46436]
["bitfinex","ETHUSD",1743044283875,6.06,2035.1,2034.9,0.8276]
["bitfinex","ETHUSD",1743044284075,9.06,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1743044285384,12.86222352,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1743044285549,9.06,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1743044287460,13.97376,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1743044287667,9.06,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1743044288088,20.7772,2035.3,2035.0,15.26]
["bitfinex","ETHUSD",1743044288089,20.0,2035.3,2035.0,15.26]
["bitfinex","ETHUSD",1743044288388,20.0,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1743044288683,20.0,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1743044289093,20.0,2035.3,2035.2,14.5]
["bitfinex","ETHUSD",1743044291699,20.0,2035.3,2035.2,15.46414243]
["bitfinex","ETHUSD",1743044292978,20.0,2035.3,2035.2,20.37766243]
["bitfinex","ETHUSD",1743044293312,20.0,2035.3,2035.2,15.46414243]
["bitfinex","ETHUSD",1743044293685,20.0,2035.3,2035.2,15.92053667]
["bitfinex","ETHUSD",1743044293886,20.0,2035.3,2035.2,18.13496234]
["bitfinex","ETHUSD",1743044294087,20.0,2035.3,2035.2,15.92053667]
["bitfinex","ETHUSD",1743044294913,20.0,2035.3,2035.2,15.46414243]
["bitfinex","ETHUSD",1743044295822,20.0,2035.3,2035.2,0.96414243]
["bitfinex","ETHUSD",1743044299918,20.0,2035.3,2035.2,15.46414243]
["bitfinex","ETHUSD",1743044300618,23.27131522,2035.3,2035.2,14.5]
["bitfinex","ETHUSD",1743044300786,32.59125726,2035.3,2035.2,14.5]
["bitfinex","ETHUSD",1743044301306,4.91374,2035.2,2035.0,5.69039748]
["bitfinex","ETHUSD",1743044301510,3.27131522,2035.1,2035.0,5.69039748]
["bitfinex","ETHUSD",1743044301715,13.09869522,2035.2,2035.0,5.69039748]
["bitfinex","ETHUSD",1743044301909,8.18495522,2035.2,2035.0,20.19039748]
["bitfinex","ETHUSD",1743044302110,9.69776937,2035.2,2035.0,20.19039748]
["bitfinex","ETHUSD",1743044302729,6.42645415,2035.2,2035.0,20.19039748]
["bitfinex","ETHUSD",1743044302892,4.91364,2035.2,2035.0,20.19039748]
["bitfinex","ETHUSD",1743044304820,4.91364,2035.2,2035.0,5.69039748]
["bitfinex","ETHUSD",1743044305116,4.91362,2035.2,2035.0,5.69039748]
["bitfinex","ETHUSD",1743044305318,20.0,2035.3,2035.1,14.5]
["bitfinex","ETHUSD",1743044308030,20.0,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1743044308830,20.0,2035.3,2035.2,19.86989186]
["bitfinex","ETHUSD",1743044309534,20.0,2035.3,2035.2,14.95637186]
["bitfinex","ETHUSD",1743044319629,28.18459522,2035.3,2035.2,5.13837186]
["bitfinex","ETHUSD",1743044319818,28.97949522,2035.3,2035.2,0.45637186]
["bitfinex","ETHUSD",1743044320142,41.42876574,2035.3,2035.2,0.45637186]
["bitfinex","ETHUSD",1743044320449,4.91512,2034.6,2034.2,0.7847]
["bitfinex","ETHUSD",1743044320752,4.91552,2034.4,2034.1,0.169761]
["bitfinex","ETHUSD",1743044320910,4.91552,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743044321112,8.18683522,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743044321314,18.63652974,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743044321552,19.39202974,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743044321714,19.7552306,2034.4,2034.3,15.48595569]
["bitfinex","ETHUSD",1743044321911,4.91593,2034.2,2034.1,0.169761]
["bitfinex","ETHUSD",1743044322114,14.40986128,2034.2,2034.1,0.169761]
["bitfinex","ETHUSD",1743044322324,17.19854606,2034.2,2034.1,0.169761]
["bitfinex","ETHUSD",1743044322523,20.46986128,2034.2,2034.1,0.169761]
["bitfinex","ETHUSD",1743044323351,7.91714,2033.7,2033.0,4.682]
["bitfinex","ETHUSD",1743044323552,3.27131522,2033.5,2033.1,4.91846]
["bitfinex","ETHUSD",1743044323721,4.91793,2033.4,2032.8,4.91916]
["bitfinex","ETHUSD",1743044323921,8.18942522,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743044324253,13.97822,2033.3,2033.2,0.97739328]
["bitfinex","ETHUSD",1743044324421,12.33131522,2033.3,2033.2,0.97739328]
["bitfinex","ETHUSD",1743044324624,17.75057683,2033.3,2033.2,15.47739328]
["bitfinex","ETHUSD",1743044325024,17.75057683,2033.3,2033.2,0.97739328]
["bitfinex","ETHUSD",1743044325361,4.91871,2033.1,2032.6,4.91969]
["bitfinex","ETHUSD",1743044325671,0.378409,2033.3,2033.2,5.46835]
["bitfinex","ETHUSD",1743044325819,3.7555,2033.9,2033.5,4.91745]
["bitfinex","ETHUSD",1743044326356,3.7555,2033.9,2033.6,19.41718]
["bitfinex","ETHUSD",1743044326554,10.97624,2034.1,2033.7,4.91714]
["bitfinex","ETHUSD",1743044326759,10.97624,2034.1,2033.7,4.91702]
["bitfinex","ETHUSD",1743044326760,6.06,2034.1,2033.7,4.91702]
["bitfinex","ETHUSD",1743044326940,10.97621,2034.1,2033.7,4.91702]
["bitfinex","ETHUSD",1743044327145,10.97621,2034.1,2033.8,14.5]
["bitfinex","ETHUSD",1743044328462,6.06,2034.1,2033.8,19.41689]
["bitfinex","ETHUSD",1743044328665,6.06,2034.4,2034.0,4.91619]
["bitfinex","ETHUSD",1743044328838,5.67085,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1743044329039,3.7555,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1743044329238,11.73013,2034.8,2034.2,24.0999]
["bitfinex","ETHUSD",1743044329440,0.7555,2034.8,2034.4,4.91534]
["bitfinex","ETHUSD",1743044329627,3.7555,2034.8,2034.4,4.91532]
["bitfinex","ETHUSD",1743044330061,0.7555,2034.8,2034.5,4.9151]
["bitfinex","ETHUSD",1743044330272,0.37630262,2035.0,2034.6,4.91494]
["bitfinex","ETHUSD",1743044330273,4.91403,2035.0,2034.6,4.91494]
["bitfinex","ETHUSD",1743044330429,4.46215978,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1743044330629,3.0,2034.8,2034.2,27.37106522]
["bitfinex","ETHUSD",1743044330844,7.91458,2034.8,2034.4,4.91542]
["bitfinex","ETHUSD",1743044331248,3.0,2034.8,2034.4,9.83069]
["bitfinex","ETHUSD",1743044331447,3.0,2034.8,2034.5,4.91509]
["bitfinex","ETHUSD",1743044331641,3.0,2034.9,2034.5,4.9152]
["bitfinex","ETHUSD",1743044331976,9.8650215,2034.9,2034.5,4.9152]
["bitfinex","ETHUSD",1743044332475,4.9506815,2034.9,2034.5,9.83018]
["bitfinex","ETHUSD",1743044332681,7.91427,2034.9,2034.5,4.91507]
["bitfinex","ETHUSD",1743044334371,3.0,2034.9,2034.5,9.83018]
["bitfinex","ETHUSD",1743044334541,3.0,2034.9,2034.6,19.41496]
["bitfinex","ETHUSD",1743044334743,3.0,2034.9,2034.6,14.5]
["bitfinex","ETHUSD",1743044335153,3.0,2034.9,2034.6,19.41494]
["bitfinex","ETHUSD",1743044336071,3.0,2034.9,2034.6,14.5]
["bitfinex","ETHUSD",1743044336072,7.91425,2034.9,2034.6,14.5]
["bitfinex","ETHUSD",1743044336278,7.91425,2034.9,2034.8,1.00353975]
["bitfinex","ETHUSD",1743044338170,3.0,2034.9,2034.8,1.00353975]
["bitfinex","ETHUSD",1743044340350,3.0,2035.2,2034.9,4.91408]
["bitfinex","ETHUSD",1743044340551,20.7663,2035.3,2034.9,4.91406]
["bitfinex","ETHUSD",1743044340753,20.7663,2035.3,2035.0,4.91392]
["bitfinex","ETHUSD",1743044341369,20.7663,2035.3,2034.9,4.91406]
["bitfinex","ETHUSD",1743044341555,25.67958,2035.3,2034.9,4.91421]
["bitfinex","ETHUSD",1743044342087,25.67958,2035.3,2035.0,14.5]
["bitfinex","ETHUSD",1743044343189,28.95089522,2035.3,2035.0,14.5]
["bitfinex","ETHUSD",1743044343383,33.27983179,2035.3,2035.0,14.5]
["bitfinex","ETHUSD",1743044344267,25.09523657,2035.3,2035.0,14.5]
["bitfinex","ETHUSD",1743044344785,23.0,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1743044344984,23.0,2035.3,2035.1,4.91362]
["bitfinex","ETHUSD",1743044345492,20.0,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1743044345681,20.0,2035.3,2035.2,9.59652]
["bitfinex","ETHUSD",1743044346665,20.0,2035.3,2035.2,10.57454808]
["bitfinex","ETHUSD",1743044348196,19.015256,2035.3,2035.2,10.57454808]
["bitfinex","ETHUSD",1743044348901,18.030546,2035.3,2035.2,10.57454808]
["bitfinex","ETHUSD",1743044367820,18.030546,2035.3,2035.2,11.03160874]
["bitfinex","ETHUSD",1743044375788,31.81489582,2035.3,2035.2,1.43508874]
["bitfinex","ETHUSD",1743044376010,31.81489582,2035.3,2035.2,0.45706066]
["bitfinex","ETHUSD",1743044377226,36.72840582,2035.3,2034.9,0.45706066]
["bitfinex","ETHUSD",1743044377728,4.91356,2035.2,2034.9,0.45706066]
["bitfinex","ETHUSD",1743044378828,4.91356,2035.2,2034.8,9.59531]
["bitfinex","ETHUSD",1743044379027,30.01184122,2035.3,2035.1,0.96009685]
["bitfinex","ETHUSD",1743044379233,4.91352,2035.2,2035.1,0.96009685]
["bitfinex","ETHUSD",1743044379530,30.01184122,2035.3,2035.1,0.96009685]
["bitfinex","ETHUSD",1743044379740,31.653936,2035.3,2035.1,0.96009685]
["bitfinex","ETHUSD",1743044380043,26.740526,2035.3,2035.1,0.96009685]
["bitfinex","ETHUSD",1743044380531,31.653996,2035.3,2035.1,0.96009685]
["bitfinex","ETHUSD",1743044380738,4.91352,2035.2,2035.1,0.96009685]
["bitfinex","ETHUSD",1743044381106,0.779,2034.9,2034.7,33.031]
["bitfinex","ETHUSD",1743044381315,10.60774,2034.9,2034.8,0.98992453]
["bitfinex","ETHUSD",1743044381537,4.91448,2034.8,2034.6,4.681]
["bitfinex","ETHUSD",1743044381838,4.91485,2034.7,2034.5,4.681]
["bitfinex","ETHUSD",1743044383335,4.91521,2034.5,2034.4,0.99268088]
["bitfinex","ETHUSD",1743044383551,4.91521,2034.5,2034.3,4.681]
["bitfinex","ETHUSD",1743044383739,8.18676522,2034.4,2034.3,4.681]
["bitfinex","ETHUSD",1743044384536,4.91545,2034.4,2034.3,4.681]
["bitfinex","ETHUSD",1743044384706,7.91524,2034.5,2034.3,4.681]
["bitfinex","ETHUSD",1743044384912,7.91524,2034.5,2034.1,4.91616]
["bitfinex","ETHUSD",1743044385149,7.91524,2034.5,2034.1,13.883422]
["bitfinex","ETHUSD",1743044386010,3.0,2034.5,2034.1,18.799422]
["bitfinex","ETHUSD",1743044386209,7.91525,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044388991,12.83062,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044389366,12.83061,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044390282,7.91525,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044391271,7.882426,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044393955,4.91546,2034.4,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044394281,7.882426,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044394445,12.797756,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044394991,7.882426,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044397293,2.967176,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044397486,7.882486,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044397790,12.797906,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044398190,12.797856,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044398488,7.882486,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044400201,4.91546,2034.4,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044400398,8.18677522,2034.4,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044401103,7.882556,2034.5,2034.2,1.00852083]
["bitfinex","ETHUSD",1743044401600,0.779,2034.6,2034.2,6.98492091]
["bitfinex","ETHUSD",1743044401900,6.06,2034.8,2034.5,0.7688]
["bitfinex","ETHUSD",1743044402074,6.06,2034.8,2034.6,9.59682]
["bitfinex","ETHUSD",1743044402490,6.06,2034.8,2034.7,14.5]
["bitfinex","ETHUSD",1743044402690,7.91392,2035.1,2034.7,15.05]
["bitfinex","ETHUSD",1743044403010,3.27131522,2035.2,2034.8,9.59637]
["bitfinex","ETHUSD",1743044403212,18.784746,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1743044403388,26.21528122,2035.3,2034.8,10.36522]
["bitfinex","ETHUSD",1743044403609,3.27131522,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1743044403900,3.27131522,2035.1,2034.7,14.5]
["bitfinex","ETHUSD",1743044403901,4.91448,2034.8,2034.7,14.5]
["bitfinex","ETHUSD",1743044404207,4.91534,2034.5,2034.3,5.68324083]
["bitfinex","ETHUSD",1743044404407,8.18665522,2034.5,2034.3,5.68324083]
["bitfinex","ETHUSD",1743044404905,9.00510522,2034.7,2034.3,5.68324083]
["bitfinex","ETHUSD",1743044405081,9.00507522,2034.7,2034.3,5.68324083]
["bitfinex","ETHUSD",1743044405478,9.00507522,2034.7,2034.4,4.681]
["bitfinex","ETHUSD",1743044405691,8.18652522,2034.5,2034.4,4.681]
["bitfinex","ETHUSD",1743044405878,11.18652522,2034.5,2034.4,4.681]
["bitfinex","ETHUSD",1743044406514,11.18652522,2034.5,2034.2,0.9653943]
["bitfinex","ETHUSD",1743044406808,4.91545,2034.4,2034.2,5.6463943]
["bitfinex","ETHUSD",1743044407612,9.83103,2034.4,2034.2,5.6463943]
["bitfinex","ETHUSD",1743044407807,4.91545,2034.4,2034.2,5.6463943]
["bitfinex","ETHUSD",1743044407994,6.27131522,2034.5,2034.2,5.6463943]
["bitfinex","ETHUSD",1743044408489,6.27131522,2034.5,2034.2,10.5622343]
["bitfinex","ETHUSD",1743044408685,3.0,2034.5,2034.2,5.6463943]
["bitfinex","ETHUSD",1743044408905,11.18668522,2034.5,2034.2,5.6463943]
["bitfinex","ETHUSD",1743044409107,5.70919,2034.3,2034.2,4.681]
["bitfinex","ETHUSD",1743044409683,8.98050522,2034.3,2034.0,14.5]
["bitfinex","ETHUSD",1743044409896,8.98050522,2034.3,2034.2,4.682]
["bitfinex","ETHUSD",1743044410335,0.7935,2034.3,2034.2,4.682]
["bitfinex","ETHUSD",1743044410614,4.91563,2034.4,2034.2,4.682]
["bitfinex","ETHUSD",1743044411289,9.83127,2034.4,2034.2,4.682]
["bitfinex","ETHUSD",1743044413124,8.18700522,2034.3,2034.1,4.682]
["bitfinex","ETHUSD",1743044413480,5.71797,2034.1,2034.0,0.97573223]
["bitfinex","ETHUSD",1743044413681,8.98928522,2034.1,2033.9,4.682]
["bitfinex","ETHUSD",1743044413890,8.98928522,2034.1,2033.7,5.68839]
["bitfinex","ETHUSD",1743044414101,13.90569522,2034.1,2033.8,14.5]
["bitfinex","ETHUSD",1743044414280,13.90569522,2034.1,2033.8,19.182]
["bitfinex","ETHUSD",1743044414488,8.98928522,2034.1,2033.8,19.182]
["bitfinex","ETHUSD",1743044414705,13.90560522,2034.1,2033.8,19.182]
["bitfinex","ETHUSD",1743044414883,13.90560522,2034.1,2033.8,20.18458525]
["bitfinex","ETHUSD",1743044415090,4.91642,2034.0,2033.8,20.18458525]
["bitfinex","ETHUSD",1743044415297,8.18797522,2033.9,2033.8,4.682]
["bitfinex","ETHUSD",1743044415520,8.18797522,2033.9,2033.6,0.4572813]
["bitfinex","ETHUSD",1743044415708,4.917,2033.8,2033.4,19.41786]
["bitfinex","ETHUSD",1743044415896,4.917,2033.8,2033.5,4.682]
["bitfinex","ETHUSD",1743044416294,3.27131522,2033.9,2033.5,4.682]
["bitfinex","ETHUSD",1743044416507,3.27131522,2034.0,2033.6,5.72257]
["bitfinex","ETHUSD",1743044416824,3.27131522,2034.0,2033.6,20.22257]
["bitfinex","ETHUSD",1743044417007,3.27131522,2034.0,2033.6,21.20979146]
["bitfinex","ETHUSD",1743044417184,8.18789522,2034.0,2033.6,16.29262146]
["bitfinex","ETHUSD",1743044417385,9.87844274,2034.0,2033.6,15.48722146]
["bitfinex","ETHUSD",1743044417585,9.83369,2033.9,2033.6,15.48722146]
["bitfinex","ETHUSD",1743044417924,9.83361,2033.9,2033.6,15.48722146]
["bitfinex","ETHUSD",1743044418115,4.91679,2033.9,2033.6,15.48722146]
["bitfinex","ETHUSD",1743044418316,4.91679,2033.9,2033.6,20.16922146]
["bitfinex","ETHUSD",1743044418630,9.83357,2033.9,2033.6,20.16922146]
["bitfinex","ETHUSD",1743044418992,4.91678,2033.9,2033.6,20.16922146]
["bitfinex","ETHUSD",1743044419626,0.7663,2033.7,2033.6,15.48722146]
["bitfinex","ETHUSD",1743044419807,0.7663,2033.7,2033.6,14.5]
["bitfinex","ETHUSD",1743044421619,8.18830522,2033.8,2033.5,5.6519298]
["bitfinex","ETHUSD",1743044422319,8.18830522,2033.8,2033.5,20.1519298]
["bitfinex","ETHUSD",1743044422947,6.06,2034.1,2033.6,0.7668]
["bitfinex","ETHUSD",1743044423090,3.0,2034.0,2033.7,4.91695]
["bitfinex","ETHUSD",1743044423399,6.27131522,2034.0,2033.6,7.77602298]
["bitfinex","ETHUSD",1743044423595,4.91666,2033.9,2033.8,14.5]
["bitfinex","ETHUSD",1743044426532,7.91654,2034.0,2033.8,14.5]
["bitfinex","ETHUSD",1743044426914,3.0,2034.0,2033.8,14.5]
["bitfinex","ETHUSD",1743044427930,10.97622,2034.1,2033.8,14.5]
["bitfinex","ETHUSD",1743044428743,4.91622,2034.1,2033.8,14.5]
["bitfinex","ETHUSD",1743044429440,22.4845,2033.9,2033.8,14.5]
["bitfinex","ETHUSD",1743044430339,22.4845,2033.9,2033.7,5.74951]
["bitfinex","ETHUSD",1743044430739,22.4845,2033.9,2033.7,20.24951]
["bitfinex","ETHUSD",1743044433041,22.4845,2033.9,2033.7,23.33147198]
["bitfinex","ETHUSD",1743044436413,22.4845,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1743044436932,22.4845,2033.9,2033.8,6.2837]
["bitfinex","ETHUSD",1743044437241,22.4845,2033.9,2033.8,20.7837]
["bitfinex","ETHUSD",1743044437733,22.4845,2033.9,2033.8,21.60633046]
["bitfinex","ETHUSD",1743044437917,22.4845,2033.9,2033.8,25.36230223]
["bitfinex","ETHUSD",1743044438852,22.4845,2033.9,2033.8,28.63361745]
["bitfinex","ETHUSD",1743044443467,22.4845,2033.9,2033.8,31.63361745]
["bitfinex","ETHUSD",1743044443762,12.27583633,2033.9,2033.8,31.63361745]
["bitfinex","ETHUSD",1743044444765,0.7896,2035.2,2034.6,5.72724]
["bitfinex","ETHUSD",1743044445054,3.0,2035.1,2034.7,4.681]
["bitfinex","ETHUSD",1743044445255,3.0,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1743044445427,8.97446522,2035.2,2034.8,0.55]
["bitfinex","ETHUSD",1743044445428,5.70315,2035.2,2034.8,0.55]
["bitfinex","ETHUSD",1743044445625,9.00965112,2035.2,2034.8,15.05]
["bitfinex","ETHUSD",1743044445828,3.0,2035.1,2034.8,15.05]
["bitfinex","ETHUSD",1743044446237,4.09610112,2035.2,2034.8,15.05]
["bitfinex","ETHUSD",1743044447041,3.27131522,2035.1,2034.8,15.05]
["bitfinex","ETHUSD",1743044447246,4.09610112,2035.2,2034.8,19.96436]
["bitfinex","ETHUSD",1743044447748,4.09610112,2035.2,2035.0,0.9672797]
["bitfinex","ETHUSD",1743044447749,3.30650112,2035.2,2035.0,0.9672797]
["bitfinex","ETHUSD",1743044449159,3.30650112,2035.2,2035.0,15.4672797]
["bitfinex","ETHUSD",1743044449569,18.030546,2035.3,2035.0,20.3812497]
["bitfinex","ETHUSD",1743044450271,18.030546,2035.3,2035.0,15.4672797]
["bitfinex","ETHUSD",1743044451731,22.943846,2035.3,2035.0,15.4672797]
["bitfinex","ETHUSD",1743044451957,31.12855122,2035.3,2035.0,0.9672797]
["bitfinex","ETHUSD",1743044452269,21.30186122,2035.3,2035.0,0.9672797]
["bitfinex","ETHUSD",1743044452427,24.30502534,2035.3,2035.1,4.68]
["bitfinex","ETHUSD",1743044452823,18.030546,2035.3,2035.2,9.49913522]
["bitfinex","ETHUSD",1743044453559,18.030546,2035.3,2035.2,23.99913522]
["bitfinex","ETHUSD",1743044453857,18.030546,2035.3,2035.2,20.72782]
["bitfinex","ETHUSD",1743044454041,18.030546,2035.3,2035.2,15.8143]
["bitfinex","ETHUSD",1743044454241,18.030546,2035.3,2035.2,25.40782]
["bitfinex","ETHUSD",1743044456924,18.030546,2035.3,2035.2,20.4943]
["bitfinex","ETHUSD",1743044457235,18.030546,2035.3,2035.2,4.679]
["bitfinex","ETHUSD",1743044459530,18.030546,2035.3,2035.0,21.1854797]
["bitfinex","ETHUSD",1743044459858,18.030546,2035.3,2035.1,4.679]
["bitfinex","ETHUSD",1743044460444,18.030546,2035.3,2035.1,9.59272]
["bitfinex","ETHUSD",1743044461471,18.030546,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1743044461668,18.030546,2035.3,2035.1,10.39703]
["bitfinex","ETHUSD",1743044462302,18.030546,2035.3,2035.2,5.46352]
["bitfinex","ETHUSD",1743044463203,18.030546,2035.3,2035.2,19.96352]
["bitfinex","ETHUSD",1743044464113,17.57273916,2035.3,2035.2,24.06773522]
["bitfinex","ETHUSD",1743044464266,17.57273916,2035.3,2035.2,28.62071177]
["bitfinex","ETHUSD",1743044464465,17.57273916,2035.3,2035.2,25.34939655]
["bitfinex","ETHUSD",1743044464684,0.7867,2036.2,2035.9,4.91166]
["bitfinex","ETHUSD",1743044464863,6.8868,2036.4,2036.0,4.679]
["bitfinex","ETHUSD",1743044465068,8.39366752,2036.4,2036.0,9.59058]
["bitfinex","ETHUSD",1743044465310,6.06,2036.4,2036.1,5.46124]
["bitfinex","ETHUSD",1743044465516,6.06,2036.4,2036.2,14.5]
["bitfinex","ETHUSD",1743044465816,6.06,2036.4,2036.2,19.4111]
["bitfinex","ETHUSD",1743044465962,5.72732,2036.7,2036.2,14.5]
["bitfinex","ETHUSD",1743044466316,5.72732,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1743044466460,0.89986352,2036.6,2036.3,0.55]
["bitfinex","ETHUSD",1743044466861,0.89986352,2036.6,2036.4,14.5]
["bitfinex","ETHUSD",1743044467065,0.89986352,2036.6,2036.5,4.678]
["bitfinex","ETHUSD",1743044467307,11.82176,2036.9,2036.5,4.678]
["bitfinex","ETHUSD",1743044467481,3.0,2036.8,2036.5,4.678]
["bitfinex","ETHUSD",1743044467881,3.27131522,2036.7,2036.5,4.678]
["bitfinex","ETHUSD",1743044468098,6.33997152,2036.6,2036.5,4.678]
["bitfinex","ETHUSD",1743044468412,4.91038,2036.5,2036.4,14.5]
["bitfinex","ETHUSD",1743044468566,4.91065,2036.4,2036.3,4.678]
["bitfinex","ETHUSD",1743044468766,8.18196522,2036.4,2036.3,4.678]
["bitfinex","ETHUSD",1743044469008,5.72368,2036.2,2036.1,4.678]
["bitfinex","ETHUSD",1743044470329,3.0,2036.3,2036.1,4.678]
["bitfinex","ETHUSD",1743044471136,5.23451767,2036.4,2036.1,4.678]
["bitfinex","ETHUSD",1743044471520,10.14514767,2036.4,2036.1,4.678]
["bitfinex","ETHUSD",1743044472240,5.23451767,2036.4,2036.1,4.678]
["bitfinex","ETHUSD",1743044472588,6.06,2036.5,2036.1,5.4381]
["bitfinex","ETHUSD",1743044472910,3.0,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1743044474101,3.0,2036.6,2036.2,0.59910631]
["bitfinex","ETHUSD",1743044474433,3.0,2036.6,2036.2,5.46098]
["bitfinex","ETHUSD",1743044474585,3.0,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1743044475192,4.68993452,2036.6,2036.2,5.51018583]
["bitfinex","ETHUSD",1743044475393,3.0,2036.6,2036.2,5.51018583]
["bitfinex","ETHUSD",1743044475595,6.11,2036.9,2036.5,0.8266]
["bitfinex","ETHUSD",1743044475596,11.01942,2036.9,2036.5,0.8266]
["bitfinex","ETHUSD",1743044475916,4.90966,2036.8,2036.6,4.677]
["bitfinex","ETHUSD",1743044476117,3.27131522,2036.7,2036.6,4.677]
["bitfinex","ETHUSD",1743044477046,8.18121522,2036.7,2036.6,4.677]
["bitfinex","ETHUSD",1743044479925,10.31570274,2036.7,2036.6,4.677]
["bitfinex","ETHUSD",1743044480127,4.9102,2036.6,2036.5,4.676]
["bitfinex","ETHUSD",1743044481718,10.31570274,2036.7,2036.5,4.676]
["bitfinex","ETHUSD",1743044481912,9.00161522,2036.7,2036.5,4.676]
["bitfinex","ETHUSD",1743044482332,7.90975,2036.8,2036.5,4.676]
["bitfinex","ETHUSD",1743044482711,4.90993,2036.7,2036.5,4.676]
["bitfinex","ETHUSD",1743044484751,7.90975,2036.8,2036.5,4.676]
["bitfinex","ETHUSD",1743044485169,12.81964,2036.8,2036.5,4.676]
["bitfinex","ETHUSD",1743044485334,12.81962,2036.8,2036.5,4.676]
["bitfinex","ETHUSD",1743044485659,4.90991,2036.7,2036.5,4.676]
["bitfinex","ETHUSD",1743044485864,8.18122522,2036.7,2036.5,4.676]
["bitfinex","ETHUSD",1743044486247,10.47891274,2036.7,2036.5,4.676]
["bitfinex","ETHUSD",1743044487150,4.91014,2036.6,2036.5,4.676]
["bitfinex","ETHUSD",1743044487463,8.96755522,2036.6,2036.5,4.676]
["bitfinex","ETHUSD",1743044488258,7.05741522,2036.6,2036.0,30.1342953]
["bitfinex","ETHUSD",1743044488459,4.91086,2036.3,2036.0,28.334]
["bitfinex","ETHUSD",1743044488664,3.27131522,2036.2,2036.1,4.676]
["bitfinex","ETHUSD",1743044490257,8.18207522,2036.4,2036.1,4.676]
["bitfinex","ETHUSD",1743044490719,13.09283522,2036.4,2036.1,4.676]
["bitfinex","ETHUSD",1743044490918,8.18207522,2036.4,2036.1,4.676]
["bitfinex","ETHUSD",1743044491123,4.91076,2036.4,2036.1,4.676]
["bitfinex","ETHUSD",1743044492122,4.91076,2036.4,2036.1,5.13116756]
["bitfinex","ETHUSD",1743044492775,11.18174522,2036.5,2036.1,5.13116756]
["bitfinex","ETHUSD",1743044492951,3.0,2036.4,2036.1,4.676]
["bitfinex","ETHUSD",1743044493675,3.0,2036.4,2036.1,5.04049738]
["bitfinex","ETHUSD",1743044493876,7.91068,2036.4,2036.1,5.04049738]
["bitfinex","ETHUSD",1743044494639,7.91068,2036.4,2036.1,4.676]
["bitfinex","ETHUSD",1743044495880,3.27131522,2036.3,2036.1,4.676]
["bitfinex","ETHUSD",1743044496563,8.18219522,2036.3,2036.1,4.676]
["bitfinex","ETHUSD",1743044497066,8.17728423,2036.3,2036.1,4.676]
["bitfinex","ETHUSD",1743044497261,4.91111,2036.2,2036.0,0.36496703]
["bitfinex","ETHUSD",1743044497480,4.91111,2036.2,2036.1,4.676]
["bitfinex","ETHUSD",1743044497658,8.18242522,2036.2,2036.1,4.676]
["bitfinex","ETHUSD",1743044499178,8.66619,2036.0,2035.9,0.82122299]
["bitfinex","ETHUSD",1743044499480,11.93750522,2036.0,2035.9,0.82122299]
["bitfinex","ETHUSD",1743044500293,11.93750522,2036.0,2035.9,0.45625596]
["bitfinex","ETHUSD",1743044500468,4.91231,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743044500667,8.18362522,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743044501056,8.18362522,2035.7,2035.5,5.04096703]
["bitfinex","ETHUSD",1743044501258,4.91255,2035.6,2035.5,5.04096703]
["bitfinex","ETHUSD",1743044501758,13.09609522,2035.7,2035.5,5.04096703]
["bitfinex","ETHUSD",1743044501958,4.91255,2035.6,2035.5,5.04096703]
["bitfinex","ETHUSD",1743044502158,4.91255,2035.6,2035.5,4.676]
["bitfinex","ETHUSD",1743044503190,4.91255,2035.6,2035.3,0.36496703]
["bitfinex","ETHUSD",1743044503191,4.91303,2035.4,2035.3,0.36496703]
["bitfinex","ETHUSD",1743044503488,4.91303,2035.4,2035.2,5.04096703]
["bitfinex","ETHUSD",1743044503693,4.91303,2035.4,2035.2,8.46109373]
["bitfinex","ETHUSD",1743044505006,4.91303,2035.4,2035.2,8.0961267]
["bitfinex","ETHUSD",1743044505662,4.91328,2035.3,2035.2,4.676]
["bitfinex","ETHUSD",1743044506105,8.18459522,2035.3,2035.2,4.676]
["bitfinex","ETHUSD",1743044507288,3.27131522,2035.3,2035.2,4.676]
["bitfinex","ETHUSD",1743044507488,9.8262,2035.4,2035.2,4.676]
["bitfinex","ETHUSD",1743044507797,4.91328,2035.3,2035.2,4.676]
["bitfinex","ETHUSD",1743044509397,8.18459522,2035.3,2035.2,4.676]
["bitfinex","ETHUSD",1743044509901,3.27131522,2035.3,2035.2,4.676]
["bitfinex","ETHUSD",1743044510602,8.18459522,2035.3,2035.2,4.676]
["bitfinex","ETHUSD",1743044511124,4.91352,2035.2,2035.1,28.334]
["bitfinex","ETHUSD",1743044511301,4.91352,2035.2,2035.1,33.011]
["bitfinex","ETHUSD",1743044512969,4.91352,2035.2,2035.1,4.677]
["bitfinex","ETHUSD",1743044513992,6.30183152,2035.2,2035.1,4.677]
["bitfinex","ETHUSD",1743044514505,4.9141,2035.0,2034.8,4.678]
["bitfinex","ETHUSD",1743044514671,8.18541522,2035.0,2034.8,4.678]
["bitfinex","ETHUSD",1743044514869,3.27131522,2035.0,2034.8,4.678]
["bitfinex","ETHUSD",1743044516010,8.18535522,2035.0,2034.8,4.678]
["bitfinex","ETHUSD",1743044516518,3.27131522,2035.0,2034.8,4.678]
["bitfinex","ETHUSD",1743044518013,4.91424,2034.9,2034.8,4.678]
["bitfinex","ETHUSD",1743044518216,8.18536522,2035.0,2034.8,4.678]
["bitfinex","ETHUSD",1743044519320,13.09953522,2035.0,2034.8,4.678]
["bitfinex","ETHUSD",1743044519618,4.91424,2034.9,2034.8,4.678]
["bitfinex","ETHUSD",1743044520385,8.18536522,2035.0,2034.8,4.678]
["bitfinex","ETHUSD",1743044521708,5.27935206,2035.2,2034.8,5.81545935]
["bitfinex","ETHUSD",1743044521926,5.27935206,2035.2,2035.0,0.7959]
["bitfinex","ETHUSD",1743044522391,10.19304206,2035.2,2035.0,0.7959]
["bitfinex","ETHUSD",1743044522731,8.18507522,2035.1,2035.0,15.2959]
["bitfinex","ETHUSD",1743044522917,8.18507522,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1743044524725,8.18507522,2035.1,2034.8,5.4852]
["bitfinex","ETHUSD",1743044525223,8.18507522,2035.1,2034.9,14.5]
["bitfinex","ETHUSD",1743044525425,4.914,2035.0,2034.9,14.5]
["bitfinex","ETHUSD",1743044526328,4.91448,2034.9,2034.6,1.80995348]
["bitfinex","ETHUSD",1743044526504,3.27131522,2034.7,2034.6,0.8328]
["bitfinex","ETHUSD",1743044526695,3.27131522,2034.7,2034.6,4.678]
["bitfinex","ETHUSD",1743044526894,8.18603522,2034.7,2034.6,14.5]
["bitfinex","ETHUSD",1743044527110,4.05941522,2034.7,2034.2,0.8328]
["bitfinex","ETHUSD",1743044527311,8.18700522,2034.3,2034.0,29.1838]
["bitfinex","ETHUSD",1743044527492,3.27131522,2034.3,2034.1,19.178]
["bitfinex","ETHUSD",1743044527898,8.18703522,2034.3,2034.1,19.178]
["bitfinex","ETHUSD",1743044528300,3.27131522,2034.3,2034.1,19.178]
["bitfinex","ETHUSD",1743044528506,4.91556,2034.4,2034.1,23.9691077]
["bitfinex","ETHUSD",1743044531017,9.83114,2034.4,2034.1,23.9691077]
["bitfinex","ETHUSD",1743044531449,4.91556,2034.4,2034.1,23.9691077]
["bitfinex","ETHUSD",1743044531736,9.83111,2034.4,2034.1,23.9691077]
["bitfinex","ETHUSD",1743044531936,9.83115,2034.4,2034.1,23.9691077]
["bitfinex","ETHUSD",1743044532115,3.27131522,2034.3,2034.1,23.9691077]
["bitfinex","ETHUSD",1743044534447,3.27131522,2034.5,2034.1,28.8852477]
["bitfinex","ETHUSD",1743044534631,3.0,2034.5,2034.2,4.51219799]
["bitfinex","ETHUSD",1743044534808,3.0,2034.5,2034.2,9.42810799]
["bitfinex","ETHUSD",1743044535244,3.0,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743044535738,4.91511,2034.6,2034.3,14.5]
["bitfinex","ETHUSD",1743044535907,4.91511,2034.6,2034.3,17.83972157]
["bitfinex","ETHUSD",1743044536130,4.91511,2034.6,2034.3,18.80726813]
["bitfinex","ETHUSD",1743044536307,4.91509,2034.6,2034.3,18.80726813]
["bitfinex","ETHUSD",1743044536534,4.91509,2034.6,2034.3,17.83972157]
["bitfinex","ETHUSD",1743044536734,4.91507,2034.6,2034.3,17.83972157]
["bitfinex","ETHUSD",1743044537131,9.83014,2034.6,2034.3,17.83972157]
["bitfinex","ETHUSD",1743044537316,8.18671522,2034.5,2034.3,17.83972157]
["bitfinex","ETHUSD",1743044537533,8.18671522,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743044537534,13.10207522,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743044537748,8.18667522,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743044538142,4.91545,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743044539228,8.18667522,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743044539229,5.68348,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1743044539425,8.55065728,2035.2,2034.8,6.037275]
["bitfinex","ETHUSD",1743044539632,4.91389,2035.1,2034.8,5.4908]
["bitfinex","ETHUSD",1743044542242,8.18537522,2035.0,2034.8,5.4908]
["bitfinex","ETHUSD",1743044542440,8.18537522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044542755,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044546136,8.18537522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044546345,7.9138,2035.1,2034.8,4.679]
["bitfinex","ETHUSD",1743044546862,3.27131522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044547565,8.18538522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044547860,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044548673,8.18538522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044549368,8.18538522,2035.0,2034.8,19.179]
["bitfinex","ETHUSD",1743044549961,13.09959522,2035.0,2034.8,19.179]
["bitfinex","ETHUSD",1743044550174,13.09950522,2035.0,2034.8,19.179]
["bitfinex","ETHUSD",1743044550343,8.18538522,2035.0,2034.8,19.179]
["bitfinex","ETHUSD",1743044550874,4.91424,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044552486,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044552971,4.91424,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044553173,13.09954522,2035.0,2034.8,19.179]
["bitfinex","ETHUSD",1743044554876,4.91424,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044556073,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044556539,4.91424,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044559034,13.09953522,2035.0,2034.8,19.179]
["bitfinex","ETHUSD",1743044559239,4.91424,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044559881,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044560354,4.91424,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044560875,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044562680,13.85985522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044562879,8.18538522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044563548,8.18538522,2035.0,2034.9,14.5]
["bitfinex","ETHUSD",1743044563888,4.91407,2035.0,2034.9,0.7813]
["bitfinex","ETHUSD",1743044566043,3.0,2035.1,2034.9,0.7813]
["bitfinex","ETHUSD",1743044566476,7.91378,2035.1,2034.9,0.7813]
["bitfinex","ETHUSD",1743044567093,3.27131522,2035.0,2034.8,19.179]
["bitfinex","ETHUSD",1743044567252,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044568171,8.18537522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044570073,13.09955522,2035.0,2034.8,4.679]
["bitfinex","ETHUSD",1743044570993,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044571411,4.91424,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044574280,4.91424,2034.9,2034.8,4.679]
["bitfinex","ETHUSD",1743044574805,4.91424,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044575224,8.18555522,2034.9,2034.8,19.179]
["bitfinex","ETHUSD",1743044575408,4.91495,2034.7,2034.6,4.678]
["bitfinex","ETHUSD",1743044575614,8.18626522,2034.7,2034.6,4.678]
["bitfinex","ETHUSD",1743044577922,3.27131522,2034.7,2034.6,4.678]
["bitfinex","ETHUSD",1743044578107,7.91396,2035.1,2034.7,0.7857]
["bitfinex","ETHUSD",1743044578311,11.18527522,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1743044578501,7.91386,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1743044578715,12.82776,2035.1,2034.9,14.5]
["bitfinex","ETHUSD",1743044579304,12.8278,2035.1,2034.9,14.5]
["bitfinex","ETHUSD",1743044579512,4.914,2035.0,2034.9,14.5]
["bitfinex","ETHUSD",1743044582046,7.91386,2035.1,2034.9,14.5]
["bitfinex","ETHUSD",1743044582533,12.82784,2035.1,2034.9,14.5]
["bitfinex","ETHUSD",1743044583125,3.27131522,2035.0,2034.9,14.5]
["bitfinex","ETHUSD",1743044583434,8.18531522,2035.0,2034.9,14.5]
["bitfinex","ETHUSD",1743044585812,8.18531522,2035.0,2034.8,0.55]
["bitfinex","ETHUSD",1743044586005,3.27131522,2034.9,2034.5,0.7604]
["bitfinex","ETHUSD",1743044586201,3.27131522,2034.6,2034.2,1.76689238]
["bitfinex","ETHUSD",1743044586514,4.91677,2033.9,2033.7,16.25143666]
["bitfinex","ETHUSD",1743044586710,8.18821522,2033.8,2033.7,19.178]
["bitfinex","ETHUSD",1743044586955,4.91795,2033.4,2033.2,0.7604]
["bitfinex","ETHUSD",1743044587244,3.27131522,2033.3,2032.9,34.03432]
["bitfinex","ETHUSD",1743044587428,4.91795,2033.4,2033.1,0.55]
["bitfinex","ETHUSD",1743044587429,8.18926522,2033.4,2033.1,0.55]
["bitfinex","ETHUSD",1743044587608,3.27131522,2033.3,2033.1,1.00038885]
["bitfinex","ETHUSD",1743044587951,3.27131522,2033.4,2033.2,14.5]
["bitfinex","ETHUSD",1743044588733,4.91758,2033.6,2033.2,17.39925299]
["bitfinex","ETHUSD",1743044588934,8.18882522,2033.6,2033.2,17.39925299]
["bitfinex","ETHUSD",1743044589142,8.18882522,2033.6,2033.3,4.678]
["bitfinex","ETHUSD",1743044589437,13.10639522,2033.6,2033.3,4.678]
["bitfinex","ETHUSD",1743044589636,4.91763,2033.5,2033.3,4.678]
["bitfinex","ETHUSD",1743044589950,4.91763,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743044590153,8.18894522,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743044590362,8.18894522,2033.5,2033.4,19.178]
["bitfinex","ETHUSD",1743044591517,8.18894522,2033.5,2033.4,19.179]
["bitfinex","ETHUSD",1743044592360,3.0,2033.6,2033.4,20.5451]
["bitfinex","ETHUSD",1743044592847,8.18859522,2033.7,2033.4,20.5451]
["bitfinex","ETHUSD",1743044594530,8.18893522,2033.5,2033.4,19.179]
["bitfinex","ETHUSD",1743044596548,3.27131522,2033.5,2033.4,19.179]
["bitfinex","ETHUSD",1743044596924,3.27131522,2033.5,2033.4,4.679]
["bitfinex","ETHUSD",1743044597257,4.91739,2033.6,2033.4,4.679]
["bitfinex","ETHUSD",1743044597553,4.91739,2033.6,2033.5,14.5]
["bitfinex","ETHUSD",1743044598012,14.79711174,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743044598212,9.87985174,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743044598421,14.79720174,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743044598621,4.91738,2033.6,2033.5,14.5]
["bitfinex","ETHUSD",1743044599251,8.18846522,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743044603554,3.27131522,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743044603755,11.18805522,2033.9,2033.5,14.5]
["bitfinex","ETHUSD",1743044603958,4.9167,2033.9,2033.6,0.8147]
["bitfinex","ETHUSD",1743044604251,4.91691,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1743044604554,4.91691,2033.8,2033.7,14.5]
["bitfinex","ETHUSD",1743044605553,4.91691,2033.8,2033.4,4.679]
["bitfinex","ETHUSD",1743044605554,4.91716,2033.7,2033.4,4.679]
["bitfinex","ETHUSD",1743044605730,3.27131522,2033.5,2033.4,5.229]
["bitfinex","ETHUSD",1743044606044,3.27131522,2033.5,2033.4,19.729]
["bitfinex","ETHUSD",1743044607335,8.18893522,2033.5,2033.4,4.679]
["bitfinex","ETHUSD",1743044608168,8.18893522,2033.5,2033.1,0.7604]
["bitfinex","ETHUSD",1743044608358,3.27131522,2033.3,2033.2,4.68]
["bitfinex","ETHUSD",1743044608771,3.27131522,2033.3,2033.2,19.18]
["bitfinex","ETHUSD",1743044609737,3.27131522,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743044609738,8.18942522,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743044609938,8.18942522,2033.3,2033.2,19.18]
["bitfinex","ETHUSD",1743044611062,3.27131522,2033.3,2033.2,19.18]
["bitfinex","ETHUSD",1743044611567,4.91797,2033.4,2033.2,19.18]
["bitfinex","ETHUSD",1743044614768,4.91797,2033.4,2033.2,4.68]
["bitfinex","ETHUSD",1743044615293,4.91797,2033.4,2033.3,14.5]
["bitfinex","ETHUSD",1743044616489,4.91761,2033.6,2033.3,14.5]
["bitfinex","ETHUSD",1743044616658,4.91761,2033.6,2033.3,15.2779]
["bitfinex","ETHUSD",1743044617584,4.91757,2033.6,2033.3,15.2779]
["bitfinex","ETHUSD",1743044618288,4.91751,2033.6,2033.3,15.2779]
["bitfinex","ETHUSD",1743044619087,9.835,2033.6,2033.3,15.2779]
["bitfinex","ETHUSD",1743044619388,8.18894522,2033.5,2033.3,14.5]
["bitfinex","ETHUSD",1743044620286,8.18894522,2033.5,2033.2,5.64815512]
["bitfinex","ETHUSD",1743044620482,4.91788,2033.4,2033.2,4.68]
["bitfinex","ETHUSD",1743044620987,8.18894522,2033.5,2033.2,4.68]
["bitfinex","ETHUSD",1743044621393,4.91798,2033.4,2033.1,14.5]
["bitfinex","ETHUSD",1743044621595,8.18929522,2033.4,2033.3,4.68]
["bitfinex","ETHUSD",1743044621760,8.95139522,2033.4,2033.0,1.00299983]
["bitfinex","ETHUSD",1743044621959,8.95139522,2033.4,2033.1,4.68]
["bitfinex","ETHUSD",1743044622188,4.91811,2033.3,2033.1,4.68]
["bitfinex","ETHUSD",1743044622394,8.95139522,2033.4,2033.1,4.68]
["bitfinex","ETHUSD",1743044623092,4.91823,2033.3,2033.0,1.00299983]
["bitfinex","ETHUSD",1743044623299,4.91861,2033.1,2032.9,4.68]
["bitfinex","ETHUSD",1743044623470,3.27131522,2033.0,2032.8,14.5]
["bitfinex","ETHUSD",1743044623816,3.27131522,2033.0,2032.9,4.68]
["bitfinex","ETHUSD",1743044624775,8.18981522,2033.2,2032.9,4.68]
["bitfinex","ETHUSD",1743044625107,13.10839522,2033.2,2032.9,4.68]
["bitfinex","ETHUSD",1743044625899,4.91859,2033.1,2032.9,4.68]
["bitfinex","ETHUSD",1743044627916,4.91859,2033.1,2032.9,19.18]
["bitfinex","ETHUSD",1743044628510,8.18981522,2033.2,2032.9,19.18]
["bitfinex","ETHUSD",1743044629478,13.10838522,2033.2,2032.9,19.18]
["bitfinex","ETHUSD",1743044629708,8.18981522,2033.2,2032.9,19.18]
["bitfinex","ETHUSD",1743044629913,8.18980522,2033.2,2032.9,19.18]
["bitfinex","ETHUSD",1743044630212,13.10830522,2033.2,2032.9,19.18]
["bitfinex","ETHUSD",1743044630614,13.10828522,2033.2,2032.9,19.18]
["bitfinex","ETHUSD",1743044631109,13.10833522,2033.2,2032.9,19.18]
["bitfinex","ETHUSD",1743044631345,8.18979522,2033.2,2032.9,19.18]
["bitfinex","ETHUSD",1743044633117,4.91876,2033.1,2032.9,19.18]
["bitfinex","ETHUSD",1743044633523,4.91876,2033.1,2032.9,4.68]
["bitfinex","ETHUSD",1743044634023,8.19017522,2033.0,2032.8,4.68]
["bitfinex","ETHUSD",1743044636199,3.27131522,2033.0,2032.8,4.68]
["bitfinex","ETHUSD",1743044636405,5.67052,2033.1,2032.8,4.68]
["bitfinex","ETHUSD",1743044640016,7.09342128,2033.1,2032.8,4.68]
["bitfinex","ETHUSD",1743044640195,2.17480128,2033.1,2032.8,4.68]
["bitfinex","ETHUSD",1743044640396,3.36882762,2033.3,2032.9,5.71852]
["bitfinex","ETHUSD",1743044640627,3.0,2033.3,2032.9,5.7185]
["bitfinex","ETHUSD",1743044640945,3.0,2033.3,2033.0,4.91882]
["bitfinex","ETHUSD",1743044641113,7.91818,2033.3,2032.9,5.7185]
["bitfinex","ETHUSD",1743044641312,7.91818,2033.3,2032.9,10.63744]
["bitfinex","ETHUSD",1743044641827,7.91818,2033.3,2032.9,5.7185]
["bitfinex","ETHUSD",1743044642021,7.91818,2033.3,2032.9,10.63743]
["bitfinex","ETHUSD",1743044642216,7.91818,2033.3,2032.9,5.7185]
["bitfinex","ETHUSD",1743044642534,3.0,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1743044643908,3.0,2033.3,2033.0,5.90809384]
["bitfinex","ETHUSD",1743044645045,3.0,2033.3,2033.1,4.91856]
["bitfinex","ETHUSD",1743044645744,0.8029,2033.5,2033.1,4.91841]
["bitfinex","ETHUSD",1743044645945,3.0,2033.5,2033.2,5.73393]
["bitfinex","ETHUSD",1743044646112,3.0,2033.5,2033.3,4.68]
["bitfinex","ETHUSD",1743044647542,0.8134,2033.8,2033.3,4.68]
["bitfinex","ETHUSD",1743044647543,5.28821956,2033.8,2033.4,4.91764]
["bitfinex","ETHUSD",1743044647840,4.91715,2033.7,2033.3,9.59808]
["bitfinex","ETHUSD",1743044648049,8.18846522,2033.7,2033.3,4.68]
["bitfinex","ETHUSD",1743044648557,8.18846522,2033.7,2033.3,9.59806]
["bitfinex","ETHUSD",1743044650730,13.10581522,2033.7,2033.2,5.73394]
["bitfinex","ETHUSD",1743044651051,3.27131522,2033.5,2033.3,4.68]
["bitfinex","ETHUSD",1743044651969,6.27131522,2033.5,2033.0,0.98926384]
["bitfinex","ETHUSD",1743044652168,8.18981522,2033.2,2032.9,4.679]
["bitfinex","ETHUSD",1743044652338,9.08680674,2033.2,2032.9,4.679]
["bitfinex","ETHUSD",1743044652739,14.00536674,2033.2,2032.9,4.679]
["bitfinex","ETHUSD",1743044652972,4.9185,2033.2,2032.9,4.679]
["bitfinex","ETHUSD",1743044654571,4.91848,2033.2,2032.9,4.679]
["bitfinex","ETHUSD",1743044654772,8.18943522,2033.3,2033.0,0.8149]
["bitfinex","ETHUSD",1743044655073,8.18943522,2033.3,2033.0,5.7337]
["bitfinex","ETHUSD",1743044655074,3.0,2033.3,2033.0,5.7337]
["bitfinex","ETHUSD",1743044656041,9.33131522,2033.5,2033.1,4.9677653]
["bitfinex","ETHUSD",1743044656245,9.33131522,2033.5,2033.1,11.42421183]
["bitfinex","ETHUSD",1743044656468,9.33131522,2033.5,2033.1,11.37502653]
["bitfinex","ETHUSD",1743044657475,7.91717,2033.7,2033.3,5.69368]
["bitfinex","ETHUSD",1743044657676,12.83453,2033.7,2033.4,4.679]
["bitfinex","ETHUSD",1743044658175,7.91717,2033.7,2033.4,4.679]
["bitfinex","ETHUSD",1743044659383,12.83442,2033.7,2033.4,4.679]
["bitfinex","ETHUSD",1743044659775,3.0,2033.5,2033.4,4.679]
["bitfinex","ETHUSD",1743044660787,3.0,2033.6,2033.4,4.679]
["bitfinex","ETHUSD",1743044661495,7.91743,2033.6,2033.4,4.679]
["bitfinex","ETHUSD",1743044663441,16.10636522,2033.6,2033.4,4.679]
["bitfinex","ETHUSD",1743044663843,11.18874522,2033.6,2033.4,4.679]
["bitfinex","ETHUSD",1743044668091,16.10625522,2033.6,2033.4,4.679]
["bitfinex","ETHUSD",1743044668375,11.18874522,2033.6,2033.4,4.679]
["bitfinex","ETHUSD",1743044671378,6.27131522,2033.6,2033.4,4.679]
["bitfinex","ETHUSD",1743044671545,4.91718,2033.7,2033.4,4.679]
["bitfinex","ETHUSD",1743044671745,0.8325,2034.0,2033.4,6.35385362]
["bitfinex","ETHUSD",1743044671962,0.8325,2034.0,2033.5,5.69978]
["bitfinex","ETHUSD",1743044671963,13.93696522,2034.0,2033.5,5.69978]
["bitfinex","ETHUSD",1743044672197,7.91668,2033.9,2033.5,5.69978]
["bitfinex","ETHUSD",1743044673218,4.9169,2033.8,2033.5,0.7824]
["bitfinex","ETHUSD",1743044673511,3.27131522,2033.8,2033.5,0.7824]
["bitfinex","ETHUSD",1743044674019,7.91668,2033.9,2033.5,5.6999]
["bitfinex","ETHUSD",1743044674203,7.91668,2033.9,2033.5,7.39212363]
["bitfinex","ETHUSD",1743044675219,12.83348,2033.9,2033.5,2.47462363]
["bitfinex","ETHUSD",1743044675373,8.18828522,2033.8,2033.4,4.91766]
["bitfinex","ETHUSD",1743044675575,8.18828522,2033.8,2033.6,4.678]
["bitfinex","ETHUSD",1743044675806,4.91714,2033.7,2033.6,4.678]
["bitfinex","ETHUSD",1743044676113,8.70434,2033.7,2033.6,4.678]
["bitfinex","ETHUSD",1743044676317,10.39360252,2033.7,2033.6,4.678]
["bitfinex","ETHUSD",1743044680015,8.70434,2033.7,2033.6,4.678]
["bitfinex","ETHUSD",1743044680215,7.91714,2033.7,2033.6,4.678]
["bitfinex","ETHUSD",1743044680420,3.0,2033.7,2033.6,4.678]
["bitfinex","ETHUSD",1743044680727,3.0,2033.9,2033.6,10.41727]
["bitfinex","ETHUSD",1743044680896,3.0,2033.9,2033.6,6.54654447]
["bitfinex","ETHUSD",1743044681484,3.0,2033.9,2033.6,11.46392447]
["bitfinex","ETHUSD",1743044681925,3.0,2033.9,2033.7,4.91704]
["bitfinex","ETHUSD",1743044682590,3.0,2033.9,2033.7,4.91701]
["bitfinex","ETHUSD",1743044682790,4.91607,2034.2,2033.8,0.8184]
["bitfinex","ETHUSD",1743044683091,4.91607,2034.2,2033.9,0.57845763]
["bitfinex","ETHUSD",1743044683286,3.0,2034.1,2033.8,5.73526]
["bitfinex","ETHUSD",1743044683820,3.0,2034.1,2033.8,0.8184]
["bitfinex","ETHUSD",1743044684523,3.0,2034.1,2033.9,14.5]
["bitfinex","ETHUSD",1743044685096,11.18749522,2034.1,2033.9,14.5]
["bitfinex","ETHUSD",1743044685398,11.18749522,2034.1,2033.6,5.4608]
["bitfinex","ETHUSD",1743044685602,11.18749522,2034.1,2033.7,5.46318]
["bitfinex","ETHUSD",1743044685923,4.91644,2034.0,2033.6,24.87798]
["bitfinex","ETHUSD",1743044688550,4.91644,2034.0,2033.6,29.79526]
["bitfinex","ETHUSD",1743044688709,4.91644,2034.0,2033.6,24.87798]
["bitfinex","ETHUSD",1743044690155,4.91644,2034.0,2033.6,29.79526]
["bitfinex","ETHUSD",1743044690734,11.18749522,2034.1,2033.7,4.91714]
["bitfinex","ETHUSD",1743044691245,3.0,2034.1,2033.8,4.91687]
["bitfinex","ETHUSD",1743044691405,3.0,2034.2,2033.9,5.73955]
["bitfinex","ETHUSD",1743044691604,3.0,2034.2,2033.9,0.8229]
["bitfinex","ETHUSD",1743044692241,7.91594,2034.2,2034.0,14.5]
["bitfinex","ETHUSD",1743044692443,3.0,2034.2,2034.0,14.5]
["bitfinex","ETHUSD",1743044694047,3.0,2034.2,2034.1,4.677]
["bitfinex","ETHUSD",1743044694245,6.06,2034.7,2034.2,5.66723]
["bitfinex","ETHUSD",1743044694246,4.91499,2034.6,2034.2,5.66723]
["bitfinex","ETHUSD",1743044694454,5.67746,2034.7,2034.3,4.91568]
["bitfinex","ETHUSD",1743044694623,3.0,2034.6,2034.3,4.91568]
["bitfinex","ETHUSD",1743044694940,3.0,2034.6,2034.3,14.5]
["bitfinex","ETHUSD",1743044694941,6.27131522,2034.6,2034.3,14.5]
["bitfinex","ETHUSD",1743044695143,3.27131522,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743044695508,8.18676522,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743044697047,8.18676522,2034.4,2034.2,4.676]
["bitfinex","ETHUSD",1743044698044,3.27131522,2034.4,2034.2,4.676]
["bitfinex","ETHUSD",1743044699861,3.0,2034.6,2034.2,11.117785]
["bitfinex","ETHUSD",1743044700056,3.0,2034.7,2034.4,4.91544]
["bitfinex","ETHUSD",1743044700356,7.91474,2034.7,2034.3,20.22629]
["bitfinex","ETHUSD",1743044701261,3.27131522,2034.6,2034.3,15.3106]
["bitfinex","ETHUSD",1743044701618,3.27131522,2034.6,2034.3,20.22624]
["bitfinex","ETHUSD",1743044701957,3.27131522,2034.6,2034.4,4.91543]
["bitfinex","ETHUSD",1743044702153,3.27131522,2034.6,2034.3,20.22627]
["bitfinex","ETHUSD",1743044702350,3.0,2034.7,2034.4,4.91543]
["bitfinex","ETHUSD",1743044703055,3.0,2034.7,2034.4,9.83073]
["bitfinex","ETHUSD",1743044703253,3.0,2034.7,2034.5,4.91519]
["bitfinex","ETHUSD",1743044703752,4.9139,2035.1,2034.7,5.72422]
["bitfinex","ETHUSD",1743044703928,8.18521522,2035.1,2034.8,4.676]
["bitfinex","ETHUSD",1743044704133,3.0,2035.0,2034.8,4.676]
["bitfinex","ETHUSD",1743044704837,3.27131522,2034.9,2034.8,4.676]
["bitfinex","ETHUSD",1743044706486,11.18555522,2034.9,2034.8,4.676]
["bitfinex","ETHUSD",1743044707359,6.27131522,2034.9,2034.8,4.676]
["bitfinex","ETHUSD",1743044708556,3.0,2034.8,2034.5,5.71577]
["bitfinex","ETHUSD",1743044708723,3.0,2034.8,2034.7,4.675]
["bitfinex","ETHUSD",1743044710237,4.91482,2034.7,2034.3,5.74007]
["bitfinex","ETHUSD",1743044710565,8.18630522,2034.6,2034.3,0.8246]
["bitfinex","ETHUSD",1743044710765,5.72583,2034.5,2034.4,4.675]
["bitfinex","ETHUSD",1743044711073,0.8106,2034.5,2034.4,4.675]
["bitfinex","ETHUSD",1743044711443,8.18630522,2034.6,2034.4,4.675]
["bitfinex","ETHUSD",1743044712726,8.18630522,2034.6,2034.2,19.41592]
["bitfinex","ETHUSD",1743044712930,8.18630522,2034.6,2034.4,4.675]
["bitfinex","ETHUSD",1743044714174,3.0,2034.7,2034.4,4.675]
["bitfinex","ETHUSD",1743044714332,3.0,2034.7,2034.4,11.48846287]
["bitfinex","ETHUSD",1743044715462,3.0,2034.7,2034.4,9.5904]
["bitfinex","ETHUSD",1743044716033,7.9148,2034.7,2034.4,4.675]
["bitfinex","ETHUSD",1743044716230,8.18631522,2034.6,2034.4,4.675]
["bitfinex","ETHUSD",1743044716540,11.18631522,2034.6,2034.5,14.5]
["bitfinex","ETHUSD",1743044718068,7.91521,2034.5,2034.4,4.675]
["bitfinex","ETHUSD",1743044718479,4.91545,2034.4,2034.2,14.5]
["bitfinex","ETHUSD",1743044718763,3.27131522,2034.3,2034.2,14.5]
["bitfinex","ETHUSD",1743044718988,3.27131522,2034.3,2034.2,19.174]
["bitfinex","ETHUSD",1743044719735,16.10293522,2034.3,2034.0,0.7683]
["bitfinex","ETHUSD",1743044719939,3.27131522,2034.1,2033.8,29.194]
["bitfinex","ETHUSD",1743044720136,3.27131522,2034.1,2033.9,4.674]
["bitfinex","ETHUSD",1743044720471,6.27131522,2034.3,2034.0,14.5]
["bitfinex","ETHUSD",1743044720665,3.0,2034.4,2034.1,0.825]
["bitfinex","ETHUSD",1743044720847,3.0,2034.4,2034.1,8.232688]
["bitfinex","ETHUSD",1743044721051,3.0,2034.4,2034.1,8.28184494]
["bitfinex","ETHUSD",1743044721352,3.0,2034.4,2034.2,14.5]
["bitfinex","ETHUSD",1743044721875,6.06,2034.5,2034.2,14.5]
["bitfinex","ETHUSD",1743044722055,6.06,2034.5,2034.3,6.6972418]
["bitfinex","ETHUSD",1743044722248,3.0,2034.5,2034.4,5.4886]
["bitfinex","ETHUSD",1743044722768,3.0,2034.5,2034.4,19.9886]
["bitfinex","ETHUSD",1743044723272,7.91521,2034.5,2034.4,19.175]
["bitfinex","ETHUSD",1743044723850,3.0,2034.5,2034.4,19.175]
["bitfinex","ETHUSD",1743044725171,7.91521,2034.5,2034.4,19.175]
["bitfinex","ETHUSD",1743044725385,3.0,2034.5,2034.4,19.175]
["bitfinex","ETHUSD",1743044725687,3.0,2034.5,2034.4,6.67241]
["bitfinex","ETHUSD",1743044725887,3.0,2034.5,2034.4,11.58786]
["bitfinex","ETHUSD",1743044726275,8.18581522,2034.8,2034.4,24.09045]
["bitfinex","ETHUSD",1743044726580,3.0,2034.7,2034.4,24.09045]
["bitfinex","ETHUSD",1743044726889,3.0,2034.7,2034.5,0.7614]
["bitfinex","ETHUSD",1743044727286,0.7622,2034.9,2034.4,4.675]
["bitfinex","ETHUSD",1743044727287,3.0,2034.5,2034.4,4.675]
["bitfinex","ETHUSD",1743044727490,3.0,2034.5,2034.4,19.175]
["bitfinex","ETHUSD",1743044728701,7.91521,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743044729008,9.60264352,2034.5,2034.3,4.674]
["bitfinex","ETHUSD",1743044729357,9.60264352,2034.5,2034.1,1.75209469]
["bitfinex","ETHUSD",1743044729557,9.60264352,2034.5,2034.2,4.674]
["bitfinex","ETHUSD",1743044729759,7.91521,2034.5,2034.2,4.674]
["bitfinex","ETHUSD",1743044730196,3.0,2034.5,2034.2,4.674]
["bitfinex","ETHUSD",1743044730571,7.91527,2034.5,2034.2,4.674]
["bitfinex","ETHUSD",1743044731525,12.83062,2034.5,2034.2,4.674]
["bitfinex","ETHUSD",1743044731803,3.27131522,2034.4,2034.2,4.674]
["bitfinex","ETHUSD",1743044732158,8.18689522,2034.4,2034.2,4.674]
["bitfinex","ETHUSD",1743044732804,3.0,2034.3,2034.2,4.674]
["bitfinex","ETHUSD",1743044736379,7.91569,2034.3,2034.2,4.674]
["bitfinex","ETHUSD",1743044736701,3.0,2034.3,2034.2,4.674]
["bitfinex","ETHUSD",1743044737408,8.71659,2034.3,2034.2,4.674]
["bitfinex","ETHUSD",1743044737615,9.91538052,2034.3,2034.2,4.674]
["bitfinex","ETHUSD",1743044738014,14.83126052,2034.3,2034.2,4.674]
["bitfinex","ETHUSD",1743044738321,9.91538052,2034.3,2034.2,4.674]
["bitfinex","ETHUSD",1743044740519,8.71659,2034.3,2034.2,4.674]
["bitfinex","ETHUSD",1743044746546,7.91593,2034.2,2034.1,4.674]
["bitfinex","ETHUSD",1743044748529,11.18724522,2034.2,2034.1,4.674]
["bitfinex","ETHUSD",1743044750823,4.91625,2034.1,2033.9,0.7777]
["bitfinex","ETHUSD",1743044750996,4.91625,2034.1,2034.0,4.674]
["bitfinex","ETHUSD",1743044752200,4.91625,2034.1,2033.9,4.674]
["bitfinex","ETHUSD",1743044755230,4.91644,2034.0,2033.7,1.75088433]
["bitfinex","ETHUSD",1743044755533,8.18775522,2034.0,2033.8,4.674]
["bitfinex","ETHUSD",1743044756532,8.18756522,2034.1,2033.8,4.674]
["bitfinex","ETHUSD",1743044756758,13.10389522,2034.1,2033.8,4.674]
["bitfinex","ETHUSD",1743044757061,4.91642,2034.0,2033.8,4.674]
["bitfinex","ETHUSD",1743044758551,4.9169,2033.8,2033.7,0.99098433]
["bitfinex","ETHUSD",1743044758857,7.9169,2033.8,2033.5,29.1816]
["bitfinex","ETHUSD",1743044759055,7.9169,2033.8,2033.6,4.674]
["bitfinex","ETHUSD",1743044760645,3.0,2033.8,2033.6,4.674]
["bitfinex","ETHUSD",1743044760961,3.0,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1743044761866,3.0,2034.2,2034.0,0.7944]
["bitfinex","ETHUSD",1743044762161,3.0,2034.2,2034.1,4.674]
["bitfinex","ETHUSD",1743044764974,6.27131522,2034.2,2034.1,4.674]
["bitfinex","ETHUSD",1743044765142,7.88160874,2034.2,2034.1,4.674]
["bitfinex","ETHUSD",1743044766536,12.79753874,2034.2,2034.1,4.674]
["bitfinex","ETHUSD",1743044769379,11.18724522,2034.2,2034.1,4.674]
["bitfinex","ETHUSD",1743044769953,3.0,2034.0,2033.8,0.97710885]
["bitfinex","ETHUSD",1743044770278,11.18773522,2034.0,2033.8,4.674]
["bitfinex","ETHUSD",1743044770480,6.27131522,2034.0,2033.8,4.674]
["bitfinex","ETHUSD",1743044771367,11.18774522,2034.0,2033.8,4.674]
["bitfinex","ETHUSD",1743044771570,6.27131522,2034.0,2033.8,4.674]
["bitfinex","ETHUSD",1743044772790,11.18774522,2034.0,2033.8,4.674]
["bitfinex","ETHUSD",1743044774968,7.91714,2033.7,2033.6,4.673]
["bitfinex","ETHUSD",1743044775154,11.18845522,2033.7,2033.6,4.673]
["bitfinex","ETHUSD",1743044777292,3.0,2033.6,2033.2,29.1525]
["bitfinex","ETHUSD",1743044777457,8.18942522,2033.3,2033.2,28.366]
["bitfinex","ETHUSD",1743044777656,4.91811,2033.3,2033.2,33.04]
["bitfinex","ETHUSD",1743044777858,8.18942522,2033.3,2033.2,33.04]
["bitfinex","ETHUSD",1743044778093,8.18942522,2033.3,2033.0,4.674]
["bitfinex","ETHUSD",1743044778094,4.91859,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044778299,11.18990522,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044778665,3.0,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044779397,7.91859,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044780010,11.18990522,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044780558,7.91859,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044782382,11.18990522,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044784900,3.0,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044785310,7.91859,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044786304,11.18990522,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044786701,12.83776732,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044787811,11.18990522,2033.1,2033.0,4.674]
["bitfinex","ETHUSD",1743044788200,11.18990522,2033.1,2032.6,6.67622267]
["bitfinex","ETHUSD",1743044788201,12.01990522,2033.1,2032.6,6.67622267]
["bitfinex","ETHUSD",1743044788381,8.19050522,2032.9,2032.6,1.75662267]
["bitfinex","ETHUSD",1743044788718,8.19050522,2032.9,2032.7,4.674]
["bitfinex","ETHUSD",1743044788874,8.19050522,2032.9,2032.7,4.675]
["bitfinex","ETHUSD",1743044794188,4.91919,2032.9,2032.7,4.675]
["bitfinex","ETHUSD",1743044796025,7.91932,2032.8,2032.7,4.675]
["bitfinex","ETHUSD",1743044797619,3.0,2032.8,2032.7,4.675]
["bitfinex","ETHUSD",1743044799408,8.19015522,2033.0,2032.7,4.675]
["bitfinex","ETHUSD",1743044799738,7.91913,2032.9,2032.7,4.675]
["bitfinex","ETHUSD",1743044802314,0.83,2033.1,2032.7,5.4493]
["bitfinex","ETHUSD",1743044802315,8.74874,2033.1,2032.7,5.4493]
["bitfinex","ETHUSD",1743044802517,11.19005522,2033.1,2032.7,5.4493]
["bitfinex","ETHUSD",1743044802712,3.0,2032.9,2032.7,5.4493]
["bitfinex","ETHUSD",1743044803233,7.91914,2032.9,2032.7,4.675]
["bitfinex","ETHUSD",1743044804433,4.91887,2033.0,2032.8,14.5]
["bitfinex","ETHUSD",1743044804640,3.0,2032.9,2032.8,14.5]
["bitfinex","ETHUSD",1743044805734,4.91887,2033.0,2032.8,14.5]
["bitfinex","ETHUSD",1743044805934,4.91887,2033.0,2032.8,15.293]
["bitfinex","ETHUSD",1743044806830,4.91887,2033.0,2032.8,0.793]
["bitfinex","ETHUSD",1743044807032,4.91887,2033.0,2032.7,4.675]
["bitfinex","ETHUSD",1743044809345,7.91884,2033.0,2032.7,4.675]
["bitfinex","ETHUSD",1743044810822,7.91884,2033.0,2032.7,19.175]
["bitfinex","ETHUSD",1743044816346,4.91908,2032.9,2032.7,19.174]
["bitfinex","ETHUSD",1743044816778,3.0,2032.7,2032.4,0.7626]
["bitfinex","ETHUSD",1743044816985,11.19088522,2032.7,2032.5,4.674]
["bitfinex","ETHUSD",1743044817276,11.19088522,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743044818342,4.91986,2032.6,2032.5,4.674]
["bitfinex","ETHUSD",1743044818537,4.91986,2032.6,2032.2,29.1426]
["bitfinex","ETHUSD",1743044818863,4.91986,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044819285,13.11119522,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044819442,8.19117522,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044819780,4.92004,2032.5,2032.4,4.674]
["bitfinex","ETHUSD",1743044820586,8.19117522,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044820952,13.11110522,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044821353,4.92004,2032.5,2032.4,4.674]
["bitfinex","ETHUSD",1743044822183,8.19117522,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044822380,4.91986,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044822954,4.92004,2032.5,2032.4,4.674]
["bitfinex","ETHUSD",1743044823956,4.91986,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044824157,9.83981,2032.6,2032.4,4.674]
["bitfinex","ETHUSD",1743044824386,9.83981,2032.6,2032.4,19.174]
["bitfinex","ETHUSD",1743044825775,4.91986,2032.6,2032.4,14.5]
["bitfinex","ETHUSD",1743044826162,8.66967,2032.7,2032.4,14.5]
["bitfinex","ETHUSD",1743044826363,7.91957,2032.7,2032.4,14.5]
["bitfinex","ETHUSD",1743044831395,3.0,2032.7,2032.4,19.42028]
["bitfinex","ETHUSD",1743044831801,3.0,2032.7,2032.4,14.5]
["bitfinex","ETHUSD",1743044832010,7.9196,2032.7,2032.4,14.5]
["bitfinex","ETHUSD",1743044832888,9.88656011,2032.7,2032.4,14.5]
["bitfinex","ETHUSD",1743044834014,3.0,2032.7,2032.4,19.42024]
["bitfinex","ETHUSD",1743044834313,4.96696011,2032.7,2032.5,0.8231]
["bitfinex","ETHUSD",1743044834883,4.96696011,2032.7,2032.5,15.3231]
["bitfinex","ETHUSD",1743044837311,1.96696011,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743044838043,1.96696011,2032.6,2032.3,10.38998]
["bitfinex","ETHUSD",1743044838616,1.96696011,2032.6,2032.4,14.5]
["bitfinex","ETHUSD",1743044839014,1.96696011,2032.6,2032.3,10.38998]
["bitfinex","ETHUSD",1743044839308,1.96696011,2032.5,2032.3,5.4696]
["bitfinex","ETHUSD",1743044839682,1.96696011,2032.6,2032.3,5.4696]
["bitfinex","ETHUSD",1743044840513,1.96696011,2032.6,2032.4,14.5]
["bitfinex","ETHUSD",1743044841932,4.96696011,2032.7,2032.4,19.42024]
["bitfinex","ETHUSD",1743044842597,3.0,2032.8,2032.5,4.92003]
["bitfinex","ETHUSD",1743044843307,3.0,2032.8,2032.6,14.5]
["bitfinex","ETHUSD",1743044843698,10.97889,2033.0,2032.6,19.78651715]
["bitfinex","ETHUSD",1743044843996,4.96696011,2032.9,2032.7,0.7535]
["bitfinex","ETHUSD",1743044845023,9.88605011,2032.9,2032.7,0.7535]
["bitfinex","ETHUSD",1743044845921,1.96696011,2032.8,2032.6,14.5]
["bitfinex","ETHUSD",1743044846101,4.96696011,2032.9,2032.6,19.41979]
["bitfinex","ETHUSD",1743044846502,3.0,2032.9,2032.6,19.41979]
["bitfinex","ETHUSD",1743044846703,4.91792,2033.4,2033.0,0.7617]
["bitfinex","ETHUSD",1743044846903,6.88488011,2033.4,2033.1,4.673]
["bitfinex","ETHUSD",1743044847103,9.88508011,2033.3,2033.1,4.673]
["bitfinex","ETHUSD",1743044847408,4.96696011,2033.3,2033.1,4.673]
["bitfinex","ETHUSD",1743044848119,6.88410011,2033.7,2033.3,0.8258]
["bitfinex","ETHUSD",1743044848298,1.96696011,2033.4,2033.1,4.673]
["bitfinex","ETHUSD",1743044848508,1.96696011,2033.3,2033.1,9.59158]
["bitfinex","ETHUSD",1743044848800,1.96696011,2033.3,2033.2,0.36603715]
["bitfinex","ETHUSD",1743044849407,1.96696011,2033.4,2033.2,14.86603715]
["bitfinex","ETHUSD",1743044850131,1.96696011,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743044850433,9.88507011,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743044850630,9.88507011,2033.3,2033.2,4.672]
["bitfinex","ETHUSD",1743044850631,3.0,2033.3,2033.2,4.672]
["bitfinex","ETHUSD",1743044850809,4.96696011,2033.3,2033.2,4.672]
["bitfinex","ETHUSD",1743044851015,3.0,2033.3,2033.2,4.672]
["bitfinex","ETHUSD",1743044852631,3.27618508,2033.4,2033.2,4.672]
["bitfinex","ETHUSD",1743044852835,3.0,2033.5,2033.2,11.82319]
["bitfinex","ETHUSD",1743044854520,3.0,2033.5,2033.2,26.32319]
["bitfinex","ETHUSD",1743044855657,3.0,2033.5,2033.2,11.82319]
["bitfinex","ETHUSD",1743044857079,2.99754088,2033.5,2033.2,11.82319]
["bitfinex","ETHUSD",1743044861570,2.99754088,2033.5,2033.2,21.40494]
["bitfinex","ETHUSD",1743044862300,2.99754088,2033.5,2033.2,26.32328]
["bitfinex","ETHUSD",1743044865191,7.91518088,2033.5,2033.2,19.954]
["bitfinex","ETHUSD",1743044865387,8.98955508,2033.4,2032.9,6.68479075]
["bitfinex","ETHUSD",1743044865684,8.98955508,2033.4,2033.2,4.67]
["bitfinex","ETHUSD",1743044866658,3.27618508,2033.4,2033.2,4.67]
["bitfinex","ETHUSD",1743044866857,8.19406508,2033.4,2033.2,4.67]
["bitfinex","ETHUSD",1743044867095,5.72413,2033.3,2033.0,14.5]
["bitfinex","ETHUSD",1743044867299,8.19418508,2033.4,2033.1,4.67]
["bitfinex","ETHUSD",1743044867470,13.11213508,2033.4,2033.1,4.67]
["bitfinex","ETHUSD",1743044867787,8.19415508,2033.4,2033.1,4.67]
["bitfinex","ETHUSD",1743044869392,3.27618508,2033.4,2033.1,9.58856]
["bitfinex","ETHUSD",1743044869594,13.97529088,2033.5,2033.1,9.58856]
["bitfinex","ETHUSD",1743044869792,13.97529088,2033.5,2033.2,3.35084749]
["bitfinex","ETHUSD",1743044870908,1.96563741,2033.4,2033.2,3.35084749]
["bitfinex","ETHUSD",1743044872877,15.94092829,2033.5,2033.2,4.15394749]
["bitfinex","ETHUSD",1743044874570,9.88092829,2033.5,2033.2,4.15394749]
["bitfinex","ETHUSD",1743044874995,4.96317829,2033.5,2033.2,4.52011932]
["bitfinex","ETHUSD",1743044875202,2.99754088,2033.5,2033.3,1.41085293]
["bitfinex","ETHUSD",1743044875630,4.96317829,2033.5,2033.3,1.41085293]
["bitfinex","ETHUSD",1743044876281,4.96317829,2033.5,2033.3,15.91085293]
["bitfinex","ETHUSD",1743044876683,4.96317829,2033.5,2033.3,16.27702476]
["bitfinex","ETHUSD",1743044878331,4.96317829,2033.5,2033.3,14.86617183]
["bitfinex","ETHUSD",1743044878818,4.96317829,2033.5,2033.3,14.5]
["bitfinex","ETHUSD",1743044879323,4.96317829,2033.5,2033.2,0.8031]
["bitfinex","ETHUSD",1743044879836,4.96317829,2033.5,2033.2,20.22145]
["bitfinex","ETHUSD",1743044881595,4.96317829,2033.5,2033.2,20.22136]
["bitfinex","ETHUSD",1743044881804,6.10939703,2033.9,2033.4,4.91763]
["bitfinex","ETHUSD",1743044882027,9.88256741,2033.8,2033.5,0.7689]
["bitfinex","ETHUSD",1743044882566,1.96563741,2033.7,2033.5,0.7689]
["bitfinex","ETHUSD",1743044885225,1.96563741,2033.7,2033.5,3.03143103]
["bitfinex","ETHUSD",1743044885634,1.96563741,2033.7,2033.5,0.7689]
["bitfinex","ETHUSD",1743044892166,9.88254741,2033.8,2033.6,4.668]
["bitfinex","ETHUSD",1743044892660,4.96563741,2033.8,2033.6,4.668]
["bitfinex","ETHUSD",1743044893265,9.88266741,2033.8,2033.6,4.668]
["bitfinex","ETHUSD",1743044893565,1.96563741,2033.7,2033.6,4.668]
["bitfinex","ETHUSD",1743044894074,6.88277741,2033.7,2033.6,4.668]
["bitfinex","ETHUSD",1743044896968,7.91754,2033.6,2033.3,0.8174]
["bitfinex","ETHUSD",1743044897175,1.96563741,2033.4,2033.1,6.28598]
["bitfinex","ETHUSD",1743044897376,1.96563741,2033.4,2033.2,4.668]
["bitfinex","ETHUSD",1743044897841,6.88339741,2033.5,2033.2,4.668]
["bitfinex","ETHUSD",1743044898738,6.88339741,2033.5,2033.2,6.54809475]
["bitfinex","ETHUSD",1743044899973,1.96563741,2033.5,2033.2,6.54809475]
["bitfinex","ETHUSD",1743044900381,6.88326741,2033.5,2033.2,6.54809475]
["bitfinex","ETHUSD",1743044904397,1.96563741,2033.5,2033.2,6.54809475]
["bitfinex","ETHUSD",1743044904606,3.0,2033.8,2033.4,4.91774]
["bitfinex","ETHUSD",1743044904775,4.91686,2033.9,2033.5,5.68664549]
["bitfinex","ETHUSD",1743044905103,0.7831,2034.4,2033.6,0.7589]
["bitfinex","ETHUSD",1743044905256,7.66428741,2034.4,2034.0,0.7589]
["bitfinex","ETHUSD",1743044905459,1.96563741,2034.3,2034.0,0.7589]
["bitfinex","ETHUSD",1743044905709,10.61432,2034.4,2034.0,0.7589]
["bitfinex","ETHUSD",1743044905871,11.79685741,2034.4,2034.0,0.7589]
["bitfinex","ETHUSD",1743044906073,4.91476,2034.7,2034.1,4.91617]
["bitfinex","ETHUSD",1743044906278,6.88039741,2034.7,2034.3,5.74067]
["bitfinex","ETHUSD",1743044906475,9.88060741,2034.6,2034.3,0.825]
["bitfinex","ETHUSD",1743044906678,1.96563741,2034.5,2034.3,0.825]
["bitfinex","ETHUSD",1743044907017,1.96563741,2034.5,2034.3,1.865773]
["bitfinex","ETHUSD",1743044907231,4.96563741,2034.5,2034.3,1.865773]
["bitfinex","ETHUSD",1743044908136,7.91569,2034.3,2034.2,4.667]
["bitfinex","ETHUSD",1743044908337,9.88132741,2034.3,2034.2,4.667]
["bitfinex","ETHUSD",1743044909727,6.88132741,2034.3,2033.9,0.7512]
["bitfinex","ETHUSD",1743044909890,7.91605,2034.2,2034.1,4.666]
["bitfinex","ETHUSD",1743044910090,9.88168741,2034.2,2034.1,4.666]
["bitfinex","ETHUSD",1743044910934,7.91605,2034.2,2034.1,4.666]
["bitfinex","ETHUSD",1743044913841,11.18972851,2034.2,2034.1,4.666]
["bitfinex","ETHUSD",1743044914446,3.0,2034.2,2034.1,4.666]
["bitfinex","ETHUSD",1743044917829,3.0,2034.2,2034.1,6.190996]
["bitfinex","ETHUSD",1743044921123,6.27367851,2034.2,2034.1,4.665]
["bitfinex","ETHUSD",1743044921324,11.18960851,2034.2,2034.1,4.665]
["bitfinex","ETHUSD",1743044921853,7.91593,2034.2,2034.1,4.665]
["bitfinex","ETHUSD",1743044924741,7.91593,2034.2,2034.1,19.165]
["bitfinex","ETHUSD",1743044925441,7.91593,2034.2,2034.1,4.665]
["bitfinex","ETHUSD",1743044927351,3.0,2034.2,2034.1,4.665]
["bitfinex","ETHUSD",1743044928855,7.91593,2034.2,2034.1,4.665]
["bitfinex","ETHUSD",1743044931066,3.7838,2034.1,2033.9,14.5]
["bitfinex","ETHUSD",1743044931265,8.70017,2034.1,2034.0,4.664]
["bitfinex","ETHUSD",1743044931440,16.89023851,2034.1,2033.7,0.7715]
["bitfinex","ETHUSD",1743044931644,16.89023851,2034.1,2033.8,4.664]
["bitfinex","ETHUSD",1743044932085,4.91644,2034.0,2033.8,4.664]
["bitfinex","ETHUSD",1743044932494,16.89018851,2034.1,2033.7,18.82936863]
["bitfinex","ETHUSD",1743044932695,4.91656,2034.0,2033.8,4.664]
["bitfinex","ETHUSD",1743044933567,3.27367851,2033.9,2033.8,4.664]
["bitfinex","ETHUSD",1743044934004,6.27367851,2033.9,2033.7,14.5]
["bitfinex","ETHUSD",1743044934204,7.9169,2033.8,2033.7,19.164]
["bitfinex","ETHUSD",1743044934367,7.9169,2033.8,2033.6,4.664]
["bitfinex","ETHUSD",1743044934768,3.0,2033.8,2033.7,14.5]
["bitfinex","ETHUSD",1743044936089,6.06,2034.0,2033.7,20.22654]
["bitfinex","ETHUSD",1743044936269,3.0,2033.9,2033.7,20.22654]
["bitfinex","ETHUSD",1743044936975,3.0,2033.9,2033.7,15.3094]
["bitfinex","ETHUSD",1743044937312,3.0,2033.9,2033.7,20.1005077]
["bitfinex","ETHUSD",1743044937510,3.0,2033.9,2033.7,25.0175877]
["bitfinex","ETHUSD",1743044937818,3.0,2033.9,2033.7,20.1005077]
["bitfinex","ETHUSD",1743044938720,3.0,2033.9,2033.7,21.10423102]
["bitfinex","ETHUSD",1743044938895,3.0,2033.9,2033.8,0.36550857]
["bitfinex","ETHUSD",1743044939086,3.0,2034.0,2033.8,0.36550857]
["bitfinex","ETHUSD",1743044939612,3.0,2034.0,2033.9,14.5]
["bitfinex","ETHUSD",1743044939816,3.0,2034.0,2033.8,0.36550857]
["bitfinex","ETHUSD",1743044940513,3.0,2034.0,2033.8,14.5]
["bitfinex","ETHUSD",1743044943407,3.0,2034.0,2033.6,19.36048917]
["bitfinex","ETHUSD",1743044943618,3.0,2034.0,2033.7,2.01147892]
["bitfinex","ETHUSD",1743044943801,3.0,2034.0,2033.8,14.5]
["bitfinex","ETHUSD",1743044944005,7.91646,2034.0,2033.8,14.5]
["bitfinex","ETHUSD",1743044944211,3.0,2033.8,2033.6,5.64999317]
["bitfinex","ETHUSD",1743044944509,7.91695,2033.8,2033.7,4.664]
["bitfinex","ETHUSD",1743044945024,4.91719,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743044945180,7.91695,2033.8,2033.7,4.664]
["bitfinex","ETHUSD",1743044948508,11.19062851,2033.8,2033.7,4.664]
["bitfinex","ETHUSD",1743044949407,7.96452736,2033.8,2033.3,0.7918]
["bitfinex","ETHUSD",1743044949607,3.0,2033.6,2033.4,4.664]
["bitfinex","ETHUSD",1743044949810,7.91738,2033.6,2033.4,4.664]
["bitfinex","ETHUSD",1743044950023,3.0,2033.6,2033.4,4.664]
["bitfinex","ETHUSD",1743044950601,3.0,2033.6,2033.4,5.02936867]
["bitfinex","ETHUSD",1743044952333,3.27367851,2033.5,2033.2,16.38009475]
["bitfinex","ETHUSD",1743044952514,3.0,2033.4,2033.3,4.664]
["bitfinex","ETHUSD",1743044953024,4.96560226,2033.4,2033.3,4.664]
["bitfinex","ETHUSD",1743044954202,9.88347226,2033.4,2033.3,4.664]
["bitfinex","ETHUSD",1743044954406,7.91811,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743044954706,9.88371226,2033.3,2033.2,19.164]
["bitfinex","ETHUSD",1743044955008,7.91811,2033.3,2033.2,19.164]
["bitfinex","ETHUSD",1743044955892,3.0,2033.3,2033.2,19.164]
["bitfinex","ETHUSD",1743044957839,3.0,2033.3,2033.2,4.664]
["bitfinex","ETHUSD",1743044958316,3.0,2033.3,2033.2,19.164]
["bitfinex","ETHUSD",1743044959239,11.19444884,2033.3,2033.2,19.164]
["bitfinex","ETHUSD",1743044959595,11.19444884,2033.3,2033.2,4.664]
["bitfinex","ETHUSD",1743044959794,13.98652372,2033.3,2033.2,4.664]
["bitfinex","ETHUSD",1743044960009,13.98652372,2033.3,2033.2,19.164]
["bitfinex","ETHUSD",1743044960328,13.98652372,2033.3,2033.2,4.664]
["bitfinex","ETHUSD",1743044962800,3.0,2033.2,2032.7,0.99715758]
["bitfinex","ETHUSD",1743044963004,8.19579884,2032.8,2032.6,29.141]
["bitfinex","ETHUSD",1743044963209,11.19579884,2032.8,2032.7,4.664]
["bitfinex","ETHUSD",1743044963426,11.19579884,2032.8,2032.7,19.164]
["bitfinex","ETHUSD",1743044963993,3.0,2032.8,2032.7,4.664]
["bitfinex","ETHUSD",1743044964309,3.0,2032.8,2032.7,8.14547686]
["bitfinex","ETHUSD",1743044966397,3.0,2032.8,2032.7,13.06503686]
["bitfinex","ETHUSD",1743044967138,3.0,2032.8,2032.7,13.88653686]
["bitfinex","ETHUSD",1743044967541,6.06,2033.3,2032.9,0.8215]
["bitfinex","ETHUSD",1743044967756,6.06,2033.3,2032.9,3.16819769]
["bitfinex","ETHUSD",1743044967959,7.91836,2033.2,2032.9,3.16819769]
["bitfinex","ETHUSD",1743044968653,7.91836,2033.2,2033.0,14.5]
["bitfinex","ETHUSD",1743044973983,12.83682,2033.2,2033.0,14.5]
["bitfinex","ETHUSD",1743044974163,7.91836,2033.2,2033.0,14.5]
["bitfinex","ETHUSD",1743044976284,11.96819884,2033.2,2032.9,2.34669769]
["bitfinex","ETHUSD",1743044976455,4.91888,2033.0,2032.8,0.7845]
["bitfinex","ETHUSD",1743044976638,11.19521884,2033.0,2032.9,4.664]
["bitfinex","ETHUSD",1743044976847,4.91923,2032.9,2032.6,30.1695182]
["bitfinex","ETHUSD",1743044977043,7.91923,2032.9,2032.7,4.664]
["bitfinex","ETHUSD",1743044977448,7.91923,2032.9,2032.7,19.164]
["bitfinex","ETHUSD",1743044979596,7.91923,2032.9,2032.7,14.5]
["bitfinex","ETHUSD",1743044979796,7.91923,2032.9,2032.8,4.664]
["bitfinex","ETHUSD",1743044983606,7.91923,2032.9,2032.8,19.164]
["bitfinex","ETHUSD",1743044983791,7.91923,2032.9,2032.8,4.664]
["bitfinex","ETHUSD",1743044984902,3.0,2032.9,2032.8,4.664]
["bitfinex","ETHUSD",1743044985275,3.0,2032.9,2032.8,8.63932882]
["bitfinex","ETHUSD",1743044986411,3.0,2032.9,2032.8,5.02982773]
["bitfinex","ETHUSD",1743044987909,5.96020116,2033.8,2032.8,5.84612773]
["bitfinex","ETHUSD",1743044988096,8.19359884,2033.7,2033.1,0.55]
["bitfinex","ETHUSD",1743044988297,8.19359884,2033.7,2033.2,4.96741803]
["bitfinex","ETHUSD",1743044988497,7.91748,2033.6,2033.3,4.663]
["bitfinex","ETHUSD",1743044989009,4.91748,2033.6,2033.3,4.663]
["bitfinex","ETHUSD",1743044989719,3.0,2033.5,2033.3,4.663]
["bitfinex","ETHUSD",1743044991080,3.0,2033.6,2033.3,11.12923249]
["bitfinex","ETHUSD",1743044991285,11.19372884,2033.6,2033.3,6.21127249]
["bitfinex","ETHUSD",1743044991617,6.27633884,2033.6,2033.3,4.663]
["bitfinex","ETHUSD",1743044992120,3.27633884,2033.8,2033.4,4.91787]
["bitfinex","ETHUSD",1743044992345,7.91668,2033.9,2033.6,0.7957]
["bitfinex","ETHUSD",1743044995236,7.91668,2033.9,2033.6,5.71293]
["bitfinex","ETHUSD",1743044995237,3.0,2033.9,2033.6,5.71293]
["bitfinex","ETHUSD",1743044995535,4.91608,2034.2,2033.8,4.91679]
["bitfinex","ETHUSD",1743044995833,3.0,2034.1,2033.9,5.4658]
["bitfinex","ETHUSD",1743044996039,4.03473884,2034.3,2033.9,10.38238]
["bitfinex","ETHUSD",1743044996220,8.19213884,2034.3,2033.9,10.38238]
["bitfinex","ETHUSD",1743044996412,3.0,2034.2,2033.9,10.38238]
["bitfinex","ETHUSD",1743044996613,3.0,2034.2,2034.0,4.91641]
["bitfinex","ETHUSD",1743044996905,6.8132,2034.5,2034.0,9.83264]
["bitfinex","ETHUSD",1743044996906,19.92016884,2034.5,2034.0,9.83264]
["bitfinex","ETHUSD",1743044997227,3.0,2034.4,2034.0,9.83264]
["bitfinex","ETHUSD",1743044997438,8.99490884,2034.7,2034.3,4.91549]
["bitfinex","ETHUSD",1743044997624,0.7963,2034.9,2034.5,4.91518]
["bitfinex","ETHUSD",1743044997806,4.91435,2034.9,2034.5,4.91518]
["bitfinex","ETHUSD",1743044998005,3.0,2034.8,2034.5,4.91518]
["bitfinex","ETHUSD",1743044998311,7.91454,2034.8,2034.4,10.890659]
["bitfinex","ETHUSD",1743045000370,7.91454,2034.8,2034.4,10.39911]
["bitfinex","ETHUSD",1743045000661,6.8563,2035.1,2034.7,0.7775]
["bitfinex","ETHUSD",1743045000662,4.91381,2035.1,2034.7,0.7775]
["bitfinex","ETHUSD",1743045000845,4.91381,2035.1,2034.7,5.74134085]
["bitfinex","ETHUSD",1743045001021,3.0,2035.0,2034.7,10.65604085]
["bitfinex","ETHUSD",1743045001256,3.0,2035.0,2034.7,6.81280409]
["bitfinex","ETHUSD",1743045001465,3.0,2035.0,2034.8,4.91445]
["bitfinex","ETHUSD",1743045001617,8.18996884,2035.2,2034.9,4.661]
["bitfinex","ETHUSD",1743045001815,3.27633884,2035.2,2034.9,9.5752]
["bitfinex","ETHUSD",1743045002070,8.18948884,2035.4,2035.0,5.68904]
["bitfinex","ETHUSD",1743045002242,3.0,2035.3,2035.0,5.68904]
["bitfinex","ETHUSD",1743045002435,8.18948884,2035.4,2035.0,5.68904]
["bitfinex","ETHUSD",1743045003124,3.0,2035.3,2035.0,5.68904]
["bitfinex","ETHUSD",1743045003460,7.91329,2035.3,2035.0,0.7752]
["bitfinex","ETHUSD",1743045003768,0.7749,2035.2,2034.7,4.91449]
["bitfinex","ETHUSD",1743045003919,4.94227,2033.4,2032.6,4.91968]
["bitfinex","ETHUSD",1743045004121,4.91922,2032.9,2032.1,0.857]
["bitfinex","ETHUSD",1743045004322,4.91919,2032.9,2032.1,0.857]
["bitfinex","ETHUSD",1743045004516,3.0,2033.0,2032.1,0.857]
["bitfinex","ETHUSD",1743045004517,4.91881,2033.1,2032.5,4.91999]
["bitfinex","ETHUSD",1743045004753,6.27633884,2033.0,2032.5,5.019]
["bitfinex","ETHUSD",1743045004933,8.19496884,2033.1,2032.6,0.87309658]
["bitfinex","ETHUSD",1743045005135,4.91956,2032.7,2032.6,4.74203166]
["bitfinex","ETHUSD",1743045005354,8.19589884,2032.7,2032.6,3.91813166]
["bitfinex","ETHUSD",1743045005578,3.27633884,2032.7,2032.6,3.91813166]
["bitfinex","ETHUSD",1743045006170,7.91946,2032.8,2032.6,8.93913166]
["bitfinex","ETHUSD",1743045006466,3.0,2032.8,2032.6,8.93913166]
["bitfinex","ETHUSD",1743045006667,7.91933,2032.8,2032.7,5.018]
["bitfinex","ETHUSD",1743045007166,3.0,2032.8,2032.7,5.018]
["bitfinex","ETHUSD",1743045007378,7.91932,2032.8,2032.7,5.018]
["bitfinex","ETHUSD",1743045007521,3.0,2032.8,2032.7,5.018]
["bitfinex","ETHUSD",1743045008343,3.0,2032.8,2032.6,3.91813166]
["bitfinex","ETHUSD",1743045008646,7.91932,2032.8,2032.7,5.011]
["bitfinex","ETHUSD",1743045009164,7.91932,2032.8,2032.7,5.009]
["bitfinex","ETHUSD",1743045010359,8.19546884,2032.9,2032.7,5.009]
["bitfinex","ETHUSD",1743045010564,4.91932,2032.8,2032.7,5.009]
["bitfinex","ETHUSD",1743045012361,4.91932,2032.8,2032.7,4.995]
["bitfinex","ETHUSD",1743045013168,4.91932,2032.8,2032.7,4.945]
["bitfinex","ETHUSD",1743045014473,3.27633884,2032.9,2032.7,4.945]
["bitfinex","ETHUSD",1743045014778,6.06,2033.3,2032.7,4.945]
["bitfinex","ETHUSD",1743045014779,4.91832,2033.3,2032.9,0.7684]
["bitfinex","ETHUSD",1743045014966,3.27633884,2033.5,2033.1,4.91849]
["bitfinex","ETHUSD",1743045015129,3.27633884,2033.5,2033.2,5.04117988]
["bitfinex","ETHUSD",1743045015322,3.27633884,2033.5,2033.2,6.04206499]
["bitfinex","ETHUSD",1743045015664,3.27633884,2033.5,2033.2,5.99288511]
["bitfinex","ETHUSD",1743045016027,3.27633884,2033.5,2033.2,10.91121511]
["bitfinex","ETHUSD",1743045016948,3.27633884,2033.7,2033.3,4.91811]
["bitfinex","ETHUSD",1743045017147,3.27633884,2033.7,2033.4,5.79503286]
["bitfinex","ETHUSD",1743045017325,3.27633884,2033.7,2033.5,1.07131429]
["bitfinex","ETHUSD",1743045018435,8.19332884,2033.8,2033.5,1.07131429]
["bitfinex","ETHUSD",1743045018980,3.27633884,2033.8,2033.5,1.07131429]
["bitfinex","ETHUSD",1743045019482,3.27633884,2033.8,2033.5,6.03800445]
["bitfinex","ETHUSD",1743045019814,14.25275884,2034.0,2033.5,6.03799445]
["bitfinex","ETHUSD",1743045019984,14.25275884,2034.0,2033.6,3.52429944]
["bitfinex","ETHUSD",1743045019985,8.19275884,2034.0,2033.6,3.52429944]
["bitfinex","ETHUSD",1743045020279,8.19275884,2034.0,2033.7,4.978]
["bitfinex","ETHUSD",1743045020435,3.27633884,2033.8,2033.7,4.978]
["bitfinex","ETHUSD",1743045020640,4.9172,2033.7,2033.4,29.205]
["bitfinex","ETHUSD",1743045020848,3.27633884,2033.6,2033.5,4.981]
["bitfinex","ETHUSD",1743045021047,3.0,2033.7,2033.5,4.981]
["bitfinex","ETHUSD",1743045021258,4.91693,2033.8,2033.5,4.981]
["bitfinex","ETHUSD",1743045021766,9.83359,2033.9,2033.5,4.981]
["bitfinex","ETHUSD",1743045021972,9.83359,2033.9,2033.6,4.31934]
["bitfinex","ETHUSD",1743045023682,4.91699,2033.8,2033.6,4.31934]
["bitfinex","ETHUSD",1743045023978,4.91752,2033.6,2033.4,28.377]
["bitfinex","ETHUSD",1743045024144,4.91752,2033.6,2033.5,4.978]
["bitfinex","ETHUSD",1743045024669,9.83453,2033.7,2033.5,4.978]
["bitfinex","ETHUSD",1743045024860,4.91719,2033.7,2033.5,4.978]
["bitfinex","ETHUSD",1743045025176,9.83448,2033.7,2033.5,4.978]
["bitfinex","ETHUSD",1743045025678,4.91719,2033.7,2033.5,4.978]
["bitfinex","ETHUSD",1743045026404,9.83454,2033.7,2033.5,4.978]
["bitfinex","ETHUSD",1743045027317,4.91719,2033.7,2033.6,4.963]
["bitfinex","ETHUSD",1743045027991,9.22823988,2033.7,2033.6,4.963]
["bitfinex","ETHUSD",1743045028790,7.91719,2033.7,2033.6,4.963]
["bitfinex","ETHUSD",1743045028971,3.0,2033.7,2033.6,4.963]
["bitfinex","ETHUSD",1743045029477,7.91714,2033.7,2033.6,4.963]
["bitfinex","ETHUSD",1743045037105,4.91742,2033.6,2033.2,5.75054]
["bitfinex","ETHUSD",1743045037326,3.27633884,2033.3,2033.2,0.8323]
["bitfinex","ETHUSD",1743045037628,8.19444884,2033.3,2033.2,5.7663]
["bitfinex","ETHUSD",1743045037916,4.91811,2033.3,2033.2,5.7663]
["bitfinex","ETHUSD",1743045038084,8.19444884,2033.3,2033.2,5.7663]
["bitfinex","ETHUSD",1743045040492,8.19444884,2033.3,2033.2,4.934]
["bitfinex","ETHUSD",1743045041637,9.54222409,2033.3,2033.1,33.297]
["bitfinex","ETHUSD",1743045043945,8.19444884,2033.3,2033.1,33.297]
["bitfinex","ETHUSD",1743045044103,8.19444884,2033.3,2033.1,33.29]
["bitfinex","ETHUSD",1743045044609,8.19444884,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743045047145,8.19444884,2033.3,2033.1,4.916]
["bitfinex","ETHUSD",1743045047546,4.91811,2033.3,2033.1,4.916]
["bitfinex","ETHUSD",1743045047731,4.91811,2033.3,2033.1,19.416]
["bitfinex","ETHUSD",1743045050731,4.91811,2033.3,2033.1,4.916]
["bitfinex","ETHUSD",1743045050931,4.91806,2033.4,2033.1,4.916]
["bitfinex","ETHUSD",1743045051136,4.91806,2033.4,2033.1,19.416]
["bitfinex","ETHUSD",1743045052059,4.91751,2033.6,2033.2,4.91833]
["bitfinex","ETHUSD",1743045052267,3.0,2033.6,2033.3,5.71148]
["bitfinex","ETHUSD",1743045052654,3.0,2033.6,2033.3,20.21148]
["bitfinex","ETHUSD",1743045055571,3.0,2033.6,2033.3,21.21582034]
["bitfinex","ETHUSD",1743045058074,3.27633884,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1743045058271,3.0,2033.7,2033.4,4.91786]
["bitfinex","ETHUSD",1743045058439,3.0,2033.7,2033.3,26.13381034]
["bitfinex","ETHUSD",1743045058640,3.0,2033.7,2033.3,29.54106113]
["bitfinex","ETHUSD",1743045059780,4.91701,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1743045060078,3.0,2033.8,2033.5,0.7897]
["bitfinex","ETHUSD",1743045060287,7.9169,2033.8,2033.6,4.868]
["bitfinex","ETHUSD",1743045061879,4.91714,2033.7,2033.6,4.868]
["bitfinex","ETHUSD",1743045062280,8.19347884,2033.7,2033.6,4.868]
["bitfinex","ETHUSD",1743045062491,3.27633884,2033.7,2033.6,4.868]
["bitfinex","ETHUSD",1743045067369,4.91714,2033.7,2033.6,4.868]
["bitfinex","ETHUSD",1743045067575,7.9169,2033.8,2033.6,4.868]
["bitfinex","ETHUSD",1743045070207,8.19301884,2033.9,2033.6,4.868]
["bitfinex","ETHUSD",1743045072887,3.27633884,2033.9,2033.6,4.868]
["bitfinex","ETHUSD",1743045073785,3.27633884,2033.9,2033.7,0.97128024]
["bitfinex","ETHUSD",1743045078016,3.27633884,2033.9,2033.6,9.78538]
["bitfinex","ETHUSD",1743045078617,3.27633884,2033.9,2033.6,10.78093756]
["bitfinex","ETHUSD",1743045080115,3.27633884,2033.9,2033.6,15.69822756]
["bitfinex","ETHUSD",1743045080417,3.27633884,2033.9,2033.6,10.78084756]
["bitfinex","ETHUSD",1743045081711,6.10528017,2034.0,2033.6,10.78084756]
["bitfinex","ETHUSD",1743045081914,6.10528017,2034.0,2033.7,14.5]
["bitfinex","ETHUSD",1743045081915,3.0,2033.9,2033.7,14.5]
["bitfinex","ETHUSD",1743045086590,0.7905,2034.2,2033.8,0.8005]
["bitfinex","ETHUSD",1743045086794,6.06,2034.4,2034.1,4.91605]
["bitfinex","ETHUSD",1743045087021,3.0,2034.4,2034.2,4.798]
["bitfinex","ETHUSD",1743045087218,3.0,2034.4,2034.2,19.298]
["bitfinex","ETHUSD",1743045087430,4.91531,2034.5,2034.2,19.298]
["bitfinex","ETHUSD",1743045087431,8.98183884,2034.6,2034.2,24.21389]
["bitfinex","ETHUSD",1743045087631,3.0,2034.5,2034.2,24.21389]
["bitfinex","ETHUSD",1743045087834,4.06683884,2034.6,2034.2,24.21376]
["bitfinex","ETHUSD",1743045088107,14.25092884,2034.8,2034.4,5.69315]
["bitfinex","ETHUSD",1743045088320,3.0,2034.7,2034.5,4.91519]
["bitfinex","ETHUSD",1743045088525,8.97555884,2035.0,2034.5,4.91519]
["bitfinex","ETHUSD",1743045088727,3.0,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1743045089612,7.91424,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1743045089920,3.27633884,2034.8,2034.4,6.66473834]
["bitfinex","ETHUSD",1743045090337,3.27633884,2034.8,2034.5,4.9152]
["bitfinex","ETHUSD",1743045092209,3.27633884,2034.8,2034.4,6.66473834]
["bitfinex","ETHUSD",1743045092409,3.27633884,2034.8,2034.4,11.58006834]
["bitfinex","ETHUSD",1743045092911,3.27633884,2034.8,2034.4,11.57999834]
["bitfinex","ETHUSD",1743045093544,3.27633884,2034.8,2034.4,8.35277512]
["bitfinex","ETHUSD",1743045094251,3.27633884,2034.6,2034.2,22.675826]
["bitfinex","ETHUSD",1743045094450,3.27633884,2034.4,2034.0,5.67484]
["bitfinex","ETHUSD",1743045094652,7.10643884,2034.4,2034.3,4.785]
["bitfinex","ETHUSD",1743045094854,6.27633884,2034.4,2034.3,4.785]
["bitfinex","ETHUSD",1743045097651,3.0,2034.4,2034.3,4.785]
["bitfinex","ETHUSD",1743045098651,3.0,2034.5,2034.3,9.70068]
["bitfinex","ETHUSD",1743045099024,3.0,2034.5,2034.3,10.51618]
["bitfinex","ETHUSD",1743045099451,3.0,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743045099851,3.0,2034.5,2034.4,19.41545]
["bitfinex","ETHUSD",1743045100054,3.0,2034.5,2034.4,22.408613]
["bitfinex","ETHUSD",1743045100348,3.0,2034.5,2034.4,17.493163]
["bitfinex","ETHUSD",1743045100729,3.0,2034.6,2034.4,17.493163]
["bitfinex","ETHUSD",1743045102478,3.27633884,2034.7,2034.4,22.408573]
["bitfinex","ETHUSD",1743045102763,3.0,2034.8,2034.5,4.91519]
["bitfinex","ETHUSD",1743045102955,3.0,2034.8,2034.4,7.908463]
["bitfinex","ETHUSD",1743045103130,3.0,2034.8,2034.4,4.96444818]
["bitfinex","ETHUSD",1743045103330,3.0,2034.8,2034.5,14.5]
["bitfinex","ETHUSD",1743045103571,3.0,2034.8,2034.5,19.4151]
["bitfinex","ETHUSD",1743045104473,3.0,2034.8,2034.5,14.5]
["bitfinex","ETHUSD",1743045105045,8.94970884,2034.7,2034.3,10.51615]
["bitfinex","ETHUSD",1743045105431,8.94970884,2034.7,2034.4,14.5]
["bitfinex","ETHUSD",1743045105739,10.63614472,2034.7,2034.4,14.5]
["bitfinex","ETHUSD",1743045105959,4.03483884,2034.7,2034.4,4.781]
["bitfinex","ETHUSD",1743045106267,11.19094884,2034.8,2034.4,9.69639]
["bitfinex","ETHUSD",1743045106466,11.19094884,2034.8,2034.5,14.5]
["bitfinex","ETHUSD",1743045108365,6.27633884,2034.8,2034.5,19.41517]
["bitfinex","ETHUSD",1743045108868,3.0,2034.8,2034.5,19.41508]
["bitfinex","ETHUSD",1743045109075,3.0,2034.8,2034.5,22.01000767]
["bitfinex","ETHUSD",1743045109882,3.0,2034.8,2034.5,22.00993767]
["bitfinex","ETHUSD",1743045110558,3.0,2034.8,2034.5,26.92500767]
["bitfinex","ETHUSD",1743045110765,3.0,2034.8,2034.5,22.00993767]
["bitfinex","ETHUSD",1743045112079,3.0,2034.8,2034.5,26.92502767]
["bitfinex","ETHUSD",1743045112374,1.61027788,2035.2,2034.5,26.92502767]
["bitfinex","ETHUSD",1743045112375,5.73306,2036.5,2036.0,0.7717]
["bitfinex","ETHUSD",1743045112590,5.73306,2036.5,2036.1,19.431]
["bitfinex","ETHUSD",1743045112591,0.8225,2036.5,2036.1,19.431]
["bitfinex","ETHUSD",1743045112760,4.91072,2036.4,2036.2,1.4467199]
["bitfinex","ETHUSD",1743045112960,3.27633884,2036.3,2036.2,4.934]
["bitfinex","ETHUSD",1743045114475,3.0,2036.4,2036.2,4.934]
["bitfinex","ETHUSD",1743045114681,0.8225,2036.5,2036.2,4.934]
["bitfinex","ETHUSD",1743045114873,3.8225,2036.5,2036.2,4.934]
["bitfinex","ETHUSD",1743045115082,5.51443788,2036.5,2036.2,4.934]
["bitfinex","ETHUSD",1743045116657,5.51443788,2036.5,2036.2,9.84509]
["bitfinex","ETHUSD",1743045117717,5.51443788,2036.5,2036.2,14.75606]
["bitfinex","ETHUSD",1743045117891,5.51443788,2036.5,2036.2,9.84497]
["bitfinex","ETHUSD",1743045118213,0.8225,2036.5,2036.2,9.84497]
["bitfinex","ETHUSD",1743045118517,0.8225,2036.5,2036.3,4.91075]
["bitfinex","ETHUSD",1743045118677,0.8225,2036.5,2036.2,13.12130884]
["bitfinex","ETHUSD",1743045118874,0.8225,2036.5,2036.2,9.84497]
["bitfinex","ETHUSD",1743045119088,5.733,2036.5,2036.0,4.91136]
["bitfinex","ETHUSD",1743045119289,5.733,2036.5,2036.1,4.919]
["bitfinex","ETHUSD",1743045119711,5.733,2036.5,2036.0,4.91136]
["bitfinex","ETHUSD",1743045120023,4.91074,2036.4,2036.1,4.917]
["bitfinex","ETHUSD",1743045120227,4.91074,2036.4,2036.0,4.91153]
["bitfinex","ETHUSD",1743045120388,4.91074,2036.4,2036.1,4.914]
["bitfinex","ETHUSD",1743045121490,9.82109,2036.5,2036.1,4.914]
["bitfinex","ETHUSD",1743045122224,4.91063,2036.4,2036.1,4.914]
["bitfinex","ETHUSD",1743045123622,4.91063,2036.4,2035.9,14.0713886]
["bitfinex","ETHUSD",1743045123819,4.91063,2036.4,2036.2,4.902]
["bitfinex","ETHUSD",1743045124127,4.9105,2036.5,2036.2,4.902]
["bitfinex","ETHUSD",1743045124727,7.91015,2036.6,2036.2,9.81305]
["bitfinex","ETHUSD",1743045125525,7.91015,2036.6,2036.2,4.902]
["bitfinex","ETHUSD",1743045125709,12.82051,2036.6,2036.2,4.902]
["bitfinex","ETHUSD",1743045126034,4.91075,2036.4,2036.2,4.902]
["bitfinex","ETHUSD",1743045126726,3.27633884,2036.3,2036.2,4.902]
["bitfinex","ETHUSD",1743045132807,3.27633884,2036.3,2036.0,6.31870886]
["bitfinex","ETHUSD",1743045133008,4.07233884,2036.1,2035.6,0.7547]
["bitfinex","ETHUSD",1743045133209,3.27633884,2035.8,2035.6,0.7547]
["bitfinex","ETHUSD",1743045133414,3.27633884,2035.8,2035.7,4.872]
["bitfinex","ETHUSD",1743045133588,3.27633884,2035.8,2035.6,0.7547]
["bitfinex","ETHUSD",1743045133790,3.27633884,2035.8,2035.7,4.873]
["bitfinex","ETHUSD",1743045134032,8.18795884,2036.0,2035.7,6.418293]
["bitfinex","ETHUSD",1743045134710,8.18795884,2036.0,2035.8,4.87]
["bitfinex","ETHUSD",1743045134912,13.09964884,2036.0,2035.8,4.87]
["bitfinex","ETHUSD",1743045135126,13.09967884,2036.0,2035.8,4.87]
["bitfinex","ETHUSD",1743045135328,13.09970884,2036.0,2035.8,4.87]
["bitfinex","ETHUSD",1743045135696,4.91183,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045136235,8.18816884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045136831,3.27633884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045136995,8.18816884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045137200,8.97096884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045138317,4.05913884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045138520,8.97096884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045140327,4.05913884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045140942,8.97096884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045142139,4.05913884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045143358,8.97096884,2035.9,2035.8,4.87]
["bitfinex","ETHUSD",1743045144123,13.88302884,2035.9,2035.5,0.97189769]
["bitfinex","ETHUSD",1743045144350,4.91221,2035.8,2035.6,4.843]
["bitfinex","ETHUSD",1743045145447,8.18886884,2035.7,2035.4,28.339]
["bitfinex","ETHUSD",1743045145633,3.27633884,2035.5,2035.4,28.339]
["bitfinex","ETHUSD",1743045145959,3.27633884,2035.5,2035.4,33.178]
["bitfinex","ETHUSD",1743045146836,8.18874884,2035.7,2035.4,33.178]
["bitfinex","ETHUSD",1743045147367,4.91258,2035.6,2035.4,33.178]
["bitfinex","ETHUSD",1743045148631,8.18912884,2035.5,2035.4,28.339]
["bitfinex","ETHUSD",1743045148846,4.9131,2035.4,2035.3,4.833]
["bitfinex","ETHUSD",1743045149052,8.18943884,2035.4,2035.3,4.833]
["bitfinex","ETHUSD",1743045150145,3.27633884,2035.4,2035.3,4.833]
["bitfinex","ETHUSD",1743045150752,3.27633884,2035.4,2035.1,0.98659738]
["bitfinex","ETHUSD",1743045151057,3.27633884,2035.4,2035.2,4.828]
["bitfinex","ETHUSD",1743045161573,3.27633884,2035.4,2035.3,14.5]
["bitfinex","ETHUSD",1743045162679,3.27633884,2035.7,2035.3,6.70316042]
["bitfinex","ETHUSD",1743045162834,3.27633884,2035.7,2035.4,4.91291]
["bitfinex","ETHUSD",1743045163038,3.27633884,2035.7,2035.5,20.19168]
["bitfinex","ETHUSD",1743045163234,3.27633884,2035.7,2035.5,25.10434]
["bitfinex","ETHUSD",1743045163432,6.27633884,2035.9,2035.6,7.422814]
["bitfinex","ETHUSD",1743045163632,3.27633884,2035.9,2035.7,4.8]
["bitfinex","ETHUSD",1743045165952,3.0,2036.0,2035.8,0.8226]
["bitfinex","ETHUSD",1743045166139,3.27633884,2035.9,2035.8,0.8226]
["bitfinex","ETHUSD",1743045167946,3.27633884,2035.9,2035.7,19.3]
["bitfinex","ETHUSD",1743045168875,3.27633884,2035.9,2035.7,4.8]
["bitfinex","ETHUSD",1743045177904,4.91235,2035.7,2035.4,0.8141]
["bitfinex","ETHUSD",1743045178208,3.27633884,2035.6,2035.5,4.764]
["bitfinex","ETHUSD",1743045181768,3.27633884,2035.6,2035.5,19.264]
["bitfinex","ETHUSD",1743045183116,3.27633884,2035.8,2035.5,24.17679]
["bitfinex","ETHUSD",1743045183610,3.27633884,2035.8,2035.5,24.17678]
["bitfinex","ETHUSD",1743045184696,3.27633884,2035.8,2035.6,4.91241]
["bitfinex","ETHUSD",1743045184897,3.0,2036.1,2035.7,5.73014]
["bitfinex","ETHUSD",1743045185100,4.9109,2036.3,2035.9,5.72983]
["bitfinex","ETHUSD",1743045185304,4.9109,2036.3,2036.0,19.254]
["bitfinex","ETHUSD",1743045185515,3.27633884,2036.2,2036.0,19.254]
["bitfinex","ETHUSD",1743045185680,8.18755884,2036.2,2036.0,19.254]
["bitfinex","ETHUSD",1743045187643,3.27633884,2036.2,2036.0,19.254]
["bitfinex","ETHUSD",1743045188688,3.27633884,2036.2,2036.0,20.21520536]
["bitfinex","ETHUSD",1743045190325,3.27633884,2036.2,2036.0,5.71520536]
["bitfinex","ETHUSD",1743045193933,8.18744884,2036.2,2036.0,5.71520536]
["bitfinex","ETHUSD",1743045195330,8.18744884,2036.2,2036.0,4.754]
["bitfinex","ETHUSD",1743045198337,13.09872884,2036.2,2036.0,4.754]
["bitfinex","ETHUSD",1743045198514,8.18744884,2036.2,2036.0,4.754]
["bitfinex","ETHUSD",1743045199103,3.0,2036.1,2035.7,0.7707]
["bitfinex","ETHUSD",1743045199339,0.7671,2036.1,2035.8,4.732]
["bitfinex","ETHUSD",1743045199732,4.91164,2036.0,2035.8,4.732]
["bitfinex","ETHUSD",1743045200630,3.27633884,2035.9,2035.8,4.732]
["bitfinex","ETHUSD",1743045201245,8.18816884,2035.9,2035.8,4.732]
["bitfinex","ETHUSD",1743045201837,3.27633884,2035.9,2035.8,4.732]
["bitfinex","ETHUSD",1743045203043,4.91083,2036.4,2035.8,8.07339102]
["bitfinex","ETHUSD",1743045203342,3.27633884,2036.4,2036.0,4.91143]
["bitfinex","ETHUSD",1743045203641,3.27633884,2036.4,2036.1,4.91134]
["bitfinex","ETHUSD",1743045204440,8.18696884,2036.4,2036.0,4.91155]
["bitfinex","ETHUSD",1743045205941,3.27633884,2036.4,2036.1,4.91132]
["bitfinex","ETHUSD",1743045206129,3.27633884,2036.4,2036.0,9.82295]
["bitfinex","ETHUSD",1743045206328,3.27633884,2036.4,2036.0,11.6125841]
["bitfinex","ETHUSD",1743045206537,8.18696884,2036.4,2036.0,6.7010941]
["bitfinex","ETHUSD",1743045206845,8.18696884,2036.4,2036.0,6.75020408]
["bitfinex","ETHUSD",1743045207348,8.18696884,2036.4,2036.1,14.5]
["bitfinex","ETHUSD",1743045207544,8.18696884,2036.4,2036.1,15.47858333]
["bitfinex","ETHUSD",1743045207913,4.91063,2036.4,2036.1,15.47858333]
["bitfinex","ETHUSD",1743045208128,8.18696884,2036.4,2036.1,15.47858333]
["bitfinex","ETHUSD",1743045209535,3.27633884,2036.4,2036.1,15.47858333]
["bitfinex","ETHUSD",1743045209738,3.27633884,2036.4,2036.1,17.77960607]
["bitfinex","ETHUSD",1743045210163,3.27633884,2036.4,2036.1,22.69088607]
["bitfinex","ETHUSD",1743045210948,3.27633884,2036.4,2036.1,9.01088607]
["bitfinex","ETHUSD",1743045211551,3.27633884,2036.3,2036.1,17.62102274]
["bitfinex","ETHUSD",1743045212449,3.0,2036.4,2036.2,2.25324327]
["bitfinex","ETHUSD",1743045212663,6.27633884,2036.5,2036.3,4.724]
["bitfinex","ETHUSD",1743045213250,11.97236884,2036.5,2036.4,4.728]
["bitfinex","ETHUSD",1743045214076,3.0,2036.6,2036.4,4.728]
["bitfinex","ETHUSD",1743045214236,11.18650884,2036.6,2036.4,4.728]
["bitfinex","ETHUSD",1743045214441,11.18650884,2036.6,2036.4,7.44245333]
["bitfinex","ETHUSD",1743045215573,11.18650884,2036.6,2036.4,4.728]
["bitfinex","ETHUSD",1743045216743,4.91038,2036.5,2036.4,4.728]
["bitfinex","ETHUSD",1743045216943,4.91038,2036.5,2036.4,19.228]
["bitfinex","ETHUSD",1743045217488,11.18650884,2036.6,2036.4,19.228]
["bitfinex","ETHUSD",1743045218876,16.09674884,2036.6,2036.4,19.228]
["bitfinex","ETHUSD",1743045219039,11.18650884,2036.6,2036.4,19.228]
["bitfinex","ETHUSD",1743045219387,3.0,2036.6,2036.4,21.94245333]
["bitfinex","ETHUSD",1743045219681,8.23578884,2036.9,2036.4,27.64638333]
["bitfinex","ETHUSD",1743045219842,8.23578884,2036.9,2036.5,4.91026]
["bitfinex","ETHUSD",1743045220045,3.0,2036.8,2036.4,27.64636333]
["bitfinex","ETHUSD",1743045220244,3.0,2036.8,2036.5,2.76463633]
["bitfinex","ETHUSD",1743045220887,3.0,2036.8,2036.5,7.67500633]
["bitfinex","ETHUSD",1743045221375,11.18604884,2036.8,2036.5,2.76463633]
["bitfinex","ETHUSD",1743045221588,11.18604884,2036.8,2036.5,3.75390839]
["bitfinex","ETHUSD",1743045221758,8.18625884,2036.7,2036.5,2.76463633]
["bitfinex","ETHUSD",1743045221954,8.18625884,2036.7,2036.6,4.731]
["bitfinex","ETHUSD",1743045222192,4.91017,2036.6,2036.4,14.5]
["bitfinex","ETHUSD",1743045222363,4.91017,2036.6,2036.5,4.731]
["bitfinex","ETHUSD",1743045222565,8.18650884,2036.6,2036.5,4.731]
["bitfinex","ETHUSD",1743045222959,8.18650884,2036.6,2036.2,3.05094327]
["bitfinex","ETHUSD",1743045223164,3.27633884,2036.4,2036.3,4.731]
["bitfinex","ETHUSD",1743045226995,3.27633884,2036.4,2036.3,19.231]
["bitfinex","ETHUSD",1743045227405,3.27633884,2036.5,2036.3,19.231]
["bitfinex","ETHUSD",1743045227565,4.91016,2036.6,2036.3,20.0378]
["bitfinex","ETHUSD",1743045228201,3.0,2036.6,2036.3,20.0378]
["bitfinex","ETHUSD",1743045228365,3.0,2036.6,2036.4,2.59125731]
["bitfinex","ETHUSD",1743045230506,3.0,2036.6,2036.4,17.09125731]
["bitfinex","ETHUSD",1743045231375,7.91017,2036.6,2036.4,17.09125731]
["bitfinex","ETHUSD",1743045231578,7.91017,2036.6,2036.4,14.5]
["bitfinex","ETHUSD",1743045232210,3.27633884,2036.5,2036.4,14.5]
["bitfinex","ETHUSD",1743045232507,8.18671884,2036.5,2036.4,14.5]
["bitfinex","ETHUSD",1743045233011,8.18671884,2036.5,2036.3,4.731]
["bitfinex","ETHUSD",1743045233585,3.27633884,2036.5,2036.3,4.731]
["bitfinex","ETHUSD",1743045233783,3.27633884,2036.5,2036.3,7.81481831]
["bitfinex","ETHUSD",1743045234411,7.91017,2036.6,2036.3,8.61191831]
["bitfinex","ETHUSD",1743045234711,11.18650884,2036.6,2036.3,5.5281]
["bitfinex","ETHUSD",1743045236932,3.27633884,2036.4,2036.3,5.5281]
["bitfinex","ETHUSD",1743045237228,3.27633884,2036.4,2036.3,4.731]
["bitfinex","ETHUSD",1743045239338,4.91053,2036.5,2036.3,4.731]
["bitfinex","ETHUSD",1743045239507,3.27633884,2036.5,2036.3,4.731]
["bitfinex","ETHUSD",1743045239712,3.0,2036.6,2036.4,0.8109]
["bitfinex","ETHUSD",1743045244037,8.18633884,2036.7,2036.4,0.8109]
["bitfinex","ETHUSD",1743045244038,3.0,2036.7,2036.4,1.86110826]
["bitfinex","ETHUSD",1743045244240,4.90967,2036.8,2036.4,1.86110826]
["bitfinex","ETHUSD",1743045244438,3.27633884,2036.7,2036.4,1.91020792]
["bitfinex","ETHUSD",1743045244647,3.27633884,2036.7,2036.4,1.86110826]
["bitfinex","ETHUSD",1743045244852,3.27633884,2036.7,2036.4,1.91020792]
["bitfinex","ETHUSD",1743045245262,8.18624884,2036.7,2036.4,1.91020792]
["bitfinex","ETHUSD",1743045245738,3.27633884,2036.7,2036.4,6.82080792]
["bitfinex","ETHUSD",1743045245940,3.27633884,2036.7,2036.5,1.64625479]
["bitfinex","ETHUSD",1743045247108,8.23577884,2036.9,2036.5,6.55659479]
["bitfinex","ETHUSD",1743045248035,8.23577884,2036.9,2036.5,7.55950139]
["bitfinex","ETHUSD",1743045248438,3.32633884,2036.9,2036.6,5.76386532]
["bitfinex","ETHUSD",1743045249653,3.32633884,2036.9,2036.6,0.85379532]
["bitfinex","ETHUSD",1743045249812,3.32633884,2036.9,2036.6,1.80013982]
["bitfinex","ETHUSD",1743045250953,8.23577884,2036.9,2036.6,1.80013982]
["bitfinex","ETHUSD",1743045252571,3.32633884,2036.9,2036.6,1.80013982]
["bitfinex","ETHUSD",1743045253460,0.05,2036.9,2036.7,4.90989]
["bitfinex","ETHUSD",1743045253768,0.05,2036.9,2036.8,5.5056]
["bitfinex","ETHUSD",1743045254069,0.05,2036.9,2036.8,11.92814997]
["bitfinex","ETHUSD",1743045254371,0.05,2036.9,2036.8,11.87906133]
["bitfinex","ETHUSD",1743045254571,0.05,2036.9,2036.8,6.14680133]
["bitfinex","ETHUSD",1743045254875,3.32633884,2036.9,2036.8,4.683]
["bitfinex","ETHUSD",1743045256339,0.05,2036.9,2036.8,4.683]
["bitfinex","ETHUSD",1743045259151,0.05,2036.9,2036.8,9.59266]
["bitfinex","ETHUSD",1743045259340,0.05,2036.9,2036.8,10.39116]
["bitfinex","ETHUSD",1743045259539,0.05,2036.9,2036.8,12.01589445]
["bitfinex","ETHUSD",1743045261280,0.05,2036.9,2036.8,6.30773445]
["bitfinex","ETHUSD",1743045261442,3.32633884,2036.9,2036.8,6.30773445]
["bitfinex","ETHUSD",1743045261642,0.05,2036.9,2036.8,6.30773445]
["bitfinex","ETHUSD",1743045262378,0.05,2036.9,2036.8,4.683]
["bitfinex","ETHUSD",1743045266180,0.05,2036.9,2036.8,5.4872]
["bitfinex","ETHUSD",1743045266551,0.05,2036.9,2036.8,5.53628919]
["bitfinex","ETHUSD",1743045268387,0.05,2036.9,2036.8,10.44595056]
["bitfinex","ETHUSD",1743045268584,0.05,2036.9,2036.8,10.39686]
["bitfinex","ETHUSD",1743045268788,0.05,2036.9,2036.8,12.02217045]
["bitfinex","ETHUSD",1743045272195,0.05,2036.9,2036.8,12.57217045]
["bitfinex","ETHUSD",1743045275482,0.05,2036.9,2036.8,15.84850929]
["bitfinex","ETHUSD",1743045276955,0.042,2036.9,2036.8,12.57217045]
["bitfinex","ETHUSD",1743045278785,0.042,2036.9,2036.8,12.56317045]
["bitfinex","ETHUSD",1743045282300,0.042,2036.9,2036.8,27.06317045]
["bitfinex","ETHUSD",1743045287602,0.042,2036.9,2036.8,55.38417045]
["bitfinex","ETHUSD",1743045301304,0.042,2036.9,2036.8,52.95366]
["bitfinex","ETHUSD",1743045303029,0.042,2036.9,2036.8,53.72936]
["bitfinex","ETHUSD",1743045305342,0.042,2036.9,2036.8,25.40836]
["bitfinex","ETHUSD",1743045306438,0.042,2036.9,2036.8,19.95966]
["bitfinex","ETHUSD",1743045306742,4.07053884,2036.9,2036.8,19.173]
["bitfinex","ETHUSD",1743045308199,4.07053884,2036.9,2036.8,14.5]
["bitfinex","ETHUSD",1743045308736,4.07053884,2036.9,2036.8,19.173]
["bitfinex","ETHUSD",1743045310120,8.97995884,2036.9,2036.8,19.173]
["bitfinex","ETHUSD",1743045310439,8.97995884,2036.9,2036.8,14.5]
["bitfinex","ETHUSD",1743045310739,8.97995884,2036.9,2036.7,32.993]
["bitfinex","ETHUSD",1743045310740,5.66576,2036.8,2036.7,32.993]
["bitfinex","ETHUSD",1743045310909,12.21843768,2036.8,2036.7,32.993]
["bitfinex","ETHUSD",1743045311105,8.94209884,2036.8,2036.7,47.493]
["bitfinex","ETHUSD",1743045311510,8.94209884,2036.8,2036.7,32.993]
["bitfinex","ETHUSD",1743045311737,0.8286,2036.4,2036.3,0.99213294]
["bitfinex","ETHUSD",1743045311908,4.10493884,2036.4,2036.2,4.673]
["bitfinex","ETHUSD",1743045312108,5.73933,2036.4,2036.3,14.5]
["bitfinex","ETHUSD",1743045312438,9.01566884,2036.4,2036.3,14.5]
["bitfinex","ETHUSD",1743045312947,4.91086,2036.3,2036.2,4.673]
["bitfinex","ETHUSD",1743045313449,4.91086,2036.3,2036.2,19.173]
["bitfinex","ETHUSD",1743045313819,4.91122,2036.2,2035.7,4.9121]
["bitfinex","ETHUSD",1743045314014,4.91122,2036.2,2035.8,7.99751]
["bitfinex","ETHUSD",1743045314015,0.7756,2036.0,2035.8,7.99751]
["bitfinex","ETHUSD",1743045314328,3.27633884,2036.1,2035.9,19.174]
["bitfinex","ETHUSD",1743045314522,0.7555,2036.2,2035.9,24.08566]
["bitfinex","ETHUSD",1743045314739,4.91085,2036.4,2036.0,4.96055208]
["bitfinex","ETHUSD",1743045314740,5.66635,2036.4,2036.0,4.96055208]
["bitfinex","ETHUSD",1743045314927,8.94268884,2036.4,2036.0,4.96055208]
["bitfinex","ETHUSD",1743045315459,8.94268884,2036.4,2036.1,14.5]
["bitfinex","ETHUSD",1743045315828,13.85340884,2036.4,2036.1,14.5]
["bitfinex","ETHUSD",1743045316030,8.94256884,2036.4,2036.1,14.5]
["bitfinex","ETHUSD",1743045316353,13.85332884,2036.4,2036.1,14.5]
["bitfinex","ETHUSD",1743045316520,8.94256884,2036.4,2036.1,14.5]
["bitfinex","ETHUSD",1743045317053,3.27633884,2036.2,2036.1,14.5]
["bitfinex","ETHUSD",1743045319251,8.18743884,2036.2,2036.1,14.5]
["bitfinex","ETHUSD",1743045319457,3.27633884,2036.2,2036.1,14.5]
["bitfinex","ETHUSD",1743045321054,3.27633884,2036.2,2035.9,10.58003738]
["bitfinex","ETHUSD",1743045321254,3.27633884,2036.2,2036.0,1.88154874]
["bitfinex","ETHUSD",1743045321551,3.27633884,2036.2,2036.1,14.5]
["bitfinex","ETHUSD",1743045325252,3.27633884,2036.2,2035.9,10.57998738]
["bitfinex","ETHUSD",1743045325622,3.27633884,2036.2,2036.0,4.91158]
["bitfinex","ETHUSD",1743045325925,3.27633884,2036.2,2036.0,19.41158]
["bitfinex","ETHUSD",1743045326972,3.27633884,2036.2,2036.0,14.5]
["bitfinex","ETHUSD",1743045327887,3.27633884,2036.2,2036.0,19.41157]
["bitfinex","ETHUSD",1743045328171,3.27633884,2036.2,2036.0,15.34696083]
["bitfinex","ETHUSD",1743045331372,3.27633884,2036.2,2036.0,14.5]
["bitfinex","ETHUSD",1743045331683,3.27633884,2036.2,2035.9,0.99434738]
["bitfinex","ETHUSD",1743045331989,3.27633884,2036.0,2035.7,33.24612]
["bitfinex","ETHUSD",1743045332279,3.27633884,2035.8,2035.7,33.79612]
["bitfinex","ETHUSD",1743045332644,3.27633884,2035.8,2035.7,48.29612]
["bitfinex","ETHUSD",1743045332844,3.27633884,2035.8,2035.7,57.7622277]
["bitfinex","ETHUSD",1743045333080,8.98760884,2035.8,2035.7,14.5]
["bitfinex","ETHUSD",1743045333378,8.98773884,2035.8,2035.5,4.675]
["bitfinex","ETHUSD",1743045333555,3.27633884,2035.6,2035.5,4.675]
["bitfinex","ETHUSD",1743045333753,3.27633884,2035.6,2035.5,15.47348136]
["bitfinex","ETHUSD",1743045333937,3.27633884,2035.6,2035.5,20.14848136]
["bitfinex","ETHUSD",1743045336086,3.27633884,2035.6,2035.5,19.175]
["bitfinex","ETHUSD",1743045344497,3.0,2036.1,2035.5,19.69676802]
["bitfinex","ETHUSD",1743045344702,3.27633884,2036.0,2035.8,4.91206]
["bitfinex","ETHUSD",1743045345427,6.27633884,2036.0,2035.9,14.5]
["bitfinex","ETHUSD",1743045348001,11.18802884,2036.0,2035.6,4.91249]
["bitfinex","ETHUSD",1743045348175,3.27633884,2035.8,2035.6,4.91249]
["bitfinex","ETHUSD",1743045348499,3.27633884,2035.8,2035.7,14.5]
["bitfinex","ETHUSD",1743045349090,3.27633884,2035.8,2035.5,14.50025]
["bitfinex","ETHUSD",1743045349300,3.27633884,2035.8,2035.5,9.58761]
["bitfinex","ETHUSD",1743045349609,3.27633884,2035.8,2035.6,19.175]
["bitfinex","ETHUSD",1743045350314,9.01532884,2035.8,2035.7,4.675]
["bitfinex","ETHUSD",1743045360291,8.18842884,2035.8,2035.7,4.675]
["bitfinex","ETHUSD",1743045363527,8.99132884,2035.8,2035.7,4.675]
["bitfinex","ETHUSD",1743045364040,8.99132884,2035.8,2035.2,4.91351]
["bitfinex","ETHUSD",1743045364041,3.0,2035.7,2035.1,0.769]
["bitfinex","ETHUSD",1743045364252,3.27633884,2035.4,2035.2,4.675]
["bitfinex","ETHUSD",1743045364753,3.27633884,2035.4,2035.3,15.48742348]
["bitfinex","ETHUSD",1743045365142,3.27633884,2035.4,2035.3,20.16242348]
["bitfinex","ETHUSD",1743045365653,8.18924884,2035.5,2035.3,20.16242348]
["bitfinex","ETHUSD",1743045365856,3.27633884,2035.4,2035.3,20.16242348]
["bitfinex","ETHUSD",1743045366659,8.18936884,2035.4,2035.3,19.175]
["bitfinex","ETHUSD",1743045368031,8.18936884,2035.4,2035.3,4.675]
["bitfinex","ETHUSD",1743045368354,3.27633884,2035.4,2035.3,4.675]
["bitfinex","ETHUSD",1743045368540,3.27633884,2035.4,2035.3,19.175]
["bitfinex","ETHUSD",1743045368853,8.18936884,2035.4,2035.3,19.175]
["bitfinex","ETHUSD",1743045369755,8.18936884,2035.4,2035.3,4.675]
["bitfinex","ETHUSD",1743045371350,3.27633884,2035.4,2035.3,4.675]
["bitfinex","ETHUSD",1743045372355,8.18936884,2035.4,2035.3,4.675]
["bitfinex","ETHUSD",1743045373723,8.18936884,2035.4,2035.3,19.175]
["bitfinex","ETHUSD",1743045375868,9.57966672,2035.4,2035.3,4.675]
["bitfinex","ETHUSD",1743045376167,4.91352,2035.2,2035.0,28.334]
["bitfinex","ETHUSD",1743045376365,4.91352,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045376679,8.18985884,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045377161,3.27633884,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045377321,8.18963884,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045378021,4.9133,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045379673,6.22356388,2035.3,2035.0,28.334]
["bitfinex","ETHUSD",1743045379846,3.27633884,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045380325,8.18985884,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045380669,5.68,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045380973,11.78856155,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045381273,1.96187155,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045383071,6.87539155,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045385038,1.96187155,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045385234,4.96187155,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045386463,9.87529155,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045386672,1.96187155,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045387880,7.91342,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045388109,4.96187155,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045388383,1.96187155,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045388581,9.87519155,2035.3,2035.1,4.675]
["bitfinex","ETHUSD",1743045388946,1.96187155,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045389176,6.87539155,2035.2,2035.1,4.675]
["bitfinex","ETHUSD",1743045389444,4.914,2035.0,2034.9,1.00559538]
["bitfinex","ETHUSD",1743045389671,6.87587155,2035.0,2034.9,5.68059538]
["bitfinex","ETHUSD",1743045389981,4.91376,2035.1,2034.9,5.68059538]
["bitfinex","ETHUSD",1743045390278,6.87563155,2035.1,2034.9,5.68059538]
["bitfinex","ETHUSD",1743045390497,1.96187155,2035.0,2034.9,5.68059538]
["bitfinex","ETHUSD",1743045391081,4.914,2035.0,2034.9,1.00559538]
["bitfinex","ETHUSD",1743045391287,4.914,2035.0,2034.9,5.68059538]
["bitfinex","ETHUSD",1743045391444,4.91425,2034.9,2034.6,28.348]
["bitfinex","ETHUSD",1743045391642,4.91425,2034.9,2034.7,4.675]
["bitfinex","ETHUSD",1743045391643,8.18485147,2034.9,2034.7,4.675]
["bitfinex","ETHUSD",1743045392188,8.18485147,2034.9,2034.7,5.64121448]
["bitfinex","ETHUSD",1743045394052,3.27060147,2034.9,2034.7,5.64121448]
["bitfinex","ETHUSD",1743045395007,4.914,2035.0,2034.7,5.64121448]
["bitfinex","ETHUSD",1743045396492,9.82819,2035.0,2034.7,5.64121448]
["bitfinex","ETHUSD",1743045396669,3.27060147,2034.9,2034.7,5.64121448]
["bitfinex","ETHUSD",1743045396869,8.18487147,2034.9,2034.7,5.64121448]
["bitfinex","ETHUSD",1743045397267,4.91448,2034.8,2034.6,28.348]
["bitfinex","ETHUSD",1743045397499,3.27060147,2034.7,2034.6,28.348]
["bitfinex","ETHUSD",1743045397657,3.27060147,2034.7,2034.6,33.023]
["bitfinex","ETHUSD",1743045400092,4.91448,2034.8,2034.6,33.023]
["bitfinex","ETHUSD",1743045401810,9.8291,2034.8,2034.6,33.023]
["bitfinex","ETHUSD",1743045402028,9.8291,2034.8,2034.7,14.5]
["bitfinex","ETHUSD",1743045402816,4.91448,2034.8,2034.7,14.5]
["bitfinex","ETHUSD",1743045403826,4.91448,2034.8,2034.6,33.023]
["bitfinex","ETHUSD",1743045403827,9.82918,2034.8,2034.6,33.023]
["bitfinex","ETHUSD",1743045403992,3.27060147,2034.7,2034.6,33.023]
["bitfinex","ETHUSD",1743045404312,3.27060147,2034.7,2034.6,19.175]
["bitfinex","ETHUSD",1743045404619,4.91521,2034.5,2034.1,33.26996]
["bitfinex","ETHUSD",1743045404914,4.91521,2034.5,2034.2,19.176]
["bitfinex","ETHUSD",1743045404915,3.27060147,2034.4,2034.2,19.176]
["bitfinex","ETHUSD",1743045405117,3.27060147,2034.4,2034.3,4.676]
["bitfinex","ETHUSD",1743045405522,4.91521,2034.5,2034.3,4.676]
["bitfinex","ETHUSD",1743045405902,4.91521,2034.5,2034.3,5.65137924]
["bitfinex","ETHUSD",1743045406222,4.91521,2034.5,2034.4,4.676]
["bitfinex","ETHUSD",1743045407927,9.22530215,2034.5,2034.4,4.676]
["bitfinex","ETHUSD",1743045411638,9.22530215,2034.5,2034.4,19.176]
["bitfinex","ETHUSD",1743045413131,4.91555,2034.4,2034.1,29.32796458]
["bitfinex","ETHUSD",1743045413425,4.91555,2034.4,2034.3,4.676]
["bitfinex","ETHUSD",1743045413588,4.91555,2034.4,2034.3,19.176]
["bitfinex","ETHUSD",1743045415491,4.91555,2034.4,2034.1,29.32796458]
["bitfinex","ETHUSD",1743045415839,4.91555,2034.4,2034.1,34.00396458]
["bitfinex","ETHUSD",1743045415840,3.27060147,2034.2,2034.1,34.00396458]
["bitfinex","ETHUSD",1743045417093,8.18653147,2034.2,2034.1,34.00396458]
["bitfinex","ETHUSD",1743045417726,3.27060147,2034.2,2034.1,34.00396458]
["bitfinex","ETHUSD",1743045419626,3.27060147,2034.2,2034.1,48.50396458]
["bitfinex","ETHUSD",1743045419824,4.91581,2034.3,2034.1,48.50396458]
["bitfinex","ETHUSD",1743045419989,8.18611147,2034.4,2034.1,48.50396458]
["bitfinex","ETHUSD",1743045420195,4.91571,2034.3,2034.1,34.00396458]
["bitfinex","ETHUSD",1743045420706,4.91571,2034.3,2034.1,48.50396458]
["bitfinex","ETHUSD",1743045420902,1.96394564,2034.2,2034.1,48.50396458]
["bitfinex","ETHUSD",1743045421108,1.96394564,2034.2,2034.1,34.00396458]
["bitfinex","ETHUSD",1743045421642,1.96394564,2034.3,2034.1,48.50396458]
["bitfinex","ETHUSD",1743045422231,1.96394564,2034.3,2034.1,34.00396458]
["bitfinex","ETHUSD",1743045422641,1.96394564,2034.3,2034.2,14.5]
["bitfinex","ETHUSD",1743045422934,1.96394564,2034.3,2034.1,34.00396458]
["bitfinex","ETHUSD",1743045423333,1.96394564,2034.3,2034.2,14.5]
["bitfinex","ETHUSD",1743045424240,6.87963564,2034.3,2034.2,14.5]
["bitfinex","ETHUSD",1743045424809,6.87963564,2034.3,2034.1,5.64996458]
["bitfinex","ETHUSD",1743045425038,1.96394564,2034.2,2034.1,5.64996458]
["bitfinex","ETHUSD",1743045425343,1.96394564,2034.2,2034.1,20.14996458]
["bitfinex","ETHUSD",1743045426721,1.96394564,2034.3,2034.1,20.14996458]
["bitfinex","ETHUSD",1743045427241,6.87964564,2034.3,2034.1,20.14996458]
["bitfinex","ETHUSD",1743045427550,1.96394564,2034.2,2034.1,20.14996458]
["bitfinex","ETHUSD",1743045433970,13.86128484,2034.2,2034.0,0.01560737]
["bitfinex","ETHUSD",1743045434165,12.60236128,2034.1,2034.0,0.01560737]
["bitfinex","ETHUSD",1743045434335,10.63841564,2034.1,2034.0,0.01560737]
["bitfinex","ETHUSD",1743045434865,11.94935234,2034.1,2034.0,0.01560737]
["bitfinex","ETHUSD",1743045439241,12.31511861,2034.1,2034.0,0.01560737]
["bitfinex","ETHUSD",1743045439457,15.13579347,2034.1,2034.0,0.01560737]
["bitfinex","ETHUSD",1743045453865,4.91748,2033.6,2033.4,4.676]
["bitfinex","ETHUSD",1743045454066,8.19236234,2033.6,2033.4,4.676]
["bitfinex","ETHUSD",1743045455678,8.19250234,2033.5,2033.4,4.676]
["bitfinex","ETHUSD",1743045456479,8.19250234,2033.5,2033.4,19.176]
["bitfinex","ETHUSD",1743045456910,6.88303099,2033.5,2033.4,19.176]
["bitfinex","ETHUSD",1743045457408,6.88303099,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743045457613,6.88303099,2033.5,2033.3,4.676]
["bitfinex","ETHUSD",1743045457784,1.96541099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045457981,1.96541099,2033.4,2033.3,19.176]
["bitfinex","ETHUSD",1743045459913,6.88303099,2033.5,2033.3,19.176]
["bitfinex","ETHUSD",1743045465227,11.80033099,2033.6,2033.3,19.176]
["bitfinex","ETHUSD",1743045465431,4.91765,2033.5,2033.3,19.176]
["bitfinex","ETHUSD",1743045465642,6.88284099,2033.6,2033.3,19.176]
["bitfinex","ETHUSD",1743045466234,4.91715,2033.7,2033.4,0.7977]
["bitfinex","ETHUSD",1743045466397,6.88256099,2033.7,2033.4,0.7977]
["bitfinex","ETHUSD",1743045466812,6.88256099,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743045467130,1.96541099,2033.6,2033.5,14.5]
["bitfinex","ETHUSD",1743045467336,6.88279099,2033.6,2033.5,14.5]
["bitfinex","ETHUSD",1743045468937,4.91762,2033.5,2033.3,4.676]
["bitfinex","ETHUSD",1743045469096,6.88303099,2033.5,2033.3,4.676]
["bitfinex","ETHUSD",1743045469512,6.88303099,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743045471850,6.88303099,2033.5,2033.3,4.676]
["bitfinex","ETHUSD",1743045481478,1.96541099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045481772,6.88328099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045482348,1.96541099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045483377,6.88328099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045485949,1.96541099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045486562,6.88328099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045487482,1.96541099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045489353,6.88328099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045490087,1.96541099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045491268,6.88328099,2033.4,2033.3,4.676]
["bitfinex","ETHUSD",1743045493775,6.88328099,2033.4,2033.1,0.97337983]
["bitfinex","ETHUSD",1743045493975,6.88376099,2033.2,2033.0,0.7681]
["bitfinex","ETHUSD",1743045494171,1.96541099,2033.1,2033.0,0.7681]
["bitfinex","ETHUSD",1743045494370,6.88410099,2033.1,2033.0,4.675]
["bitfinex","ETHUSD",1743045495067,0.7814,2033.0,2032.7,0.97108516]
["bitfinex","ETHUSD",1743045495371,6.88478099,2032.8,2032.3,5.67182]
["bitfinex","ETHUSD",1743045495574,1.96541099,2032.8,2032.5,0.816]
["bitfinex","ETHUSD",1743045495885,1.96541099,2032.9,2032.6,4.675]
["bitfinex","ETHUSD",1743045496099,1.96541099,2032.8,2032.6,4.675]
["bitfinex","ETHUSD",1743045498086,1.96541099,2032.7,2032.5,5.73583]
["bitfinex","ETHUSD",1743045498284,1.96541099,2032.7,2032.6,4.675]
["bitfinex","ETHUSD",1743045498484,1.96541099,2032.7,2032.5,5.73583]
["bitfinex","ETHUSD",1743045498688,1.96541099,2032.8,2032.6,4.675]
["bitfinex","ETHUSD",1743045498864,1.96541099,2032.8,2032.6,9.5947]
["bitfinex","ETHUSD",1743045499263,1.96541099,2032.8,2032.6,4.675]
["bitfinex","ETHUSD",1743045501603,1.96541099,2032.9,2032.7,0.7938]
["bitfinex","ETHUSD",1743045502198,1.96541099,2032.8,2032.7,0.7938]
["bitfinex","ETHUSD",1743045503404,1.96541099,2032.9,2032.7,0.7938]
["bitfinex","ETHUSD",1743045507810,1.96541099,2032.8,2032.7,0.7938]
["bitfinex","ETHUSD",1743045511975,8.85024198,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045512178,3.34236419,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045512379,1.96541099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045515537,6.88473099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045516504,1.96541099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045518909,6.88473099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045519443,1.96541099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045522039,1.96541099,2032.8,2032.7,19.176]
["bitfinex","ETHUSD",1743045524952,1.96541099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045525551,1.96541099,2032.8,2032.7,19.176]
["bitfinex","ETHUSD",1743045526647,6.88473099,2032.8,2032.7,19.176]
["bitfinex","ETHUSD",1743045527149,1.96541099,2032.8,2032.7,19.176]
["bitfinex","ETHUSD",1743045528428,1.96541099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045529050,1.96541099,2032.8,2032.7,19.176]
["bitfinex","ETHUSD",1743045529757,6.88473099,2032.8,2032.7,19.176]
["bitfinex","ETHUSD",1743045530267,1.96541099,2032.8,2032.7,19.176]
["bitfinex","ETHUSD",1743045531961,1.96541099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045532950,6.88473099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045534637,1.96541099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045536238,6.88473099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045536961,6.88473099,2032.8,2032.7,19.176]
["bitfinex","ETHUSD",1743045537563,6.88473099,2032.8,2032.7,4.676]
["bitfinex","ETHUSD",1743045538232,5.19263608,2032.8,2032.4,1.00559098]
["bitfinex","ETHUSD",1743045538434,6.88545099,2032.5,2032.4,1.00559098]
["bitfinex","ETHUSD",1743045538746,6.88545099,2032.5,2032.4,5.68059098]
["bitfinex","ETHUSD",1743045539246,6.88523099,2032.6,2032.4,5.68059098]
["bitfinex","ETHUSD",1743045539435,1.96541099,2032.5,2032.4,5.68059098]
["bitfinex","ETHUSD",1743045539644,6.88523099,2032.6,2032.4,5.68059098]
["bitfinex","ETHUSD",1743045540247,1.96541099,2032.6,2032.4,5.68059098]
["bitfinex","ETHUSD",1743045540648,7.64387099,2032.7,2032.4,5.68059098]
["bitfinex","ETHUSD",1743045540944,12.56364099,2032.7,2032.4,5.68059098]
["bitfinex","ETHUSD",1743045541590,6.88521099,2032.6,2032.4,5.68059098]
["bitfinex","ETHUSD",1743045542084,1.96541099,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743045544550,6.88497099,2032.7,2032.5,14.5]
["bitfinex","ETHUSD",1743045544990,1.96541099,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743045546569,1.96541099,2032.7,2032.5,14.5]
["bitfinex","ETHUSD",1743045546885,1.96541099,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743045547709,9.06,2033.0,2032.6,0.8133]
["bitfinex","ETHUSD",1743045547710,6.06,2033.0,2032.6,0.8133]
["bitfinex","ETHUSD",1743045547993,1.96541099,2032.9,2032.6,0.8133]
["bitfinex","ETHUSD",1743045548177,1.96541099,2032.8,2032.6,0.8133]
["bitfinex","ETHUSD",1743045548585,1.96541099,2032.8,2032.7,14.5]
["bitfinex","ETHUSD",1743045549268,6.88450099,2032.9,2032.7,14.5]
["bitfinex","ETHUSD",1743045553401,6.88450099,2032.9,2032.6,0.8133]
["bitfinex","ETHUSD",1743045553866,1.96541099,2032.8,2032.6,0.8133]
["bitfinex","ETHUSD",1743045555300,6.88450099,2032.9,2032.6,0.8133]
["bitfinex","ETHUSD",1743045556203,1.96541099,2032.9,2032.6,5.733]
["bitfinex","ETHUSD",1743045556402,6.88435099,2033.0,2032.6,5.733]
["bitfinex","ETHUSD",1743045557467,3.0,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1743045557666,4.96541099,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1743045558192,9.62466198,2032.8,2032.7,4.674]
["bitfinex","ETHUSD",1743045558506,7.65925099,2032.8,2032.7,4.674]
["bitfinex","ETHUSD",1743045559103,4.91961,2032.7,2032.4,16.32369098]
["bitfinex","ETHUSD",1743045559268,1.96541099,2032.5,2032.4,14.5]
["bitfinex","ETHUSD",1743045559468,1.96541099,2032.5,2032.4,19.174]
["bitfinex","ETHUSD",1743045560188,6.88545099,2032.5,2032.4,19.174]
["bitfinex","ETHUSD",1743045560391,1.96541099,2032.5,2032.4,19.174]
["bitfinex","ETHUSD",1743045560605,6.88533099,2032.6,2032.4,19.174]
["bitfinex","ETHUSD",1743045560907,1.96541099,2032.9,2032.5,0.8306]
["bitfinex","ETHUSD",1743045561078,6.88465099,2032.9,2032.5,0.8306]
["bitfinex","ETHUSD",1743045561475,6.88465099,2032.9,2032.5,5.75061]
["bitfinex","ETHUSD",1743045562103,11.80393099,2032.9,2032.5,5.75061]
["bitfinex","ETHUSD",1743045562300,11.80385099,2032.9,2032.5,5.75061]
["bitfinex","ETHUSD",1743045562467,1.96541099,2032.8,2032.5,5.75061]
["bitfinex","ETHUSD",1743045562794,11.80385099,2032.9,2032.6,14.5]
["bitfinex","ETHUSD",1743045563203,6.88473099,2032.8,2032.6,14.5]
["bitfinex","ETHUSD",1743045567223,1.96541099,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743045568338,6.88500099,2032.7,2032.4,0.7655]
["bitfinex","ETHUSD",1743045568522,6.88500099,2032.7,2032.5,4.673]
["bitfinex","ETHUSD",1743045569017,6.88521099,2032.6,2032.5,4.673]
["bitfinex","ETHUSD",1743045573122,6.88521099,2032.6,2032.5,19.173]
["bitfinex","ETHUSD",1743045574800,1.96541099,2032.6,2032.5,19.173]
["bitfinex","ETHUSD",1743045575002,6.88501099,2032.7,2032.5,19.173]
["bitfinex","ETHUSD",1743045576133,6.88501099,2032.7,2032.5,4.673]
["bitfinex","ETHUSD",1743045576633,6.88501099,2032.7,2032.5,19.173]
["bitfinex","ETHUSD",1743045579735,6.88501099,2032.7,2032.5,4.673]
["bitfinex","ETHUSD",1743045580097,6.88501099,2032.7,2032.5,19.173]
["bitfinex","ETHUSD",1743045583236,6.88501099,2032.7,2032.5,4.673]
["bitfinex","ETHUSD",1743045583831,6.88501099,2032.7,2032.5,19.173]
["bitfinex","ETHUSD",1743045585854,11.80479099,2032.7,2032.5,19.173]
["bitfinex","ETHUSD",1743045586035,6.88521099,2032.6,2032.5,19.173]
["bitfinex","ETHUSD",1743045586599,1.96541099,2032.6,2032.5,19.173]
["bitfinex","ETHUSD",1743045586799,13.06677009,2032.7,2032.5,4.673]
["bitfinex","ETHUSD",1743045586995,1.96541099,2032.6,2032.5,4.673]
["bitfinex","ETHUSD",1743045591969,6.88521099,2032.6,2032.5,4.673]
["bitfinex","ETHUSD",1743045596960,8.27339,2032.6,2032.4,4.672]
["bitfinex","ETHUSD",1743045597337,6.88521099,2032.6,2032.4,4.672]
["bitfinex","ETHUSD",1743045598162,4.9198,2032.6,2032.4,4.672]
["bitfinex","ETHUSD",1743045598573,11.80477099,2032.7,2032.4,4.672]
["bitfinex","ETHUSD",1743045598773,11.80471099,2032.7,2032.4,4.672]
["bitfinex","ETHUSD",1743045599167,9.83928,2032.7,2032.4,4.672]
["bitfinex","ETHUSD",1743045599469,9.8393,2032.7,2032.4,4.672]
["bitfinex","ETHUSD",1743045599665,4.9196,2032.7,2032.4,4.672]
["bitfinex","ETHUSD",1743045599869,6.88501099,2032.7,2032.4,4.672]
["bitfinex","ETHUSD",1743045600070,3.0,2032.9,2032.5,0.7501]
["bitfinex","ETHUSD",1743045600071,4.91911,2032.9,2032.5,0.7501]
["bitfinex","ETHUSD",1743045600235,6.88452099,2032.9,2032.5,0.7501]
["bitfinex","ETHUSD",1743045600566,1.96541099,2032.9,2032.5,5.66995]
["bitfinex","ETHUSD",1743045600774,1.96541099,2032.9,2032.5,10.58983]
["bitfinex","ETHUSD",1743045600946,6.88430099,2033.0,2032.5,10.58983]
["bitfinex","ETHUSD",1743045601277,1.96541099,2032.9,2032.5,10.58983]
["bitfinex","ETHUSD",1743045601571,6.88451099,2032.9,2032.5,5.66995]
["bitfinex","ETHUSD",1743045603076,6.88451099,2032.9,2032.6,1.00873712]
["bitfinex","ETHUSD",1743045606285,1.96541099,2032.9,2032.6,1.00873712]
["bitfinex","ETHUSD",1743045606446,4.91889,2033.0,2032.6,7.91489508]
["bitfinex","ETHUSD",1743045606646,4.91889,2033.0,2032.7,0.8216]
["bitfinex","ETHUSD",1743045606981,3.0,2033.0,2032.7,5.74115]
["bitfinex","ETHUSD",1743045607365,6.06,2033.2,2032.9,0.8216]
["bitfinex","ETHUSD",1743045607564,6.06,2033.2,2032.9,10.4116]
["bitfinex","ETHUSD",1743045607886,6.06,2033.2,2032.9,5.4926]
["bitfinex","ETHUSD",1743045607887,8.02541099,2033.2,2032.9,5.4926]
["bitfinex","ETHUSD",1743045608574,6.06,2033.2,2032.9,5.4926]
["bitfinex","ETHUSD",1743045608945,8.02541099,2033.2,2032.9,5.4926]
["bitfinex","ETHUSD",1743045609145,6.06,2033.2,2032.9,5.4926]
["bitfinex","ETHUSD",1743045609346,6.06,2033.2,2032.9,12.1412451]
["bitfinex","ETHUSD",1743045610670,3.0,2033.2,2032.9,12.1412451]
["bitfinex","ETHUSD",1743045613194,3.0,2033.2,2032.9,14.10665609]
["bitfinex","ETHUSD",1743045613441,3.0,2033.4,2033.1,5.71895]
["bitfinex","ETHUSD",1743045613696,6.88307099,2033.5,2033.1,8.61229253]
["bitfinex","ETHUSD",1743045613861,6.88307099,2033.5,2033.1,3.69384253]
["bitfinex","ETHUSD",1743045614064,1.96541099,2033.4,2033.1,1.78855329]
["bitfinex","ETHUSD",1743045614265,6.88331099,2033.4,2033.1,1.78855329]
["bitfinex","ETHUSD",1743045615709,1.96541099,2033.4,2033.1,1.78855329]
["bitfinex","ETHUSD",1743045615926,1.96541099,2033.4,2033.1,6.70710329]
["bitfinex","ETHUSD",1743045616408,1.96541099,2033.5,2033.3,0.7702]
["bitfinex","ETHUSD",1743045616906,1.96541099,2033.5,2033.4,4.67]
["bitfinex","ETHUSD",1743045617085,9.88283099,2033.6,2033.4,4.67]
["bitfinex","ETHUSD",1743045617711,3.0,2033.6,2033.4,4.67]
["bitfinex","ETHUSD",1743045617899,6.88275099,2033.7,2033.4,4.67]
["bitfinex","ETHUSD",1743045617900,7.91731,2033.7,2033.4,4.67]
["bitfinex","ETHUSD",1743045618099,12.94235099,2033.8,2033.4,10.51278835]
["bitfinex","ETHUSD",1743045619098,2.75951099,2034.1,2033.5,2.78578633]
["bitfinex","ETHUSD",1743045619415,6.88210099,2033.9,2033.5,5.68868]
["bitfinex","ETHUSD",1743045620531,4.91669,2033.9,2033.5,5.68868]
["bitfinex","ETHUSD",1743045620820,6.88210099,2033.9,2033.5,7.50538593]
["bitfinex","ETHUSD",1743045620986,6.88210099,2033.9,2033.5,8.50502138]
["bitfinex","ETHUSD",1743045621507,1.96541099,2033.6,2033.2,0.807]
["bitfinex","ETHUSD",1743045621817,6.88337099,2033.4,2033.3,4.669]
["bitfinex","ETHUSD",1743045622119,3.0,2033.5,2033.3,5.4694]
["bitfinex","ETHUSD",1743045622611,6.88275099,2033.7,2033.3,10.38751]
["bitfinex","ETHUSD",1743045622813,4.96541099,2033.6,2033.3,10.38751]
["bitfinex","ETHUSD",1743045623020,3.0,2033.6,2033.3,5.4694]
["bitfinex","ETHUSD",1743045625026,11.19281616,2033.6,2033.3,5.4694]
["bitfinex","ETHUSD",1743045625790,7.91751,2033.6,2033.3,5.4694]
["bitfinex","ETHUSD",1743045628141,3.0,2033.6,2033.3,5.4694]
["bitfinex","ETHUSD",1743045629138,3.0,2033.6,2033.3,10.38749]
["bitfinex","ETHUSD",1743045629432,8.97144616,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1743045630003,4.91717,2033.7,2033.3,10.91726399]
["bitfinex","ETHUSD",1743045630444,4.91717,2033.7,2033.3,15.83527399]
["bitfinex","ETHUSD",1743045630742,4.91717,2033.7,2033.3,10.91718399]
["bitfinex","ETHUSD",1743045632051,4.91717,2033.7,2033.3,15.83520399]
["bitfinex","ETHUSD",1743045632211,4.91717,2033.7,2033.3,15.83519399]
["bitfinex","ETHUSD",1743045633219,4.91694,2033.8,2033.4,6.5012894]
["bitfinex","ETHUSD",1743045634549,4.91694,2033.8,2033.4,6.55046329]
["bitfinex","ETHUSD",1743045634705,4.91694,2033.8,2033.4,6.5012894]
["bitfinex","ETHUSD",1743045635747,9.83395,2033.8,2033.4,6.5012894]
["bitfinex","ETHUSD",1743045636343,4.91694,2033.8,2033.4,6.5012894]
["bitfinex","ETHUSD",1743045636842,8.19224616,2033.8,2033.4,6.5012894]
["bitfinex","ETHUSD",1743045637241,8.19224616,2033.8,2033.5,0.96108283]
["bitfinex","ETHUSD",1743045638037,13.10936616,2033.8,2033.5,0.96108283]
["bitfinex","ETHUSD",1743045638345,13.10930616,2033.8,2033.5,0.96108283]
["bitfinex","ETHUSD",1743045639249,8.19224616,2033.8,2033.5,0.96108283]
["bitfinex","ETHUSD",1743045641448,3.27530616,2033.7,2033.5,0.96108283]
["bitfinex","ETHUSD",1743045642343,3.27530616,2033.7,2033.5,0.71108283]
["bitfinex","ETHUSD",1743045642548,3.27530616,2033.7,2033.5,15.21108283]
["bitfinex","ETHUSD",1743045643153,8.19224616,2033.8,2033.6,0.7845]
["bitfinex","ETHUSD",1743045643651,8.19224616,2033.8,2033.5,15.21108283]
["bitfinex","ETHUSD",1743045644855,1.9650414,2033.7,2033.5,15.21108283]
["bitfinex","ETHUSD",1743045649317,6.8819814,2033.8,2033.5,15.21108283]
["bitfinex","ETHUSD",1743045649654,1.9650414,2033.8,2033.5,15.21108283]
["bitfinex","ETHUSD",1743045650931,1.9650414,2033.8,2033.5,20.12860283]
["bitfinex","ETHUSD",1743045651324,1.9650414,2033.8,2033.5,23.42806065]
["bitfinex","ETHUSD",1743045652126,1.9650414,2033.8,2033.5,18.51054065]
["bitfinex","ETHUSD",1743045652437,3.8324,2034.0,2033.5,18.51054065]
["bitfinex","ETHUSD",1743045652438,1.9650414,2033.6,2033.5,14.5]
["bitfinex","ETHUSD",1743045652637,4.91763,2033.5,2033.3,4.666]
["bitfinex","ETHUSD",1743045652853,1.9650414,2033.4,2033.3,4.666]
["bitfinex","ETHUSD",1743045653155,1.9650414,2033.5,2033.3,19.166]
["bitfinex","ETHUSD",1743045653352,1.9650414,2033.5,2033.3,20.17353582]
["bitfinex","ETHUSD",1743045654856,1.9650414,2033.4,2033.3,20.17353582]
["bitfinex","ETHUSD",1743045656868,4.91872,2033.1,2032.7,5.68046]
["bitfinex","ETHUSD",1743045657025,1.9650414,2032.9,2032.7,0.761]
["bitfinex","ETHUSD",1743045657362,1.9650414,2032.9,2032.7,14.5]
["bitfinex","ETHUSD",1743045657363,6.8845214,2032.8,2032.7,14.5]
["bitfinex","ETHUSD",1743045658257,11.8040714,2032.8,2032.5,4.666]
["bitfinex","ETHUSD",1743045658483,1.9650414,2032.7,2032.5,4.666]
["bitfinex","ETHUSD",1743045658662,1.9650414,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743045658834,6.8846014,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743045659159,4.91989,2032.6,2032.4,4.667]
["bitfinex","ETHUSD",1743045659354,1.9650414,2032.5,2032.4,4.667]
["bitfinex","ETHUSD",1743045659528,1.9650414,2032.6,2032.4,19.167]
["bitfinex","ETHUSD",1743045660167,6.8848514,2032.6,2032.4,19.167]
["bitfinex","ETHUSD",1743045660861,4.91981,2032.6,2032.4,19.167]
["bitfinex","ETHUSD",1743045664355,5.71751,2032.6,2032.4,19.167]
["bitfinex","ETHUSD",1743045664555,8.19838193,2032.6,2032.4,19.167]
["bitfinex","ETHUSD",1743045664973,4.91981,2032.6,2032.4,19.167]
["bitfinex","ETHUSD",1743045669983,4.91981,2032.6,2032.4,14.5]
["bitfinex","ETHUSD",1743045670160,8.19861193,2032.5,2032.4,19.167]
["bitfinex","ETHUSD",1743045670352,8.95201193,2032.5,2032.4,19.167]
["bitfinex","ETHUSD",1743045672175,8.95201193,2032.5,2032.4,14.5]
["bitfinex","ETHUSD",1743045672690,4.92072,2032.3,2032.1,0.05]
["bitfinex","ETHUSD",1743045672858,8.19934193,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045673578,3.27857193,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045673887,4.92077,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045674076,8.19934193,2032.2,2032.1,1.04197256]
["bitfinex","ETHUSD",1743045675256,9.02014193,2032.2,2032.1,1.04197256]
["bitfinex","ETHUSD",1743045676469,10.41422112,2032.2,2032.1,1.04197256]
["bitfinex","ETHUSD",1743045676668,9.59342112,2032.2,2032.1,1.04197256]
["bitfinex","ETHUSD",1743045676866,7.9201,2032.5,2032.1,1.04197256]
["bitfinex","ETHUSD",1743045677178,3.0,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743045683005,4.96775123,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743045684108,1.96775123,2032.4,2032.2,14.5]
["bitfinex","ETHUSD",1743045684295,1.96775123,2032.4,2032.2,19.42065]
["bitfinex","ETHUSD",1743045684910,1.96775123,2032.7,2032.3,0.8281]
["bitfinex","ETHUSD",1743045685117,1.96775123,2032.6,2032.4,4.92014]
["bitfinex","ETHUSD",1743045685275,1.96775123,2032.5,2032.3,0.8281]
["bitfinex","ETHUSD",1743045685476,1.96775123,2032.4,2032.3,0.8281]
["bitfinex","ETHUSD",1743045685782,1.96775123,2032.4,2032.2,4.92063]
["bitfinex","ETHUSD",1743045685983,1.96775123,2032.4,2032.3,14.5]
["bitfinex","ETHUSD",1743045686191,9.83987,2032.6,2032.3,14.5]
["bitfinex","ETHUSD",1743045686382,2.75695123,2032.4,2032.3,14.5]
["bitfinex","ETHUSD",1743045687089,3.27945959,2032.4,2032.1,10.62993256]
["bitfinex","ETHUSD",1743045687471,3.27945959,2032.4,2032.2,14.5]
["bitfinex","ETHUSD",1743045687903,8.96618959,2032.6,2032.2,15.2955]
["bitfinex","ETHUSD",1743045688205,8.96618959,2032.6,2032.2,20.21625]
["bitfinex","ETHUSD",1743045689500,4.04635959,2032.6,2032.2,23.31283636]
["bitfinex","ETHUSD",1743045689695,8.96618959,2032.6,2032.2,23.31268636]
["bitfinex","ETHUSD",1743045691103,3.27945959,2032.4,2032.2,18.39208636]
["bitfinex","ETHUSD",1743045691308,3.27945959,2032.4,2032.2,14.5]
["bitfinex","ETHUSD",1743045693912,3.27945959,2032.4,2032.1,10.62995256]
["bitfinex","ETHUSD",1743045694410,3.27945959,2032.4,2032.1,25.12995256]
["bitfinex","ETHUSD",1743045694910,8.19988959,2032.4,2032.1,20.20897256]
["bitfinex","ETHUSD",1743045695092,8.99648959,2032.4,2032.1,20.20897256]
["bitfinex","ETHUSD",1743045695291,4.07605959,2032.4,2032.1,20.20897256]
["bitfinex","ETHUSD",1743045695676,3.27945959,2032.2,2032.1,20.20897256]
["bitfinex","ETHUSD",1743045696082,3.27945959,2032.2,2032.1,23.22606792]
["bitfinex","ETHUSD",1743045697903,3.27945959,2032.2,2032.1,20.20897256]
["bitfinex","ETHUSD",1743045699515,4.07605959,2032.4,2032.1,20.20897256]
["bitfinex","ETHUSD",1743045700833,8.99634959,2032.4,2032.1,20.20897256]
["bitfinex","ETHUSD",1743045702232,8.19974959,2032.4,2032.1,20.98587256]
["bitfinex","ETHUSD",1743045705910,8.19974959,2032.4,2032.1,20.20897256]
["bitfinex","ETHUSD",1743045707130,8.19974959,2032.4,2032.1,5.70897256]
["bitfinex","ETHUSD",1743045707295,8.19974959,2032.4,2032.1,1.04197256]
["bitfinex","ETHUSD",1743045707499,8.19974959,2032.4,2032.1,5.70797256]
["bitfinex","ETHUSD",1743045710444,3.27945959,2032.4,2032.1,11.40657256]
["bitfinex","ETHUSD",1743045710743,3.27945959,2032.4,2032.2,4.92074]
["bitfinex","ETHUSD",1743045711228,3.27945959,2032.4,2032.1,14.50140392]
["bitfinex","ETHUSD",1743045711434,4.92006,2032.5,2032.1,14.50140392]
["bitfinex","ETHUSD",1743045711840,4.92006,2032.5,2032.2,14.5]
["bitfinex","ETHUSD",1743045713735,9.84033,2032.5,2032.2,14.5]
["bitfinex","ETHUSD",1743045714035,3.27945959,2032.4,2032.2,14.5]
["bitfinex","ETHUSD",1743045715008,1.96757444,2032.4,2032.2,14.5]
["bitfinex","ETHUSD",1743045717036,1.96757444,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743045718551,1.96757444,2032.3,2032.1,5.70797256]
["bitfinex","ETHUSD",1743045718837,1.96757444,2032.2,2032.1,5.70797256]
["bitfinex","ETHUSD",1743045719234,1.96757444,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045719235,10.11494032,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045719435,8.14736588,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045720027,8.91086588,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045720407,3.99009588,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045720617,1.96757444,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045720954,12.01984085,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045729749,6.06,2032.4,2032.2,0.7719]
["bitfinex","ETHUSD",1743045729955,3.0,2032.3,2032.2,0.7719]
["bitfinex","ETHUSD",1743045730142,3.0,2032.3,2032.2,7.4741801]
["bitfinex","ETHUSD",1743045730342,9.34077085,2032.4,2032.2,7.4741801]
["bitfinex","ETHUSD",1743045730957,8.20094085,2032.5,2032.2,7.4741801]
["bitfinex","ETHUSD",1743045731849,8.20093085,2032.5,2032.2,7.4741801]
["bitfinex","ETHUSD",1743045732441,8.20060085,2032.6,2032.2,7.4741801]
["bitfinex","ETHUSD",1743045732643,3.0,2032.6,2032.3,2.79157381]
["bitfinex","ETHUSD",1743045732846,4.91974,2032.7,2032.4,0.8321]
["bitfinex","ETHUSD",1743045733025,8.19998085,2032.9,2032.4,5.75238]
["bitfinex","ETHUSD",1743045733225,4.91932,2032.8,2032.4,5.75238]
["bitfinex","ETHUSD",1743045733767,3.0,2032.7,2032.4,5.75238]
["bitfinex","ETHUSD",1743045734052,7.91962,2032.7,2032.5,1.34643638]
["bitfinex","ETHUSD",1743045734227,11.20039085,2032.7,2032.4,0.8321]
["bitfinex","ETHUSD",1743045734960,6.28077085,2032.8,2032.4,5.8015783]
["bitfinex","ETHUSD",1743045735629,4.91884,2033.0,2032.6,0.8318]
["bitfinex","ETHUSD",1743045735823,4.91836,2033.2,2032.7,9.58441]
["bitfinex","ETHUSD",1743045736028,8.19913085,2033.2,2032.8,0.7888]
["bitfinex","ETHUSD",1743045736253,8.19913085,2033.2,2032.8,2.318079]
["bitfinex","ETHUSD",1743045736864,3.28077085,2033.1,2032.8,2.318079]
["bitfinex","ETHUSD",1743045737452,8.19936085,2033.1,2032.8,2.318079]
["bitfinex","ETHUSD",1743045738966,8.19936085,2033.1,2032.9,0.0137468]
["bitfinex","ETHUSD",1743045739631,3.28077085,2033.1,2032.8,5.70812]
["bitfinex","ETHUSD",1743045739830,8.19913085,2033.2,2032.9,1.62777553]
["bitfinex","ETHUSD",1743045740163,3.0,2033.2,2032.9,1.62777553]
["bitfinex","ETHUSD",1743045740474,7.91811,2033.3,2033.0,0.7528]
["bitfinex","ETHUSD",1743045740763,11.19888085,2033.3,2033.0,0.7528]
["bitfinex","ETHUSD",1743045741533,3.0,2033.3,2033.0,5.67151]
["bitfinex","ETHUSD",1743045741731,8.74851085,2033.5,2033.1,6.14035655]
["bitfinex","ETHUSD",1743045741967,8.74850085,2033.5,2033.2,4.664]
["bitfinex","ETHUSD",1743045742143,8.19864085,2033.4,2033.2,4.664]
["bitfinex","ETHUSD",1743045743054,8.19864085,2033.4,2033.2,19.164]
["bitfinex","ETHUSD",1743045743668,8.19864085,2033.4,2033.2,4.664]
["bitfinex","ETHUSD",1743045746466,3.28077085,2033.4,2033.2,4.664]
["bitfinex","ETHUSD",1743045746666,8.74850085,2033.5,2033.2,5.47851739]
["bitfinex","ETHUSD",1743045747330,8.74850085,2033.5,2033.2,4.664]
["bitfinex","ETHUSD",1743045747546,13.66628085,2033.5,2033.2,4.664]
["bitfinex","ETHUSD",1743045747875,3.28077085,2033.4,2033.2,4.664]
["bitfinex","ETHUSD",1743045748667,8.19864085,2033.4,2033.2,4.664]
["bitfinex","ETHUSD",1743045749366,3.28077085,2033.4,2033.2,4.664]
["bitfinex","ETHUSD",1743045750636,0.55,2033.5,2033.3,0.8284]
["bitfinex","ETHUSD",1743045750968,0.55,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1743045751175,0.55,2033.5,2033.4,6.29627]
["bitfinex","ETHUSD",1743045755651,0.55,2033.5,2033.4,7.27788986]
["bitfinex","ETHUSD",1743045755839,0.55,2033.5,2033.4,9.13842509]
["bitfinex","ETHUSD",1743045757954,0.55,2033.5,2033.4,12.46836604]
["bitfinex","ETHUSD",1743045758154,0.55,2033.5,2033.4,12.41919594]
["bitfinex","ETHUSD",1743045758880,0.55,2033.5,2033.4,9.13842509]
["bitfinex","ETHUSD",1743045759045,0.55,2033.5,2033.4,9.18759303]
["bitfinex","ETHUSD",1743045759670,0.55,2033.5,2033.4,12.46836388]
["bitfinex","ETHUSD",1743045759876,0.55,2033.5,2033.4,12.41919594]
["bitfinex","ETHUSD",1743045761202,0.55,2033.5,2033.4,9.13842509]
["bitfinex","ETHUSD",1743045761694,0.55,2033.5,2033.4,12.468364]
["bitfinex","ETHUSD",1743045761860,0.55,2033.5,2033.4,26.91919594]
["bitfinex","ETHUSD",1743045763274,0.55,2033.5,2033.4,29.91919594]
["bitfinex","ETHUSD",1743045765994,0.55,2033.5,2033.4,58.29019594]
["bitfinex","ETHUSD",1743045772588,0.55,2033.5,2033.4,55.00942509]
["bitfinex","ETHUSD",1743045775194,0.55,2033.5,2033.4,52.00942509]
["bitfinex","ETHUSD",1743045775497,0.55,2033.5,2033.4,51.18102509]
["bitfinex","ETHUSD",1743045775701,0.55,2033.5,2033.4,22.81002509]
["bitfinex","ETHUSD",1743045776565,0.55,2033.5,2033.4,27.46802509]
["bitfinex","ETHUSD",1743045780560,0.55,2033.5,2033.4,31.55039594]
["bitfinex","ETHUSD",1743045781081,0.7531,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1743045781280,3.7531,2034.3,2034.0,9.57442]
["bitfinex","ETHUSD",1743045782090,3.7531,2034.3,2034.0,14.49055]
["bitfinex","ETHUSD",1743045782594,3.7531,2034.3,2034.0,9.57424]
["bitfinex","ETHUSD",1743045784178,3.7531,2034.3,2034.0,14.49051]
["bitfinex","ETHUSD",1743045784704,3.7531,2034.3,2034.1,0.98240707]
["bitfinex","ETHUSD",1743045785601,3.7531,2034.3,2034.1,5.89855707]
["bitfinex","ETHUSD",1743045785971,0.7531,2034.3,2034.1,7.44583678]
["bitfinex","ETHUSD",1743045788021,0.7531,2034.3,2034.1,12.36189678]
["bitfinex","ETHUSD",1743045788223,3.0,2034.4,2034.1,12.36189678]
["bitfinex","ETHUSD",1743045788641,3.0,2034.4,2034.1,7.44574678]
["bitfinex","ETHUSD",1743045788906,4.03387085,2034.3,2034.1,0.98240707]
["bitfinex","ETHUSD",1743045789094,3.28077085,2034.2,2034.1,0.98240707]
["bitfinex","ETHUSD",1743045789505,3.28077085,2034.2,2034.0,4.658]
["bitfinex","ETHUSD",1743045789806,3.28077085,2034.1,2034.0,4.658]
["bitfinex","ETHUSD",1743045790207,3.28077085,2034.1,2034.0,5.65340604]
["bitfinex","ETHUSD",1743045790788,4.07957085,2034.1,2034.0,5.65340604]
["bitfinex","ETHUSD",1743045791385,10.38690994,2034.1,2034.0,0.99540604]
["bitfinex","ETHUSD",1743045794191,4.91654,2034.0,2033.8,4.657]
["bitfinex","ETHUSD",1743045794386,4.09197085,2033.9,2033.8,4.657]
["bitfinex","ETHUSD",1743045795102,9.00863085,2033.9,2033.8,4.657]
["bitfinex","ETHUSD",1743045795308,4.09197085,2033.9,2033.8,4.657]
["bitfinex","ETHUSD",1743045795513,0.8112,2033.9,2033.8,5.62826198]
["bitfinex","ETHUSD",1743045795810,8.95776085,2034.1,2033.8,5.62826198]
["bitfinex","ETHUSD",1743045796180,3.28077085,2034.0,2033.8,5.62826198]
["bitfinex","ETHUSD",1743045796384,8.19723085,2034.0,2033.8,0.97126198]
["bitfinex","ETHUSD",1743045796586,0.7608,2033.9,2033.8,0.97126198]
["bitfinex","ETHUSD",1743045797196,0.7608,2033.9,2033.8,15.47126198]
["bitfinex","ETHUSD",1743045799287,0.7608,2033.9,2033.8,0.97126198]
["bitfinex","ETHUSD",1743045799895,0.7608,2033.9,2033.8,15.47126198]
["bitfinex","ETHUSD",1743045801315,4.04157085,2033.9,2033.8,15.47126198]
["bitfinex","ETHUSD",1743045801487,4.91692,2033.8,2033.4,5.67215]
["bitfinex","ETHUSD",1743045801689,3.28077085,2033.7,2033.5,4.657]
["bitfinex","ETHUSD",1743045802089,3.28077085,2033.7,2033.5,19.157]
["bitfinex","ETHUSD",1743045802510,8.95823085,2033.9,2033.5,24.07456]
["bitfinex","ETHUSD",1743045802816,4.04157085,2033.9,2033.6,4.91735]
["bitfinex","ETHUSD",1743045803019,3.28077085,2033.9,2033.6,9.62352214]
["bitfinex","ETHUSD",1743045803519,12.02849085,2034.1,2033.7,4.91713]
["bitfinex","ETHUSD",1743045804214,16.94490085,2034.1,2033.8,4.657]
["bitfinex","ETHUSD",1743045804389,4.91645,2034.0,2033.8,4.657]
["bitfinex","ETHUSD",1743045804909,3.28077085,2033.9,2033.8,4.657]
["bitfinex","ETHUSD",1743045805104,3.28077085,2033.9,2033.7,4.657]
["bitfinex","ETHUSD",1743045808654,3.28077085,2033.9,2033.7,19.157]
["bitfinex","ETHUSD",1743045810894,0.7622,2033.8,2033.5,1.00743658]
["bitfinex","ETHUSD",1743045811225,3.28077085,2033.7,2033.6,4.657]
["bitfinex","ETHUSD",1743045811620,3.28077085,2033.7,2033.5,15.50743658]
["bitfinex","ETHUSD",1743045811930,3.28077085,2033.7,2033.5,20.16443658]
["bitfinex","ETHUSD",1743045812089,3.28077085,2033.7,2033.5,25.08202658]
["bitfinex","ETHUSD",1743045812725,3.28077085,2033.7,2033.5,25.08102658]
["bitfinex","ETHUSD",1743045812920,1.96488166,2033.7,2033.5,25.08102658]
["bitfinex","ETHUSD",1743045813121,1.96488166,2033.7,2033.5,20.16343658]
["bitfinex","ETHUSD",1743045813322,1.96488166,2033.6,2033.5,4.657]
["bitfinex","ETHUSD",1743045813523,1.96488166,2033.6,2033.4,4.657]
["bitfinex","ETHUSD",1743045813696,6.88263166,2033.5,2033.3,4.657]
["bitfinex","ETHUSD",1743045813892,1.96488166,2033.4,2033.3,19.157]
["bitfinex","ETHUSD",1743045814697,1.96488166,2033.4,2033.3,14.5]
["bitfinex","ETHUSD",1743045814901,4.91812,2033.3,2033.0,0.8131]
["bitfinex","ETHUSD",1743045815105,1.96488166,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1743045815324,1.96488166,2033.1,2032.9,13.03452675]
["bitfinex","ETHUSD",1743045815529,1.96488166,2033.1,2032.9,22.829341]
["bitfinex","ETHUSD",1743045815729,1.96488166,2033.1,2032.9,27.485341]
["bitfinex","ETHUSD",1743045816139,1.96488166,2033.1,2033.0,0.96660756]
["bitfinex","ETHUSD",1743045816335,1.96488166,2033.1,2033.0,5.62360756]
["bitfinex","ETHUSD",1743045816937,4.08304467,2033.2,2033.0,5.62360756]
["bitfinex","ETHUSD",1743045817608,3.27674467,2033.1,2033.0,0.96660756]
["bitfinex","ETHUSD",1743045817806,3.27674467,2033.1,2033.0,5.62260756]
["bitfinex","ETHUSD",1743045818321,8.19486467,2033.3,2033.0,0.96660756]
["bitfinex","ETHUSD",1743045818919,8.19486467,2033.3,2033.0,15.46660756]
["bitfinex","ETHUSD",1743045819436,8.19486467,2033.3,2033.0,20.12360756]
["bitfinex","ETHUSD",1743045820219,8.19486467,2033.3,2033.0,15.46660756]
["bitfinex","ETHUSD",1743045820418,8.19486467,2033.3,2033.0,20.12360756]
["bitfinex","ETHUSD",1743045820618,13.11319467,2033.3,2033.0,20.12360756]
["bitfinex","ETHUSD",1743045820839,8.19486467,2033.3,2033.0,20.12360756]
["bitfinex","ETHUSD",1743045823045,3.27674467,2033.3,2033.0,20.12360756]
["bitfinex","ETHUSD",1743045823231,8.19488467,2033.3,2033.0,20.12360756]
["bitfinex","ETHUSD",1743045824445,3.27674467,2033.3,2033.1,4.91859]
["bitfinex","ETHUSD",1743045825246,3.27674467,2033.3,2033.0,25.85766756]
["bitfinex","ETHUSD",1743045825411,3.27674467,2033.3,2033.0,28.44343432]
["bitfinex","ETHUSD",1743045825611,3.0,2033.4,2033.0,33.36215432]
["bitfinex","ETHUSD",1743045826517,8.19447467,2033.5,2033.1,4.91858]
["bitfinex","ETHUSD",1743045828847,8.19447467,2033.5,2033.2,14.5]
["bitfinex","ETHUSD",1743045829547,3.27674467,2033.5,2033.2,14.5]
["bitfinex","ETHUSD",1743045829756,3.0,2033.5,2033.3,0.8022]
["bitfinex","ETHUSD",1743045830253,3.0,2033.6,2033.3,5.7203]
["bitfinex","ETHUSD",1743045830620,8.19407467,2033.7,2033.3,5.76947755]
["bitfinex","ETHUSD",1743045830920,3.0,2033.7,2033.4,4.91775]
["bitfinex","ETHUSD",1743045831119,3.0,2033.7,2033.5,4.657]
["bitfinex","ETHUSD",1743045832360,3.0,2033.7,2033.5,5.62293035]
["bitfinex","ETHUSD",1743045832654,8.95750467,2034.0,2033.6,5.73269]
["bitfinex","ETHUSD",1743045832856,3.27674467,2034.0,2033.7,4.91714]
["bitfinex","ETHUSD",1743045833522,3.27674467,2034.1,2033.8,4.9168]
["bitfinex","ETHUSD",1743045833853,3.27674467,2034.1,2033.8,19.4168]
["bitfinex","ETHUSD",1743045834052,4.91585,2034.3,2033.9,5.67235]
["bitfinex","ETHUSD",1743045834346,8.19259467,2034.3,2034.0,4.656]
["bitfinex","ETHUSD",1743045835245,3.27674467,2034.2,2034.0,4.656]
["bitfinex","ETHUSD",1743045835437,8.19284467,2034.2,2034.0,4.656]
["bitfinex","ETHUSD",1743045837236,3.27674467,2034.1,2034.0,4.656]
["bitfinex","ETHUSD",1743045838257,3.27674467,2034.2,2034.0,7.90461408]
["bitfinex","ETHUSD",1743045838447,3.27674467,2034.2,2034.0,8.65931408]
["bitfinex","ETHUSD",1743045839154,3.27674467,2034.2,2034.0,5.4107]
["bitfinex","ETHUSD",1743045839561,3.27674467,2034.2,2034.0,10.3271]
["bitfinex","ETHUSD",1743045840363,3.27674467,2034.2,2034.0,5.4107]
["bitfinex","ETHUSD",1743045841545,8.94664467,2034.4,2034.0,5.45986012]
["bitfinex","ETHUSD",1743045841762,8.94664467,2034.4,2034.0,5.4107]
["bitfinex","ETHUSD",1743045842066,8.94664467,2034.4,2034.0,8.48324268]
["bitfinex","ETHUSD",1743045842244,13.86226467,2034.4,2034.0,8.48324268]
["bitfinex","ETHUSD",1743045843066,3.27674467,2034.2,2034.0,8.48324268]
["bitfinex","ETHUSD",1743045844436,8.19280467,2034.2,2034.0,7.72854268]
["bitfinex","ETHUSD",1743045844637,8.19280467,2034.2,2034.0,4.656]
["bitfinex","ETHUSD",1743045844838,5.69388,2034.1,2033.9,5.63563678]
["bitfinex","ETHUSD",1743045845069,8.19316467,2034.0,2033.9,4.654]
["bitfinex","ETHUSD",1743045845269,3.27674467,2034.0,2033.9,4.654]
["bitfinex","ETHUSD",1743045845770,8.19316467,2034.0,2033.9,4.654]
["bitfinex","ETHUSD",1743045848640,4.91682,2033.9,2033.7,0.97699564]
["bitfinex","ETHUSD",1743045848849,3.27674467,2033.8,2033.7,5.63099564]
["bitfinex","ETHUSD",1743045850140,4.05914467,2033.8,2033.7,0.97699564]
["bitfinex","ETHUSD",1743045850342,10.01250558,2033.8,2033.7,0.97699564]
["bitfinex","ETHUSD",1743045851169,4.91719,2033.7,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045851367,3.27674467,2033.5,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045852584,8.19393467,2033.7,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045853771,13.11121467,2033.7,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045853972,8.19393467,2033.7,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045856595,3.27674467,2033.7,2033.4,12.16507838]
["bitfinex","ETHUSD",1743045858888,3.27674467,2033.7,2033.5,0.8162]
["bitfinex","ETHUSD",1743045860687,3.27674467,2033.7,2033.4,10.53855398]
["bitfinex","ETHUSD",1743045861356,4.08264467,2033.7,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045863661,8.99981467,2033.7,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045869195,4.08264467,2033.7,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045869400,3.27674467,2033.8,2033.4,12.2152054]
["bitfinex","ETHUSD",1743045869565,3.27674467,2033.8,2033.5,4.91752]
["bitfinex","ETHUSD",1743045870697,3.27674467,2033.6,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045872007,4.08724467,2033.6,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045872183,9.00473467,2033.6,2033.4,5.62075398]
["bitfinex","ETHUSD",1743045872390,9.00473467,2033.6,2033.4,4.654]
["bitfinex","ETHUSD",1743045872391,4.91762,2033.5,2033.4,4.654]
["bitfinex","ETHUSD",1743045872567,9.00473467,2033.6,2033.4,4.654]
["bitfinex","ETHUSD",1743045873092,9.00473467,2033.6,2033.2,4.9183]
["bitfinex","ETHUSD",1743045873412,9.00473467,2033.6,2033.3,5.62826904]
["bitfinex","ETHUSD",1743045876900,1.96556345,2033.4,2033.3,5.62826904]
["bitfinex","ETHUSD",1743045878326,1.96556345,2033.4,2033.3,4.654]
["bitfinex","ETHUSD",1743045878511,6.88346345,2033.4,2033.2,4.654]
["bitfinex","ETHUSD",1743045878678,1.96556345,2033.3,2033.2,4.654]
["bitfinex","ETHUSD",1743045880041,1.96556345,2033.3,2032.8,28.374]
["bitfinex","ETHUSD",1743045880042,2.72926345,2033.3,2032.8,28.374]
["bitfinex","ETHUSD",1743045880236,1.96556345,2032.9,2032.8,28.374]
["bitfinex","ETHUSD",1743045880533,1.96556345,2033.1,2032.8,38.93653234]
["bitfinex","ETHUSD",1743045881188,1.96556345,2033.1,2032.9,4.91892]
["bitfinex","ETHUSD",1743045881622,3.0,2033.4,2033.0,5.69055]
["bitfinex","ETHUSD",1743045881911,1.96556345,2033.2,2033.1,4.91846]
["bitfinex","ETHUSD",1743045883221,1.96556345,2033.2,2033.0,24.35802258]
["bitfinex","ETHUSD",1743045883520,1.96556345,2033.2,2033.0,29.27671258]
["bitfinex","ETHUSD",1743045884020,1.96556345,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1743045885017,6.2762749,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1743045885814,6.2762749,2033.4,2033.0,24.35792258]
["bitfinex","ETHUSD",1743045886124,6.2762749,2033.4,2033.0,29.27663258]
["bitfinex","ETHUSD",1743045887911,6.2762749,2033.4,2033.0,24.35792258]
["bitfinex","ETHUSD",1743045889194,6.26324095,2033.4,2033.1,2.92770026]
["bitfinex","ETHUSD",1743045889524,6.26324095,2033.4,2033.0,9.85792258]
["bitfinex","ETHUSD",1743045889837,6.26324095,2033.4,2033.1,14.5]
["bitfinex","ETHUSD",1743045890064,11.18111095,2033.4,2033.1,14.5]
["bitfinex","ETHUSD",1743045892812,11.18111095,2033.4,2033.0,9.85792258]
["bitfinex","ETHUSD",1743045893013,11.18111095,2033.4,2033.0,5.69059]
["bitfinex","ETHUSD",1743045894209,11.18111095,2033.4,2033.1,14.5]
["bitfinex","ETHUSD",1743045894406,11.18111095,2033.4,2033.0,5.69059]
["bitfinex","ETHUSD",1743045896741,11.18111095,2033.4,2033.0,20.19059]
["bitfinex","ETHUSD",1743045896940,12.00991095,2033.4,2033.0,14.5]
["bitfinex","ETHUSD",1743045897137,16.92794095,2033.4,2033.0,14.5]
["bitfinex","ETHUSD",1743045899141,4.91813,2033.3,2033.0,14.5]
["bitfinex","ETHUSD",1743045899444,3.2762749,2033.2,2033.0,14.5]
["bitfinex","ETHUSD",1743045899807,8.1946249,2033.2,2032.8,6.69473234]
["bitfinex","ETHUSD",1743045900007,3.2762749,2033.2,2032.8,14.66471036]
["bitfinex","ETHUSD",1743045900216,11.18113095,2033.4,2032.9,4.91891]
["bitfinex","ETHUSD",1743045900441,11.18113095,2033.4,2032.9,19.41891]
["bitfinex","ETHUSD",1743045900837,11.18113095,2033.4,2033.0,4.9188]
["bitfinex","ETHUSD",1743045901223,6.26324095,2033.4,2033.1,5.68163]
["bitfinex","ETHUSD",1743045901535,6.26324095,2033.4,2033.1,6.741667]
["bitfinex","ETHUSD",1743045901740,6.26324095,2033.4,2033.2,14.5]
["bitfinex","ETHUSD",1743045903917,6.26324095,2033.4,2033.2,15.49524104]
["bitfinex","ETHUSD",1743045906044,6.26324095,2033.4,2033.3,4.653]
["bitfinex","ETHUSD",1743045907047,1.96573286,2033.4,2033.3,4.653]
["bitfinex","ETHUSD",1743045907249,1.96573286,2033.5,2033.3,12.7519358]
["bitfinex","ETHUSD",1743045907627,1.96573286,2033.4,2033.3,7.8338258]
["bitfinex","ETHUSD",1743045907815,1.96573286,2033.4,2033.3,22.3338258]
["bitfinex","ETHUSD",1743045909253,1.96573286,2033.5,2033.3,27.2517258]
["bitfinex","ETHUSD",1743045909438,3.0,2033.6,2033.3,27.2517258]
["bitfinex","ETHUSD",1743045909638,1.96573286,2033.4,2033.3,27.2517258]
["bitfinex","ETHUSD",1743045910047,1.96573286,2033.5,2033.3,27.2517258]
["bitfinex","ETHUSD",1743045910227,1.96573286,2033.5,2033.4,1.7745061]
["bitfinex","ETHUSD",1743045910421,5.70878,2033.9,2033.4,6.6923761]
["bitfinex","ETHUSD",1743045910645,1.96573286,2033.7,2033.5,4.91752]
["bitfinex","ETHUSD",1743045910850,1.96573286,2033.6,2033.4,11.6099961]
["bitfinex","ETHUSD",1743045911049,1.96573286,2033.5,2033.4,1.7745061]
["bitfinex","ETHUSD",1743045911351,1.96573286,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743045911745,1.96573286,2033.5,2033.3,4.653]
["bitfinex","ETHUSD",1743045911947,1.96573286,2033.4,2033.3,4.653]
["bitfinex","ETHUSD",1743045914259,1.96573286,2033.4,2033.2,15.49524104]
["bitfinex","ETHUSD",1743045914564,2.72173286,2033.3,2032.9,5.7436]
["bitfinex","ETHUSD",1743045914862,1.96573286,2033.1,2033.0,19.152]
["bitfinex","ETHUSD",1743045915227,1.96573286,2033.1,2033.0,14.5]
["bitfinex","ETHUSD",1743045915433,1.96573286,2033.1,2032.8,0.96103639]
["bitfinex","ETHUSD",1743045915434,6.88432286,2033.1,2032.8,0.96103639]
["bitfinex","ETHUSD",1743045915749,5.68689,2033.1,2032.9,4.652]
["bitfinex","ETHUSD",1743045916629,10.6056,2033.1,2032.8,15.46103639]
["bitfinex","ETHUSD",1743045916855,1.96573286,2032.9,2032.8,19.152]
["bitfinex","ETHUSD",1743045917253,6.88484286,2032.9,2032.7,28.377]
["bitfinex","ETHUSD",1743045917568,1.96573286,2032.8,2032.7,28.377]
["bitfinex","ETHUSD",1743045917766,1.96573286,2032.8,2032.7,47.529]
["bitfinex","ETHUSD",1743045918950,8.19691308,2032.9,2032.7,47.529]
["bitfinex","ETHUSD",1743045919571,8.19691308,2032.9,2032.8,0.0137468]
["bitfinex","ETHUSD",1743045920667,16.66382547,2032.9,2032.8,0.0137468]
["bitfinex","ETHUSD",1743045920872,22.72382547,2032.9,2032.8,0.0137468]
["bitfinex","ETHUSD",1743045921741,22.97191325,2032.9,2032.8,0.0137468]
["bitfinex","ETHUSD",1743045921942,22.72382547,2032.9,2032.8,0.0137468]
["bitfinex","ETHUSD",1743045922271,0.7688,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045922484,3.27780308,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045922689,8.19857308,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045924077,9.59365239,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045928479,9.59365239,2032.2,2032.1,14.55]
["bitfinex","ETHUSD",1743045928882,8.19857308,2032.2,2032.1,14.55]
["bitfinex","ETHUSD",1743045931290,8.19857308,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045937788,3.27780308,2032.2,2032.1,0.05]
["bitfinex","ETHUSD",1743045948297,4.92009,2032.5,2032.1,0.05]
["bitfinex","ETHUSD",1743045948507,8.19789308,2032.5,2032.2,0.8048]
["bitfinex","ETHUSD",1743045948869,8.19789308,2032.5,2032.3,4.653]
["bitfinex","ETHUSD",1743045949064,3.27780308,2032.5,2032.3,4.653]
["bitfinex","ETHUSD",1743045949598,8.19789308,2032.5,2032.3,4.653]
["bitfinex","ETHUSD",1743045950890,8.19789308,2032.5,2032.3,5.64547853]
["bitfinex","ETHUSD",1743045952468,3.27780308,2032.4,2032.3,5.64547853]
["bitfinex","ETHUSD",1743045952973,3.27780308,2032.5,2032.3,5.64547853]
["bitfinex","ETHUSD",1743045953670,3.27780308,2032.5,2032.3,10.56598853]
["bitfinex","ETHUSD",1743045954300,3.27780308,2032.5,2032.3,5.64547853]
["bitfinex","ETHUSD",1743045955299,3.27780308,2032.7,2032.4,0.8204]
["bitfinex","ETHUSD",1743045955489,8.19790308,2032.5,2032.3,5.64547853]
["bitfinex","ETHUSD",1743045956196,3.27780308,2032.5,2032.3,5.64547853]
["bitfinex","ETHUSD",1743045958111,3.27780308,2032.5,2032.4,4.652]
["bitfinex","ETHUSD",1743045958399,9.01763439,2032.5,2032.4,4.652]
["bitfinex","ETHUSD",1743045960305,3.27780308,2032.5,2032.4,4.652]
["bitfinex","ETHUSD",1743045965925,8.19795308,2032.5,2032.2,0.99798431]
["bitfinex","ETHUSD",1743045966220,0.8181,2032.7,2032.3,4.92044]
["bitfinex","ETHUSD",1743045966415,16.11662308,2032.8,2032.4,4.92029]
["bitfinex","ETHUSD",1743045966579,16.11662308,2032.8,2032.3,5.70178]
["bitfinex","ETHUSD",1743045966779,8.19761308,2032.6,2032.2,10.36124]
["bitfinex","ETHUSD",1743045966983,1.96745397,2032.3,2032.2,10.40641833]
["bitfinex","ETHUSD",1743045967419,1.96745397,2032.4,2032.2,10.40641833]
["bitfinex","ETHUSD",1743045968882,3.2790861,2032.5,2032.2,10.40641833]
["bitfinex","ETHUSD",1743045969099,3.2790861,2032.5,2032.3,4.92034]
["bitfinex","ETHUSD",1743045970785,3.2790861,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1743045971182,3.2790861,2032.5,2032.3,4.92034]
["bitfinex","ETHUSD",1743045971407,3.2790861,2032.5,2032.3,6.55887742]
["bitfinex","ETHUSD",1743045971813,3.2790861,2032.5,2032.3,11.47929742]
["bitfinex","ETHUSD",1743045972020,3.2790861,2032.5,2032.3,6.55887742]
["bitfinex","ETHUSD",1743045972189,3.2790861,2032.5,2032.3,11.47930742]
["bitfinex","ETHUSD",1743045972590,3.2790861,2032.7,2032.4,4.92029]
["bitfinex","ETHUSD",1743045972811,3.2790861,2032.7,2032.4,5.69549]
["bitfinex","ETHUSD",1743045973128,3.2790861,2032.7,2032.4,7.39064458]
["bitfinex","ETHUSD",1743045973313,3.2790861,2032.7,2032.5,4.92003]
["bitfinex","ETHUSD",1743045973630,9.3390861,2032.9,2032.6,4.9198]
["bitfinex","ETHUSD",1743045974806,9.3390861,2032.9,2032.7,4.652]
["bitfinex","ETHUSD",1743045975007,3.2790861,2032.8,2032.7,4.652]
["bitfinex","ETHUSD",1743045976795,8.1984061,2032.8,2032.7,4.652]
["bitfinex","ETHUSD",1743045977119,15.2738922,2032.8,2032.7,4.652]
["bitfinex","ETHUSD",1743045977509,4.91973,2032.7,2032.4,4.651]
["bitfinex","ETHUSD",1743045977827,3.2790861,2032.5,2032.4,4.651]
["bitfinex","ETHUSD",1743045978230,3.2790861,2032.7,2032.4,5.4566]
["bitfinex","ETHUSD",1743045978526,3.2790861,2032.7,2032.4,10.37666]
["bitfinex","ETHUSD",1743045978727,3.2790861,2032.7,2032.4,15.29681]
["bitfinex","ETHUSD",1743045978891,3.2790861,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1743045979324,3.2790861,2032.7,2032.4,10.37666]
["bitfinex","ETHUSD",1743045979905,3.2790861,2032.5,2032.4,4.651]
["bitfinex","ETHUSD",1743045981199,4.67284571,2032.5,2032.4,4.651]
["bitfinex","ETHUSD",1743045981794,9.59298571,2032.5,2032.2,0.04517833]
["bitfinex","ETHUSD",1743045982016,7.09809961,2032.5,2032.3,4.651]
["bitfinex","ETHUSD",1743045982228,5.70434,2032.5,2032.3,4.651]
["bitfinex","ETHUSD",1743045982417,10.62461,2032.5,2032.3,4.651]
["bitfinex","ETHUSD",1743045983229,3.2790861,2032.4,2032.3,4.651]
["bitfinex","ETHUSD",1743045984899,8.1994961,2032.4,2032.2,0.04517833]
["bitfinex","ETHUSD",1743045985100,8.1994961,2032.4,2032.2,4.69617833]
["bitfinex","ETHUSD",1743045985301,3.2790861,2032.4,2032.2,4.69617833]
["bitfinex","ETHUSD",1743045989636,8.1994261,2032.4,2032.2,4.69617833]
["bitfinex","ETHUSD",1743045989827,9.58980271,2032.4,2032.2,4.69617833]
["bitfinex","ETHUSD",1743045990022,4.66946271,2032.4,2032.2,4.69617833]
["bitfinex","ETHUSD",1743045993404,8.68793,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743045997041,8.68205272,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743046003350,7.91465272,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743046003756,4.92053,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743046004056,7.92053,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743046018166,3.0,2032.4,2032.2,0.04517833]
["bitfinex","ETHUSD",1743046018367,3.0,2032.5,2032.3,0.8117]
["bitfinex","ETHUSD",1743046018554,3.0,2032.5,2032.4,4.651]
["bitfinex","ETHUSD",1743046018970,3.2790861,2032.6,2032.4,4.651]
["bitfinex","ETHUSD",1743046019567,6.2790861,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743046019759,3.2790861,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743046019962,8.03511326,2032.9,2032.6,5.73279]
["bitfinex","ETHUSD",1743046020178,5.46894,2033.0,2032.6,0.8131]
["bitfinex","ETHUSD",1743046020380,5.46894,2033.0,2032.6,5.73281]
["bitfinex","ETHUSD",1743046020381,3.2790861,2032.9,2032.6,5.73281]
["bitfinex","ETHUSD",1743046020567,3.2790861,2032.9,2032.7,2.7641043]
["bitfinex","ETHUSD",1743046020768,3.2790861,2032.9,2032.7,7.6836343]
["bitfinex","ETHUSD",1743046021184,3.8290861,2033.0,2032.8,4.91932]
["bitfinex","ETHUSD",1743046021360,0.55,2033.0,2032.9,5.68558]
["bitfinex","ETHUSD",1743046021568,0.55,2033.0,2032.9,10.33658]
["bitfinex","ETHUSD",1743046021886,0.55,2033.0,2032.9,12.13858043]
["bitfinex","ETHUSD",1743046022467,0.55,2033.0,2032.9,26.63858043]
["bitfinex","ETHUSD",1743046022986,0.55,2033.0,2032.9,26.87370644]
["bitfinex","ETHUSD",1743046023155,0.55,2033.0,2032.9,27.70020644]
["bitfinex","ETHUSD",1743046029061,0.55,2033.0,2032.9,13.20020644]
["bitfinex","ETHUSD",1743046030090,3.8290861,2033.0,2032.9,5.65062601]
["bitfinex","ETHUSD",1743046030470,3.8290861,2033.0,2032.9,1.00162601]
["bitfinex","ETHUSD",1743046030670,3.8290861,2033.0,2032.9,5.65062601]
["bitfinex","ETHUSD",1743046032092,0.55,2033.0,2032.9,5.65062601]
["bitfinex","ETHUSD",1743046033993,0.55,2033.0,2032.9,12.11863261]
["bitfinex","ETHUSD",1743046034175,0.55,2033.0,2032.9,12.94393261]
["bitfinex","ETHUSD",1743046034564,0.55,2033.0,2032.9,27.44393261]
["bitfinex","ETHUSD",1743046035168,0.55,2033.0,2032.9,20.15062601]
["bitfinex","ETHUSD",1743046036289,3.8290861,2033.0,2032.9,20.15062601]
["bitfinex","ETHUSD",1743046038272,3.8290861,2033.0,2032.9,5.65062601]
["bitfinex","ETHUSD",1743046038803,0.55,2033.0,2032.9,10.56970601]
["bitfinex","ETHUSD",1743046038973,0.55,2033.0,2032.9,11.35640601]
["bitfinex","ETHUSD",1743046039177,0.55,2033.0,2032.9,14.43397661]
["bitfinex","ETHUSD",1743046042270,0.55,2033.0,2032.9,28.93397661]
["bitfinex","ETHUSD",1743046045607,1.1,2033.0,2032.9,28.93397661]
["bitfinex","ETHUSD",1743046051424,1.1,2033.0,2032.9,28.14727661]
["bitfinex","ETHUSD",1743046056320,0.55,2033.0,2032.9,28.14727661]
["bitfinex","ETHUSD",1743046057109,0.55,2033.0,2032.9,20.14862601]
["bitfinex","ETHUSD",1743046058411,0.55,2033.0,2032.9,25.06770601]
["bitfinex","ETHUSD",1743046058937,0.55,2033.0,2032.9,20.14862601]
["bitfinex","ETHUSD",1743046064995,0.55,2033.0,2032.9,25.06770601]
["bitfinex","ETHUSD",1743046070142,2.5161198,2033.0,2032.9,20.14862601]
["bitfinex","ETHUSD",1743046071402,2.5161198,2033.0,2032.9,20.14762601]
["bitfinex","ETHUSD",1743046071602,3.3142198,2033.0,2032.9,5.64762601]
["bitfinex","ETHUSD",1743046072722,3.3142198,2033.0,2032.9,4.646]
["bitfinex","ETHUSD",1743046075246,0.55,2033.0,2032.9,9.56508]
["bitfinex","ETHUSD",1743046075447,0.55,2033.0,2032.9,13.89145853]
["bitfinex","ETHUSD",1743046075906,0.55,2033.0,2032.9,28.39145853]
["bitfinex","ETHUSD",1743046082326,0.55,2033.0,2032.9,19.146]
["bitfinex","ETHUSD",1743046082641,0.55,2033.0,2032.9,24.06508]
["bitfinex","ETHUSD",1743046086756,0.55,2033.0,2032.9,25.37228]
["bitfinex","ETHUSD",1743046086961,0.55,2033.0,2032.9,28.64844477]
["bitfinex","ETHUSD",1743046087265,0.55,2033.0,2032.9,31.64844477]
["bitfinex","ETHUSD",1743046087436,0.55,2033.0,2032.9,35.40494577]
["bitfinex","ETHUSD",1743046092729,0.55,2033.0,2032.9,63.77994577]
["bitfinex","ETHUSD",1743046093557,0.7987,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1743046093760,0.7987,2033.8,2033.7,9.56214]
["bitfinex","ETHUSD",1743046094163,0.8,2034.0,2033.7,9.56214]
["bitfinex","ETHUSD",1743046094358,0.8,2034.0,2033.7,24.06214]
["bitfinex","ETHUSD",1743046096256,0.8,2034.0,2033.8,0.99235099]
["bitfinex","ETHUSD",1743046096952,0.8,2034.0,2033.8,5.90924099]
["bitfinex","ETHUSD",1743046097762,0.8,2034.0,2033.8,0.99235099]
["bitfinex","ETHUSD",1743046099963,0.8,2034.0,2033.8,15.49235099]
["bitfinex","ETHUSD",1743046101060,0.8102,2033.8,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046101230,4.08636477,2033.8,2033.7,4.65959981]
["bitfinex","ETHUSD",1743046101662,9.00326477,2033.8,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046101966,10.39525925,2033.8,2033.7,4.65959981]
["bitfinex","ETHUSD",1743046104646,5.47835925,2033.8,2033.7,4.65959981]
["bitfinex","ETHUSD",1743046105368,9.00326477,2033.8,2033.7,4.65959981]
["bitfinex","ETHUSD",1743046106263,4.08636477,2033.8,2033.7,4.65959981]
["bitfinex","ETHUSD",1743046107043,9.00326477,2033.8,2033.7,4.65959981]
["bitfinex","ETHUSD",1743046107378,9.00326477,2033.8,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046107584,12.00326477,2033.8,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046107746,13.69525925,2033.8,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046119878,8.77835925,2033.8,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046120047,3.0,2033.8,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046120247,7.9169,2033.8,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046120978,3.7579,2034.0,2033.7,0.01559981]
["bitfinex","ETHUSD",1743046121284,4.91635,2034.1,2033.7,4.93259981]
["bitfinex","ETHUSD",1743046121481,4.91618,2034.1,2033.8,1.454199]
["bitfinex","ETHUSD",1743046121775,8.19234477,2034.1,2033.8,1.454199]
["bitfinex","ETHUSD",1743046121980,8.19234477,2034.1,2033.8,15.954199]
["bitfinex","ETHUSD",1743046123446,3.27616477,2034.1,2033.8,20.871049]
["bitfinex","ETHUSD",1743046123681,3.27616477,2034.1,2033.8,15.954199]
["bitfinex","ETHUSD",1743046124072,3.27616477,2034.1,2033.8,16.9541399]
["bitfinex","ETHUSD",1743046124783,8.19242477,2034.1,2033.8,16.9541399]
["bitfinex","ETHUSD",1743046125451,3.27616477,2034.1,2033.8,16.9541399]
["bitfinex","ETHUSD",1743046125651,3.27616477,2034.1,2033.9,2.18867397]
["bitfinex","ETHUSD",1743046126181,3.27616477,2034.1,2033.8,2.4541399]
["bitfinex","ETHUSD",1743046126389,3.27616477,2034.1,2033.8,16.9541399]
["bitfinex","ETHUSD",1743046127180,3.27616477,2034.1,2033.8,17.7530399]
["bitfinex","ETHUSD",1743046127779,3.27616477,2034.1,2033.8,22.6698799]
["bitfinex","ETHUSD",1743046128683,3.27616477,2034.1,2033.8,17.7530399]
["bitfinex","ETHUSD",1743046129256,3.27616477,2034.0,2033.8,16.9541399]
["bitfinex","ETHUSD",1743046130353,3.27616477,2034.1,2033.9,2.18867397]
["bitfinex","ETHUSD",1743046130558,3.27616477,2034.2,2033.9,2.18867397]
["bitfinex","ETHUSD",1743046131076,3.27616477,2034.2,2033.9,14.5]
["bitfinex","ETHUSD",1743046131386,11.19140477,2034.5,2034.1,5.68016]
["bitfinex","ETHUSD",1743046131555,11.19140477,2034.5,2034.2,4.642]
["bitfinex","ETHUSD",1743046131756,3.0,2034.5,2034.2,4.642]
["bitfinex","ETHUSD",1743046133257,6.27616477,2034.5,2034.2,4.642]
["bitfinex","ETHUSD",1743046133786,11.19137477,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743046133986,4.91477,2034.7,2034.3,16.982216]
["bitfinex","ETHUSD",1743046134199,6.27616477,2034.6,2034.3,16.982216]
["bitfinex","ETHUSD",1743046134567,3.27616477,2034.6,2034.3,16.982216]
["bitfinex","ETHUSD",1743046134873,6.27616477,2034.6,2034.3,16.982216]
["bitfinex","ETHUSD",1743046136195,11.19113477,2034.6,2034.3,2.482216]
["bitfinex","ETHUSD",1743046136401,3.27616477,2034.5,2034.3,2.482216]
["bitfinex","ETHUSD",1743046136592,3.27616477,2034.5,2034.4,1.30114606]
["bitfinex","ETHUSD",1743046138797,8.19137477,2034.5,2033.9,4.91649]
["bitfinex","ETHUSD",1743046139098,3.27616477,2034.3,2034.0,9.55739]
["bitfinex","ETHUSD",1743046139287,3.27616477,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743046139488,8.19166477,2034.4,2034.1,14.5]
["bitfinex","ETHUSD",1743046139699,8.19166477,2034.4,2034.2,2.405739]
["bitfinex","ETHUSD",1743046140107,3.27616477,2034.4,2034.2,2.405739]
["bitfinex","ETHUSD",1743046140411,13.10678477,2034.5,2034.2,2.405739]
["bitfinex","ETHUSD",1743046140703,8.19137477,2034.5,2034.2,2.405739]
["bitfinex","ETHUSD",1743046141379,13.10670477,2034.5,2034.2,2.405739]
["bitfinex","ETHUSD",1743046141708,13.10675477,2034.5,2034.2,2.405739]
["bitfinex","ETHUSD",1743046141895,13.10668477,2034.5,2034.2,2.405739]
["bitfinex","ETHUSD",1743046142201,4.91546,2034.4,2034.2,2.405739]
["bitfinex","ETHUSD",1743046142407,13.10671477,2034.5,2034.2,2.405739]
["bitfinex","ETHUSD",1743046142705,8.19137477,2034.5,2034.2,2.405739]
["bitfinex","ETHUSD",1743046142906,13.10678477,2034.5,2034.2,16.905739]
["bitfinex","ETHUSD",1743046143402,4.91556,2034.4,2034.2,16.905739]
["bitfinex","ETHUSD",1743046143610,3.27616477,2034.3,2034.1,0.96658887]
["bitfinex","ETHUSD",1743046143977,3.27616477,2034.3,2034.1,15.46658887]
["bitfinex","ETHUSD",1743046144208,8.19190477,2034.3,2034.1,15.46658887]
["bitfinex","ETHUSD",1743046144421,3.27616477,2034.3,2034.1,15.46658887]
["bitfinex","ETHUSD",1743046144712,8.68269,2034.6,2034.1,15.46658887]
["bitfinex","ETHUSD",1743046145030,3.0,2034.6,2034.2,4.96497469]
["bitfinex","ETHUSD",1743046145191,3.0,2034.6,2034.3,5.68516]
["bitfinex","ETHUSD",1743046145818,6.27616477,2034.6,2034.4,14.5]
["bitfinex","ETHUSD",1743046146019,6.27616477,2034.6,2034.5,4.641]
["bitfinex","ETHUSD",1743046146996,3.0,2034.6,2034.5,4.641]
["bitfinex","ETHUSD",1743046147203,3.27616477,2034.8,2034.5,7.615171]
["bitfinex","ETHUSD",1743046147403,8.19066477,2034.8,2034.5,7.615171]
["bitfinex","ETHUSD",1743046147598,8.19066477,2034.8,2034.5,4.641]
["bitfinex","ETHUSD",1743046148335,8.19066477,2034.8,2034.6,14.5]
["bitfinex","ETHUSD",1743046149220,3.27616477,2034.8,2034.6,14.5]
["bitfinex","ETHUSD",1743046149392,3.27616477,2034.8,2034.5,5.60348995]
["bitfinex","ETHUSD",1743046150021,3.27616477,2034.8,2034.5,20.10348995]
["bitfinex","ETHUSD",1743046150218,3.27616477,2034.8,2034.6,2.99341499]
["bitfinex","ETHUSD",1743046150716,8.19068477,2034.8,2034.6,2.99341499]
["bitfinex","ETHUSD",1743046151024,8.19068477,2034.8,2034.5,5.60348995]
["bitfinex","ETHUSD",1743046151322,8.19068477,2034.8,2034.5,4.641]
["bitfinex","ETHUSD",1743046151511,8.19068477,2034.8,2034.5,19.141]
["bitfinex","ETHUSD",1743046156508,3.27616477,2034.7,2034.5,19.141]
["bitfinex","ETHUSD",1743046157822,3.0,2035.0,2034.6,0.8245]
["bitfinex","ETHUSD",1743046158029,3.0,2035.0,2034.6,3.32765119]
["bitfinex","ETHUSD",1743046158209,3.0,2035.0,2034.6,0.8245]
["bitfinex","ETHUSD",1743046158425,3.0,2035.0,2034.7,14.5]
["bitfinex","ETHUSD",1743046158627,7.9141,2035.0,2034.7,14.5]
["bitfinex","ETHUSD",1743046159120,8.19045477,2034.9,2034.7,14.5]
["bitfinex","ETHUSD",1743046159322,3.27616477,2034.9,2034.7,14.5]
["bitfinex","ETHUSD",1743046159824,8.19042477,2034.9,2034.7,14.5]
["bitfinex","ETHUSD",1743046160337,3.27616477,2034.9,2034.7,14.5]
["bitfinex","ETHUSD",1743046160529,3.27616477,2034.9,2034.7,17.479559]
["bitfinex","ETHUSD",1743046163339,3.27616477,2035.0,2034.7,17.479559]
["bitfinex","ETHUSD",1743046163701,3.27616477,2035.1,2034.7,22.394179]
["bitfinex","ETHUSD",1743046163907,8.18994477,2035.1,2034.7,22.394179]
["bitfinex","ETHUSD",1743046166946,3.27616477,2035.0,2034.7,8.86200191]
["bitfinex","ETHUSD",1743046167112,3.27616477,2035.0,2034.8,1.46014719]
["bitfinex","ETHUSD",1743046167741,3.27616477,2034.9,2034.8,1.46014719]
["bitfinex","ETHUSD",1743046169234,3.27616477,2035.1,2034.8,1.46014719]
["bitfinex","ETHUSD",1743046169733,3.27616477,2035.1,2034.8,6.37462719]
["bitfinex","ETHUSD",1743046169922,3.27616477,2035.1,2034.9,1.22569701]
["bitfinex","ETHUSD",1743046171042,3.27616477,2035.1,2034.9,15.72569701]
["bitfinex","ETHUSD",1743046173145,3.27616477,2035.1,2034.9,1.22569701]
["bitfinex","ETHUSD",1743046173350,3.27616477,2035.1,2035.0,4.638]
["bitfinex","ETHUSD",1743046174746,8.18992477,2035.1,2035.0,4.638]
["bitfinex","ETHUSD",1743046178845,4.91358,2035.2,2035.0,4.638]
["bitfinex","ETHUSD",1743046180120,3.27616477,2035.1,2035.0,4.638]
["bitfinex","ETHUSD",1743046181255,3.27616477,2035.2,2035.0,7.121689]
["bitfinex","ETHUSD",1743046181640,3.27616477,2035.1,2035.0,7.121689]
["bitfinex","ETHUSD",1743046181842,3.27616477,2035.2,2035.0,4.638]
["bitfinex","ETHUSD",1743046182047,3.27616477,2035.2,2035.0,19.138]
["bitfinex","ETHUSD",1743046182248,4.91331,2035.3,2035.0,19.138]
["bitfinex","ETHUSD",1743046182560,3.27616477,2035.1,2035.0,19.138]
["bitfinex","ETHUSD",1743046185267,3.27616477,2035.1,2035.0,4.638]
["bitfinex","ETHUSD",1743046185436,3.27616477,2035.1,2035.0,5.671687]
["bitfinex","ETHUSD",1743046186865,1.96252234,2035.1,2035.0,5.671687]
["bitfinex","ETHUSD",1743046188662,1.94692253,2035.1,2035.0,5.671687]
["bitfinex","ETHUSD",1743046190240,1.94692253,2035.1,2035.0,4.638]
["bitfinex","ETHUSD",1743046194957,6.86068253,2035.1,2035.0,4.638]
["bitfinex","ETHUSD",1743046195678,1.94692253,2035.1,2035.0,4.638]
["bitfinex","ETHUSD",1743046202401,1.96252234,2035.2,2035.0,4.638]
["bitfinex","ETHUSD",1743046202547,1.96252234,2035.3,2035.0,5.4075]
["bitfinex","ETHUSD",1743046202750,4.96252234,2035.4,2035.1,5.45442]
["bitfinex","ETHUSD",1743046202978,1.96252234,2035.4,2035.1,4.91367]
["bitfinex","ETHUSD",1743046203277,1.96252234,2035.3,2035.1,4.91367]
["bitfinex","ETHUSD",1743046204058,1.96252234,2035.3,2035.0,10.32132]
["bitfinex","ETHUSD",1743046204356,1.96252234,2035.3,2035.0,15.2352]
["bitfinex","ETHUSD",1743046205107,1.96252234,2035.3,2035.0,10.32132]
["bitfinex","ETHUSD",1743046205304,1.96252234,2035.3,2035.1,0.97610433]
["bitfinex","ETHUSD",1743046205472,1.96252234,2035.2,2035.1,0.97610433]
["bitfinex","ETHUSD",1743046206167,1.96252234,2035.3,2035.1,0.97610433]
["bitfinex","ETHUSD",1743046206361,1.96252234,2035.4,2035.1,5.88981433]
["bitfinex","ETHUSD",1743046206765,1.96252234,2035.4,2035.1,5.93894715]
["bitfinex","ETHUSD",1743046206961,1.96252234,2035.4,2035.1,7.56497387]
["bitfinex","ETHUSD",1743046207169,1.96252234,2035.3,2035.1,7.56497387]
["bitfinex","ETHUSD",1743046207356,1.96252234,2035.3,2035.1,7.51584105]
["bitfinex","ETHUSD",1743046207778,1.96252234,2035.4,2035.1,7.51577105]
["bitfinex","ETHUSD",1743046207960,1.96252234,2035.3,2035.1,7.56490362]
["bitfinex","ETHUSD",1743046208161,1.96252234,2035.3,2035.1,12.42943105]
["bitfinex","ETHUSD",1743046208360,1.96252234,2035.3,2035.1,7.51577105]
["bitfinex","ETHUSD",1743046209290,1.96252234,2035.2,2035.1,5.88974433]
["bitfinex","ETHUSD",1743046210192,1.96252234,2035.3,2035.1,5.88974433]
["bitfinex","ETHUSD",1743046211165,1.96252234,2035.2,2035.1,5.88974433]
["bitfinex","ETHUSD",1743046211560,1.96252234,2035.2,2035.1,0.97610433]
["bitfinex","ETHUSD",1743046214493,1.96252234,2035.2,2035.0,5.68329]
["bitfinex","ETHUSD",1743046214692,1.96252234,2035.1,2034.8,0.8129]
["bitfinex","ETHUSD",1743046214865,1.96252234,2034.9,2034.8,5.72738]
["bitfinex","ETHUSD",1743046215065,1.96252234,2035.0,2034.9,4.635]
["bitfinex","ETHUSD",1743046215498,1.96252234,2035.1,2034.9,4.635]
["bitfinex","ETHUSD",1743046216571,1.96252234,2035.0,2034.9,4.635]
["bitfinex","ETHUSD",1743046218400,1.96252234,2035.1,2034.9,4.635]
["bitfinex","ETHUSD",1743046219270,1.96252234,2035.3,2035.0,6.04837745]
["bitfinex","ETHUSD",1743046219602,1.96252234,2035.3,2035.0,4.914]
["bitfinex","ETHUSD",1743046219779,1.96252234,2035.2,2035.0,4.914]
["bitfinex","ETHUSD",1743046219978,5.71723,2035.4,2035.0,4.914]
["bitfinex","ETHUSD",1743046220170,1.96252234,2035.3,2035.0,4.914]
["bitfinex","ETHUSD",1743046220369,1.96252234,2035.3,2035.0,6.53975245]
["bitfinex","ETHUSD",1743046221403,1.96252234,2035.2,2035.0,6.53975245]
["bitfinex","ETHUSD",1743046222980,6.06,2035.6,2035.3,4.91315]
["bitfinex","ETHUSD",1743046223300,1.96252234,2035.9,2035.5,5.72548]
["bitfinex","ETHUSD",1743046223491,1.96252234,2035.8,2035.5,5.72548]
["bitfinex","ETHUSD",1743046223704,1.96252234,2035.7,2035.5,5.72548]
["bitfinex","ETHUSD",1743046224502,1.96252234,2035.7,2035.5,10.63817]
["bitfinex","ETHUSD",1743046224671,1.96252234,2035.8,2035.6,6.439847]
["bitfinex","ETHUSD",1743046224871,3.26824217,2035.9,2035.6,6.439847]
["bitfinex","ETHUSD",1743046225494,3.26824217,2035.9,2035.7,4.91228]
["bitfinex","ETHUSD",1743046226206,3.0,2035.9,2035.7,5.89316913]
["bitfinex","ETHUSD",1743046227203,4.07234217,2036.0,2035.7,5.89316913]
["bitfinex","ETHUSD",1743046227405,8.17952217,2036.2,2035.8,5.71418]
["bitfinex","ETHUSD",1743046227578,8.17952217,2036.2,2035.9,4.634]
["bitfinex","ETHUSD",1743046227776,3.0,2036.1,2035.9,4.634]
["bitfinex","ETHUSD",1743046227977,6.26824217,2036.1,2035.9,4.634]
["bitfinex","ETHUSD",1743046230373,3.0,2036.1,2035.9,4.634]
["bitfinex","ETHUSD",1743046230709,6.26824217,2036.1,2035.9,6.38958447]
["bitfinex","ETHUSD",1743046232513,3.26824217,2036.0,2035.9,4.634]
["bitfinex","ETHUSD",1743046237584,11.17964217,2036.1,2035.9,4.634]
["bitfinex","ETHUSD",1743046238313,6.26824217,2036.1,2035.9,4.634]
["bitfinex","ETHUSD",1743046240124,6.26824217,2036.1,2035.9,5.4535]
["bitfinex","ETHUSD",1743046240444,0.042,2036.9,2036.4,4.91043]
["bitfinex","ETHUSD",1743046240726,0.042,2036.9,2036.8,6.27916]
["bitfinex","ETHUSD",1743046240913,0.042,2036.9,2036.8,7.72488322]
["bitfinex","ETHUSD",1743046241094,0.042,2036.9,2036.8,11.0422082]
["bitfinex","ETHUSD",1743046241292,0.042,2036.9,2036.8,12.46866539]
["bitfinex","ETHUSD",1743046241511,0.042,2036.9,2036.8,15.46866539]
["bitfinex","ETHUSD",1743046241911,0.042,2036.9,2036.8,26.96866539]
["bitfinex","ETHUSD",1743046244101,0.042,2036.9,2036.8,27.96679604]
["bitfinex","ETHUSD",1743046251155,0.042,2036.9,2036.8,26.49125604]
["bitfinex","ETHUSD",1743046255046,0.042,2036.9,2036.8,31.17725604]
["bitfinex","ETHUSD",1743046259757,0.042,2036.9,2036.8,59.49825604]
["bitfinex","ETHUSD",1743046274402,0.042,2036.9,2036.8,64.68725604]
["bitfinex","ETHUSD",1743046274699,0.042,2036.9,2036.8,59.49825604]
["bitfinex","ETHUSD",1743046288878,0.042,2036.9,2036.8,58.18751156]
["bitfinex","ETHUSD",1743046289428,1e-05,2036.9,2036.8,69.26500925]
["bitfinex","ETHUSD",1743046289734,1e-05,2036.9,2036.8,70.34548481]
["bitfinex","ETHUSD",1743046292913,1e-05,2036.9,2036.8,72.95253637]
["bitfinex","ETHUSD",1743046294683,1e-05,2036.9,2036.8,78.14153637]
["bitfinex","ETHUSD",1743046299691,0.70106538,2038.0,2037.2,0.7625]
["bitfinex","ETHUSD",1743046299892,0.70106538,2038.0,2037.9,8.71803347]
["bitfinex","ETHUSD",1743046300124,0.70106538,2038.0,2037.9,13.4030974]
["bitfinex","ETHUSD",1743046300290,0.806,2039.1,2038.8,4.90484]
["bitfinex","ETHUSD",1743046300494,0.806,2039.1,2038.8,20.28601998]
["bitfinex","ETHUSD",1743046300808,0.856,2038.9,2038.8,4.756]
["bitfinex","ETHUSD",1743046301497,0.856,2038.9,2038.8,9.66084]
["bitfinex","ETHUSD",1743046301687,0.856,2038.9,2038.8,19.256]
["bitfinex","ETHUSD",1743046304828,0.856,2038.9,2038.8,4.756]
["bitfinex","ETHUSD",1743046305421,0.856,2038.9,2038.8,19.256]
["bitfinex","ETHUSD",1743046305628,1.56770235,2038.9,2038.8,19.256]
["bitfinex","ETHUSD",1743046306195,1.56770235,2038.9,2038.8,9.66084]
["bitfinex","ETHUSD",1743046306824,1.56770235,2038.9,2038.8,4.756]
["bitfinex","ETHUSD",1743046308405,6.47230235,2038.9,2038.5,4.90543]
["bitfinex","ETHUSD",1743046308707,3.26102347,2038.7,2038.6,4.737]
["bitfinex","ETHUSD",1743046311011,3.26102347,2038.7,2038.6,4.732]
["bitfinex","ETHUSD",1743046311414,8.16620347,2038.7,2038.2,4.90615]
["bitfinex","ETHUSD",1743046311620,4.03032347,2038.4,2038.3,4.731]
["bitfinex","ETHUSD",1743046311810,4.03032347,2038.4,2038.3,19.231]
["bitfinex","ETHUSD",1743046312535,0.7693,2038.4,2038.3,24.13704]
["bitfinex","ETHUSD",1743046315945,4.02562347,2038.6,2038.3,29.04292]
["bitfinex","ETHUSD",1743046316148,5.06507308,2038.6,2038.3,29.04292]
["bitfinex","ETHUSD",1743046316743,4.02562347,2038.6,2038.3,19.231]
["bitfinex","ETHUSD",1743046317048,0.7646,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1743046320349,0.7646,2038.6,2038.5,5.50461131]
["bitfinex","ETHUSD",1743046320541,0.7646,2038.6,2038.5,19.95556]
["bitfinex","ETHUSD",1743046320742,0.7927,2038.8,2038.6,4.90513]
["bitfinex","ETHUSD",1743046320944,0.7927,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1743046321872,0.7927,2038.8,2038.7,5.45508]
["bitfinex","ETHUSD",1743046322029,0.05,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1743046322228,0.05,2038.9,2038.8,9.61984]
["bitfinex","ETHUSD",1743046322953,0.05,2038.9,2038.8,10.16984]
["bitfinex","ETHUSD",1743046324538,0.05,2038.9,2038.8,24.66984]
["bitfinex","ETHUSD",1743046327149,0.05,2038.9,2038.8,25.6652671]
["bitfinex","ETHUSD",1743046327350,0.05,2038.9,2038.8,28.79754181]
["bitfinex","ETHUSD",1743046329365,4.09972347,2038.9,2038.8,5.7054271]
["bitfinex","ETHUSD",1743046329973,4.09972347,2038.9,2038.8,20.2054271]
["bitfinex","ETHUSD",1743046331373,0.8387,2038.9,2038.8,20.2054271]
["bitfinex","ETHUSD",1743046331667,0.8387,2038.9,2038.8,25.1102671]
["bitfinex","ETHUSD",1743046332372,0.05,2038.9,2038.8,25.1102671]
["bitfinex","ETHUSD",1743046333041,0.05,2038.9,2038.8,28.66178881]
["bitfinex","ETHUSD",1743046341573,0.05,2038.9,2038.8,23.40178881]
["bitfinex","ETHUSD",1743046341782,0.05,2038.9,2038.8,25.6452671]
["bitfinex","ETHUSD",1743046344669,4.10022347,2038.9,2038.8,15.4954271]
["bitfinex","ETHUSD",1743046344880,4.10022347,2038.9,2038.8,19.189]
["bitfinex","ETHUSD",1743046345180,9.00482347,2038.9,2038.8,14.5]
["bitfinex","ETHUSD",1743046345374,5.00070582,2038.9,2038.8,19.191]
["bitfinex","ETHUSD",1743046345871,9.90530582,2038.9,2038.8,19.191]
["bitfinex","ETHUSD",1743046346272,9.90530582,2038.9,2038.8,19.19]
["bitfinex","ETHUSD",1743046346466,5.00070582,2038.9,2038.8,19.19]
["bitfinex","ETHUSD",1743046346655,9.90530582,2038.9,2038.8,19.19]
["bitfinex","ETHUSD",1743046346854,9.90530582,2038.9,2038.8,4.69]
["bitfinex","ETHUSD",1743046350866,4.10022347,2038.9,2038.8,19.19]
["bitfinex","ETHUSD",1743046353793,4.10022347,2038.9,2038.8,4.69]
["bitfinex","ETHUSD",1743046354291,4.10022347,2038.9,2038.8,19.19]
["bitfinex","ETHUSD",1743046355207,3.31102347,2038.9,2038.8,24.09484]
["bitfinex","ETHUSD",1743046357486,0.05,2038.9,2038.8,27.074]
["bitfinex","ETHUSD",1743046357691,0.05,2038.9,2038.8,22.16916]
["bitfinex","ETHUSD",1743046357890,3.31102347,2038.9,2038.8,19.19]
["bitfinex","ETHUSD",1743046358091,3.31102347,2038.9,2038.8,24.09484]
["bitfinex","ETHUSD",1743046358398,3.31102347,2038.9,2038.8,19.19]
["bitfinex","ETHUSD",1743046359067,3.31102347,2038.9,2038.8,24.09484]
["bitfinex","ETHUSD",1743046359261,3.31102347,2038.9,2038.8,27.074]
["bitfinex","ETHUSD",1743046365707,3.31102347,2038.9,2038.8,19.40484]
["bitfinex","ETHUSD",1743046365881,3.31102347,2038.9,2038.8,4.663]
["bitfinex","ETHUSD",1743046365882,4.09522347,2038.9,2038.8,4.663]
["bitfinex","ETHUSD",1743046366087,4.09522347,2038.9,2038.6,4.9053]
["bitfinex","ETHUSD",1743046366400,0.8342,2038.9,2038.7,19.176]
["bitfinex","ETHUSD",1743046367516,3.26102347,2038.8,2038.7,19.176]
["bitfinex","ETHUSD",1743046375028,3.26102347,2038.8,2038.5,4.90548]
["bitfinex","ETHUSD",1743046375195,5.73891,2038.9,2038.7,4.662]
["bitfinex","ETHUSD",1743046375394,3.26102347,2038.8,2038.7,4.662]
["bitfinex","ETHUSD",1743046375626,3.26102347,2038.8,2038.7,19.162]
["bitfinex","ETHUSD",1743046377527,3.26102347,2038.8,2038.7,4.662]
["bitfinex","ETHUSD",1743046381601,3.26102347,2038.8,2038.7,19.162]
["bitfinex","ETHUSD",1743046384950,3.91085304,2038.8,2038.7,19.162]
["bitfinex","ETHUSD",1743046390445,8.81569304,2038.8,2038.7,19.162]
["bitfinex","ETHUSD",1743046391011,3.91085304,2038.8,2038.7,19.162]
["bitfinex","ETHUSD",1743046392834,8.81569304,2038.8,2038.7,19.162]
["bitfinex","ETHUSD",1743046393039,8.81569304,2038.8,2038.3,28.298]
["bitfinex","ETHUSD",1743046393040,5.7101,2038.4,2038.3,28.298]
["bitfinex","ETHUSD",1743046393215,10.66552652,2038.4,2038.3,29.30311893]
["bitfinex","ETHUSD",1743046394943,15.23292418,2038.4,2038.3,29.30311893]
["bitfinex","ETHUSD",1743046395743,15.23292418,2038.4,2038.3,1.00511893]
["bitfinex","ETHUSD",1743046396645,11.97151209,2038.4,2038.3,1.00511893]
["bitfinex","ETHUSD",1743046396814,12.34835799,2038.4,2038.3,1.00511893]
["bitfinex","ETHUSD",1743046397948,12.34835799,2038.4,2038.3,15.50511893]
["bitfinex","ETHUSD",1743046398146,17.33516388,2038.4,2038.3,1.00511893]
["bitfinex","ETHUSD",1743046399317,14.07375179,2038.4,2038.3,1.00511893]
["bitfinex","ETHUSD",1743046399845,7.90609,2038.3,2038.1,4.654]
["bitfinex","ETHUSD",1743046400146,3.26141209,2038.2,2038.1,4.654]
["bitfinex","ETHUSD",1743046402119,8.16769209,2038.2,2038.1,19.154]
["bitfinex","ETHUSD",1743046404015,3.26141209,2038.2,2038.1,19.154]
["bitfinex","ETHUSD",1743046405245,3.26141209,2038.2,2038.1,4.654]
["bitfinex","ETHUSD",1743046405746,3.26141209,2038.2,2038.1,19.154]
["bitfinex","ETHUSD",1743046407751,3.26141209,2038.2,2038.1,4.654]
["bitfinex","ETHUSD",1743046409235,8.16778209,2038.2,2038.1,4.646]
["bitfinex","ETHUSD",1743046409432,3.26141209,2038.2,2038.1,4.646]
["bitfinex","ETHUSD",1743046410753,5.73014,2038.6,2038.1,7.63928443]
["bitfinex","ETHUSD",1743046410955,3.26141209,2038.6,2038.3,4.90587]
["bitfinex","ETHUSD",1743046411253,3.26141209,2038.6,2038.3,5.66657]
["bitfinex","ETHUSD",1743046411560,8.16674209,2038.6,2038.3,0.7607]
["bitfinex","ETHUSD",1743046412249,3.26141209,2038.5,2038.3,5.66674]
["bitfinex","ETHUSD",1743046412445,3.26141209,2038.5,2038.3,7.48801444]
["bitfinex","ETHUSD",1743046412647,3.26141209,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1743046412849,3.26141209,2038.5,2038.3,7.48801444]
["bitfinex","ETHUSD",1743046413353,3.26141209,2038.5,2038.3,7.48783444]
["bitfinex","ETHUSD",1743046413558,3.26141209,2038.5,2038.4,14.5]
["bitfinex","ETHUSD",1743046414541,3.26141209,2038.7,2038.4,21.422266]
["bitfinex","ETHUSD",1743046414730,3.26141209,2038.7,2038.5,4.90555]
["bitfinex","ETHUSD",1743046414932,3.26141209,2038.7,2038.6,4.647]
["bitfinex","ETHUSD",1743046415256,3.31141209,2038.9,2038.6,9.55232]
["bitfinex","ETHUSD",1743046415459,3.31141209,2038.9,2038.6,10.31918]
["bitfinex","ETHUSD",1743046415771,0.05,2038.9,2038.7,9.80983]
["bitfinex","ETHUSD",1743046415931,0.05,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1743046416131,0.05,2038.9,2038.8,5.67184]
["bitfinex","ETHUSD",1743046417434,4.90484,2038.8,2038.7,19.147]
["bitfinex","ETHUSD",1743046417643,8.16625209,2038.8,2038.7,4.647]
["bitfinex","ETHUSD",1743046418053,12.5615193,2038.8,2038.7,4.647]
["bitfinex","ETHUSD",1743046419962,3.26141209,2038.8,2038.7,4.647]
["bitfinex","ETHUSD",1743046420334,6.31141209,2038.9,2038.7,9.55208]
["bitfinex","ETHUSD",1743046421230,6.31141209,2038.9,2038.8,14.5]
["bitfinex","ETHUSD",1743046423056,3.05,2038.9,2038.8,15.3091]
["bitfinex","ETHUSD",1743046423233,0.05,2038.9,2038.8,25.5550477]
["bitfinex","ETHUSD",1743046428037,0.05,2038.9,2038.8,5.6002077]
["bitfinex","ETHUSD",1743046428236,0.05,2038.9,2038.8,15.1530477]
["bitfinex","ETHUSD",1743046428659,0.05,2038.9,2038.8,29.6530477]
["bitfinex","ETHUSD",1743046431978,3.31141209,2038.9,2038.8,19.2911077]
["bitfinex","ETHUSD",1743046432283,3.31141209,2038.9,2038.8,4.642]
["bitfinex","ETHUSD",1743046432440,4.10931209,2038.9,2038.6,28.305]
["bitfinex","ETHUSD",1743046432773,5.7526,2038.9,2038.7,19.148]
["bitfinex","ETHUSD",1743046433651,0.05,2038.9,2038.7,19.148]
["bitfinex","ETHUSD",1743046433851,3.26141209,2038.8,2038.7,19.148]
["bitfinex","ETHUSD",1743046434452,8.16625209,2038.8,2038.7,19.148]
["bitfinex","ETHUSD",1743046435352,8.16625209,2038.8,2038.7,4.648]
["bitfinex","ETHUSD",1743046439577,8.16625209,2038.8,2038.7,19.148]
["bitfinex","ETHUSD",1743046440374,8.16625209,2038.8,2038.7,4.648]
["bitfinex","ETHUSD",1743046440570,3.26141209,2038.8,2038.7,4.648]
["bitfinex","ETHUSD",1743046440750,3.31141209,2038.9,2038.7,4.648]
["bitfinex","ETHUSD",1743046441965,0.05,2038.9,2038.7,14.68312851]
["bitfinex","ETHUSD",1743046442149,0.05,2038.9,2038.7,14.68296851]
["bitfinex","ETHUSD",1743046442350,0.05,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1743046442762,0.05,2038.9,2038.7,14.68296851]
["bitfinex","ETHUSD",1743046443047,3.31141209,2038.9,2038.7,19.58794851]
["bitfinex","ETHUSD",1743046443260,3.31141209,2038.9,2038.7,14.68296851]
["bitfinex","ETHUSD",1743046443582,3.31141209,2038.9,2038.7,19.58791851]
["bitfinex","ETHUSD",1743046443781,3.31141209,2038.9,2038.7,14.68296851]
["bitfinex","ETHUSD",1743046444169,3.31141209,2038.9,2038.7,4.648]
["bitfinex","ETHUSD",1743046444955,3.31141209,2038.9,2038.8,4.64]
["bitfinex","ETHUSD",1743046450786,8.21601209,2038.9,2038.8,4.64]
["bitfinex","ETHUSD",1743046451478,3.31141209,2038.9,2038.8,4.64]
["bitfinex","ETHUSD",1743046451671,3.31141209,2038.9,2038.8,5.4261]
["bitfinex","ETHUSD",1743046454061,3.31141209,2038.9,2038.8,4.64]
["bitfinex","ETHUSD",1743046462110,8.21601209,2038.9,2038.8,4.64]
["bitfinex","ETHUSD",1743046462310,10.3543523,2038.9,2038.8,4.64]
["bitfinex","ETHUSD",1743046464422,9.5280523,2038.9,2038.8,4.64]
["bitfinex","ETHUSD",1743046467917,7.90484,2038.8,2038.5,0.97796508]
["bitfinex","ETHUSD",1743046468121,8.66154,2038.8,2038.6,4.63]
["bitfinex","ETHUSD",1743046468331,3.26141209,2038.7,2038.6,4.63]
["bitfinex","ETHUSD",1743046468544,8.16659209,2038.7,2038.6,4.63]
["bitfinex","ETHUSD",1743046469720,3.26141209,2038.7,2038.6,4.63]
["bitfinex","ETHUSD",1743046470319,8.16649209,2038.7,2038.6,4.63]
["bitfinex","ETHUSD",1743046473403,4.90532,2038.6,2038.5,0.97796508]
["bitfinex","ETHUSD",1743046473611,4.90556,2038.5,2038.4,28.298]
["bitfinex","ETHUSD",1743046473808,8.16697209,2038.5,2038.4,32.928]
["bitfinex","ETHUSD",1743046475319,4.90612,2038.3,2037.9,0.7824]
["bitfinex","ETHUSD",1743046475513,3.26141209,2038.3,2038.1,0.95970911]
["bitfinex","ETHUSD",1743046476732,8.16751209,2038.3,2038.1,0.95970911]
["bitfinex","ETHUSD",1743046476939,3.26141209,2038.3,2038.1,0.95970911]
["bitfinex","ETHUSD",1743046477233,3.25941209,2038.3,2038.1,0.95970911]
["bitfinex","ETHUSD",1743046478432,13.07319209,2038.4,2038.1,0.95970911]
["bitfinex","ETHUSD",1743046478735,8.16725209,2038.4,2038.1,0.95970911]
["bitfinex","ETHUSD",1743046479305,3.0,2038.5,2038.2,1.322]
["bitfinex","ETHUSD",1743046479501,3.26141209,2038.6,2038.2,6.27731273]
["bitfinex","ETHUSD",1743046479729,8.16694209,2038.6,2038.2,1.37106273]
["bitfinex","ETHUSD",1743046480133,8.16694209,2038.6,2038.2,1.322]
["bitfinex","ETHUSD",1743046482242,8.16694209,2038.6,2038.3,14.5]
["bitfinex","ETHUSD",1743046484251,13.07248209,2038.6,2038.3,14.5]
["bitfinex","ETHUSD",1743046484459,13.07244209,2038.6,2038.3,14.5]
["bitfinex","ETHUSD",1743046485923,4.90558,2038.5,2038.3,14.5]
["bitfinex","ETHUSD",1743046489579,4.9058,2038.4,2038.3,14.5]
["bitfinex","ETHUSD",1743046491549,9.81138,2038.5,2038.3,14.5]
["bitfinex","ETHUSD",1743046492687,9.81138,2038.5,2038.1,2.08758602]
["bitfinex","ETHUSD",1743046493195,9.81138,2038.5,2038.2,14.5]
["bitfinex","ETHUSD",1743046493550,4.90558,2038.5,2038.3,0.817]
["bitfinex","ETHUSD",1743046493778,4.90519,2038.7,2038.3,7.9541196]
["bitfinex","ETHUSD",1743046493978,3.0,2038.6,2038.3,7.9541196]
["bitfinex","ETHUSD",1743046494178,3.0,2038.6,2038.4,14.5]
["bitfinex","ETHUSD",1743046494375,3.0,2038.6,2038.5,4.631]
["bitfinex","ETHUSD",1743046496753,7.90532,2038.6,2038.5,4.631]
["bitfinex","ETHUSD",1743046497272,3.0,2038.6,2038.5,4.631]
["bitfinex","ETHUSD",1743046497470,7.90532,2038.6,2038.5,4.631]
["bitfinex","ETHUSD",1743046497671,7.90532,2038.6,2038.5,19.131]
["bitfinex","ETHUSD",1743046499081,7.90532,2038.6,2038.5,4.631]
["bitfinex","ETHUSD",1743046499482,7.90513,2038.7,2038.5,4.631]
["bitfinex","ETHUSD",1743046500209,12.81045,2038.7,2038.5,4.631]
["bitfinex","ETHUSD",1743046501510,4.90532,2038.6,2038.5,4.631]
["bitfinex","ETHUSD",1743046502608,7.90513,2038.7,2038.5,4.631]
["bitfinex","ETHUSD",1743046502776,3.0,2038.7,2038.6,0.8001]
["bitfinex","ETHUSD",1743046503309,3.0,2038.8,2038.6,0.8001]
["bitfinex","ETHUSD",1743046504097,3.0,2038.8,2038.6,1.79351099]
["bitfinex","ETHUSD",1743046504302,0.05,2038.9,2038.6,6.67849618]
["bitfinex","ETHUSD",1743046504477,0.05,2038.9,2038.7,4.90498]
["bitfinex","ETHUSD",1743046505604,0.05,2038.9,2038.8,15.3248]
["bitfinex","ETHUSD",1743046506001,0.05,2038.9,2038.8,20.77964]
["bitfinex","ETHUSD",1743046507800,3.0,2039.2,2038.9,0.55]
["bitfinex","ETHUSD",1743046508000,3.0,2039.2,2039.0,4.63]
["bitfinex","ETHUSD",1743046508633,3.0,2039.2,2039.1,14.5]
["bitfinex","ETHUSD",1743046508833,4.90367,2039.3,2039.1,14.5]
["bitfinex","ETHUSD",1743046508834,3.0,2039.3,2039.1,14.5]
["bitfinex","ETHUSD",1743046510719,3.0,2039.4,2039.1,20.17521]
["bitfinex","ETHUSD",1743046510924,3.0,2039.4,2039.1,23.49061432]
["bitfinex","ETHUSD",1743046511220,7.90341,2039.4,2039.1,18.58650432]
["bitfinex","ETHUSD",1743046512123,3.0,2039.4,2039.1,18.58650432]
["bitfinex","ETHUSD",1743046512929,7.9034,2039.4,2039.1,18.58650432]
["bitfinex","ETHUSD",1743046513093,4.90365,2039.3,2039.1,3.31540432]
["bitfinex","ETHUSD",1743046513295,8.16506209,2039.3,2039.0,4.63]
["bitfinex","ETHUSD",1743046513595,8.16506209,2039.3,2039.0,19.13]
["bitfinex","ETHUSD",1743046515128,4.90365,2039.3,2039.0,19.13]
["bitfinex","ETHUSD",1743046517728,11.16483209,2039.4,2039.0,19.13]
["bitfinex","ETHUSD",1743046518234,8.94150209,2039.2,2039.0,14.5]
["bitfinex","ETHUSD",1743046518442,3.26141209,2039.1,2038.7,5.45506]
["bitfinex","ETHUSD",1743046518591,8.94150209,2039.2,2038.8,5.90434631]
["bitfinex","ETHUSD",1743046518926,8.94150209,2039.2,2038.9,14.5]
["bitfinex","ETHUSD",1743046519325,4.90415,2039.1,2038.9,14.5]
["bitfinex","ETHUSD",1743046520027,8.94150209,2039.2,2038.9,14.5]
["bitfinex","ETHUSD",1743046520218,13.84556209,2039.2,2038.9,14.5]
["bitfinex","ETHUSD",1743046520418,13.84552209,2039.2,2038.9,14.5]
["bitfinex","ETHUSD",1743046520724,4.90413,2039.1,2038.9,14.5]
["bitfinex","ETHUSD",1743046521025,4.90413,2039.1,2039.0,4.629]
["bitfinex","ETHUSD",1743046521199,8.16554209,2039.1,2039.0,4.629]
["bitfinex","ETHUSD",1743046521599,4.90436,2039.0,2038.9,19.129]
["bitfinex","ETHUSD",1743046521816,11.16577209,2039.0,2038.9,19.129]
["bitfinex","ETHUSD",1743046522017,11.16577209,2039.0,2038.9,4.629]
["bitfinex","ETHUSD",1743046524133,3.0,2039.0,2038.9,4.629]
["bitfinex","ETHUSD",1743046525627,3.0,2039.1,2038.9,4.629]
["bitfinex","ETHUSD",1743046525998,3.0,2039.1,2039.0,14.5]
["bitfinex","ETHUSD",1743046527322,7.90412,2039.1,2039.0,14.5]
["bitfinex","ETHUSD",1743046527518,3.0,2039.1,2039.0,14.5]
["bitfinex","ETHUSD",1743046532757,3.0,2039.2,2039.0,15.3291]
["bitfinex","ETHUSD",1743046532936,3.0,2039.5,2039.2,5.73288]
["bitfinex","ETHUSD",1743046533136,6.26141209,2039.5,2039.2,5.73288]
["bitfinex","ETHUSD",1743046533520,6.26141209,2039.5,2039.3,14.5]
["bitfinex","ETHUSD",1743046533726,11.95862209,2039.5,2039.4,4.629]
["bitfinex","ETHUSD",1743046534537,6.26141209,2039.5,2039.4,4.629]
["bitfinex","ETHUSD",1743046535561,3.0,2039.6,2039.4,4.629]
["bitfinex","ETHUSD",1743046535942,3.0,2039.6,2039.4,9.53238]
["bitfinex","ETHUSD",1743046536147,3.0,2039.6,2039.4,10.5667]
["bitfinex","ETHUSD",1743046536342,3.0,2039.6,2039.5,14.5]
["bitfinex","ETHUSD",1743046539745,8.16419209,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1743046541459,3.26141209,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1743046541762,3.26141209,2039.7,2039.5,17.0825333]
["bitfinex","ETHUSD",1743046542259,8.16411209,2039.7,2039.5,17.0825333]
["bitfinex","ETHUSD",1743046542559,8.16411209,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1743046543123,3.26141209,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1743046543329,13.06648209,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1743046544428,13.06650209,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1743046545060,8.16389209,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1743046545638,13.06646209,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1743046545839,7.90282,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1743046546040,11.16433209,2039.6,2039.5,14.5]
["bitfinex","ETHUSD",1743046548558,3.0,2039.5,2039.4,4.629]
["bitfinex","ETHUSD",1743046549156,3.0,2039.5,2039.4,19.129]
["bitfinex","ETHUSD",1743046550747,6.26141209,2039.5,2039.4,19.128]
["bitfinex","ETHUSD",1743046551068,11.16457209,2039.5,2039.4,19.128]
["bitfinex","ETHUSD",1743046552264,12.8466613,2039.5,2039.4,14.5]
["bitfinex","ETHUSD",1743046552570,4.9034,2039.4,2039.3,4.628]
["bitfinex","ETHUSD",1743046552766,8.16481209,2039.4,2039.3,4.628]
["bitfinex","ETHUSD",1743046552955,8.16481209,2039.4,2039.3,19.128]
["bitfinex","ETHUSD",1743046553582,5.73244,2039.3,2039.1,28.296]
["bitfinex","ETHUSD",1743046553876,11.16529209,2039.2,2039.1,28.296]
["bitfinex","ETHUSD",1743046554053,11.16529209,2039.2,2039.1,42.796]
["bitfinex","ETHUSD",1743046556175,3.0,2039.3,2039.1,42.796]
["bitfinex","ETHUSD",1743046556374,3.0,2039.3,2039.1,28.296]
["bitfinex","ETHUSD",1743046556570,4.90343,2039.4,2039.1,4.355281]
["bitfinex","ETHUSD",1743046556776,3.0,2039.3,2039.0,10.35225]
["bitfinex","ETHUSD",1743046556946,3.0,2039.3,2039.2,14.5]
["bitfinex","ETHUSD",1743046558245,4.90343,2039.4,2039.2,14.5]
["bitfinex","ETHUSD",1743046558246,3.0,2039.4,2039.2,14.5]
["bitfinex","ETHUSD",1743046559974,7.90343,2039.4,2039.2,14.5]
["bitfinex","ETHUSD",1743046560278,3.0,2039.4,2039.2,14.5]
["bitfinex","ETHUSD",1743046560464,3.0,2039.5,2039.3,0.7882]
["bitfinex","ETHUSD",1743046560976,5.66587,2039.7,2039.3,0.7882]
["bitfinex","ETHUSD",1743046560977,4.90277,2039.7,2039.3,0.7882]
["bitfinex","ETHUSD",1743046561183,7.90269,2039.7,2039.4,2.2677105]
["bitfinex","ETHUSD",1743046561349,3.0,2039.7,2039.5,4.628]
["bitfinex","ETHUSD",1743046561948,8.94478209,2039.9,2039.5,4.628]
["bitfinex","ETHUSD",1743046562147,3.26141209,2039.8,2039.5,4.628]
["bitfinex","ETHUSD",1743046563280,8.16385209,2039.8,2039.5,4.628]
["bitfinex","ETHUSD",1743046564090,3.26141209,2039.8,2039.6,14.5]
["bitfinex","ETHUSD",1743046564463,0.7996,2040.1,2039.6,17.91529705]
["bitfinex","ETHUSD",1743046564776,8.28265309,2040.2,2039.7,4.90251]
["bitfinex","ETHUSD",1743046564982,6.26141209,2040.1,2039.7,4.90251]
["bitfinex","ETHUSD",1743046565188,11.16313209,2040.1,2039.7,4.90251]
["bitfinex","ETHUSD",1743046565361,11.16313209,2040.1,2039.8,14.5]
["bitfinex","ETHUSD",1743046565561,6.26141209,2040.1,2039.8,16.78178071]
["bitfinex","ETHUSD",1743046565995,11.16314209,2040.1,2039.8,16.78178071]
["bitfinex","ETHUSD",1743046566288,6.26141209,2040.1,2039.8,16.78178071]
["bitfinex","ETHUSD",1743046566586,3.0,2040.1,2039.9,0.7898]
["bitfinex","ETHUSD",1743046566755,3.0,2040.1,2040.0,4.627]
["bitfinex","ETHUSD",1743046567192,3.0,2040.1,2040.0,19.127]
["bitfinex","ETHUSD",1743046567482,11.16313209,2040.1,2040.0,19.127]
["bitfinex","ETHUSD",1743046568455,7.90172,2040.1,2040.0,19.127]
["bitfinex","ETHUSD",1743046568796,6.26141209,2040.1,2040.0,19.127]
["bitfinex","ETHUSD",1743046570368,11.16313209,2040.1,2040.0,4.627]
["bitfinex","ETHUSD",1743046571394,4.902,2040.0,2039.7,0.7551]
["bitfinex","ETHUSD",1743046571573,4.902,2040.0,2039.9,4.627]
["bitfinex","ETHUSD",1743046571756,11.16341209,2040.0,2039.9,4.627]
["bitfinex","ETHUSD",1743046572094,6.26141209,2040.0,2039.9,4.627]
["bitfinex","ETHUSD",1743046572302,3.0,2040.0,2039.9,4.627]
["bitfinex","ETHUSD",1743046575980,3.0,2040.1,2039.9,4.627]
["bitfinex","ETHUSD",1743046577100,6.26141209,2040.1,2039.9,4.627]
["bitfinex","ETHUSD",1743046577682,3.0,2040.1,2039.9,4.627]
["bitfinex","ETHUSD",1743046579999,0.119761,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1743046580198,0.119761,2040.2,2040.0,5.72425]
["bitfinex","ETHUSD",1743046580410,4.20457309,2040.2,2039.9,5.75448503]
["bitfinex","ETHUSD",1743046580614,3.0,2040.1,2039.9,5.75448503]
["bitfinex","ETHUSD",1743046580815,3.0,2040.1,2039.9,11.44287503]
["bitfinex","ETHUSD",1743046580970,0.119761,2040.2,2040.0,5.9674915]
["bitfinex","ETHUSD",1743046581306,0.119761,2040.2,2040.0,10.8692915]
["bitfinex","ETHUSD",1743046581525,0.119761,2040.2,2040.1,5.68792]
["bitfinex","ETHUSD",1743046582302,0.119761,2040.2,2040.1,0.7862]
["bitfinex","ETHUSD",1743046582475,0.119761,2040.2,2040.1,2.03701465]
["bitfinex","ETHUSD",1743046585302,0.119761,2040.2,2040.1,6.93873465]
["bitfinex","ETHUSD",1743046585503,0.119761,2040.2,2040.1,3.03112363]
["bitfinex","ETHUSD",1743046586107,0.119761,2040.2,2040.1,7.93284363]
["bitfinex","ETHUSD",1743046587322,0.119761,2040.2,2040.1,3.03112363]
["bitfinex","ETHUSD",1743046588375,0.119761,2040.2,2040.1,7.93284363]
["bitfinex","ETHUSD",1743046590324,0.119761,2040.2,2040.1,8.48284363]
["bitfinex","ETHUSD",1743046591515,0.119761,2040.2,2040.1,8.46984363]
["bitfinex","ETHUSD",1743046593620,0.119761,2040.2,2040.1,8.51885123]
["bitfinex","ETHUSD",1743046593979,0.119761,2040.2,2040.1,8.46984363]
["bitfinex","ETHUSD",1743046595081,0.119761,2040.2,2040.1,3.56812363]
["bitfinex","ETHUSD",1743046595286,0.119761,2040.2,2040.1,0.99410898]
["bitfinex","ETHUSD",1743046595724,0.119761,2040.2,2040.1,5.61910898]
["bitfinex","ETHUSD",1743046599686,0.119761,2040.2,2040.1,10.52082898]
["bitfinex","ETHUSD",1743046599909,0.119761,2040.2,2040.1,5.61910898]
["bitfinex","ETHUSD",1743046601233,0.119761,2040.2,2040.1,10.52082898]
["bitfinex","ETHUSD",1743046601719,0.119761,2040.2,2040.1,25.02082898]
["bitfinex","ETHUSD",1743046602439,0.119761,2040.2,2040.1,25.57082898]
["bitfinex","ETHUSD",1743046602744,0.119761,2040.2,2040.1,31.16273668]
["bitfinex","ETHUSD",1743046607239,0.119761,2040.2,2040.1,34.42414877]
["bitfinex","ETHUSD",1743046607543,0.119761,2040.2,2040.1,31.16273668]
["bitfinex","ETHUSD",1743046615754,0.119761,2040.2,2040.1,26.53773668]
["bitfinex","ETHUSD",1743046615953,0.119761,2040.2,2040.1,31.16073668]
["bitfinex","ETHUSD",1743046619249,0.119761,2040.2,2040.1,59.43573668]
["bitfinex","ETHUSD",1743046622250,0.119761,2040.2,2040.1,59.80845801]
["bitfinex","ETHUSD",1743046623252,0.119761,2040.2,2040.1,54.01193668]
["bitfinex","ETHUSD",1743046623553,0.119761,2040.2,2040.1,58.63493668]
["bitfinex","ETHUSD",1743046623850,0.119761,2040.2,2040.1,49.22082898]
["bitfinex","ETHUSD",1743046624022,0.119761,2040.2,2040.1,53.84382898]
["bitfinex","ETHUSD",1743046625027,0.119761,2040.2,2040.1,49.22082898]
["bitfinex","ETHUSD",1743046625353,0.119761,2040.2,2040.1,53.84382898]
["bitfinex","ETHUSD",1743046625851,0.119761,2040.2,2040.1,54.61982898]
["bitfinex","ETHUSD",1743046626020,0.119761,2040.2,2040.1,59.41093668]
["bitfinex","ETHUSD",1743046628564,0.119761,2040.2,2040.1,31.13593668]
["bitfinex","ETHUSD",1743046629433,0.119761,2040.2,2040.1,30.35993668]
["bitfinex","ETHUSD",1743046629831,0.119761,2040.2,2040.1,25.56882898]
["bitfinex","ETHUSD",1743046633957,0.119761,2040.2,2040.1,20.66710898]
["bitfinex","ETHUSD",1743046634738,0.119761,2040.2,2040.1,15.49410898]
["bitfinex","ETHUSD",1743046634950,0.119761,2040.2,2040.1,20.11710898]
["bitfinex","ETHUSD",1743046635381,0.119761,2040.2,2040.1,25.01882898]
["bitfinex","ETHUSD",1743046638362,0.119761,2040.2,2040.1,20.11710898]
["bitfinex","ETHUSD",1743046638862,0.119761,2040.2,2040.1,25.01882898]
["bitfinex","ETHUSD",1743046640790,0.119761,2040.2,2040.1,20.11710898]
["bitfinex","ETHUSD",1743046641481,0.119761,2040.2,2040.1,25.01882898]
["bitfinex","ETHUSD",1743046644282,2.07184264,2040.2,2040.1,20.11710898]
["bitfinex","ETHUSD",1743046644794,0.119761,2040.2,2040.1,20.11710898]
["bitfinex","ETHUSD",1743046645197,0.119761,2040.2,2040.1,25.01882898]
["bitfinex","ETHUSD",1743046646400,2.07184264,2040.2,2040.1,25.01882898]
["bitfinex","ETHUSD",1743046647198,2.07184264,2040.2,2040.1,20.11710898]
["bitfinex","ETHUSD",1743046649384,2.07184264,2040.2,2040.1,25.01882898]
["bitfinex","ETHUSD",1743046649959,2.07184264,2040.2,2040.1,15.49410898]
["bitfinex","ETHUSD",1743046650160,2.844297,2040.2,2040.1,19.122]
["bitfinex","ETHUSD",1743046650465,2.07184264,2040.2,2040.1,19.122]
["bitfinex","ETHUSD",1743046651294,7.72462264,2040.2,2040.1,19.122]
["bitfinex","ETHUSD",1743046651989,2.82314264,2040.2,2040.1,19.122]
["bitfinex","ETHUSD",1743046653294,2.82314264,2040.2,2040.1,4.622]
["bitfinex","ETHUSD",1743046653596,2.82314264,2040.2,2040.1,19.122]
["bitfinex","ETHUSD",1743046653903,8.497063,2040.2,2040.1,19.122]
["bitfinex","ETHUSD",1743046657105,8.497063,2040.2,2040.1,4.622]
["bitfinex","ETHUSD",1743046660539,13.44914464,2040.2,2040.1,4.622]
["bitfinex","ETHUSD",1743046660744,5.69016,2040.0,2039.9,42.775]
["bitfinex","ETHUSD",1743046660899,14.43315474,2040.0,2039.9,32.897]
["bitfinex","ETHUSD",1743046661219,14.43315474,2040.0,2039.9,28.275]
["bitfinex","ETHUSD",1743046662142,0.7955,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1743046662309,6.85500164,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046662926,8.15950584,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046663234,3.25658584,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046663739,8.15950584,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046664306,8.91860584,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046666443,10.30075342,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046667846,10.30075342,2039.6,2039.5,4.622]
["bitfinex","ETHUSD",1743046668350,10.30075342,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046671348,10.30075342,2039.6,2039.5,4.622]
["bitfinex","ETHUSD",1743046671847,10.30075342,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046672435,8.91860584,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046672746,11.91860584,2039.6,2039.5,19.122]
["bitfinex","ETHUSD",1743046674817,11.91860584,2039.6,2039.5,4.622]
["bitfinex","ETHUSD",1743046677633,4.90316,2039.5,2039.4,14.5]
["bitfinex","ETHUSD",1743046677822,13.33220942,2039.5,2039.4,14.5]
["bitfinex","ETHUSD",1743046678248,4.9034,2039.4,2039.3,5.58631581]
["bitfinex","ETHUSD",1743046678454,8.15998584,2039.4,2039.3,5.58631581]
["bitfinex","ETHUSD",1743046678672,8.15998584,2039.4,2039.3,20.08631581]
["bitfinex","ETHUSD",1743046681054,8.15998584,2039.4,2039.3,5.58631581]
["bitfinex","ETHUSD",1743046682959,8.81207176,2039.4,2039.3,5.58631581]
["bitfinex","ETHUSD",1743046683258,3.90867176,2039.4,2039.3,5.58631581]
["bitfinex","ETHUSD",1743046684357,8.81207176,2039.4,2039.3,5.58631581]
["bitfinex","ETHUSD",1743046684761,0.7933,2039.8,2039.3,6.14494739]
["bitfinex","ETHUSD",1743046684935,1.95433588,2039.8,2039.7,0.819]
["bitfinex","ETHUSD",1743046685136,1.95433588,2039.8,2039.5,0.819]
["bitfinex","ETHUSD",1743046685337,1.95433588,2039.6,2039.5,5.72216]
["bitfinex","ETHUSD",1743046685542,1.95433588,2039.6,2039.5,8.85408946]
["bitfinex","ETHUSD",1743046687130,1.95433588,2039.7,2039.6,4.90287]
["bitfinex","ETHUSD",1743046687330,1.95433588,2039.7,2039.5,8.85408946]
["bitfinex","ETHUSD",1743046687530,3.0,2039.9,2039.5,8.85408946]
["bitfinex","ETHUSD",1743046687531,1.95433588,2039.6,2039.5,8.85408946]
["bitfinex","ETHUSD",1743046688063,1.95433588,2039.7,2039.5,8.85408946]
["bitfinex","ETHUSD",1743046688259,3.0,2039.9,2039.5,8.85408946]
["bitfinex","ETHUSD",1743046688472,1.95433588,2039.7,2039.6,4.90287]
["bitfinex","ETHUSD",1743046688762,1.95433588,2040.0,2039.8,4.90229]
["bitfinex","ETHUSD",1743046688972,1.95433588,2040.1,2039.9,4.623]
["bitfinex","ETHUSD",1743046689167,1.95433588,2040.1,2040.0,0.7678]
["bitfinex","ETHUSD",1743046690759,1.95433588,2040.1,2039.9,4.623]
["bitfinex","ETHUSD",1743046690977,3.25452094,2040.1,2039.9,4.623]
["bitfinex","ETHUSD",1743046692169,3.25452094,2040.1,2039.9,20.09672206]
["bitfinex","ETHUSD",1743046692366,3.25452094,2040.1,2039.9,27.1732972]
["bitfinex","ETHUSD",1743046694766,3.25452094,2040.1,2039.9,22.2711172]
["bitfinex","ETHUSD",1743046695356,3.25452094,2040.0,2039.9,20.09672206]
["bitfinex","ETHUSD",1743046695564,8.15648094,2040.0,2039.9,5.59572206]
["bitfinex","ETHUSD",1743046695938,8.15648094,2040.0,2039.9,0.97372206]
["bitfinex","ETHUSD",1743046696137,8.15648094,2040.0,2039.9,5.59572206]
["bitfinex","ETHUSD",1743046696562,4.90232,2039.9,2039.7,14.5]
["bitfinex","ETHUSD",1743046696867,4.03752094,2039.8,2039.4,29.0964]
["bitfinex","ETHUSD",1743046697044,3.25452094,2039.6,2039.5,4.622]
["bitfinex","ETHUSD",1743046697249,8.15744094,2039.6,2039.4,28.288]
["bitfinex","ETHUSD",1743046697565,8.15768094,2039.5,2039.4,28.288]
["bitfinex","ETHUSD",1743046697739,8.15768094,2039.5,2039.4,32.91]
["bitfinex","ETHUSD",1743046698336,11.15768094,2039.5,2039.4,28.288]
["bitfinex","ETHUSD",1743046698537,13.28994103,2039.5,2039.4,28.288]
["bitfinex","ETHUSD",1743046700156,13.28994103,2039.5,2038.6,5.45516]
["bitfinex","ETHUSD",1743046700157,4.90424,2039.1,2038.6,4.90516]
["bitfinex","ETHUSD",1743046700353,4.90424,2039.1,2038.9,4.622]
["bitfinex","ETHUSD",1743046700542,4.90424,2039.1,2038.9,19.122]
["bitfinex","ETHUSD",1743046701446,3.25452094,2039.0,2038.9,19.122]
["bitfinex","ETHUSD",1743046702958,3.0,2038.9,2038.8,4.623]
["bitfinex","ETHUSD",1743046703163,6.25452094,2038.9,2038.8,4.623]
["bitfinex","ETHUSD",1743046703477,6.25452094,2038.9,2038.8,19.123]
["bitfinex","ETHUSD",1743046703676,11.15912094,2038.9,2038.8,19.123]
["bitfinex","ETHUSD",1743046704278,11.15912094,2038.9,2038.8,14.5]
["bitfinex","ETHUSD",1743046704445,11.15912094,2038.9,2038.7,4.623]
["bitfinex","ETHUSD",1743046704940,6.25452094,2038.9,2038.8,14.5]
["bitfinex","ETHUSD",1743046705561,11.15912094,2038.9,2038.8,14.5]
["bitfinex","ETHUSD",1743046707472,6.25452094,2038.9,2038.8,14.5]
["bitfinex","ETHUSD",1743046707641,0.796,2038.8,2038.6,4.623]
["bitfinex","ETHUSD",1743046707845,3.25452094,2038.7,2038.6,4.623]
["bitfinex","ETHUSD",1743046711081,3.25452094,2038.7,2038.6,19.123]
["bitfinex","ETHUSD",1743046711645,8.15960094,2038.7,2038.6,19.123]
["bitfinex","ETHUSD",1743046711881,8.15960094,2038.7,2038.6,4.623]
["bitfinex","ETHUSD",1743046712280,3.25452094,2038.7,2038.6,4.623]
["bitfinex","ETHUSD",1743046712682,6.25452094,2038.8,2038.6,4.623]
["bitfinex","ETHUSD",1743046712860,3.0,2038.8,2038.6,4.623]
["bitfinex","ETHUSD",1743046713193,3.0,2039.0,2038.7,0.7693]
["bitfinex","ETHUSD",1743046713492,3.0,2039.0,2038.7,5.67427]
["bitfinex","ETHUSD",1743046713784,6.25452094,2039.0,2038.7,5.67427]
["bitfinex","ETHUSD",1743046714549,3.25452094,2038.9,2038.7,0.7693]
["bitfinex","ETHUSD",1743046714761,3.25452094,2038.8,2038.6,4.623]
["bitfinex","ETHUSD",1743046715188,3.25452094,2038.8,2038.7,14.5]
["bitfinex","ETHUSD",1743046716684,3.25452094,2038.9,2038.7,14.5]
["bitfinex","ETHUSD",1743046717050,3.25452094,2038.8,2038.7,14.5]
["bitfinex","ETHUSD",1743046717276,3.25452094,2038.8,2038.7,19.124]
["bitfinex","ETHUSD",1743046717476,8.15936094,2038.8,2038.7,19.124]
["bitfinex","ETHUSD",1743046718484,3.25452094,2038.8,2038.7,19.124]
["bitfinex","ETHUSD",1743046718667,8.15936094,2038.8,2038.7,19.124]
["bitfinex","ETHUSD",1743046718862,11.15936094,2038.8,2038.7,19.124]
["bitfinex","ETHUSD",1743046719068,13.14162903,2038.8,2038.7,4.624]
["bitfinex","ETHUSD",1743046721279,4.90532,2038.6,2038.5,42.796]
["bitfinex","ETHUSD",1743046721590,8.15984094,2038.6,2038.5,47.42]
["bitfinex","ETHUSD",1743046723673,8.15984094,2038.6,2038.5,28.296]
["bitfinex","ETHUSD",1743046724272,13.77806384,2038.6,2038.5,28.296]
["bitfinex","ETHUSD",1743046724462,4.90634,2038.2,2038.1,4.624]
["bitfinex","ETHUSD",1743046724791,8.16086094,2038.2,2038.1,19.124]
["bitfinex","ETHUSD",1743046725364,13.06737094,2038.2,2038.0,0.97504899]
["bitfinex","ETHUSD",1743046725683,11.16105094,2038.1,2038.0,0.97504899]
["bitfinex","ETHUSD",1743046725885,4.90677,2038.0,2037.8,14.5]
["bitfinex","ETHUSD",1743046726084,3.25452094,2037.9,2037.8,14.5]
["bitfinex","ETHUSD",1743046726868,8.16153094,2037.9,2037.8,14.5]
["bitfinex","ETHUSD",1743046727269,7.90725,2037.8,2037.7,32.924]
["bitfinex","ETHUSD",1743046727486,4.90763,2037.7,2037.3,0.98062917]
["bitfinex","ETHUSD",1743046727665,3.25452094,2037.4,2037.1,10.61022]
["bitfinex","ETHUSD",1743046727866,3.25452094,2037.6,2037.2,9.53253]
["bitfinex","ETHUSD",1743046728083,3.25452094,2037.5,2037.2,9.53253]
["bitfinex","ETHUSD",1743046728286,6.25452094,2037.6,2037.3,19.40845]
["bitfinex","ETHUSD",1743046728488,3.25452094,2037.6,2037.4,4.9082]
["bitfinex","ETHUSD",1743046728683,3.25452094,2037.7,2037.5,0.7764]
["bitfinex","ETHUSD",1743046729174,3.25452094,2037.7,2037.5,15.2764]
["bitfinex","ETHUSD",1743046729494,3.25452094,2037.6,2037.5,15.2764]
["bitfinex","ETHUSD",1743046729664,3.25452094,2037.6,2037.5,14.5]
["bitfinex","ETHUSD",1743046730562,8.16225094,2037.6,2037.5,14.5]
["bitfinex","ETHUSD",1743046731592,3.25452094,2037.6,2037.5,14.5]
["bitfinex","ETHUSD",1743046731997,6.25452094,2037.7,2037.5,14.5]
["bitfinex","ETHUSD",1743046732167,3.25452094,2037.6,2037.5,14.5]
["bitfinex","ETHUSD",1743046736363,3.25452094,2037.6,2037.3,5.68462]
["bitfinex","ETHUSD",1743046736564,3.25452094,2037.6,2037.4,4.9082]
["bitfinex","ETHUSD",1743046736782,3.25452094,2037.6,2037.5,14.5]
["bitfinex","ETHUSD",1743046739512,4.86145803,2037.6,2037.5,19.125]
["bitfinex","ETHUSD",1743046739694,9.76918803,2037.6,2037.5,19.125]
["bitfinex","ETHUSD",1743046739907,7.90749,2037.7,2037.5,14.5]
["bitfinex","ETHUSD",1743046740095,6.25452094,2037.7,2037.5,14.5]
["bitfinex","ETHUSD",1743046740399,11.16203094,2037.7,2037.5,14.5]
["bitfinex","ETHUSD",1743046740604,6.06,2038.0,2037.7,4.90733]
["bitfinex","ETHUSD",1743046740785,6.06,2038.0,2037.8,4.90724]
["bitfinex","ETHUSD",1743046740982,3.25452094,2038.2,2038.0,5.71587]
["bitfinex","ETHUSD",1743046741679,13.06644094,2038.4,2038.0,0.8092]
["bitfinex","ETHUSD",1743046742006,3.0,2038.3,2038.0,5.71597]
["bitfinex","ETHUSD",1743046742597,3.0,2038.3,2038.0,0.8092]
["bitfinex","ETHUSD",1743046742786,7.90605,2038.3,2038.0,0.8092]
["bitfinex","ETHUSD",1743046743182,3.25452094,2038.2,2038.0,0.8092]
["bitfinex","ETHUSD",1743046743386,3.25452094,2038.2,2037.9,4.626]
["bitfinex","ETHUSD",1743046744879,3.25452094,2038.0,2037.9,4.626]
["bitfinex","ETHUSD",1743046745585,6.25452094,2038.3,2038.0,5.65682]
["bitfinex","ETHUSD",1743046746006,6.25452094,2038.4,2038.0,5.65682]
["bitfinex","ETHUSD",1743046746480,6.25452094,2038.4,2038.1,14.5]
["bitfinex","ETHUSD",1743046747211,11.16036094,2038.4,2038.1,14.5]
["bitfinex","ETHUSD",1743046747881,11.16036094,2038.4,2038.0,5.65682]
["bitfinex","ETHUSD",1743046748082,11.16036094,2038.4,2038.0,7.175785]
["bitfinex","ETHUSD",1743046748527,11.16036094,2038.4,2038.0,21.675785]
["bitfinex","ETHUSD",1743046748731,6.25452094,2038.4,2038.1,4.90643]
["bitfinex","ETHUSD",1743046749082,6.25452094,2038.4,2038.0,7.175785]
["bitfinex","ETHUSD",1743046749288,11.16038094,2038.4,2038.0,7.175785]
["bitfinex","ETHUSD",1743046749487,11.16038094,2038.4,2038.0,5.65682]
["bitfinex","ETHUSD",1743046751633,3.25452094,2038.3,2038.0,5.65682]
["bitfinex","ETHUSD",1743046751786,3.25452094,2038.3,2038.1,14.5]
["bitfinex","ETHUSD",1743046752526,3.25452094,2038.2,2038.1,14.5]
["bitfinex","ETHUSD",1743046752907,3.25452094,2038.2,2037.9,9.53297]
["bitfinex","ETHUSD",1743046753409,3.25452094,2038.2,2037.9,24.03297]
["bitfinex","ETHUSD",1743046756758,3.25452094,2038.3,2038.0,4.90674]
["bitfinex","ETHUSD",1743046756927,8.16067094,2038.3,2037.9,12.50286]
["bitfinex","ETHUSD",1743046757322,8.16067094,2038.3,2038.0,14.5]
["bitfinex","ETHUSD",1743046757519,3.25452094,2038.2,2038.0,14.5]
["bitfinex","ETHUSD",1743046758448,4.06012094,2038.2,2038.0,14.5]
["bitfinex","ETHUSD",1743046758656,3.25452094,2038.1,2038.0,14.5]
["bitfinex","ETHUSD",1743046762966,3.25452094,2038.1,2038.0,19.124]
["bitfinex","ETHUSD",1743046766344,8.96641094,2038.2,2038.0,19.124]
["bitfinex","ETHUSD",1743046767236,2.44574576,2038.1,2038.0,19.124]
["bitfinex","ETHUSD",1743046771341,2.44575937,2038.1,2038.0,19.124]
["bitfinex","ETHUSD",1743046771874,2.44575937,2038.1,2038.0,4.624]
["bitfinex","ETHUSD",1743046775843,2.44575937,2038.1,2038.0,19.124]
["bitfinex","ETHUSD",1743046776675,7.35228937,2038.1,2038.0,19.124]
["bitfinex","ETHUSD",1743046776973,4.90718,2037.9,2037.5,33.21574]
["bitfinex","ETHUSD",1743046777172,4.90718,2037.9,2037.5,29.29027405]
["bitfinex","ETHUSD",1743046777173,2.44575937,2037.6,2037.5,29.29027405]
["bitfinex","ETHUSD",1743046777377,2.44575937,2037.6,2037.5,42.808]
["bitfinex","ETHUSD",1743046777671,2.44575937,2037.6,2037.5,47.432]
["bitfinex","ETHUSD",1743046777886,7.9075,2037.7,2037.5,47.432]
["bitfinex","ETHUSD",1743046777887,2.44575937,2037.7,2037.5,47.432]
["bitfinex","ETHUSD",1743046778190,5.44575937,2037.8,2037.5,48.1936]
["bitfinex","ETHUSD",1743046781158,5.44575937,2037.8,2037.5,33.6936]
["bitfinex","ETHUSD",1743046781471,2.44575937,2037.7,2037.5,33.6936]
["bitfinex","ETHUSD",1743046781650,2.44575937,2037.7,2037.6,14.5]
["bitfinex","ETHUSD",1743046792171,10.35324937,2037.7,2037.6,14.5]
["bitfinex","ETHUSD",1743046792479,12.26170431,2037.7,2037.6,14.5]
["bitfinex","ETHUSD",1743046792779,12.26170431,2037.7,2037.5,4.624]
["bitfinex","ETHUSD",1743046792968,2.44575937,2037.6,2037.5,4.624]
["bitfinex","ETHUSD",1743046793173,2.44575937,2037.6,2037.5,19.124]
["bitfinex","ETHUSD",1743046796558,7.35421431,2037.7,2037.5,4.624]
["bitfinex","ETHUSD",1743046796759,3.0,2037.7,2037.5,4.624]
["bitfinex","ETHUSD",1743046797082,1.46764902,2038.1,2037.8,4.90711]
["bitfinex","ETHUSD",1743046797285,1.46764902,2037.9,2037.8,4.90711]
["bitfinex","ETHUSD",1743046797493,1.46764902,2038.0,2037.8,4.90711]
["bitfinex","ETHUSD",1743046797796,1.46764902,2038.0,2037.7,5.69059]
["bitfinex","ETHUSD",1743046797984,1.46764902,2037.9,2037.7,5.69059]
["bitfinex","ETHUSD",1743046798376,1.46764902,2037.9,2037.6,5.73216]
["bitfinex","ETHUSD",1743046798575,1.46764902,2037.8,2037.6,6.767746]
["bitfinex","ETHUSD",1743046798893,2.44631052,2037.9,2037.6,6.767746]
["bitfinex","ETHUSD",1743046799094,2.44631052,2037.9,2037.6,5.73213]
["bitfinex","ETHUSD",1743046799294,2.44631052,2037.9,2037.6,10.63975]
["bitfinex","ETHUSD",1743046799469,2.44631052,2037.9,2037.6,5.73212]
["bitfinex","ETHUSD",1743046800160,2.44631052,2037.9,2037.6,10.63975]
["bitfinex","ETHUSD",1743046800363,2.44631052,2037.9,2037.6,5.73212]
["bitfinex","ETHUSD",1743046800896,8.14977052,2038.1,2037.6,7.30760073]
["bitfinex","ETHUSD",1743046801085,7.35287052,2038.1,2037.7,4.90738]
["bitfinex","ETHUSD",1743046801267,2.44631052,2038.1,2037.7,9.81468]
["bitfinex","ETHUSD",1743046801467,2.44631052,2038.1,2037.8,0.7655]
["bitfinex","ETHUSD",1743046801793,2.44631052,2038.1,2037.8,5.67272]
["bitfinex","ETHUSD",1743046802291,2.44631052,2038.1,2037.8,0.7655]
["bitfinex","ETHUSD",1743046802486,7.35288052,2038.1,2037.8,0.7655]
["bitfinex","ETHUSD",1743046803195,2.44631052,2038.1,2037.8,0.7655]
["bitfinex","ETHUSD",1743046803397,7.35290052,2038.1,2037.8,0.7655]
["bitfinex","ETHUSD",1743046805091,8.96041457,2038.1,2037.7,4.9073]
["bitfinex","ETHUSD",1743046805295,7.35290052,2038.1,2037.7,4.9073]
["bitfinex","ETHUSD",1743046806097,7.35290052,2038.1,2037.7,9.81468]
["bitfinex","ETHUSD",1743046806498,7.35290052,2038.1,2037.7,4.9073]
["bitfinex","ETHUSD",1743046807683,7.30290052,2038.1,2037.7,4.9073]
["bitfinex","ETHUSD",1743046808793,4.90678,2038.0,2037.6,5.67791]
["bitfinex","ETHUSD",1743046808966,0.7986,2038.0,2037.7,4.90749]
["bitfinex","ETHUSD",1743046809591,0.7986,2038.0,2037.6,10.030178]
["bitfinex","ETHUSD",1743046809763,0.7986,2038.0,2037.6,14.937708]
["bitfinex","ETHUSD",1743046809978,5.70541,2038.0,2037.6,10.030088]
["bitfinex","ETHUSD",1743046810388,2.44631052,2037.9,2037.6,9.259888]
["bitfinex","ETHUSD",1743046811218,2.44631052,2037.9,2037.6,14.167518]
["bitfinex","ETHUSD",1743046811388,2.44631052,2037.9,2037.7,6.7866318]
["bitfinex","ETHUSD",1743046811591,2.44631052,2037.9,2037.7,1.8791518]
["bitfinex","ETHUSD",1743046812713,7.35336052,2037.9,2037.7,1.8791518]
["bitfinex","ETHUSD",1743046812888,2.44631052,2037.9,2037.6,4.352268]
["bitfinex","ETHUSD",1743046813095,2.44631052,2037.9,2037.6,9.259978]
["bitfinex","ETHUSD",1743046813925,2.44631052,2037.9,2037.6,4.352268]
["bitfinex","ETHUSD",1743046814723,2.44631052,2037.9,2037.5,14.43967]
["bitfinex","ETHUSD",1743046815729,2.44631052,2037.9,2037.6,4.90765]
["bitfinex","ETHUSD",1743046816727,2.44631052,2037.9,2037.6,4.95672173]
["bitfinex","ETHUSD",1743046816925,0.7986,2038.0,2037.7,4.90735]
["bitfinex","ETHUSD",1743046817729,5.70539,2038.0,2037.6,4.90765]
["bitfinex","ETHUSD",1743046817917,5.70539,2038.0,2037.6,6.429189]
["bitfinex","ETHUSD",1743046818526,5.70539,2038.0,2037.6,11.336829]
["bitfinex","ETHUSD",1743046818828,5.70539,2038.0,2037.6,6.429159]
["bitfinex","ETHUSD",1743046819525,5.70539,2038.0,2037.6,11.38584072]
["bitfinex","ETHUSD",1743046819825,5.70539,2038.0,2037.6,6.429149]
["bitfinex","ETHUSD",1743046820026,5.70539,2038.0,2037.6,6.47822072]
["bitfinex","ETHUSD",1743046820224,5.70539,2038.0,2037.6,6.429149]
["bitfinex","ETHUSD",1743046822131,2.44631052,2037.9,2037.5,9.53187]
["bitfinex","ETHUSD",1743046822499,2.44631052,2037.9,2037.6,4.90772]
["bitfinex","ETHUSD",1743046825016,1.46770951,2037.9,2037.6,4.90772]
["bitfinex","ETHUSD",1743046829541,1.46770951,2037.9,2037.6,4.90763]
["bitfinex","ETHUSD",1743046829713,7.17309951,2038.0,2037.6,4.90763]
["bitfinex","ETHUSD",1743046829915,7.17309951,2038.0,2037.6,4.90761]
["bitfinex","ETHUSD",1743046830646,1.46770951,2037.9,2037.6,4.90761]
["bitfinex","ETHUSD",1743046833242,2.25460951,2037.7,2037.4,4.90804]
["bitfinex","ETHUSD",1743046833447,7.16211951,2037.7,2037.3,4.90842]
["bitfinex","ETHUSD",1743046833743,7.16211951,2037.7,2037.4,4.623]
["bitfinex","ETHUSD",1743046834046,1.46770951,2037.5,2037.2,33.22057]
["bitfinex","ETHUSD",1743046834231,1.46770951,2037.3,2037.2,28.312]
["bitfinex","ETHUSD",1743046834446,1.46770951,2037.3,2037.2,32.935]
["bitfinex","ETHUSD",1743046834912,1.46770951,2037.3,2037.2,28.312]
["bitfinex","ETHUSD",1743046835117,1.46770951,2037.3,2037.2,32.935]
["bitfinex","ETHUSD",1743046835736,1.46770951,2037.3,2037.2,47.435]
["bitfinex","ETHUSD",1743046836846,2.44784426,2037.3,2037.2,47.435]
["bitfinex","ETHUSD",1743046837420,7.35629426,2037.3,2037.2,42.812]
["bitfinex","ETHUSD",1743046837654,7.35629426,2037.3,2037.2,47.435]
["bitfinex","ETHUSD",1743046838453,7.35629426,2037.3,2037.2,19.123]
["bitfinex","ETHUSD",1743046838623,2.44784426,2037.3,2037.2,19.123]
["bitfinex","ETHUSD",1743046839020,3.20514426,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046839245,3.7573,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046839647,8.66552,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046839851,3.7573,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046840366,8.66553,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046840846,4.90845,2037.3,2037.2,19.123]
["bitfinex","ETHUSD",1743046841057,11.11337426,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046841965,11.11337426,2037.4,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046843150,16.02176426,2037.4,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046843448,11.11337426,2037.4,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046843647,4.90845,2037.3,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046843827,16.02171426,2037.4,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046844152,11.11337426,2037.4,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046845523,11.11337426,2037.4,2037.2,15.49146575]
["bitfinex","ETHUSD",1743046845733,11.11337426,2037.4,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046846257,11.11337426,2037.4,2037.2,5.61446575]
["bitfinex","ETHUSD",1743046846757,11.11337426,2037.4,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046849949,11.11337426,2037.4,2037.2,5.61446575]
["bitfinex","ETHUSD",1743046850258,11.11337426,2037.4,2037.2,20.11446575]
["bitfinex","ETHUSD",1743046851054,11.11337426,2037.4,2037.2,5.61446575]
["bitfinex","ETHUSD",1743046852032,6.20514426,2037.4,2037.2,5.61446575]
["bitfinex","ETHUSD",1743046852233,3.0,2037.4,2037.2,4.623]
["bitfinex","ETHUSD",1743046853529,3.0,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046856857,4.46839982,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046857737,9.37664982,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046858368,4.46839982,2037.4,2037.2,19.123]
["bitfinex","ETHUSD",1743046858563,0.8231,2037.2,2036.6,28.316]
["bitfinex","ETHUSD",1743046858765,4.46839982,2037.3,2036.6,28.316]
["bitfinex","ETHUSD",1743046858766,1.46839982,2036.7,2036.6,28.316]
["bitfinex","ETHUSD",1743046859064,1.46839982,2036.8,2036.6,37.84914]
["bitfinex","ETHUSD",1743046859235,1.46839982,2036.8,2036.6,42.6402477]
["bitfinex","ETHUSD",1743046859640,1.46839982,2036.8,2036.6,47.5502177]
["bitfinex","ETHUSD",1743046859861,1.46839982,2036.8,2036.6,42.6400777]
["bitfinex","ETHUSD",1743046860039,0.8231,2036.9,2036.6,42.6400777]
["bitfinex","ETHUSD",1743046860040,2.29149982,2036.9,2036.6,42.6400477]
["bitfinex","ETHUSD",1743046860242,6.8426,2037.5,2037.1,0.8032]
["bitfinex","ETHUSD",1743046860447,3.0,2037.4,2037.2,4.623]
["bitfinex","ETHUSD",1743046860672,4.46839982,2037.4,2037.2,4.623]
["bitfinex","ETHUSD",1743046861959,9.37664982,2037.4,2037.2,4.623]
["bitfinex","ETHUSD",1743046862278,4.46839982,2037.4,2037.2,4.623]
["bitfinex","ETHUSD",1743046862571,4.46839982,2037.4,2037.3,14.5]
["bitfinex","ETHUSD",1743046862977,3.0,2037.4,2037.3,14.5]
["bitfinex","ETHUSD",1743046863683,7.90821,2037.4,2037.3,14.5]
["bitfinex","ETHUSD",1743046864177,9.51283061,2037.4,2037.3,14.5]
["bitfinex","ETHUSD",1743046864348,4.90845,2037.3,2037.2,4.623]
["bitfinex","ETHUSD",1743046864547,10.35576613,2037.3,2037.0,0.96006449]
["bitfinex","ETHUSD",1743046864772,7.35608613,2037.2,2037.1,4.623]
["bitfinex","ETHUSD",1743046864980,8.13508613,2037.2,2037.1,4.623]
["bitfinex","ETHUSD",1743046865159,5.68777,2037.2,2037.1,4.623]
["bitfinex","ETHUSD",1743046869653,4.90877,2037.2,2037.1,4.623]
["bitfinex","ETHUSD",1743046869988,7.90845,2037.3,2037.1,4.623]
["bitfinex","ETHUSD",1743046870185,9.74517674,2037.4,2037.1,4.623]
["bitfinex","ETHUSD",1743046870385,14.65361674,2037.4,2037.1,4.623]
["bitfinex","ETHUSD",1743046870586,4.90845,2037.3,2037.1,4.623]
["bitfinex","ETHUSD",1743046872290,4.90869,2037.2,2037.1,4.623]
["bitfinex","ETHUSD",1743046873694,7.35600613,2037.2,2037.1,4.623]
["bitfinex","ETHUSD",1743046875072,8.11030613,2037.2,2037.1,4.623]
["bitfinex","ETHUSD",1743046875273,4.90898,2037.1,2036.9,14.5]
["bitfinex","ETHUSD",1743046875478,7.35629613,2037.1,2037.0,4.622]
["bitfinex","ETHUSD",1743046876083,4.90898,2037.1,2037.0,4.622]
["bitfinex","ETHUSD",1743046876895,4.90922,2037.0,2036.9,4.622]
["bitfinex","ETHUSD",1743046877098,7.35653613,2037.0,2036.9,4.622]
["bitfinex","ETHUSD",1743046877698,4.90942,2036.9,2036.8,0.97678008]
["bitfinex","ETHUSD",1743046877894,7.35653613,2037.0,2036.8,0.97678008]
["bitfinex","ETHUSD",1743046877895,4.90922,2037.0,2036.8,4.622]
["bitfinex","ETHUSD",1743046878095,7.35630613,2037.1,2036.8,5.3951]
["bitfinex","ETHUSD",1743046878270,4.90922,2037.0,2036.8,4.622]
["bitfinex","ETHUSD",1743046879982,9.81863,2037.0,2036.8,4.622]
["bitfinex","ETHUSD",1743046880188,4.90942,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046881675,4.90942,2036.9,2036.8,19.122]
["bitfinex","ETHUSD",1743046882525,4.90942,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046883420,6.21285561,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046883721,4.90942,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046886113,7.35673613,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046886716,10.35673613,2036.9,2036.5,44.5768508]
["bitfinex","ETHUSD",1743046886922,15.26638613,2036.9,2036.6,4.622]
["bitfinex","ETHUSD",1743046887120,4.90968,2036.8,2036.6,4.622]
["bitfinex","ETHUSD",1743046887521,7.35721613,2036.7,2036.6,4.622]
["bitfinex","ETHUSD",1743046887722,10.35699613,2036.8,2036.7,4.623]
["bitfinex","ETHUSD",1743046887924,9.81600961,2036.8,2036.7,4.623]
["bitfinex","ETHUSD",1743046890652,9.81600961,2036.8,2036.6,14.5]
["bitfinex","ETHUSD",1743046890862,7.90968,2036.8,2036.7,4.623]
["bitfinex","ETHUSD",1743046892159,3.0,2036.8,2036.7,5.389]
["bitfinex","ETHUSD",1743046892362,3.0,2036.9,2036.7,5.389]
["bitfinex","ETHUSD",1743046892786,3.0,2037.0,2036.7,5.389]
["bitfinex","ETHUSD",1743046893072,3.0,2037.0,2036.7,8.11362461]
["bitfinex","ETHUSD",1743046893276,7.90873,2037.2,2036.7,12.30656921]
["bitfinex","ETHUSD",1743046893439,7.90873,2037.2,2036.8,0.7712]
["bitfinex","ETHUSD",1743046893634,3.0,2037.0,2036.8,0.7712]
["bitfinex","ETHUSD",1743046894230,4.90873,2037.2,2036.9,14.5]
["bitfinex","ETHUSD",1743046894437,12.81763,2037.2,2036.9,14.5]
["bitfinex","ETHUSD",1743046894636,3.0,2037.0,2036.9,14.5]
["bitfinex","ETHUSD",1743046895357,7.90918,2037.0,2036.9,14.5]
["bitfinex","ETHUSD",1743046895581,7.90918,2037.0,2036.8,0.7712]
["bitfinex","ETHUSD",1743046895944,7.90918,2037.0,2036.7,5.3831]
["bitfinex","ETHUSD",1743046896144,7.90918,2037.0,2036.8,14.5]
["bitfinex","ETHUSD",1743046896877,10.35649613,2037.0,2036.8,14.5]
["bitfinex","ETHUSD",1743046897081,4.90942,2036.9,2036.7,0.7601]
["bitfinex","ETHUSD",1743046897266,7.90942,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046900067,10.35673613,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046900276,11.88332774,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046900740,12.68322774,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046901740,10.23591161,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046901941,8.70932,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046903043,7.90942,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046906073,10.35673613,2036.9,2036.8,4.622]
["bitfinex","ETHUSD",1743046910307,7.90986,2036.8,2036.5,0.8237]
["bitfinex","ETHUSD",1743046910463,4.91,2036.7,2036.6,4.622]
["bitfinex","ETHUSD",1743046910666,7.91,2036.7,2036.6,4.622]
["bitfinex","ETHUSD",1743046911401,10.35731613,2036.7,2036.3,0.7915]
["bitfinex","ETHUSD",1743046911609,10.35731613,2036.7,2036.5,4.622]
["bitfinex","ETHUSD",1743046912508,7.35745613,2036.6,2036.5,4.622]
["bitfinex","ETHUSD",1743046912803,4.91042,2036.5,2036.3,0.7915]
["bitfinex","ETHUSD",1743046913007,4.91062,2036.4,2036.3,4.622]
["bitfinex","ETHUSD",1743046913306,4.91062,2036.4,2036.2,5.60434087]
["bitfinex","ETHUSD",1743046913461,4.91062,2036.4,2036.2,4.622]
["bitfinex","ETHUSD",1743046914066,4.91086,2036.3,2036.1,29.1821]
["bitfinex","ETHUSD",1743046914261,7.35817613,2036.3,2036.1,29.1821]
["bitfinex","ETHUSD",1743046914463,7.35841613,2036.2,2036.1,32.999]
["bitfinex","ETHUSD",1743046914663,4.91086,2036.3,2036.1,32.999]
["bitfinex","ETHUSD",1743046914863,3.0,2036.4,2036.1,32.999]
["bitfinex","ETHUSD",1743046915213,7.91066,2036.4,2036.2,0.7876]
["bitfinex","ETHUSD",1743046918577,12.82151,2036.4,2036.1,32.999]
["bitfinex","ETHUSD",1743046918776,15.26882613,2036.4,2036.1,32.999]
["bitfinex","ETHUSD",1743046919568,4.91093,2036.3,2036.1,32.999]
["bitfinex","ETHUSD",1743046920834,10.35797613,2036.4,2036.1,32.999]
["bitfinex","ETHUSD",1743046921036,15.26882613,2036.4,2036.1,32.999]
["bitfinex","ETHUSD",1743046921826,4.91088,2036.3,2036.1,32.999]
["bitfinex","ETHUSD",1743046924236,9.82197,2036.3,2036.1,32.999]
["bitfinex","ETHUSD",1743046924531,9.82197,2036.3,2036.1,28.377]
["bitfinex","ETHUSD",1743046924532,4.9111,2036.2,2036.1,28.377]
["bitfinex","ETHUSD",1743046924730,7.35841613,2036.2,2036.1,32.999]
["bitfinex","ETHUSD",1743046925034,6.38133748,2036.2,2036.1,4.672]
["bitfinex","ETHUSD",1743046926931,4.9111,2036.2,2036.1,4.672]
["bitfinex","ETHUSD",1743046932442,6.68163188,2036.2,2036.1,4.672]
["bitfinex","ETHUSD",1743046941276,9.13197209,2036.2,2036.1,4.672]
["bitfinex","ETHUSD",1743046941598,6.68163188,2036.2,2036.1,4.672]
["bitfinex","ETHUSD",1743046944197,8.73435,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046944350,7.91065,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046945054,4.91103,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046946378,7.36137021,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046947075,4.9111,2036.2,2036.1,4.672]
["bitfinex","ETHUSD",1743046948779,4.91103,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046948982,6.38112164,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046949564,4.91103,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046949766,6.38112164,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046951791,9.38076164,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046954062,14.29160164,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046954862,1.47009164,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046955300,6.38096164,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046956699,1.47009164,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046957392,14.29151164,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046958099,7.91067,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046958297,9.38076164,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046958669,14.29152164,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046959997,14.29153164,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046962113,6.38101164,2036.3,2036.1,19.172]
["bitfinex","ETHUSD",1743046963182,6.38101164,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046964611,1.47009164,2036.3,2036.1,4.672]
["bitfinex","ETHUSD",1743046964917,7.91067,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046964918,14.29152164,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046967116,14.29152164,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046967483,9.38076164,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046968119,4.91092,2036.3,2036.1,19.172]
["bitfinex","ETHUSD",1743046969388,14.29161164,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046970312,4.9109,2036.3,2036.1,19.172]
["bitfinex","ETHUSD",1743046971819,7.91067,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046971992,7.91067,2036.4,2036.2,0.8104]
["bitfinex","ETHUSD",1743046972423,3.0,2036.4,2036.2,0.8104]
["bitfinex","ETHUSD",1743046972822,3.0,2036.4,2036.3,14.5]
["bitfinex","ETHUSD",1743046973642,7.91062,2036.4,2036.3,14.5]
["bitfinex","ETHUSD",1743046974915,3.0,2036.4,2036.3,14.5]
["bitfinex","ETHUSD",1743046975115,3.0,2036.4,2036.1,9.58333]
["bitfinex","ETHUSD",1743046975296,9.38080164,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046975710,9.38080164,2036.4,2036.2,14.5]
["bitfinex","ETHUSD",1743046977639,7.91071,2036.4,2036.2,14.5]
["bitfinex","ETHUSD",1743046977839,7.91071,2036.4,2036.1,4.672]
["bitfinex","ETHUSD",1743046978246,7.91071,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046978738,9.38080164,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046979107,7.91071,2036.4,2036.1,19.172]
["bitfinex","ETHUSD",1743046979829,9.38080164,2036.4,2036.1,0.05]
["bitfinex","ETHUSD",1743046980023,9.38080164,2036.4,2036.1,4.67]
["bitfinex","ETHUSD",1743046980225,7.91071,2036.4,2036.1,4.67]
["bitfinex","ETHUSD",1743046980424,3.0,2036.4,2036.2,0.761]
["bitfinex","ETHUSD",1743046981634,3.0,2036.4,2036.3,14.5]
["bitfinex","ETHUSD",1743046982145,3.0,2036.4,2036.2,0.761]
["bitfinex","ETHUSD",1743046982718,3.0,2036.4,2036.2,15.261]
["bitfinex","ETHUSD",1743046987323,7.91063,2036.4,2036.2,15.261]
["bitfinex","ETHUSD",1743046988356,3.0,2036.4,2036.2,15.261]
["bitfinex","ETHUSD",1743046988925,9.38095164,2036.3,2036.2,14.5]
["bitfinex","ETHUSD",1743046989154,4.9111,2036.2,2036.1,4.67]
["bitfinex","ETHUSD",1743046989324,6.38119164,2036.2,2036.1,4.67]
["bitfinex","ETHUSD",1743046989758,4.9111,2036.2,2036.1,4.67]
["bitfinex","ETHUSD",1743046991944,7.91087,2036.3,2036.1,4.67]
["bitfinex","ETHUSD",1743046992262,7.91087,2036.3,2036.1,5.64423965]
["bitfinex","ETHUSD",1743046992635,12.82197,2036.3,2036.1,5.64423965]
["bitfinex","ETHUSD",1743046992961,4.9111,2036.2,2036.1,5.64423965]
["bitfinex","ETHUSD",1743046993160,4.9111,2036.2,2036.1,20.14423965]
["bitfinex","ETHUSD",1743046999165,4.9111,2036.2,2036.1,5.64423965]
["bitfinex","ETHUSD",1743046999669,4.9111,2036.2,2036.1,20.14423965]
["bitfinex","ETHUSD",1743047000847,4.9111,2036.2,2036.1,4.67]
["bitfinex","ETHUSD",1743047001035,7.91092,2036.3,2036.1,4.67]
["bitfinex","ETHUSD",1743047001457,12.82192,2036.3,2036.1,4.67]
["bitfinex","ETHUSD",1743047001860,4.9111,2036.2,2036.1,4.67]
["bitfinex","ETHUSD",1743047004841,4.9111,2036.2,2036.1,19.17]
["bitfinex","ETHUSD",1743047014851,6.38119164,2036.2,2036.1,4.67]
["bitfinex","ETHUSD",1743047016868,6.38119164,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743047017073,8.09740174,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743047019066,8.91800174,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743047023495,8.09740174,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743047030597,8.09740174,2036.2,2036.1,14.55]
["bitfinex","ETHUSD",1743047031601,8.09740174,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743047033400,6.38119164,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743047037312,3.0,2036.4,2036.1,0.862]
["bitfinex","ETHUSD",1743047037510,3.0,2036.5,2036.1,5.77317]
["bitfinex","ETHUSD",1743047037825,1.47009164,2036.4,2036.1,0.862]
["bitfinex","ETHUSD",1743047037994,4.47009164,2036.3,2036.1,0.862]
["bitfinex","ETHUSD",1743047038714,4.47009164,2036.3,2036.1,15.362]
["bitfinex","ETHUSD",1743047039082,1.47009164,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743047039283,6.38119164,2036.2,2036.1,0.05]
["bitfinex","ETHUSD",1743047040535,10.3191368,2036.3,2036.1,0.05]
["bitfinex","ETHUSD",1743047040700,9.38105164,2036.3,2036.1,0.8039]
["bitfinex","ETHUSD",1743047042007,9.38097164,2036.3,2036.1,0.8039]
["bitfinex","ETHUSD",1743047042695,4.47009164,2036.3,2036.1,0.8039]
["bitfinex","ETHUSD",1743047042897,9.38098164,2036.3,2036.1,0.8039]
["bitfinex","ETHUSD",1743047043639,3.0,2036.3,2036.1,0.8039]
["bitfinex","ETHUSD",1743047044997,6.38029164,2036.6,2036.1,6.63787325]
["bitfinex","ETHUSD",1743047045197,12.44018164,2036.7,2036.3,0.7897]
["bitfinex","ETHUSD",1743047045539,3.0,2036.6,2036.4,4.617]
["bitfinex","ETHUSD",1743047046054,9.38025164,2036.6,2036.4,4.617]
["bitfinex","ETHUSD",1743047046554,12.82053,2036.6,2036.4,4.617]
["bitfinex","ETHUSD",1743047046837,1.47009164,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047047426,9.38047164,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047053153,7.91038,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047054752,3.0,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047062054,6.37999164,2036.7,2036.4,6.38689995]
["bitfinex","ETHUSD",1743047062360,6.37999164,2036.7,2036.4,4.617]
["bitfinex","ETHUSD",1743047066161,1.47009164,2036.6,2036.4,4.617]
["bitfinex","ETHUSD",1743047066360,6.38024164,2036.6,2036.4,4.617]
["bitfinex","ETHUSD",1743047066569,1.47009164,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047067061,6.38047164,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047068026,1.47009164,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047069270,6.38047164,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047069460,1.47009164,2036.5,2036.4,4.617]
["bitfinex","ETHUSD",1743047075897,1.47009164,2036.5,2036.4,19.117]
["bitfinex","ETHUSD",1743047080779,1.47009164,2036.6,2036.4,4.617]
["bitfinex","ETHUSD",1743047081280,1.47009164,2036.6,2036.4,19.117]
["bitfinex","ETHUSD",1743047081772,6.38027164,2036.6,2036.4,19.117]
["bitfinex","ETHUSD",1743047083777,1.47009164,2036.6,2036.4,19.117]
["bitfinex","ETHUSD",1743047085293,1.47009164,2036.7,2036.4,19.117]
["bitfinex","ETHUSD",1743047085794,4.90966,2036.8,2036.4,19.117]
["bitfinex","ETHUSD",1743047085795,1.47009164,2036.6,2036.4,24.02759]
["bitfinex","ETHUSD",1743047085960,1.47009164,2036.6,2036.4,22.089524]
["bitfinex","ETHUSD",1743047086365,1.47009164,2036.6,2036.4,19.117]
["bitfinex","ETHUSD",1743047088191,1.47009164,2036.5,2036.4,19.117]
["bitfinex","ETHUSD",1743047088392,1.47009164,2036.6,2036.4,19.117]
["bitfinex","ETHUSD",1743047089574,1.47009164,2036.5,2036.4,19.117]
["bitfinex","ETHUSD",1743047090204,0.7546,2036.1,2035.4,0.96783395]
["bitfinex","ETHUSD",1743047090507,0.7546,2035.5,2035.0,4.91394]
["bitfinex","ETHUSD",1743047090681,0.7546,2035.8,2035.2,0.8221]
["bitfinex","ETHUSD",1743047090882,7.91218,2035.8,2035.3,9.87535954]
["bitfinex","ETHUSD",1743047091078,9.38227164,2035.8,2035.4,4.71012509]
["bitfinex","ETHUSD",1743047091277,6.38225164,2035.8,2035.4,4.661]
["bitfinex","ETHUSD",1743047091482,6.38225164,2035.8,2035.4,4.71012349]
["bitfinex","ETHUSD",1743047091682,6.38251164,2035.7,2035.5,14.5]
["bitfinex","ETHUSD",1743047092285,6.38264164,2035.6,2035.5,14.5]
["bitfinex","ETHUSD",1743047092701,1.47009164,2035.6,2035.5,14.5]
["bitfinex","ETHUSD",1743047093321,1.47009164,2035.6,2035.5,19.167]
["bitfinex","ETHUSD",1743047094619,1.47009164,2035.6,2035.5,19.165]
["bitfinex","ETHUSD",1743047094907,6.38145164,2036.1,2035.6,5.70714]
["bitfinex","ETHUSD",1743047095098,1.47009164,2036.1,2035.7,4.9613163]
["bitfinex","ETHUSD",1743047095274,4.91121,2036.2,2035.8,4.91204]
["bitfinex","ETHUSD",1743047095475,1.47009164,2036.2,2035.9,14.5]
["bitfinex","ETHUSD",1743047095695,6.38121164,2036.2,2036.0,4.666]
["bitfinex","ETHUSD",1743047095895,1.47009164,2036.1,2036.0,4.666]
["bitfinex","ETHUSD",1743047096096,1.47009164,2036.1,2035.6,0.7947]
["bitfinex","ETHUSD",1743047096097,5.277,2035.3,2033.2,0.36091223]
["bitfinex","ETHUSD",1743047096297,5.73814,2034.5,2033.8,1.47009164]
["bitfinex","ETHUSD",1743047096614,1.47009164,2034.6,2034.0,6.38633164]
["bitfinex","ETHUSD",1743047096921,5.45415722,2034.7,2034.1,0.7941]
["bitfinex","ETHUSD",1743047097127,4.91497,2034.6,2034.2,5.076]
["bitfinex","ETHUSD",1743047097298,4.91557,2034.4,2034.2,5.075]
["bitfinex","ETHUSD",1743047097500,4.91569,2034.3,2034.2,5.075]
["bitfinex","ETHUSD",1743047097702,4.91557,2034.4,2034.2,5.075]
["bitfinex","ETHUSD",1743047097901,4.91569,2034.3,2034.2,5.075]
["bitfinex","ETHUSD",1743047099311,7.36984722,2034.3,2034.2,5.075]
["bitfinex","ETHUSD",1743047099731,2.45415722,2034.3,2033.9,15.48117888]
["bitfinex","ETHUSD",1743047099935,2.45415722,2034.3,2034.0,5.065]
["bitfinex","ETHUSD",1743047100232,2.45415722,2034.3,2033.9,15.48117888]
["bitfinex","ETHUSD",1743047100403,7.36989722,2034.3,2034.0,5.11315928]
["bitfinex","ETHUSD",1743047100804,2.45415722,2034.3,2034.0,5.11315928]
["bitfinex","ETHUSD",1743047101409,2.45415722,2034.3,2034.0,10.02951928]
["bitfinex","ETHUSD",1743047101608,2.45415722,2034.3,2034.0,9.98036]
["bitfinex","ETHUSD",1743047101816,2.45415722,2034.3,2034.1,4.96522856]
["bitfinex","ETHUSD",1743047102031,2.45415722,2034.3,2034.0,9.98032]
["bitfinex","ETHUSD",1743047102206,2.45415722,2034.3,2034.1,0.04915665]
["bitfinex","ETHUSD",1743047102407,3.0,2034.5,2034.0,9.98032]
["bitfinex","ETHUSD",1743047102711,2.45415722,2034.4,2034.1,4.91601]
["bitfinex","ETHUSD",1743047106242,2.45415722,2034.2,2034.1,4.91601]
["bitfinex","ETHUSD",1743047106448,2.45415722,2034.3,2034.2,4.91589]
["bitfinex","ETHUSD",1743047106738,6.228912,2034.8,2034.2,4.91589]
["bitfinex","ETHUSD",1743047106739,3.0,2034.7,2034.3,4.91568]
["bitfinex","ETHUSD",1743047106940,2.45415722,2034.4,2034.3,4.91568]
["bitfinex","ETHUSD",1743047107146,2.45415722,2034.4,2034.2,4.9157]
["bitfinex","ETHUSD",1743047107358,2.45415722,2034.4,2034.2,9.83147]
["bitfinex","ETHUSD",1743047107706,2.45415722,2034.4,2034.2,9.83152]
["bitfinex","ETHUSD",1743047107938,2.45415722,2034.4,2034.2,4.9157]
["bitfinex","ETHUSD",1743047108112,2.45415722,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1743047108742,4.4143632,2034.7,2034.2,0.829]
["bitfinex","ETHUSD",1743047108944,5.45415722,2034.7,2034.3,4.91548]
["bitfinex","ETHUSD",1743047109253,5.45415722,2034.7,2034.4,4.91542]
["bitfinex","ETHUSD",1743047109418,2.45415722,2034.7,2034.5,9.9432]
["bitfinex","ETHUSD",1743047109617,2.45415722,2034.7,2034.5,5.028]
["bitfinex","ETHUSD",1743047110543,2.45415722,2034.7,2034.5,9.94313]
["bitfinex","ETHUSD",1743047110745,2.45415722,2034.7,2034.5,5.028]
["bitfinex","ETHUSD",1743047112223,2.45415722,2034.7,2034.6,14.5]
["bitfinex","ETHUSD",1743047112646,2.45415722,2034.9,2034.6,14.5]
["bitfinex","ETHUSD",1743047113041,3.0,2034.8,2034.6,14.5]
["bitfinex","ETHUSD",1743047113949,7.36843722,2034.9,2034.6,14.5]
["bitfinex","ETHUSD",1743047113950,5.45415722,2034.9,2034.6,14.5]
["bitfinex","ETHUSD",1743047114755,10.36839722,2034.9,2034.6,14.5]
["bitfinex","ETHUSD",1743047115455,2.45415722,2034.9,2034.6,19.41493]
["bitfinex","ETHUSD",1743047115858,2.45415722,2034.9,2034.7,4.91471]
["bitfinex","ETHUSD",1743047116055,2.45415722,2034.9,2034.6,0.8116]
["bitfinex","ETHUSD",1743047116355,2.45415722,2034.9,2034.6,5.72656]
["bitfinex","ETHUSD",1743047116558,2.45415722,2034.9,2034.7,14.5]
["bitfinex","ETHUSD",1743047116759,2.45415722,2034.9,2034.7,19.4147]
["bitfinex","ETHUSD",1743047117158,2.45415722,2034.9,2034.7,14.5]
["bitfinex","ETHUSD",1743047119249,2.45415722,2035.1,2034.7,19.4147]
["bitfinex","ETHUSD",1743047119458,5.45415722,2035.1,2034.7,19.4147]
["bitfinex","ETHUSD",1743047119858,0.45779058,2035.0,2034.7,19.4147]
["bitfinex","ETHUSD",1743047120066,2.45415722,2034.8,2034.4,0.97562896]
["bitfinex","ETHUSD",1743047120367,4.91582,2034.3,2033.4,5.68786]
["bitfinex","ETHUSD",1743047120535,2.45415722,2034.2,2033.8,4.9168]
["bitfinex","ETHUSD",1743047120736,2.9119478,2034.2,2033.9,5.058]
["bitfinex","ETHUSD",1743047121665,7.8278878,2034.2,2033.9,5.058]
["bitfinex","ETHUSD",1743047121875,2.9119478,2034.2,2033.9,5.058]
["bitfinex","ETHUSD",1743047122172,0.45779058,2034.1,2033.9,5.058]
["bitfinex","ETHUSD",1743047123166,0.45779058,2034.0,2033.9,5.058]
["bitfinex","ETHUSD",1743047123371,2.9119478,2034.0,2033.9,5.058]
["bitfinex","ETHUSD",1743047123837,4.50545058,2034.0,2033.8,28.356]
["bitfinex","ETHUSD",1743047124039,13.5557878,2034.0,2033.8,28.356]
["bitfinex","ETHUSD",1743047124262,4.91666,2033.9,2033.8,28.356]
["bitfinex","ETHUSD",1743047124456,5.37445058,2033.9,2033.8,28.356]
["bitfinex","ETHUSD",1743047124640,0.45779058,2033.9,2033.8,28.356]
["bitfinex","ETHUSD",1743047125639,0.82485615,2033.9,2033.8,28.356]
["bitfinex","ETHUSD",1743047128172,0.82485615,2033.9,2033.8,42.856]
["bitfinex","ETHUSD",1743047128341,0.82485615,2033.9,2033.8,47.7729]
["bitfinex","ETHUSD",1743047129262,0.82485615,2033.9,2033.8,42.856]
["bitfinex","ETHUSD",1743047131985,0.82485615,2033.9,2033.8,47.7729]
["bitfinex","ETHUSD",1743047136384,0.82485615,2033.9,2033.8,19.4169]
["bitfinex","ETHUSD",1743047137554,0.45779058,2033.9,2033.8,19.4169]
["bitfinex","ETHUSD",1743047139288,0.45779058,2033.9,2033.8,20.2416]
["bitfinex","ETHUSD",1743047141154,0.45779058,2033.9,2033.8,19.4169]
["bitfinex","ETHUSD",1743047144354,0.7653,2034.5,2034.1,4.91603]
["bitfinex","ETHUSD",1743047144671,3.7653,2034.5,2034.2,4.992]
["bitfinex","ETHUSD",1743047145069,6.21945722,2034.5,2034.2,24.40791]
["bitfinex","ETHUSD",1743047145457,0.36731008,2034.4,2034.2,24.40791]
["bitfinex","ETHUSD",1743047145658,0.36731008,2034.4,2034.2,27.42123]
["bitfinex","ETHUSD",1743047145969,0.36731008,2034.4,2034.3,4.96484466]
["bitfinex","ETHUSD",1743047146373,0.36731008,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1743047146773,3.23285722,2034.7,2034.3,4.91569]
["bitfinex","ETHUSD",1743047147189,3.23285722,2034.7,2034.4,4.91525]
["bitfinex","ETHUSD",1743047147690,0.36757922,2034.6,2034.4,4.91525]
["bitfinex","ETHUSD",1743047149270,2.45415722,2034.7,2034.4,4.91525]
["bitfinex","ETHUSD",1743047150494,2.45415722,2034.7,2034.3,5.72949]
["bitfinex","ETHUSD",1743047151181,2.45415722,2034.5,2034.3,5.72949]
["bitfinex","ETHUSD",1743047151495,2.45415722,2034.5,2034.3,8.81378811]
["bitfinex","ETHUSD",1743047153591,2.45415722,2034.5,2034.3,0.8138]
["bitfinex","ETHUSD",1743047153791,3.28185722,2034.5,2034.4,4.956]
["bitfinex","ETHUSD",1743047154600,3.64918657,2034.5,2034.4,4.956]
["bitfinex","ETHUSD",1743047155978,2.82148657,2034.5,2034.4,4.956]
["bitfinex","ETHUSD",1743047156179,0.36732935,2034.5,2034.4,4.956]
["bitfinex","ETHUSD",1743047157795,0.36732935,2034.5,2034.4,19.456]
["bitfinex","ETHUSD",1743047162205,0.8312,2035.1,2034.6,4.91482]
["bitfinex","ETHUSD",1743047162372,3.28535722,2035.1,2034.6,4.91482]
["bitfinex","ETHUSD",1743047162569,3.0,2035.0,2034.6,4.91482]
["bitfinex","ETHUSD",1743047163079,3.0,2035.0,2034.7,19.41471]
["bitfinex","ETHUSD",1743047163675,3.28535722,2035.1,2034.7,19.41471]
["bitfinex","ETHUSD",1743047163903,3.28535722,2035.1,2034.7,21.847663]
["bitfinex","ETHUSD",1743047164100,2.45415722,2035.1,2034.7,22.665363]
["bitfinex","ETHUSD",1743047165608,2.45415722,2035.1,2034.8,0.99783442]
["bitfinex","ETHUSD",1743047165810,2.45415722,2035.1,2034.9,4.934]
["bitfinex","ETHUSD",1743047174695,0.3672108,2035.0,2034.9,4.934]
["bitfinex","ETHUSD",1743047175824,2.45415722,2035.1,2034.9,4.934]
["bitfinex","ETHUSD",1743047176029,0.8037,2035.3,2035.0,4.91396]
["bitfinex","ETHUSD",1743047176399,2.45415722,2035.4,2035.0,19.41396]
["bitfinex","ETHUSD",1743047176625,2.45415722,2035.4,2035.1,5.73606]
["bitfinex","ETHUSD",1743047176812,3.0,2035.6,2035.1,5.73606]
["bitfinex","ETHUSD",1743047176813,5.45415722,2035.6,2035.1,5.73606]
["bitfinex","ETHUSD",1743047177131,2.45415722,2035.6,2035.2,4.91346]
["bitfinex","ETHUSD",1743047177337,2.45415722,2035.6,2035.1,8.744336]
["bitfinex","ETHUSD",1743047177538,2.45415722,2035.6,2035.1,13.657926]
["bitfinex","ETHUSD",1743047177698,5.45415722,2035.6,2035.1,5.73589]
["bitfinex","ETHUSD",1743047177899,2.45415722,2035.4,2035.1,5.73589]
["bitfinex","ETHUSD",1743047178323,2.45415722,2035.4,2035.1,6.73219886]
["bitfinex","ETHUSD",1743047178593,2.45415722,2035.4,2035.1,0.8223]
["bitfinex","ETHUSD",1743047178935,2.45415722,2035.2,2034.8,4.91437]
["bitfinex","ETHUSD",1743047179231,2.45415722,2035.1,2034.9,4.889]
["bitfinex","ETHUSD",1743047179609,2.82132754,2035.3,2034.9,4.889]
["bitfinex","ETHUSD",1743047180123,5.45415722,2035.3,2034.9,4.889]
["bitfinex","ETHUSD",1743047181302,12.58375394,2035.3,2034.9,4.889]
["bitfinex","ETHUSD",1743047181605,2.45415722,2035.1,2034.9,4.889]
["bitfinex","ETHUSD",1743047182402,0.3671097,2035.0,2034.9,4.889]
["bitfinex","ETHUSD",1743047183732,0.3671097,2035.0,2034.9,9.80324]
["bitfinex","ETHUSD",1743047184617,0.3671097,2035.0,2034.9,10.55824]
["bitfinex","ETHUSD",1743047184816,0.3671097,2035.0,2034.9,12.44845693]
["bitfinex","ETHUSD",1743047185017,0.8223,2035.4,2035.0,4.91393]
["bitfinex","ETHUSD",1743047185316,3.8223,2035.4,2035.0,4.963065]
["bitfinex","ETHUSD",1743047185747,3.0,2035.4,2035.1,4.91363]
["bitfinex","ETHUSD",1743047185935,0.36737695,2035.3,2035.1,4.91363]
["bitfinex","ETHUSD",1743047186335,0.36737695,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1743047186552,0.36737695,2035.3,2035.1,6.64980469]
["bitfinex","ETHUSD",1743047187237,8.51415722,2035.5,2035.1,6.64980469]
["bitfinex","ETHUSD",1743047187437,8.51415722,2035.5,2035.1,4.91363]
["bitfinex","ETHUSD",1743047188167,0.3675589,2035.4,2035.1,4.91363]
["bitfinex","ETHUSD",1743047189370,0.3675589,2035.4,2035.1,33.26563]
["bitfinex","ETHUSD",1743047189671,0.3675589,2035.3,2035.1,33.26563]
["bitfinex","ETHUSD",1743047189875,0.3675589,2035.3,2035.1,28.352]
["bitfinex","ETHUSD",1743047190447,0.3675589,2035.2,2035.1,28.352]
["bitfinex","ETHUSD",1743047190752,0.3675589,2035.2,2035.1,33.211]
["bitfinex","ETHUSD",1743047195754,0.3675589,2035.2,2035.1,47.711]
["bitfinex","ETHUSD",1743047197073,0.3675589,2035.2,2035.1,58.2481677]
["bitfinex","ETHUSD",1743047197274,6.69812116,2036.0,2035.2,0.8179]
["bitfinex","ETHUSD",1743047197275,6.06,2036.0,2035.2,0.8179]
["bitfinex","ETHUSD",1743047197475,2.45415722,2035.7,2035.3,0.8179]
["bitfinex","ETHUSD",1743047197771,3.27475722,2035.7,2035.3,5.73115]
["bitfinex","ETHUSD",1743047197974,3.27475722,2035.7,2035.4,14.5]
["bitfinex","ETHUSD",1743047198941,3.27475722,2035.7,2035.4,15.46947864]
["bitfinex","ETHUSD",1743047200551,1.63928272,2035.7,2035.4,14.5]
["bitfinex","ETHUSD",1743047200752,2.45415722,2035.5,2035.1,34.05761]
["bitfinex","ETHUSD",1743047200954,2.45415722,2035.5,2035.2,4.833]
["bitfinex","ETHUSD",1743047201155,2.45415722,2035.5,2035.3,14.5]
["bitfinex","ETHUSD",1743047202185,3.0,2035.6,2035.3,19.41323]
["bitfinex","ETHUSD",1743047202483,3.0,2035.6,2035.3,14.5]
["bitfinex","ETHUSD",1743047203486,3.0,2035.6,2035.3,19.4132]
["bitfinex","ETHUSD",1743047203686,3.27475722,2035.7,2035.3,19.4132]
["bitfinex","ETHUSD",1743047203687,5.45415722,2035.7,2035.3,19.4132]
["bitfinex","ETHUSD",1743047205155,5.45415722,2035.7,2035.3,24.2043077]
["bitfinex","ETHUSD",1743047206402,5.45415722,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1743047206699,5.45415722,2035.7,2035.4,5.66443]
["bitfinex","ETHUSD",1743047207099,5.45415722,2035.7,2035.5,14.5]
["bitfinex","ETHUSD",1743047216236,2.45415722,2035.7,2035.5,14.5]
["bitfinex","ETHUSD",1743047216437,2.45415722,2035.7,2035.5,19.41279]
["bitfinex","ETHUSD",1743047216617,5.70298,2036.1,2035.6,4.91246]
["bitfinex","ETHUSD",1743047216924,3.0,2036.0,2035.7,4.788]
["bitfinex","ETHUSD",1743047217276,3.0,2036.0,2035.7,19.288]
["bitfinex","ETHUSD",1743047217827,2.45415722,2035.9,2035.7,19.288]
["bitfinex","ETHUSD",1743047218028,2.45415722,2035.9,2035.7,19.94131661]
["bitfinex","ETHUSD",1743047219814,2.45415722,2035.9,2035.7,25.64630661]
["bitfinex","ETHUSD",1743047220109,5.45415722,2036.1,2035.7,25.64630661]
["bitfinex","ETHUSD",1743047220985,2.45415722,2036.2,2035.7,25.64610661]
["bitfinex","ETHUSD",1743047221210,5.45415722,2036.2,2035.7,25.64610661]
["bitfinex","ETHUSD",1743047221513,5.45415722,2036.2,2035.8,7.78402475]
["bitfinex","ETHUSD",1743047221713,2.45415722,2036.2,2035.8,7.78402475]
["bitfinex","ETHUSD",1743047221907,2.45415722,2036.2,2035.8,7.8331408]
["bitfinex","ETHUSD",1743047222219,4.91098,2036.3,2035.8,7.8331408]
["bitfinex","ETHUSD",1743047222511,2.45415722,2036.2,2035.8,7.78402475]
["bitfinex","ETHUSD",1743047222680,2.45415722,2036.2,2035.9,3.34301314]
["bitfinex","ETHUSD",1743047224184,2.45415722,2036.2,2036.0,0.7531]
["bitfinex","ETHUSD",1743047224412,4.91098,2036.3,2036.0,0.7531]
["bitfinex","ETHUSD",1743047224413,3.0,2036.4,2036.0,5.66459]
["bitfinex","ETHUSD",1743047224599,3.0,2036.4,2036.1,19.41118]
["bitfinex","ETHUSD",1743047224911,2.45415722,2036.5,2036.2,4.782]
["bitfinex","ETHUSD",1743047225119,2.45415722,2036.5,2036.2,9.6931]
["bitfinex","ETHUSD",1743047225613,3.7722,2036.6,2036.3,14.5]
["bitfinex","ETHUSD",1743047225614,2.45415722,2036.4,2036.3,14.5]
["bitfinex","ETHUSD",1743047228415,2.45415722,2036.5,2036.3,14.5]
["bitfinex","ETHUSD",1743047228791,2.45415722,2036.5,2036.3,17.410417]
["bitfinex","ETHUSD",1743047230191,2.45415722,2036.5,2036.3,18.190917]
["bitfinex","ETHUSD",1743047230387,2.45415722,2036.5,2036.3,19.18691823]
["bitfinex","ETHUSD",1743047231021,5.45415722,2036.6,2036.3,19.18691823]
["bitfinex","ETHUSD",1743047231418,5.45415722,2036.6,2036.3,24.09770823]
["bitfinex","ETHUSD",1743047231616,5.45415722,2036.6,2036.4,3.37906982]
["bitfinex","ETHUSD",1743047232026,5.45415722,2036.6,2036.3,0.7805]
["bitfinex","ETHUSD",1743047232323,2.45415722,2036.5,2036.3,15.2805]
["bitfinex","ETHUSD",1743047232920,2.45415722,2036.5,2036.3,20.19127]
["bitfinex","ETHUSD",1743047233100,2.45415722,2036.5,2036.3,5.69127]
["bitfinex","ETHUSD",1743047233739,3.0,2036.7,2036.3,5.74026281]
["bitfinex","ETHUSD",1743047233903,2.45415722,2036.8,2036.4,8.32935055]
["bitfinex","ETHUSD",1743047234090,10.36382722,2036.8,2036.4,8.32935055]
["bitfinex","ETHUSD",1743047234294,2.45415722,2036.7,2036.4,8.32935055]
["bitfinex","ETHUSD",1743047235214,2.45415722,2036.7,2036.4,3.3697494]
["bitfinex","ETHUSD",1743047235411,2.45415722,2036.7,2036.5,0.82804094]
["bitfinex","ETHUSD",1743047235723,2.45415722,2036.6,2036.4,3.3697494]
["bitfinex","ETHUSD",1743047235934,2.45415722,2036.6,2036.5,4.761]
["bitfinex","ETHUSD",1743047236710,2.45415722,2036.6,2036.5,4.759]
["bitfinex","ETHUSD",1743047239428,7.36431722,2036.6,2036.5,4.753]
["bitfinex","ETHUSD",1743047241344,2.45415722,2036.6,2036.5,4.753]
["bitfinex","ETHUSD",1743047242944,7.36429722,2036.6,2036.5,4.753]
["bitfinex","ETHUSD",1743047243243,7.36429722,2036.6,2036.5,19.253]
["bitfinex","ETHUSD",1743047243445,7.36429722,2036.6,2036.5,4.753]
["bitfinex","ETHUSD",1743047244242,4.91097,2036.3,2036.1,0.98112798]
["bitfinex","ETHUSD",1743047244410,7.36525722,2036.2,2036.1,4.745]
["bitfinex","ETHUSD",1743047244808,12.27659722,2036.2,2036.1,4.747]
["bitfinex","ETHUSD",1743047245234,4.91135,2036.1,2036.0,28.341]
["bitfinex","ETHUSD",1743047245542,4.91135,2036.1,2036.0,33.088]
["bitfinex","ETHUSD",1743047247242,5.68245,2036.1,2036.0,33.087]
["bitfinex","ETHUSD",1743047248242,5.68245,2036.1,2036.0,28.341]
["bitfinex","ETHUSD",1743047248243,8.68245,2036.1,2036.0,28.341]
["bitfinex","ETHUSD",1743047248544,10.28722072,2036.1,2036.0,28.341]
["bitfinex","ETHUSD",1743047249431,8.68245,2036.1,2036.0,28.341]
["bitfinex","ETHUSD",1743047253830,7.91135,2036.1,2036.0,28.341]
["bitfinex","ETHUSD",1743047261330,7.91135,2036.1,2035.9,19.233]
["bitfinex","ETHUSD",1743047261529,2.45415722,2036.0,2035.9,19.233]
["bitfinex","ETHUSD",1743047261865,2.45415722,2036.0,2035.9,4.733]
["bitfinex","ETHUSD",1743047262057,4.91063,2036.4,2035.9,4.733]
["bitfinex","ETHUSD",1743047262058,6.06,2036.8,2036.3,0.7586]
["bitfinex","ETHUSD",1743047262258,8.33306488,2037.0,2036.6,0.7586]
["bitfinex","ETHUSD",1743047262461,8.33306488,2037.0,2036.7,4.754]
["bitfinex","ETHUSD",1743047262671,3.05,2036.9,2036.7,4.754]
["bitfinex","ETHUSD",1743047263463,0.05,2036.9,2036.7,4.754]
["bitfinex","ETHUSD",1743047263627,3.05,2036.9,2036.8,14.5]
["bitfinex","ETHUSD",1743047264955,7.95942,2036.9,2036.8,14.5]
["bitfinex","ETHUSD",1743047265261,3.8161,2036.9,2036.7,4.747]
["bitfinex","ETHUSD",1743047265438,2.45415722,2036.8,2036.7,4.747]
["bitfinex","ETHUSD",1743047265865,7.36404722,2036.8,2036.7,4.747]
["bitfinex","ETHUSD",1743047270142,10.36381722,2036.8,2036.7,4.741]
["bitfinex","ETHUSD",1743047281386,4.9104,2036.5,2036.3,0.767]
["bitfinex","ETHUSD",1743047281587,7.36455722,2036.5,2036.4,4.721]
["bitfinex","ETHUSD",1743047284089,7.36455722,2036.5,2036.3,0.767]
["bitfinex","ETHUSD",1743047284293,4.91106,2036.3,2036.1,28.333]
["bitfinex","ETHUSD",1743047284465,7.36525722,2036.2,2036.1,28.333]
["bitfinex","ETHUSD",1743047284665,7.36525722,2036.2,2035.6,4.91233]
["bitfinex","ETHUSD",1743047284666,4.91182,2036.0,2035.7,0.8199]
["bitfinex","ETHUSD",1743047284886,4.91182,2036.0,2035.8,4.72]
["bitfinex","ETHUSD",1743047285086,2.45415722,2035.9,2035.8,4.72]
["bitfinex","ETHUSD",1743047285819,7.36597722,2036.0,2035.8,4.72]
["bitfinex","ETHUSD",1743047286524,7.36590722,2036.0,2035.8,4.72]
["bitfinex","ETHUSD",1743047286725,4.91183,2035.9,2035.8,4.72]
["bitfinex","ETHUSD",1743047287308,10.36578722,2036.0,2035.8,4.72]
["bitfinex","ETHUSD",1743047287511,2.45415722,2035.9,2035.8,4.72]
["bitfinex","ETHUSD",1743047288615,7.36598722,2035.9,2035.8,4.72]
["bitfinex","ETHUSD",1743047293924,10.36598722,2035.9,2035.8,4.72]
["bitfinex","ETHUSD",1743047294841,10.36598722,2035.9,2035.8,4.703]
["bitfinex","ETHUSD",1743047309652,4.9124,2035.7,2035.5,0.7927]
["bitfinex","ETHUSD",1743047309854,7.36655722,2035.7,2035.6,4.677]
["bitfinex","ETHUSD",1743047311347,7.36655722,2035.7,2035.5,0.7927]
["bitfinex","ETHUSD",1743047311530,7.36655722,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743047311935,4.9124,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743047312135,7.36655722,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743047318955,6.38326747,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743047319538,1.47086747,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743047321065,6.38317747,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743047322736,1.47086747,2035.7,2035.6,4.676]
["bitfinex","ETHUSD",1743047326638,1.47086747,2035.8,2035.6,4.676]
["bitfinex","ETHUSD",1743047326839,1.47086747,2035.8,2035.6,19.176]
["bitfinex","ETHUSD",1743047328839,3.0,2035.9,2035.7,0.7771]
["bitfinex","ETHUSD",1743047329564,4.47086747,2035.9,2035.7,0.7771]
["bitfinex","ETHUSD",1743047333883,3.0,2035.9,2035.7,5.68925]
["bitfinex","ETHUSD",1743047334085,3.0,2035.9,2035.8,2.97776]
["bitfinex","ETHUSD",1743047335168,4.47086747,2035.9,2035.8,2.97776]
["bitfinex","ETHUSD",1743047337773,3.0,2035.9,2035.8,2.97776]
["bitfinex","ETHUSD",1743047339541,1.47086747,2036.2,2035.9,0.8223]
["bitfinex","ETHUSD",1743047339752,1.47086747,2036.2,2035.9,3.29059975]
["bitfinex","ETHUSD",1743047339956,4.47086747,2036.2,2035.9,3.29059975]
["bitfinex","ETHUSD",1743047340169,4.47086747,2036.2,2035.9,0.8223]
["bitfinex","ETHUSD",1743047340457,9.38197747,2036.2,2036.0,14.5]
["bitfinex","ETHUSD",1743047340658,9.38197747,2036.2,2036.1,4.642]
["bitfinex","ETHUSD",1743047342282,14.29331747,2036.2,2035.8,15.50005903]
["bitfinex","ETHUSD",1743047342488,1.47086747,2036.0,2035.9,4.642]
["bitfinex","ETHUSD",1743047343293,4.91183,2035.9,2035.8,1.00005903]
["bitfinex","ETHUSD",1743047343473,9.38269747,2035.9,2035.8,4.642]
["bitfinex","ETHUSD",1743047344968,10.36295301,2035.9,2035.8,4.642]
["bitfinex","ETHUSD",1743047346176,7.91183,2035.9,2035.8,4.642]
["bitfinex","ETHUSD",1743047346503,10.36295301,2035.9,2035.8,4.642]
["bitfinex","ETHUSD",1743047347020,11.13905301,2035.9,2035.8,4.642]
["bitfinex","ETHUSD",1743047347391,7.83230931,2035.9,2035.5,29.34697864]
["bitfinex","ETHUSD",1743047347706,7.36357301,2035.7,2035.6,4.642]
["bitfinex","ETHUSD",1743047349510,7.36339301,2035.8,2035.6,4.642]
["bitfinex","ETHUSD",1743047349975,12.27566301,2035.8,2035.6,4.642]
["bitfinex","ETHUSD",1743047350602,7.36339301,2035.8,2035.6,4.642]
["bitfinex","ETHUSD",1743047351004,12.27561301,2035.8,2035.6,4.642]
["bitfinex","ETHUSD",1743047351623,12.27561301,2035.8,2035.6,19.142]
["bitfinex","ETHUSD",1743047351986,12.27555301,2035.8,2035.6,19.142]
["bitfinex","ETHUSD",1743047352517,12.27555301,2035.8,2035.6,4.642]
["bitfinex","ETHUSD",1743047353020,12.27550301,2035.8,2035.6,4.642]
["bitfinex","ETHUSD",1743047353318,12.27549301,2035.8,2035.6,4.642]
["bitfinex","ETHUSD",1743047353518,7.36330301,2035.8,2035.6,4.642]
["bitfinex","ETHUSD",1743047356719,4.91231,2035.7,2035.6,4.642]
["bitfinex","ETHUSD",1743047357095,4.91257,2035.6,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047357294,7.36369301,2035.6,2035.5,4.642]
["bitfinex","ETHUSD",1743047357917,2.45112301,2035.6,2035.5,4.642]
["bitfinex","ETHUSD",1743047358221,5.45112301,2035.8,2035.5,4.642]
["bitfinex","ETHUSD",1743047358417,2.45112301,2035.6,2035.5,4.642]
["bitfinex","ETHUSD",1743047359403,7.36367301,2035.6,2035.5,4.642]
["bitfinex","ETHUSD",1743047363892,8.70839,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047364096,8.70839,2035.5,2035.4,4.64670849]
["bitfinex","ETHUSD",1743047364290,8.70839,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047364925,10.18022282,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047365126,12.33349313,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047366908,13.31486419,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047367225,19.37486419,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047367628,19.62647332,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047367826,19.37486419,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047368901,19.62020246,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047369523,19.37486419,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047371334,19.62710284,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047372422,19.37486419,2035.5,2035.4,0.00470849]
["bitfinex","ETHUSD",1743047375699,4.91462,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047375900,2.45320388,2034.7,2034.6,4.643]
["bitfinex","ETHUSD",1743047377436,4.91459,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047379023,9.82921,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047379618,4.91459,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047380060,7.36744388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047380407,4.91449,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047382438,7.36744388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047382642,12.28180388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047382821,4.91452,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047383021,4.9145,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047383220,7.36744388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047383421,12.28189388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047383719,4.91454,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047385344,12.28189388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047386041,4.91459,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047386437,7.36744388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047386642,12.28190388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047386842,12.28188388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047387039,7.36744388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047387214,12.28183388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047387535,7.36744388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047387742,12.28178388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047388143,7.36744388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047388442,12.28189388,2034.9,2034.6,4.643]
["bitfinex","ETHUSD",1743047388837,1.47219542,2034.7,2034.6,4.643]
["bitfinex","ETHUSD",1743047390413,1.47219542,2034.8,2034.6,4.643]
["bitfinex","ETHUSD",1743047392627,1.47219542,2035.0,2034.7,5.74508]
["bitfinex","ETHUSD",1743047392832,4.47219542,2035.1,2034.8,0.8304]
["bitfinex","ETHUSD",1743047393032,9.38598542,2035.1,2034.8,0.8304]
["bitfinex","ETHUSD",1743047393349,4.47219542,2035.1,2034.8,0.8304]
["bitfinex","ETHUSD",1743047394046,4.47219542,2035.1,2034.8,1.80111129]
["bitfinex","ETHUSD",1743047394617,1.47219542,2035.0,2034.8,1.80111129]
["bitfinex","ETHUSD",1743047394821,1.47219542,2034.9,2034.8,0.8304]
["bitfinex","ETHUSD",1743047397667,1.47219542,2035.0,2034.8,0.8304]
["bitfinex","ETHUSD",1743047401161,6.38627542,2035.0,2034.8,0.8304]
["bitfinex","ETHUSD",1743047402666,1.47219542,2035.0,2034.8,0.8304]
["bitfinex","ETHUSD",1743047403167,6.38661542,2034.9,2034.7,0.97937484]
["bitfinex","ETHUSD",1743047403464,1.47219542,2034.8,2034.6,29.1419]
["bitfinex","ETHUSD",1743047403635,4.91472,2034.7,2034.6,32.998]
["bitfinex","ETHUSD",1743047404155,5.71282,2034.7,2034.2,0.7893]
["bitfinex","ETHUSD",1743047404363,4.91526,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047404557,4.91526,2034.5,2034.3,5.63678331]
["bitfinex","ETHUSD",1743047404775,6.38764542,2034.4,2034.3,0.99378331]
["bitfinex","ETHUSD",1743047405085,6.38764542,2034.4,2034.3,4.643]
["bitfinex","ETHUSD",1743047406567,1.47219542,2034.4,2034.3,4.643]
["bitfinex","ETHUSD",1743047406771,4.91524,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047407353,9.83056,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047407553,4.91524,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047407875,11.30287542,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047408180,6.38743542,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047408779,4.91524,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047409279,9.83055,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047409482,4.91581,2034.3,2034.1,29.35518211]
["bitfinex","ETHUSD",1743047409652,4.91581,2034.3,2034.2,4.644]
["bitfinex","ETHUSD",1743047409850,3.8138,2034.6,2034.3,0.8022]
["bitfinex","ETHUSD",1743047409851,3.0,2034.6,2034.3,0.8022]
["bitfinex","ETHUSD",1743047410044,7.9151,2034.6,2034.3,0.8022]
["bitfinex","ETHUSD",1743047410244,3.0,2034.6,2034.3,0.8022]
["bitfinex","ETHUSD",1743047410447,3.0,2034.6,2034.3,5.27043847]
["bitfinex","ETHUSD",1743047414981,4.91535,2034.5,2034.3,5.27043847]
["bitfinex","ETHUSD",1743047415186,4.91535,2034.5,2034.2,5.4408]
["bitfinex","ETHUSD",1743047416187,4.91535,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047416553,4.91545,2034.4,2034.3,4.644]
["bitfinex","ETHUSD",1743047417155,4.91535,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047417581,9.83074,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047418288,4.91535,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047418454,4.91533,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047419558,4.91532,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047421689,9.83066,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047421883,4.91532,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047422055,9.83066,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047422695,4.91545,2034.4,2034.3,4.644]
["bitfinex","ETHUSD",1743047425377,7.36962256,2034.4,2034.3,4.644]
["bitfinex","ETHUSD",1743047430986,6.38824324,2034.4,2034.3,4.644]
["bitfinex","ETHUSD",1743047435218,4.91545,2034.4,2034.3,4.644]
["bitfinex","ETHUSD",1743047435438,6.38824324,2034.4,2034.3,4.644]
["bitfinex","ETHUSD",1743047437827,6.38803324,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047438627,3.0,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047438791,3.0,2034.5,2034.4,0.7624]
["bitfinex","ETHUSD",1743047438995,4.91497,2034.6,2034.4,0.7624]
["bitfinex","ETHUSD",1743047439310,6.38776324,2034.6,2034.4,0.7624]
["bitfinex","ETHUSD",1743047439522,9.38756324,2034.7,2034.4,0.7624]
["bitfinex","ETHUSD",1743047440626,3.0,2034.7,2034.4,2.28434538]
["bitfinex","ETHUSD",1743047440937,12.44705324,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1743047441096,6.38729324,2034.8,2034.4,8.159947]
["bitfinex","ETHUSD",1743047441308,1.47279324,2034.7,2034.4,8.159947]
["bitfinex","ETHUSD",1743047442000,1.47279324,2034.6,2034.4,3.244607]
["bitfinex","ETHUSD",1743047442198,1.47279324,2034.6,2034.4,0.7624]
["bitfinex","ETHUSD",1743047442527,6.38752324,2034.7,2034.4,0.7624]
["bitfinex","ETHUSD",1743047442729,1.47279324,2034.6,2034.4,0.7624]
["bitfinex","ETHUSD",1743047443542,1.47279324,2034.6,2034.3,4.644]
["bitfinex","ETHUSD",1743047443740,1.47279324,2034.4,2034.3,4.644]
["bitfinex","ETHUSD",1743047444040,6.38804324,2034.5,2034.3,4.644]
["bitfinex","ETHUSD",1743047444204,6.38804324,2034.5,2034.2,0.7581]
["bitfinex","ETHUSD",1743047444404,6.38804324,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047444712,1.47279324,2034.5,2034.3,4.643]
["bitfinex","ETHUSD",1743047444934,12.28434207,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047445218,7.36924207,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047445425,12.28431207,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047445948,7.36924207,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047446542,12.28435207,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047447244,7.36924207,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047448824,4.91497,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047450034,9.83005,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047450235,4.91497,2034.6,2034.3,4.643]
["bitfinex","ETHUSD",1743047451925,4.91497,2034.6,2034.3,19.143]
["bitfinex","ETHUSD",1743047452647,4.91475,2034.7,2034.3,24.05868]
["bitfinex","ETHUSD",1743047454642,10.36876207,2034.8,2034.4,4.91543]
["bitfinex","ETHUSD",1743047454866,3.0,2034.8,2034.5,5.7076]
["bitfinex","ETHUSD",1743047455045,4.91371,2035.2,2034.8,4.91443]
["bitfinex","ETHUSD",1743047455344,7.51945729,2035.4,2034.9,24.05705]
["bitfinex","ETHUSD",1743047455345,4.91316,2035.4,2034.9,24.05705]
["bitfinex","ETHUSD",1743047455643,4.91316,2035.4,2035.0,5.75562603]
["bitfinex","ETHUSD",1743047455821,8.19992207,2035.5,2035.0,5.70649]
["bitfinex","ETHUSD",1743047456026,3.0,2035.4,2035.0,5.75562514]
["bitfinex","ETHUSD",1743047456230,8.19992207,2035.5,2035.1,14.5]
["bitfinex","ETHUSD",1743047456449,2.45427207,2035.2,2035.1,14.5]
["bitfinex","ETHUSD",1743047456743,4.91377,2035.1,2035.0,4.642]
["bitfinex","ETHUSD",1743047456954,4.91403,2035.0,2034.7,0.7804]
["bitfinex","ETHUSD",1743047457114,7.36830207,2035.0,2034.9,4.642]
["bitfinex","ETHUSD",1743047457715,4.91451,2034.8,2034.5,0.7804]
["bitfinex","ETHUSD",1743047457910,7.36878207,2034.8,2034.6,4.642]
["bitfinex","ETHUSD",1743047458114,12.28339207,2034.8,2034.6,4.642]
["bitfinex","ETHUSD",1743047458315,4.91451,2034.8,2034.6,4.642]
["bitfinex","ETHUSD",1743047458645,7.36878207,2034.8,2034.6,4.642]
["bitfinex","ETHUSD",1743047460845,8.14714207,2034.9,2034.6,4.642]
["bitfinex","ETHUSD",1743047462141,4.91414,2035.0,2034.6,10.31674]
["bitfinex","ETHUSD",1743047462318,3.0,2035.1,2034.7,4.9147]
["bitfinex","ETHUSD",1743047462846,10.36803207,2035.1,2034.7,4.9147]
["bitfinex","ETHUSD",1743047463425,3.0,2034.9,2034.6,10.31674]
["bitfinex","ETHUSD",1743047463752,7.36888207,2034.8,2034.7,4.642]
["bitfinex","ETHUSD",1743047463922,2.45427207,2034.8,2034.7,4.642]
["bitfinex","ETHUSD",1743047464448,7.36875207,2034.8,2034.7,4.642]
["bitfinex","ETHUSD",1743047466313,4.91488,2034.7,2034.4,15.2599]
["bitfinex","ETHUSD",1743047466548,4.91507,2034.6,2034.5,4.642]
["bitfinex","ETHUSD",1743047466747,7.36934207,2034.6,2034.5,4.642]
["bitfinex","ETHUSD",1743047469951,7.36934207,2034.6,2034.5,19.142]
["bitfinex","ETHUSD",1743047473046,7.36934207,2034.6,2034.5,4.642]
["bitfinex","ETHUSD",1743047473350,4.91507,2034.6,2034.5,4.642]
["bitfinex","ETHUSD",1743047473551,5.28295957,2034.7,2034.5,19.142]
["bitfinex","ETHUSD",1743047474053,3.0,2034.7,2034.5,19.142]
["bitfinex","ETHUSD",1743047474224,3.0,2034.7,2034.5,19.938]
["bitfinex","ETHUSD",1743047475120,4.9145,2034.8,2034.5,19.938]
["bitfinex","ETHUSD",1743047477222,3.0,2034.9,2034.5,24.85305]
["bitfinex","ETHUSD",1743047477427,3.0,2034.9,2034.5,24.85304]
["bitfinex","ETHUSD",1743047477725,3.0,2034.9,2034.5,27.829892]
["bitfinex","ETHUSD",1743047478229,3.0,2034.9,2034.5,32.745002]
["bitfinex","ETHUSD",1743047478539,3.0,2034.9,2034.5,27.829892]
["bitfinex","ETHUSD",1743047479154,10.36853207,2034.9,2034.5,27.829892]
["bitfinex","ETHUSD",1743047479363,7.36912207,2034.7,2034.5,5.64690292]
["bitfinex","ETHUSD",1743047479567,7.36912207,2034.7,2034.5,4.642]
["bitfinex","ETHUSD",1743047480032,12.28400207,2034.7,2034.5,4.642]
["bitfinex","ETHUSD",1743047480532,12.28395207,2034.7,2034.5,4.642]
["bitfinex","ETHUSD",1743047480735,4.91497,2034.6,2034.4,14.5]
["bitfinex","ETHUSD",1743047480953,4.91497,2034.6,2034.5,4.641]
["bitfinex","ETHUSD",1743047481161,12.28402207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047481462,7.36910207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047485642,12.28396207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047486349,12.28393207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047486573,7.36910207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047487179,12.28394207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047488080,7.36910207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047488982,9.82965,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047489156,4.91482,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047489359,3.0,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047489993,7.91474,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047492489,10.36901207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047493288,4.91497,2034.6,2034.5,4.641]
["bitfinex","ETHUSD",1743047494358,10.36901207,2034.7,2034.5,19.141]
["bitfinex","ETHUSD",1743047494585,10.36901207,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047498889,1.4723725,2034.6,2034.5,4.641]
["bitfinex","ETHUSD",1743047500794,9.3871125,2034.7,2034.5,4.641]
["bitfinex","ETHUSD",1743047501867,1.4723725,2034.6,2034.5,4.641]
["bitfinex","ETHUSD",1743047502069,4.91521,2034.5,2034.4,0.96296222]
["bitfinex","ETHUSD",1743047502267,6.3875825,2034.5,2034.4,5.60396222]
["bitfinex","ETHUSD",1743047502562,1.4723725,2034.5,2034.4,5.60396222]
["bitfinex","ETHUSD",1743047502764,6.3875825,2034.5,2034.4,5.60396222]
["bitfinex","ETHUSD",1743047507707,4.91561,2034.4,2034.1,0.8148]
["bitfinex","ETHUSD",1743047507880,2.98541775,2034.5,2034.0,28.359]
["bitfinex","ETHUSD",1743047507881,6.3884025,2034.2,2034.0,28.359]
["bitfinex","ETHUSD",1743047508209,4.91603,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047509280,7.37118465,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047510604,4.91603,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047511106,7.37084465,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047511680,4.91593,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047512802,7.74723664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047513014,12.66308664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047513316,12.66303664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047514019,7.74723664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047514186,12.66304664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047514719,7.74723664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047516616,5.29208199,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047518326,7.74723664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047519818,2.83154664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047520224,7.74723664,2034.3,2034.1,4.641]
["bitfinex","ETHUSD",1743047522115,7.37108465,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047523399,2.45515465,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047523627,7.37108465,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047530936,6.38893561,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047538846,6.38893561,2034.2,2034.1,19.141]
["bitfinex","ETHUSD",1743047541151,6.38893561,2034.2,2034.1,4.641]
["bitfinex","ETHUSD",1743047541550,6.38893561,2034.2,2033.8,14.5]
["bitfinex","ETHUSD",1743047541551,4.91627,2034.1,2033.8,14.5]
["bitfinex","ETHUSD",1743047541738,4.9169,2033.8,2033.7,33.003]
["bitfinex","ETHUSD",1743047542046,6.38990561,2033.8,2033.7,33.003]
["bitfinex","ETHUSD",1743047542947,6.38990561,2033.8,2033.7,33.96949661]
["bitfinex","ETHUSD",1743047545850,1.47300561,2033.8,2033.7,33.96949661]
["bitfinex","ETHUSD",1743047546052,6.38990561,2033.8,2033.7,33.96949661]
["bitfinex","ETHUSD",1743047547639,1.47300561,2033.8,2033.7,33.96949661]
["bitfinex","ETHUSD",1743047548155,6.38990561,2033.8,2033.7,33.96949661]
["bitfinex","ETHUSD",1743047549324,6.38990561,2033.8,2033.7,48.46949661]
["bitfinex","ETHUSD",1743047550553,1.47300561,2033.8,2033.7,48.46949661]
["bitfinex","ETHUSD",1743047551556,6.38990561,2033.8,2033.7,48.46949661]
["bitfinex","ETHUSD",1743047552255,6.38990561,2033.8,2033.7,5.60649661]
["bitfinex","ETHUSD",1743047553557,10.74600273,2033.8,2033.7,5.60649661]
["bitfinex","ETHUSD",1743047554458,7.91714,2033.7,2033.5,0.8003]
["bitfinex","ETHUSD",1743047554626,1.47300561,2033.6,2033.4,1.00796382]
["bitfinex","ETHUSD",1743047554830,12.83451,2033.7,2033.5,4.64]
["bitfinex","ETHUSD",1743047555032,1.47300561,2033.6,2033.5,19.14]
["bitfinex","ETHUSD",1743047560398,1.47300561,2033.8,2033.6,0.8244]
["bitfinex","ETHUSD",1743047560668,4.47300561,2033.8,2033.6,0.8244]
["bitfinex","ETHUSD",1743047560839,3.0,2033.9,2033.6,0.8244]
["bitfinex","ETHUSD",1743047561041,1.47300561,2033.8,2033.6,0.8244]
["bitfinex","ETHUSD",1743047561242,1.47300561,2033.8,2033.6,15.3244]
["bitfinex","ETHUSD",1743047561445,1.47300561,2033.7,2033.6,15.3244]
["bitfinex","ETHUSD",1743047561667,1.47300561,2033.8,2033.6,15.3244]
["bitfinex","ETHUSD",1743047563474,1.47300561,2033.7,2033.6,15.3244]
["bitfinex","ETHUSD",1743047563676,1.47300561,2033.8,2033.6,15.3244]
["bitfinex","ETHUSD",1743047565450,1.47300561,2033.8,2033.6,20.24173]
["bitfinex","ETHUSD",1743047566496,1.47300561,2033.8,2033.6,15.3244]
["bitfinex","ETHUSD",1743047568101,7.91669,2033.9,2033.6,15.3244]
["bitfinex","ETHUSD",1743047568102,9.38969561,2033.9,2033.6,15.3244]
["bitfinex","ETHUSD",1743047568602,1.47300561,2033.8,2033.6,15.3244]
["bitfinex","ETHUSD",1743047568769,9.38969561,2033.9,2033.6,15.3244]
["bitfinex","ETHUSD",1743047569099,1.47300561,2033.8,2033.6,15.3244]
["bitfinex","ETHUSD",1743047570502,1.47300561,2033.8,2033.6,0.8244]
["bitfinex","ETHUSD",1743047570697,9.38969561,2033.9,2033.6,0.8244]
["bitfinex","ETHUSD",1743047570901,1.47300561,2033.8,2033.6,0.8244]
["bitfinex","ETHUSD",1743047573306,1.47300561,2033.7,2033.6,0.8244]
["bitfinex","ETHUSD",1743047573475,1.47300561,2033.8,2033.6,15.3244]
["bitfinex","ETHUSD",1743047577117,4.47300561,2033.9,2033.6,15.3244]
["bitfinex","ETHUSD",1743047577302,4.47300561,2034.0,2033.7,4.96623868]
["bitfinex","ETHUSD",1743047577697,9.38943561,2034.0,2033.7,0.04916868]
["bitfinex","ETHUSD",1743047578007,9.38943561,2034.0,2033.8,14.5]
["bitfinex","ETHUSD",1743047578397,9.38948561,2034.0,2033.8,14.5]
["bitfinex","ETHUSD",1743047580518,7.13920561,2034.2,2033.8,14.5]
["bitfinex","ETHUSD",1743047580700,3.0,2034.1,2033.9,0.7652]
["bitfinex","ETHUSD",1743047580901,3.0,2034.1,2034.0,4.639]
["bitfinex","ETHUSD",1743047581493,4.47300561,2034.1,2034.0,4.639]
["bitfinex","ETHUSD",1743047582204,3.0,2034.1,2034.0,4.639]
["bitfinex","ETHUSD",1743047582513,4.47300561,2034.1,2034.0,4.639]
["bitfinex","ETHUSD",1743047586635,1.47300561,2034.1,2034.0,4.639]
["bitfinex","ETHUSD",1743047591909,3.66157117,2034.1,2033.6,28.367]
["bitfinex","ETHUSD",1743047592242,1.47300561,2033.8,2033.7,4.638]
["bitfinex","ETHUSD",1743047593337,1.47300561,2033.9,2033.7,4.638]
["bitfinex","ETHUSD",1743047594912,1.47300561,2033.8,2033.7,4.638]
["bitfinex","ETHUSD",1743047595240,6.38990561,2033.8,2033.7,4.638]
["bitfinex","ETHUSD",1743047596012,7.74985673,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047596208,1.47300561,2033.7,2033.6,4.638]
["bitfinex","ETHUSD",1743047598241,6.38990561,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047599039,9.38990561,2033.8,2033.7,14.5]
["bitfinex","ETHUSD",1743047601343,4.47300561,2033.8,2033.7,14.5]
["bitfinex","ETHUSD",1743047601550,4.47300561,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047601913,9.38992561,2033.8,2033.6,19.138]
["bitfinex","ETHUSD",1743047602516,1.47300561,2033.7,2033.6,4.638]
["bitfinex","ETHUSD",1743047602746,9.38992561,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047602949,4.47300561,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047603250,9.38995561,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047604717,4.47300561,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047605144,1.47300561,2033.7,2033.6,4.638]
["bitfinex","ETHUSD",1743047606952,9.39000561,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047607452,4.47300561,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047607751,3.0,2033.8,2033.6,4.638]
["bitfinex","ETHUSD",1743047607929,3.0,2033.8,2033.6,7.14077467]
["bitfinex","ETHUSD",1743047609451,4.47300561,2034.0,2033.7,5.74254]
["bitfinex","ETHUSD",1743047609653,6.06,2034.2,2033.7,5.74246]
["bitfinex","ETHUSD",1743047609654,12.44895561,2034.2,2033.7,5.74246]
["bitfinex","ETHUSD",1743047609956,3.0,2034.1,2033.8,4.96602424]
["bitfinex","ETHUSD",1743047610267,4.47300561,2034.2,2033.9,1.82694842]
["bitfinex","ETHUSD",1743047612344,4.47300561,2034.2,2033.9,2.79710208]
["bitfinex","ETHUSD",1743047612960,1.47300561,2034.1,2033.9,1.72625366]
["bitfinex","ETHUSD",1743047614053,9.38903561,2034.2,2033.9,1.72625366]
["bitfinex","ETHUSD",1743047616761,1.47300561,2034.1,2033.9,1.72625366]
["bitfinex","ETHUSD",1743047617150,1.47300561,2034.1,2033.9,0.97015366]
["bitfinex","ETHUSD",1743047618957,1.47300561,2034.1,2033.7,5.73402]
["bitfinex","ETHUSD",1743047619158,1.47300561,2034.1,2033.7,7.66054103]
["bitfinex","ETHUSD",1743047620157,4.47300561,2034.1,2033.8,0.97809333]
["bitfinex","ETHUSD",1743047620456,1.47300561,2034.1,2033.8,0.97809333]
["bitfinex","ETHUSD",1743047620834,1.47300561,2034.1,2033.8,5.89499333]
["bitfinex","ETHUSD",1743047621031,4.47300561,2034.2,2033.8,5.89499333]
["bitfinex","ETHUSD",1743047621231,4.47300561,2034.3,2033.9,7.10351344]
["bitfinex","ETHUSD",1743047621761,3.0,2034.4,2034.0,4.96542943]
["bitfinex","ETHUSD",1743047621961,3.0,2034.4,2034.1,4.637]
["bitfinex","ETHUSD",1743047622272,3.0,2034.4,2034.1,5.4484]
["bitfinex","ETHUSD",1743047622435,3.0,2034.4,2034.1,10.36451]
["bitfinex","ETHUSD",1743047622635,3.0,2034.4,2034.2,1.528078]
["bitfinex","ETHUSD",1743047623068,4.47300561,2034.4,2034.2,1.528078]
["bitfinex","ETHUSD",1743047624040,4.47300561,2034.4,2034.1,5.4484]
["bitfinex","ETHUSD",1743047625971,4.47300561,2034.4,2034.1,6.44258458]
["bitfinex","ETHUSD",1743047632579,1.47300561,2034.3,2034.1,6.44258458]
["bitfinex","ETHUSD",1743047632954,1.47300561,2034.3,2034.1,4.637]
["bitfinex","ETHUSD",1743047633159,1.47300561,2034.2,2033.9,0.7804]
["bitfinex","ETHUSD",1743047633476,1.47300561,2034.2,2034.0,4.636]
["bitfinex","ETHUSD",1743047633781,1.47300561,2034.1,2034.0,4.636]
["bitfinex","ETHUSD",1743047634458,1.47300561,2034.2,2034.0,4.636]
["bitfinex","ETHUSD",1743047634657,1.47300561,2034.2,2034.0,5.64057879]
["bitfinex","ETHUSD",1743047643406,1.47300561,2034.2,2034.1,14.5]
["bitfinex","ETHUSD",1743047645473,6.38880561,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743047647206,1.47300561,2034.3,2034.0,5.64057879]
["bitfinex","ETHUSD",1743047647715,1.47300561,2034.3,2034.0,20.14057879]
["bitfinex","ETHUSD",1743047652110,6.38870561,2034.3,2034.0,20.14057879]
["bitfinex","ETHUSD",1743047654114,1.47300561,2034.3,2034.0,20.14057879]
["bitfinex","ETHUSD",1743047657219,6.38869561,2034.3,2034.0,20.14057879]
["bitfinex","ETHUSD",1743047660417,1.47300561,2034.2,2034.0,20.14057879]
["bitfinex","ETHUSD",1743047660806,6.38869561,2034.3,2034.0,20.14057879]
["bitfinex","ETHUSD",1743047661621,1.47300561,2034.3,2034.0,20.14057879]
["bitfinex","ETHUSD",1743047665228,1.47300561,2034.2,2034.0,20.14057879]
["bitfinex","ETHUSD",1743047665925,3.7881,2034.4,2034.0,22.72365467]
["bitfinex","ETHUSD",1743047666097,2.29830561,2034.7,2034.2,7.20818561]
["bitfinex","ETHUSD",1743047666294,6.06,2034.8,2034.4,5.73472]
["bitfinex","ETHUSD",1743047666532,7.53300561,2034.8,2034.5,4.634]
["bitfinex","ETHUSD",1743047667040,3.0,2034.7,2034.5,4.634]
["bitfinex","ETHUSD",1743047667233,12.44750561,2034.8,2034.5,4.634]
["bitfinex","ETHUSD",1743047667538,3.0,2034.7,2034.5,4.634]
["bitfinex","ETHUSD",1743047668940,3.0,2034.7,2034.5,5.63370457]
["bitfinex","ETHUSD",1743047669636,4.47300561,2034.7,2034.5,5.63370457]
["bitfinex","ETHUSD",1743047673322,1.47300561,2034.7,2034.5,5.63370457]
["bitfinex","ETHUSD",1743047676851,1.47300561,2034.7,2034.5,4.634]
["bitfinex","ETHUSD",1743047677859,1.47300561,2034.6,2034.5,4.634]
["bitfinex","ETHUSD",1743047684940,2.41176017,2034.6,2034.5,4.632]
["bitfinex","ETHUSD",1743047685274,1.47300561,2034.6,2034.5,4.632]
["bitfinex","ETHUSD",1743047685951,6.38797561,2034.6,2034.5,4.632]
["bitfinex","ETHUSD",1743047687983,7.86098122,2034.6,2034.2,28.36]
["bitfinex","ETHUSD",1743047688150,1.47300561,2034.3,2034.2,28.36]
["bitfinex","ETHUSD",1743047688351,1.47300561,2034.3,2034.2,32.992]
["bitfinex","ETHUSD",1743047688773,6.38869561,2034.3,2034.2,32.992]
["bitfinex","ETHUSD",1743047689486,9.38869561,2034.3,2034.2,28.36]
["bitfinex","ETHUSD",1743047689991,10.90090017,2034.3,2034.2,28.36]
["bitfinex","ETHUSD",1743047690281,9.38869561,2034.3,2034.2,28.36]
["bitfinex","ETHUSD",1743047690582,4.47300561,2034.3,2034.2,28.36]
["bitfinex","ETHUSD",1743047691353,3.0,2034.3,2034.2,29.1295]
["bitfinex","ETHUSD",1743047691549,1.47300561,2034.5,2034.2,29.1295]
["bitfinex","ETHUSD",1743047691857,4.47300561,2034.4,2034.2,29.1295]
["bitfinex","ETHUSD",1743047692059,1.47300561,2034.4,2034.3,3.867756]
["bitfinex","ETHUSD",1743047692258,1.47300561,2034.4,2034.3,18.367756]
["bitfinex","ETHUSD",1743047693801,6.38845561,2034.4,2034.2,28.36]
["bitfinex","ETHUSD",1743047693955,1.47300561,2034.3,2034.2,28.36]
["bitfinex","ETHUSD",1743047694157,1.47300561,2034.3,2034.2,42.86]
["bitfinex","ETHUSD",1743047694674,1.47300561,2034.3,2034.2,32.992]
["bitfinex","ETHUSD",1743047695855,6.38869561,2034.3,2034.2,28.36]
["bitfinex","ETHUSD",1743047696083,7.14209561,2034.3,2034.2,4.632]
["bitfinex","ETHUSD",1743047696281,8.34785017,2034.3,2034.2,4.632]
["bitfinex","ETHUSD",1743047697187,4.9162,2034.1,2034.0,4.632]
["bitfinex","ETHUSD",1743047697394,6.38920561,2034.1,2034.0,4.632]
["bitfinex","ETHUSD",1743047697798,1.47300561,2034.1,2034.0,4.632]
["bitfinex","ETHUSD",1743047700194,6.38917561,2034.1,2034.0,4.632]
["bitfinex","ETHUSD",1743047700707,6.38917561,2034.1,2033.9,14.5]
["bitfinex","ETHUSD",1743047700708,1.47300561,2034.1,2033.9,14.5]
["bitfinex","ETHUSD",1743047700903,1.47300561,2034.1,2033.9,23.9231077]
["bitfinex","ETHUSD",1743047701108,4.47300561,2034.2,2033.9,24.7123077]
["bitfinex","ETHUSD",1743047701470,9.38893561,2034.2,2033.9,24.7123077]
["bitfinex","ETHUSD",1743047702103,1.47300561,2034.1,2033.9,23.9231077]
["bitfinex","ETHUSD",1743047703198,1.47300561,2034.0,2033.9,23.9231077]
["bitfinex","ETHUSD",1743047703574,1.47300561,2034.1,2033.9,23.9231077]
["bitfinex","ETHUSD",1743047704482,1.47300561,2034.0,2033.9,23.9231077]
["bitfinex","ETHUSD",1743047705178,1.47300561,2034.0,2033.9,9.4231077]
["bitfinex","ETHUSD",1743047705372,1.47300561,2034.0,2033.9,4.632]
["bitfinex","ETHUSD",1743047705574,1.47300561,2034.0,2033.7,34.10245]
["bitfinex","ETHUSD",1743047705894,1.47300561,2034.0,2033.9,4.632]
["bitfinex","ETHUSD",1743047706397,6.38942561,2034.0,2033.9,4.632]
["bitfinex","ETHUSD",1743047707570,6.38942561,2034.0,2033.7,29.34565114]
["bitfinex","ETHUSD",1743047707771,1.47300561,2033.9,2033.8,4.632]
["bitfinex","ETHUSD",1743047711836,1.47300561,2033.9,2033.8,19.132]
["bitfinex","ETHUSD",1743047712536,1.47300561,2033.9,2033.8,4.632]
["bitfinex","ETHUSD",1743047714444,6.38978561,2033.9,2033.8,4.632]
["bitfinex","ETHUSD",1743047717636,6.38978561,2033.9,2033.6,0.97885773]
["bitfinex","ETHUSD",1743047717816,1.47300561,2033.8,2033.7,4.632]
["bitfinex","ETHUSD",1743047718214,1.47300561,2033.9,2033.7,5.76026677]
["bitfinex","ETHUSD",1743047721140,1.47300561,2033.9,2033.7,4.632]
["bitfinex","ETHUSD",1743047723250,4.47300561,2034.0,2033.7,4.632]
["bitfinex","ETHUSD",1743047723543,1.47300561,2033.9,2033.7,4.632]
["bitfinex","ETHUSD",1743047729351,4.47300561,2034.0,2033.7,4.632]
["bitfinex","ETHUSD",1743047729643,4.47300561,2034.0,2033.7,10.29982]
["bitfinex","ETHUSD",1743047730063,1.47300561,2033.8,2033.7,4.632]
["bitfinex","ETHUSD",1743047730843,1.47300561,2033.9,2033.7,4.632]
["bitfinex","ETHUSD",1743047733559,1.47300561,2033.8,2033.7,4.632]
["bitfinex","ETHUSD",1743047738876,3.0,2034.0,2033.7,6.25164977]
["bitfinex","ETHUSD",1743047739087,4.47300561,2034.0,2033.7,6.25164977]
["bitfinex","ETHUSD",1743047739283,4.47300561,2034.0,2033.7,11.92413977]
["bitfinex","ETHUSD",1743047740785,3.0,2034.0,2033.7,11.92413977]
["bitfinex","ETHUSD",1743047740954,4.47300561,2034.0,2033.7,11.92413977]
["bitfinex","ETHUSD",1743047741151,4.47300561,2034.0,2033.8,1.78202375]
["bitfinex","ETHUSD",1743047743077,3.0,2034.0,2033.8,1.78202375]
["bitfinex","ETHUSD",1743047743253,3.0,2034.0,2033.9,0.7655]
["bitfinex","ETHUSD",1743047743453,4.47300561,2034.1,2033.9,0.7655]
["bitfinex","ETHUSD",1743047743654,1.47300561,2034.0,2033.9,0.7655]
["bitfinex","ETHUSD",1743047745381,1.47300561,2034.0,2033.8,4.91673]
["bitfinex","ETHUSD",1743047745580,1.47300561,2034.0,2033.7,10.3146]
["bitfinex","ETHUSD",1743047745787,1.47300561,2034.0,2033.7,14.77256277]
["bitfinex","ETHUSD",1743047746596,1.47300561,2033.9,2033.7,14.77256277]
["bitfinex","ETHUSD",1743047746767,1.47300561,2034.0,2033.7,14.77256277]
["bitfinex","ETHUSD",1743047747075,1.47300561,2034.0,2033.7,14.77240277]
["bitfinex","ETHUSD",1743047747388,1.47300561,2033.9,2033.7,14.77240277]
["bitfinex","ETHUSD",1743047747590,1.47300561,2033.9,2033.7,19.68944277]
["bitfinex","ETHUSD",1743047747973,1.47300561,2034.0,2033.7,14.77240277]
["bitfinex","ETHUSD",1743047748159,1.47300561,2034.0,2033.7,10.31444]
["bitfinex","ETHUSD",1743047748360,1.47300561,2034.0,2033.7,15.23147]
["bitfinex","ETHUSD",1743047748562,1.47300561,2033.9,2033.7,10.31444]
["bitfinex","ETHUSD",1743047748884,1.47300561,2033.8,2033.6,29.34785773]
["bitfinex","ETHUSD",1743047749120,1.47300561,2033.8,2033.7,4.631]
["bitfinex","ETHUSD",1743047763406,1.47300561,2033.8,2033.6,0.97885773]
["bitfinex","ETHUSD",1743047763407,1.47300561,2033.8,2033.6,15.47885773]
["bitfinex","ETHUSD",1743047763613,4.91676,2033.9,2033.7,4.63]
["bitfinex","ETHUSD",1743047763780,1.47300561,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047773658,6.38990561,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047776131,1.47300561,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047781890,4.47300561,2034.0,2033.8,0.7964]
["bitfinex","ETHUSD",1743047782039,1.47300561,2033.9,2033.8,0.7964]
["bitfinex","ETHUSD",1743047782389,1.47300561,2033.9,2033.7,4.63]
["bitfinex","ETHUSD",1743047783232,1.47300561,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047783479,1.47300561,2033.9,2033.7,4.63]
["bitfinex","ETHUSD",1743047784367,1.47300561,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047784568,1.47300561,2033.9,2033.7,4.63]
["bitfinex","ETHUSD",1743047786468,1.47300561,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047787179,1.47300561,2033.9,2033.7,4.63]
["bitfinex","ETHUSD",1743047789439,1.47300561,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047792104,1.47300561,2033.9,2033.7,4.63]
["bitfinex","ETHUSD",1743047794496,6.38969561,2033.9,2033.7,4.63]
["bitfinex","ETHUSD",1743047794698,1.47300561,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047797697,6.38969561,2033.9,2033.7,4.63]
["bitfinex","ETHUSD",1743047798391,10.17022561,2034.0,2033.7,4.63]
["bitfinex","ETHUSD",1743047798986,9.38942561,2034.0,2033.7,4.63]
["bitfinex","ETHUSD",1743047799167,4.9169,2033.8,2033.7,4.63]
["bitfinex","ETHUSD",1743047799902,4.91714,2033.7,2033.6,0.97885773]
["bitfinex","ETHUSD",1743047800102,4.91776,2033.5,2033.3,32.998]
["bitfinex","ETHUSD",1743047800305,1.47300561,2033.5,2033.3,32.998]
["bitfinex","ETHUSD",1743047800602,3.0,2033.7,2033.4,5.74162]
["bitfinex","ETHUSD",1743047802487,9.39017561,2033.7,2033.4,0.8238]
["bitfinex","ETHUSD",1743047803206,9.39017561,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047804110,7.91717,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047806379,3.0,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047807734,7.91731,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047808385,9.39031561,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047808885,3.0,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047810292,7.91718,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047810783,3.0,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047814453,3.0,2033.8,2033.5,14.5]
["bitfinex","ETHUSD",1743047817252,7.91692,2033.8,2033.5,14.5]
["bitfinex","ETHUSD",1743047817454,9.38992561,2033.8,2033.5,14.5]
["bitfinex","ETHUSD",1743047819948,9.38992561,2033.8,2033.4,5.74165]
["bitfinex","ETHUSD",1743047820747,9.38992561,2033.8,2033.4,0.8238]
["bitfinex","ETHUSD",1743047821115,7.14537561,2033.7,2033.3,24.04599]
["bitfinex","ETHUSD",1743047821315,7.14537561,2033.7,2033.3,28.8370977]
["bitfinex","ETHUSD",1743047822251,2.22820561,2033.7,2033.3,28.8370977]
["bitfinex","ETHUSD",1743047823955,7.14539561,2033.7,2033.3,28.8370977]
["bitfinex","ETHUSD",1743047827952,4.9175,2033.6,2033.3,23.9191077]
["bitfinex","ETHUSD",1743047828251,6.39050561,2033.6,2033.3,19.128]
["bitfinex","ETHUSD",1743047828450,7.14539561,2033.7,2033.3,19.128]
["bitfinex","ETHUSD",1743047830157,12.06275561,2033.7,2033.3,19.128]
["bitfinex","ETHUSD",1743047831255,4.91743,2033.6,2033.3,19.128]
["bitfinex","ETHUSD",1743047831419,4.91743,2033.6,2033.3,21.86214899]
["bitfinex","ETHUSD",1743047833361,7.14539561,2033.7,2033.3,21.86214899]
["bitfinex","ETHUSD",1743047833554,3.0,2033.7,2033.4,4.91782]
["bitfinex","ETHUSD",1743047833744,3.0,2033.7,2033.4,5.74739289]
["bitfinex","ETHUSD",1743047834160,3.0,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743047835458,3.0,2033.7,2033.4,0.7804]
["bitfinex","ETHUSD",1743047835673,3.0,2033.7,2033.4,0.82957284]
["bitfinex","ETHUSD",1743047835971,3.0,2033.7,2033.4,15.32957284]
["bitfinex","ETHUSD",1743047836136,3.0,2033.7,2033.4,20.19826]
["bitfinex","ETHUSD",1743047836768,3.0,2033.7,2033.4,15.2804]
["bitfinex","ETHUSD",1743047837551,7.91694,2033.8,2033.4,15.2804]
["bitfinex","ETHUSD",1743047837760,7.91694,2033.8,2033.4,20.19822]
["bitfinex","ETHUSD",1743047838368,3.0,2033.8,2033.4,25.16315536]
["bitfinex","ETHUSD",1743047839462,7.91691,2033.8,2033.4,23.69014975]
["bitfinex","ETHUSD",1743047839680,9.38991561,2033.8,2033.4,23.69014975]
["bitfinex","ETHUSD",1743047841079,4.47300561,2033.8,2033.4,23.69014975]
["bitfinex","ETHUSD",1743047841479,7.9169,2033.8,2033.4,23.69014975]
["bitfinex","ETHUSD",1743047841837,3.0,2033.8,2033.6,0.7596]
["bitfinex","ETHUSD",1743047842035,3.0,2033.8,2033.7,4.626]
["bitfinex","ETHUSD",1743047844191,4.47300561,2033.8,2033.7,4.626]
["bitfinex","ETHUSD",1743047844411,9.38990561,2033.8,2033.7,4.626]
["bitfinex","ETHUSD",1743047845590,7.9169,2033.8,2033.7,4.626]
["bitfinex","ETHUSD",1743047845964,3.0,2033.8,2033.7,4.626]
["bitfinex","ETHUSD",1743047846493,7.9169,2033.8,2033.7,4.626]
["bitfinex","ETHUSD",1743047849503,9.38990561,2033.8,2033.7,4.626]
["bitfinex","ETHUSD",1743047858500,7.9169,2033.8,2033.7,4.626]
["bitfinex","ETHUSD",1743047859621,6.38951561,2034.0,2033.7,4.626]
["bitfinex","ETHUSD",1743047859795,7.16000561,2034.1,2033.7,4.626]
["bitfinex","ETHUSD",1743047859991,5.68644,2034.3,2033.9,1.47300561]
["bitfinex","ETHUSD",1743047860335,4.91548,2034.4,2034.1,0.8263]
["bitfinex","ETHUSD",1743047860497,1.47300561,2034.4,2034.2,4.625]
["bitfinex","ETHUSD",1743047860701,3.0,2034.3,2034.2,4.625]
["bitfinex","ETHUSD",1743047860922,6.38846561,2034.4,2034.2,4.625]
["bitfinex","ETHUSD",1743047861425,3.0,2034.3,2034.2,4.625]
["bitfinex","ETHUSD",1743047862450,9.38869561,2034.3,2034.2,4.625]
["bitfinex","ETHUSD",1743047863031,7.91569,2034.3,2034.2,4.625]
["bitfinex","ETHUSD",1743047864949,9.38869561,2034.3,2034.2,4.625]
["bitfinex","ETHUSD",1743047865246,9.38869561,2034.3,2033.6,4.624]
["bitfinex","ETHUSD",1743047865247,4.91661,2034.0,2033.6,4.624]
["bitfinex","ETHUSD",1743047865406,11.30619561,2034.0,2033.6,4.624]
["bitfinex","ETHUSD",1743047865607,6.38958561,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047865806,11.30612561,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047866006,6.38953561,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047866306,6.38952561,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047866506,4.91652,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047866719,6.38952561,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047867342,11.30605561,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047867743,6.38952561,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047868253,11.30614561,2034.0,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047869013,6.38968561,2033.9,2033.7,0.99569656]
["bitfinex","ETHUSD",1743047870357,6.38968561,2033.9,2033.6,4.624]
["bitfinex","ETHUSD",1743047870534,6.38968561,2033.9,2033.6,5.58670691]
["bitfinex","ETHUSD",1743047870952,1.47300561,2033.9,2033.6,6.7150006]
["bitfinex","ETHUSD",1743047873653,6.38968561,2033.9,2033.6,2.0910006]
["bitfinex","ETHUSD",1743047873953,6.38968561,2033.9,2033.7,4.624]
["bitfinex","ETHUSD",1743047875051,1.47300561,2033.9,2033.7,4.624]
["bitfinex","ETHUSD",1743047876142,7.16502561,2034.0,2033.7,4.624]
["bitfinex","ETHUSD",1743047876342,1.47300561,2033.9,2033.7,4.624]
["bitfinex","ETHUSD",1743047876755,5.69202,2034.0,2033.7,4.624]
["bitfinex","ETHUSD",1743047876927,3.0,2034.1,2033.7,12.8405503]
["bitfinex","ETHUSD",1743047877150,3.0,2034.1,2033.8,0.04916428]
["bitfinex","ETHUSD",1743047877349,4.47300561,2034.3,2033.9,5.69256]
["bitfinex","ETHUSD",1743047877763,9.38871561,2034.3,2033.9,0.776]
["bitfinex","ETHUSD",1743047877964,3.0,2034.3,2033.9,11.75759819]
["bitfinex","ETHUSD",1743047878183,6.38862561,2034.4,2033.9,6.79183668]
["bitfinex","ETHUSD",1743047878367,1.47300561,2034.4,2034.0,4.91641]
["bitfinex","ETHUSD",1743047878565,1.47300561,2034.4,2034.1,4.624]
["bitfinex","ETHUSD",1743047878760,4.47300561,2034.4,2034.1,4.624]
["bitfinex","ETHUSD",1743047878966,4.47300561,2034.4,2034.1,5.59603275]
["bitfinex","ETHUSD",1743047880349,4.47300561,2034.4,2034.1,7.32646069]
["bitfinex","ETHUSD",1743047882290,1.47300561,2034.3,2034.1,7.32646069]
["bitfinex","ETHUSD",1743047883385,1.47300561,2034.3,2034.1,21.82646069]
["bitfinex","ETHUSD",1743047884855,1.47300561,2034.3,2034.1,7.32646069]
["bitfinex","ETHUSD",1743047885081,1.47300561,2034.2,2034.1,7.32646069]
["bitfinex","ETHUSD",1743047885247,1.47300561,2034.2,2034.1,4.624]
["bitfinex","ETHUSD",1743047886493,1.47300561,2034.2,2033.8,33.28479]
["bitfinex","ETHUSD",1743047886494,6.38895561,2034.2,2033.8,28.368]
["bitfinex","ETHUSD",1743047886803,4.91595,2034.2,2034.1,4.623]
["bitfinex","ETHUSD",1743047887357,5.73373,2034.3,2034.1,4.623]
["bitfinex","ETHUSD",1743047887555,3.0,2034.4,2034.1,4.623]
["bitfinex","ETHUSD",1743047887960,1.47300561,2034.3,2034.1,4.623]
["bitfinex","ETHUSD",1743047889788,2.26630561,2034.2,2034.1,4.623]
["bitfinex","ETHUSD",1743047890171,1.47300561,2034.2,2034.1,4.623]
["bitfinex","ETHUSD",1743047893397,1.47300561,2034.2,2034.1,19.123]
["bitfinex","ETHUSD",1743047896397,1.47300561,2034.2,2034.1,4.623]
["bitfinex","ETHUSD",1743047896576,6.38893561,2034.2,2034.1,4.623]
["bitfinex","ETHUSD",1743047896777,1.47300561,2034.2,2034.1,4.623]
["bitfinex","ETHUSD",1743047898302,4.47300561,2034.4,2034.1,7.78334]
["bitfinex","ETHUSD",1743047898501,4.47300561,2034.4,2034.1,10.29552]
["bitfinex","ETHUSD",1743047898800,1.47300561,2034.4,2034.1,10.29552]
["bitfinex","ETHUSD",1743047901513,1.47300561,2034.4,2034.1,5.3794]
["bitfinex","ETHUSD",1743047901824,1.47300561,2034.4,2034.1,10.29555]
["bitfinex","ETHUSD",1743047902506,1.47300561,2034.4,2034.1,24.79555]
["bitfinex","ETHUSD",1743047902811,1.47300561,2034.4,2034.1,25.82959528]
["bitfinex","ETHUSD",1743047903393,1.47300561,2034.5,2034.2,0.9883801]
["bitfinex","ETHUSD",1743047903612,6.38821561,2034.5,2034.2,0.9883801]
["bitfinex","ETHUSD",1743047903929,4.47300561,2034.6,2034.2,5.95344751]
["bitfinex","ETHUSD",1743047904127,1.47300561,2034.7,2034.4,4.91535]
["bitfinex","ETHUSD",1743047904324,1.47300561,2034.7,2034.5,7.134194]
["bitfinex","ETHUSD",1743047905027,11.78022,2035.1,2034.6,5.67788]
["bitfinex","ETHUSD",1743047905323,1.47300561,2034.9,2034.6,5.67788]
["bitfinex","ETHUSD",1743047905529,1.47300561,2034.8,2034.6,15.2631]
["bitfinex","ETHUSD",1743047906523,1.47300561,2034.7,2034.6,14.5]
["bitfinex","ETHUSD",1743047906712,11.30283561,2034.7,2034.5,4.622]
["bitfinex","ETHUSD",1743047906915,2.45432047,2034.6,2034.5,4.622]
["bitfinex","ETHUSD",1743047907121,7.36929047,2034.6,2034.5,4.622]
["bitfinex","ETHUSD",1743047908643,4.91489,2034.7,2034.5,4.622]
["bitfinex","ETHUSD",1743047908936,7.36921047,2034.7,2034.5,4.622]
["bitfinex","ETHUSD",1743047910533,7.36883047,2034.8,2034.5,4.622]
["bitfinex","ETHUSD",1743047910734,2.45432047,2034.8,2034.5,4.622]
["bitfinex","ETHUSD",1743047910933,7.36870047,2034.9,2034.5,9.5372]
["bitfinex","ETHUSD",1743047911141,5.45432047,2035.0,2034.6,20.23292]
["bitfinex","ETHUSD",1743047911511,2.45432047,2034.9,2034.6,20.23292]
["bitfinex","ETHUSD",1743047911907,5.45432047,2035.0,2034.6,20.23292]
["bitfinex","ETHUSD",1743047912514,10.36834047,2035.0,2034.6,21.2393542]
["bitfinex","ETHUSD",1743047913839,2.45432047,2034.9,2034.6,21.2393542]
["bitfinex","ETHUSD",1743047915650,6.06,2035.3,2034.8,0.7697]
["bitfinex","ETHUSD",1743047915651,4.91354,2035.2,2034.8,0.7697]
["bitfinex","ETHUSD",1743047915811,2.45432047,2035.1,2034.9,4.621]
["bitfinex","ETHUSD",1743047916145,2.45432047,2035.0,2034.9,4.621]
["bitfinex","ETHUSD",1743047916447,2.45432047,2035.0,2034.9,19.121]
["bitfinex","ETHUSD",1743047918115,2.45432047,2035.0,2034.9,4.621]
["bitfinex","ETHUSD",1743047918342,7.91354,2035.2,2034.9,4.621]
["bitfinex","ETHUSD",1743047918552,2.45432047,2035.0,2034.9,4.621]
["bitfinex","ETHUSD",1743047922931,2.45432047,2035.1,2034.9,4.621]
["bitfinex","ETHUSD",1743047923636,7.36808047,2035.1,2034.9,4.621]
["bitfinex","ETHUSD",1743047924673,2.45432047,2035.1,2034.9,4.621]
["bitfinex","ETHUSD",1743047926955,7.36810047,2035.1,2034.9,4.621]
["bitfinex","ETHUSD",1743047930489,4.914,2035.0,2034.9,4.621]
["bitfinex","ETHUSD",1743047930676,7.36814047,2035.1,2034.9,4.621]
["bitfinex","ETHUSD",1743047934091,7.36814047,2035.1,2034.9,19.121]
["bitfinex","ETHUSD",1743047936795,2.45432047,2035.1,2034.9,4.621]
["bitfinex","ETHUSD",1743047937094,1.47189499,2035.0,2034.9,4.621]
["bitfinex","ETHUSD",1743047938872,4.91438,2034.9,2034.6,1.8131342]
["bitfinex","ETHUSD",1743047939097,4.91438,2034.9,2034.5,28.355]
["bitfinex","ETHUSD",1743047939098,1.47189499,2034.7,2034.5,28.355]
["bitfinex","ETHUSD",1743047939274,1.47189499,2034.6,2034.5,31.7627]
["bitfinex","ETHUSD",1743047939475,1.47189499,2034.6,2034.5,47.2463598]
["bitfinex","ETHUSD",1743047940186,1.47189499,2034.6,2034.5,56.7805698]
["bitfinex","ETHUSD",1743047941011,4.91436,2034.9,2034.5,56.7805698]
["bitfinex","ETHUSD",1743047941012,2.4539378,2034.7,2034.5,56.7805698]
["bitfinex","ETHUSD",1743047941403,2.4539378,2034.7,2034.5,42.2805698]
["bitfinex","ETHUSD",1743047941811,2.4539378,2034.7,2034.6,14.5]
["bitfinex","ETHUSD",1743047943420,2.4539378,2034.7,2034.6,19.2911077]
["bitfinex","ETHUSD",1743047953230,2.4539378,2034.7,2034.5,9.0103598]
["bitfinex","ETHUSD",1743047954102,7.3686978,2034.7,2034.6,4.619]
["bitfinex","ETHUSD",1743047954309,7.3686978,2034.7,2034.5,0.9836598]
["bitfinex","ETHUSD",1743047954504,7.3686978,2034.7,2034.6,4.619]
["bitfinex","ETHUSD",1743047954802,10.3686978,2034.7,2034.6,4.619]
["bitfinex","ETHUSD",1743047955010,5.4539378,2034.7,2034.6,4.619]
["bitfinex","ETHUSD",1743047956220,2.4539378,2034.7,2034.6,4.619]
["bitfinex","ETHUSD",1743047956727,2.4539378,2034.7,2034.6,7.68919798]
["bitfinex","ETHUSD",1743047962842,1.47233325,2034.7,2034.6,7.68919798]
["bitfinex","ETHUSD",1743047963950,1.47233325,2034.7,2034.6,4.619]
["bitfinex","ETHUSD",1743047966635,2.9446665,2034.7,2034.6,4.618]
["bitfinex","ETHUSD",1743047966839,1.47233325,2034.7,2034.6,4.618]
["bitfinex","ETHUSD",1743047968276,1.47233325,2034.7,2034.6,9.53297]
["bitfinex","ETHUSD",1743047968644,1.47233325,2034.7,2034.6,10.28667]
["bitfinex","ETHUSD",1743047968945,1.47233325,2034.7,2034.6,11.90395547]
["bitfinex","ETHUSD",1743047969470,1.47233325,2034.7,2034.6,6.98898547]
["bitfinex","ETHUSD",1743047973235,1.47233325,2034.7,2034.6,21.48898547]
["bitfinex","ETHUSD",1743047976779,2.9446665,2034.7,2034.6,4.618]
["bitfinex","ETHUSD",1743047976977,1.47233325,2034.7,2034.6,4.618]
["bitfinex","ETHUSD",1743047980782,1.47233325,2034.7,2034.6,19.118]
["bitfinex","ETHUSD",1743047982057,1.47233325,2034.7,2034.6,24.03297]
["bitfinex","ETHUSD",1743047982990,1.47233325,2034.7,2034.6,19.118]
["bitfinex","ETHUSD",1743047983199,1.47233325,2034.7,2034.6,21.69752847]
["bitfinex","ETHUSD",1743047983363,1.47233325,2034.7,2034.6,19.118]
["bitfinex","ETHUSD",1743047983545,1.47233325,2034.7,2034.6,4.618]
["bitfinex","ETHUSD",1743047983889,1.47233325,2034.7,2034.4,5.88631466]
["bitfinex","ETHUSD",1743047984189,5.72448,2034.8,2034.4,5.88631466]
["bitfinex","ETHUSD",1743047984190,5.72448,2034.8,2034.6,4.617]
["bitfinex","ETHUSD",1743047984390,5.72448,2034.8,2034.4,5.88631466]
["bitfinex","ETHUSD",1743047984391,10.63915,2034.8,2034.4,0.97098466]
["bitfinex","ETHUSD",1743047984551,10.63915,2034.8,2034.6,4.617]
["bitfinex","ETHUSD",1743047984750,6.788395,2034.8,2034.6,4.617]
["bitfinex","ETHUSD",1743047985071,11.702985,2034.8,2034.6,4.617]
["bitfinex","ETHUSD",1743047985371,1.47233325,2034.7,2034.6,4.617]
["bitfinex","ETHUSD",1743047988907,2.9446665,2034.7,2034.6,4.617]
["bitfinex","ETHUSD",1743047989269,4.91458,2034.8,2034.6,4.617]
["bitfinex","ETHUSD",1743047989467,1.47233325,2034.7,2034.6,4.617]
["bitfinex","ETHUSD",1743047989668,1.47233325,2034.7,2034.6,19.117]
["bitfinex","ETHUSD",1743047991571,0.8099,2035.0,2034.7,4.91456]
["bitfinex","ETHUSD",1743047991785,1.47233325,2034.9,2034.7,4.91456]
["bitfinex","ETHUSD",1743047992000,4.91377,2035.1,2034.7,4.91456]
["bitfinex","ETHUSD",1743047992187,1.47233325,2034.8,2034.6,26.61142247]
["bitfinex","ETHUSD",1743047992393,1.47233325,2034.7,2034.6,26.61142247]
["bitfinex","ETHUSD",1743047994508,1.47233325,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1743047994688,1.47233325,2034.8,2034.7,8.14646425]
["bitfinex","ETHUSD",1743047995616,1.47233325,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1743047996319,1.47233325,2034.8,2034.6,24.03194]
["bitfinex","ETHUSD",1743047997203,1.47233325,2034.7,2034.6,24.03194]
["bitfinex","ETHUSD",1743047997604,1.47233325,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1743047999193,1.47233325,2034.8,2034.7,5.69272]
["bitfinex","ETHUSD",1743047999394,1.47233325,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1743047999795,1.47233325,2035.0,2034.9,4.9142]
["bitfinex","ETHUSD",1743048000034,1.47233325,2035.0,2034.9,5.6922]
["bitfinex","ETHUSD",1743048001239,1.47233325,2035.1,2035.0,4.91398]
["bitfinex","ETHUSD",1743048001543,1.47233325,2035.1,2035.0,10.590598]
["bitfinex","ETHUSD",1743048002249,1.47233325,2035.1,2035.0,5.676618]
["bitfinex","ETHUSD",1743048002422,5.69337,2035.6,2035.1,4.91358]
["bitfinex","ETHUSD",1743048002607,5.69337,2035.6,2035.1,5.73881485]
["bitfinex","ETHUSD",1743048002803,1.47233325,2035.3,2035.2,15.64154329]
["bitfinex","ETHUSD",1743048003802,1.47233325,2035.3,2035.2,14.5]
["bitfinex","ETHUSD",1743048005010,1.47233325,2035.3,2035.2,15.49014188]
["bitfinex","ETHUSD",1743048007206,1.47233325,2035.3,2035.2,0.99014188]
["bitfinex","ETHUSD",1743048007509,1.47233325,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1743048007709,1.47233325,2035.5,2035.3,9.52928]
["bitfinex","ETHUSD",1743048007918,3.0,2035.8,2035.4,7.26411419]
["bitfinex","ETHUSD",1743048008211,1.47233325,2035.8,2035.5,4.91266]
["bitfinex","ETHUSD",1743048008411,1.47233325,2035.7,2035.5,9.82533]
["bitfinex","ETHUSD",1743048008622,1.47233325,2035.7,2035.5,19.41266]
["bitfinex","ETHUSD",1743048008837,1.47233325,2035.7,2035.6,2.17637542]
["bitfinex","ETHUSD",1743048009643,1.47233325,2035.8,2035.6,7.08892542]
["bitfinex","ETHUSD",1743048009849,1.47233325,2035.8,2035.7,9.52731]
["bitfinex","ETHUSD",1743048010146,1.47233325,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1743048010344,1.47233325,2036.0,2035.8,1.74278554]
["bitfinex","ETHUSD",1743048010724,1.47233325,2035.9,2035.8,1.74278554]
["bitfinex","ETHUSD",1743048010925,2.4508307,2036.0,2035.8,1.74278554]
["bitfinex","ETHUSD",1743048011120,2.4508307,2036.0,2035.8,2.74833584]
["bitfinex","ETHUSD",1743048011644,2.4508307,2036.1,2035.8,7.66029584]
["bitfinex","ETHUSD",1743048011849,4.91067,2036.4,2036.0,4.91158]
["bitfinex","ETHUSD",1743048012010,4.91067,2036.4,2036.1,15.3227]
["bitfinex","ETHUSD",1743048012011,7.3616007,2036.4,2036.1,15.3227]
["bitfinex","ETHUSD",1743048012378,2.4508307,2036.3,2036.2,4.615]
["bitfinex","ETHUSD",1743048012868,7.3616007,2036.4,2036.2,4.615]
["bitfinex","ETHUSD",1743048013034,2.4508307,2036.4,2036.2,7.017657]
["bitfinex","ETHUSD",1743048013236,3.2383307,2036.3,2036.2,4.615]
["bitfinex","ETHUSD",1743048013435,8.1492307,2036.3,2036.2,4.615]
["bitfinex","ETHUSD",1743048015073,7.3617307,2036.3,2036.2,4.615]
["bitfinex","ETHUSD",1743048017007,2.4508307,2036.3,2036.2,4.615]
["bitfinex","ETHUSD",1743048017322,7.3615807,2036.4,2036.2,4.615]
["bitfinex","ETHUSD",1743048017524,7.3615807,2036.4,2036.2,5.643387]
["bitfinex","ETHUSD",1743048018059,5.4508307,2036.4,2036.2,5.643387]
["bitfinex","ETHUSD",1743048018296,2.4508307,2036.5,2036.2,10.554377]
["bitfinex","ETHUSD",1743048019883,7.3606907,2036.8,2036.4,4.91047]
["bitfinex","ETHUSD",1743048020087,2.4508307,2036.6,2036.5,1.06204148]
["bitfinex","ETHUSD",1743048020378,2.4508307,2036.6,2036.5,4.614]
["bitfinex","ETHUSD",1743048027894,7.3609707,2036.6,2036.3,1.00290225]
["bitfinex","ETHUSD",1743048028196,2.4508307,2036.5,2036.4,4.612]
["bitfinex","ETHUSD",1743048031452,2.4508307,2036.5,2036.4,19.112]
["bitfinex","ETHUSD",1743048034056,2.4508307,2036.6,2036.4,19.112]
["bitfinex","ETHUSD",1743048034216,2.4508307,2036.6,2036.4,23.9031077]
["bitfinex","ETHUSD",1743048034418,7.3610307,2036.6,2036.4,23.9031077]
["bitfinex","ETHUSD",1743048034617,2.4508307,2036.5,2036.4,23.9031077]
["bitfinex","ETHUSD",1743048037522,2.4508307,2036.5,2036.3,1.00290225]
["bitfinex","ETHUSD",1743048037523,4.91062,2036.4,2036.3,1.00290225]
["bitfinex","ETHUSD",1743048037851,7.3614507,2036.4,2036.3,1.00290225]
["bitfinex","ETHUSD",1743048038150,5.74046,2036.3,2036.2,28.341]
["bitfinex","ETHUSD",1743048038315,8.1912907,2036.3,2036.2,32.952]
["bitfinex","ETHUSD",1743048038751,13.3592002,2036.3,2036.2,28.341]
["bitfinex","ETHUSD",1743048038915,4.91156,2036.1,2035.8,14.5]
["bitfinex","ETHUSD",1743048039118,4.91156,2036.1,2035.9,4.611]
["bitfinex","ETHUSD",1743048039437,6.3821839,2036.0,2035.9,4.611]
["bitfinex","ETHUSD",1743048039637,1.4705939,2036.0,2035.9,4.611]
["bitfinex","ETHUSD",1743048039951,7.2117839,2036.0,2035.9,19.111]
["bitfinex","ETHUSD",1743048040155,7.2117839,2036.0,2035.9,4.611]
["bitfinex","ETHUSD",1743048040920,4.91218,2035.8,2035.5,29.1189]
["bitfinex","ETHUSD",1743048041133,2.45131948,2035.7,2035.6,4.611]
["bitfinex","ETHUSD",1743048041533,7.36362948,2035.7,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048041762,2.45131948,2035.7,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048043358,2.45131948,2035.8,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048045763,7.36346948,2035.8,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048046445,2.45131948,2035.7,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048054360,2.45131948,2035.9,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048055060,7.36323948,2035.9,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048055252,2.45131948,2035.8,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048056765,7.36339948,2035.8,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048057064,2.45131948,2035.8,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048060348,7.36341948,2035.8,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048060955,2.45131948,2035.8,2035.6,5.57088432]
["bitfinex","ETHUSD",1743048061163,2.45131948,2035.8,2035.6,4.611]
["bitfinex","ETHUSD",1743048061364,7.36341948,2035.8,2035.6,4.611]
["bitfinex","ETHUSD",1743048062146,4.91255,2035.6,2035.5,28.331]
["bitfinex","ETHUSD",1743048062332,4.91352,2035.2,2034.9,0.8018]
["bitfinex","ETHUSD",1743048062536,4.91352,2035.2,2034.9,0.97103523]
["bitfinex","ETHUSD",1743048062537,2.45131948,2035.0,2034.9,0.97103523]
["bitfinex","ETHUSD",1743048062766,2.45131948,2035.0,2034.9,5.58303523]
["bitfinex","ETHUSD",1743048063074,1.47186968,2035.0,2034.9,5.58303523]
["bitfinex","ETHUSD",1743048064176,1.47186968,2035.0,2034.9,0.97103523]
["bitfinex","ETHUSD",1743048064348,1.47186968,2035.0,2034.9,4.612]
["bitfinex","ETHUSD",1743048064950,2.45344089,2035.0,2034.9,4.612]
["bitfinex","ETHUSD",1743048067574,2.45344089,2035.2,2034.9,4.612]
["bitfinex","ETHUSD",1743048068468,2.45344089,2035.3,2034.9,8.57335349]
["bitfinex","ETHUSD",1743048068676,2.45344089,2035.2,2034.9,13.48737349]
["bitfinex","ETHUSD",1743048069181,2.45344089,2035.1,2034.9,13.48737349]
["bitfinex","ETHUSD",1743048069373,2.45344089,2035.1,2034.9,4.612]
["bitfinex","ETHUSD",1743048071486,2.45344089,2035.2,2034.9,4.612]
["bitfinex","ETHUSD",1743048072452,5.45344089,2035.3,2034.9,9.52606]
["bitfinex","ETHUSD",1743048072651,7.36672089,2035.3,2034.9,9.52606]
["bitfinex","ETHUSD",1743048073965,2.45344089,2035.3,2034.9,9.52606]
["bitfinex","ETHUSD",1743048074401,2.45344089,2035.3,2035.0,4.91399]
["bitfinex","ETHUSD",1743048074609,2.45344089,2035.3,2035.1,0.7907]
["bitfinex","ETHUSD",1743048077217,2.45344089,2035.3,2035.1,5.70442]
["bitfinex","ETHUSD",1743048077991,3.0,2035.5,2035.2,4.91348]
["bitfinex","ETHUSD",1743048078317,5.45344089,2035.5,2035.3,4.613]
["bitfinex","ETHUSD",1743048078723,2.45344089,2035.4,2035.3,4.613]
["bitfinex","ETHUSD",1743048079519,3.98133198,2035.4,2035.3,4.613]
["bitfinex","ETHUSD",1743048079685,4.9136,2035.2,2034.9,0.7752]
["bitfinex","ETHUSD",1743048079893,2.45344089,2035.0,2034.8,29.32953489]
["bitfinex","ETHUSD",1743048080079,2.45344089,2035.0,2034.9,4.613]
["bitfinex","ETHUSD",1743048080690,2.45344089,2035.1,2034.9,4.613]
["bitfinex","ETHUSD",1743048081429,2.45344089,2035.0,2034.9,4.613]
["bitfinex","ETHUSD",1743048082296,2.45344089,2035.0,2034.6,33.26296]
["bitfinex","ETHUSD",1743048082297,7.36744089,2035.0,2034.6,33.26296]
["bitfinex","ETHUSD",1743048082502,2.45344089,2034.8,2034.7,4.612]
["bitfinex","ETHUSD",1743048082697,2.45344089,2034.8,2034.6,28.348]
["bitfinex","ETHUSD",1743048082901,2.45344089,2034.8,2034.7,4.612]
["bitfinex","ETHUSD",1743048083615,7.36792089,2034.8,2034.7,4.612]
["bitfinex","ETHUSD",1743048083791,8.80980709,2034.8,2034.7,4.612]
["bitfinex","ETHUSD",1743048088291,7.91521,2034.5,2034.4,0.96485745]
["bitfinex","ETHUSD",1743048088520,4.91565,2034.4,2034.3,4.613]
["bitfinex","ETHUSD",1743048088721,7.36909089,2034.4,2034.3,4.613]
["bitfinex","ETHUSD",1743048088917,7.36909089,2034.4,2033.9,34.08724]
["bitfinex","ETHUSD",1743048089224,2.45344089,2034.2,2034.0,5.60620376]
["bitfinex","ETHUSD",1743048091031,2.45344089,2034.2,2034.0,4.613]
["bitfinex","ETHUSD",1743048092451,2.45344089,2034.2,2033.9,35.05756549]
["bitfinex","ETHUSD",1743048092627,7.25099009,2034.4,2033.9,28.351]
["bitfinex","ETHUSD",1743048092628,8.19522089,2034.1,2033.9,28.351]
["bitfinex","ETHUSD",1743048093333,4.91642,2034.0,2033.9,28.351]
["bitfinex","ETHUSD",1743048093931,13.11155089,2034.1,2033.9,28.351]
["bitfinex","ETHUSD",1743048094233,4.91642,2034.0,2033.9,28.351]
["bitfinex","ETHUSD",1743048096542,8.68692,2034.0,2033.9,28.351]
["bitfinex","ETHUSD",1743048096845,10.29257409,2034.0,2033.9,28.351]
["bitfinex","ETHUSD",1743048097042,10.2434123,2034.0,2033.9,28.351]
["bitfinex","ETHUSD",1743048100671,4.91669,2033.9,2033.6,14.5]
["bitfinex","ETHUSD",1743048100871,2.45344089,2033.9,2033.6,19.114]
["bitfinex","ETHUSD",1743048101172,7.86725821,2034.0,2033.6,27.78736113]
["bitfinex","ETHUSD",1743048101751,7.86725821,2034.0,2033.6,22.87001113]
["bitfinex","ETHUSD",1743048102158,7.86725821,2034.0,2033.6,27.78736113]
["bitfinex","ETHUSD",1743048103672,3.0,2034.0,2033.7,4.91714]
["bitfinex","ETHUSD",1743048104226,3.0,2034.0,2033.8,14.5]
["bitfinex","ETHUSD",1743048105833,4.91666,2033.9,2033.8,14.5]
["bitfinex","ETHUSD",1743048106027,2.45344089,2033.9,2033.7,4.615]
["bitfinex","ETHUSD",1743048106289,4.91704,2033.8,2033.5,0.9598913]
["bitfinex","ETHUSD",1743048106603,3.27045898,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743048106809,2.45344089,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743048106970,8.16997089,2033.9,2033.5,14.5]
["bitfinex","ETHUSD",1743048107171,13.08685089,2033.9,2033.5,14.5]
["bitfinex","ETHUSD",1743048107705,4.91692,2033.8,2033.5,14.5]
["bitfinex","ETHUSD",1743048108112,8.16997089,2033.9,2033.5,14.5]
["bitfinex","ETHUSD",1743048108618,13.08686089,2033.9,2033.5,14.5]
["bitfinex","ETHUSD",1743048108792,8.16997089,2033.9,2033.5,14.5]
["bitfinex","ETHUSD",1743048108970,8.16991089,2033.9,2033.5,14.5]
["bitfinex","ETHUSD",1743048109386,4.91692,2033.8,2033.5,14.5]
["bitfinex","ETHUSD",1743048109589,8.53846361,2033.9,2033.5,14.5]
["bitfinex","ETHUSD",1743048109772,8.53846361,2033.9,2033.5,17.57564632]
["bitfinex","ETHUSD",1743048110002,13.45523361,2033.9,2033.5,17.57564632]
["bitfinex","ETHUSD",1743048110187,8.53846361,2033.9,2033.5,17.57564632]
["bitfinex","ETHUSD",1743048110787,4.917,2033.8,2033.5,14.5]
["bitfinex","ETHUSD",1743048111212,2.45344089,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743048111509,7.37059089,2033.7,2033.5,14.5]
["bitfinex","ETHUSD",1743048112016,7.37059089,2033.7,2033.6,4.615]
["bitfinex","ETHUSD",1743048112715,7.37059089,2033.7,2033.6,19.115]
["bitfinex","ETHUSD",1743048113016,8.71617525,2033.7,2033.6,14.5]
["bitfinex","ETHUSD",1743048113202,8.71617525,2033.7,2033.5,4.615]
["bitfinex","ETHUSD",1743048113506,7.37059089,2033.7,2033.5,4.615]
["bitfinex","ETHUSD",1743048113694,2.45344089,2033.7,2033.5,4.615]
["bitfinex","ETHUSD",1743048114613,7.37061089,2033.7,2033.5,4.615]
["bitfinex","ETHUSD",1743048114818,2.45344089,2033.7,2033.5,4.615]
["bitfinex","ETHUSD",1743048116085,5.82199361,2033.9,2033.5,4.615]
["bitfinex","ETHUSD",1743048116416,4.91701,2033.8,2033.5,4.615]
["bitfinex","ETHUSD",1743048117018,4.91701,2033.8,2033.6,14.5]
["bitfinex","ETHUSD",1743048118520,4.91714,2033.7,2033.6,14.5]
["bitfinex","ETHUSD",1743048120215,7.37058089,2033.7,2033.6,14.5]
["bitfinex","ETHUSD",1743048120517,4.91738,2033.6,2033.5,4.615]
["bitfinex","ETHUSD",1743048120695,4.91764,2033.5,2033.3,0.8025]
["bitfinex","ETHUSD",1743048120896,7.37108089,2033.5,2033.4,19.115]
["bitfinex","ETHUSD",1743048121107,7.37108089,2033.5,2033.2,28.362]
["bitfinex","ETHUSD",1743048121419,7.37108089,2033.5,2033.3,4.615]
["bitfinex","ETHUSD",1743048121420,8.17498089,2033.5,2033.3,4.615]
["bitfinex","ETHUSD",1743048121586,4.91802,2033.4,2033.3,14.5]
["bitfinex","ETHUSD",1743048122531,4.91802,2033.4,2033.2,32.977]
["bitfinex","ETHUSD",1743048122889,4.91802,2033.4,2033.2,19.115]
["bitfinex","ETHUSD",1743048123392,4.91835,2033.2,2033.1,0.0543214]
["bitfinex","ETHUSD",1743048123624,11.18279089,2033.2,2033.1,0.0543214]
["bitfinex","ETHUSD",1743048126289,11.18139089,2033.2,2033.1,0.0543214]
["bitfinex","ETHUSD",1743048127294,17.24139089,2033.2,2033.1,0.0543214]
["bitfinex","ETHUSD",1743048127494,17.79139089,2033.2,2033.1,0.0543214]
["bitfinex","ETHUSD",1743048127699,20.63587779,2033.2,2033.1,0.0543214]
["bitfinex","ETHUSD",1743048128736,21.00713637,2033.2,2033.1,0.0543214]
["bitfinex","ETHUSD",1743048133817,4.9198,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743048134124,7.92004,2032.5,2032.4,4.617]
["bitfinex","ETHUSD",1743048134326,4.92043,2032.4,2032.3,4.617]
["bitfinex","ETHUSD",1743048134532,7.37387089,2032.4,2032.3,4.617]
["bitfinex","ETHUSD",1743048134712,10.37355089,2032.5,2032.3,4.617]
["bitfinex","ETHUSD",1743048134913,15.29371089,2032.5,2032.3,4.617]
["bitfinex","ETHUSD",1743048135113,15.29378089,2032.5,2032.3,4.617]
["bitfinex","ETHUSD",1743048135335,4.92029,2032.4,2032.3,4.617]
["bitfinex","ETHUSD",1743048135543,4.92029,2032.4,2032.3,19.117]
["bitfinex","ETHUSD",1743048135746,15.29378089,2032.5,2032.3,19.117]
["bitfinex","ETHUSD",1743048135959,2.45344089,2032.4,2032.3,19.117]
["bitfinex","ETHUSD",1743048137811,5.45344089,2032.6,2032.4,0.778]
["bitfinex","ETHUSD",1743048138015,3.0,2032.6,2032.4,0.778]
["bitfinex","ETHUSD",1743048138743,3.0,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743048139469,7.9198,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743048140074,5.45344089,2032.7,2032.5,14.5]
["bitfinex","ETHUSD",1743048141258,5.45344089,2032.7,2032.4,0.778]
["bitfinex","ETHUSD",1743048141557,5.45344089,2032.7,2032.5,14.5]
["bitfinex","ETHUSD",1743048141761,5.45344089,2032.8,2032.5,14.5]
["bitfinex","ETHUSD",1743048142551,2.45344089,2032.8,2032.6,0.8274]
["bitfinex","ETHUSD",1743048142760,2.45344089,2032.8,2032.7,4.618]
["bitfinex","ETHUSD",1743048142921,7.37276089,2032.8,2032.7,4.618]
["bitfinex","ETHUSD",1743048145573,10.37276089,2032.8,2032.7,4.618]
["bitfinex","ETHUSD",1743048147276,12.39382898,2032.8,2032.7,4.618]
["bitfinex","ETHUSD",1743048151475,4.91985,2032.6,2032.5,4.617]
["bitfinex","ETHUSD",1743048151650,7.37329089,2032.6,2032.5,4.617]
["bitfinex","ETHUSD",1743048153657,2.45344089,2032.6,2032.5,4.617]
["bitfinex","ETHUSD",1743048156383,10.37288089,2032.8,2032.5,4.617]
["bitfinex","ETHUSD",1743048156681,3.0,2032.8,2032.5,4.617]
["bitfinex","ETHUSD",1743048157050,10.37108892,2032.8,2032.5,6.23999068]
["bitfinex","ETHUSD",1743048157450,2.45344089,2032.7,2032.5,6.23999068]
["bitfinex","ETHUSD",1743048158983,7.37301089,2032.7,2032.5,4.617]
["bitfinex","ETHUSD",1743048159679,2.45344089,2032.7,2032.5,4.617]
["bitfinex","ETHUSD",1743048159984,7.91764803,2032.8,2032.5,4.617]
["bitfinex","ETHUSD",1743048161058,2.99827803,2032.8,2032.6,0.7982]
["bitfinex","ETHUSD",1743048161980,2.99827803,2032.8,2032.6,7.243453]
["bitfinex","ETHUSD",1743048162173,3.0,2032.9,2032.6,7.243453]
["bitfinex","ETHUSD",1743048163679,3.0,2032.9,2032.6,7.243383]
["bitfinex","ETHUSD",1743048163880,7.37193089,2033.2,2032.7,4.91939]
["bitfinex","ETHUSD",1743048164063,7.37193089,2033.2,2032.8,5.69358]
["bitfinex","ETHUSD",1743048164266,3.0,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048164667,4.91849,2033.2,2032.9,4.617]
["bitfinex","ETHUSD",1743048164879,12.29039089,2033.2,2032.9,4.617]
["bitfinex","ETHUSD",1743048165086,4.9186,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048165290,7.37204089,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048165885,4.91883,2033.0,2032.9,4.617]
["bitfinex","ETHUSD",1743048166074,7.37227089,2033.0,2032.9,4.617]
["bitfinex","ETHUSD",1743048170395,8.67699798,2033.0,2032.9,4.617]
["bitfinex","ETHUSD",1743048170696,7.37227089,2033.0,2032.9,4.617]
["bitfinex","ETHUSD",1743048171592,3.0,2033.1,2032.9,5.4115]
["bitfinex","ETHUSD",1743048172493,4.91883,2033.0,2032.9,4.617]
["bitfinex","ETHUSD",1743048177392,10.37206089,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048177616,7.91845,2033.2,2032.9,4.617]
["bitfinex","ETHUSD",1743048178090,2.45344089,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048179606,7.37208089,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048180798,4.91883,2033.0,2032.9,4.617]
["bitfinex","ETHUSD",1743048182579,7.37208089,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048182980,4.91883,2033.0,2032.9,4.617]
["bitfinex","ETHUSD",1743048183211,4.91883,2033.0,2032.7,0.7806]
["bitfinex","ETHUSD",1743048183414,4.91883,2033.0,2032.8,4.617]
["bitfinex","ETHUSD",1743048184416,12.29090089,2033.1,2032.8,4.617]
["bitfinex","ETHUSD",1743048184711,12.29079089,2033.1,2032.8,4.617]
["bitfinex","ETHUSD",1743048184917,7.37208089,2033.1,2032.8,4.617]
["bitfinex","ETHUSD",1743048185285,4.91864,2033.1,2032.8,4.617]
["bitfinex","ETHUSD",1743048185487,12.29084089,2033.1,2032.8,4.617]
["bitfinex","ETHUSD",1743048185687,2.45344089,2033.0,2032.8,4.617]
["bitfinex","ETHUSD",1743048185899,4.91908,2032.9,2032.8,4.617]
["bitfinex","ETHUSD",1743048186308,4.91908,2032.9,2032.5,6.70172573]
["bitfinex","ETHUSD",1743048186505,7.37285089,2032.8,2032.6,4.617]
["bitfinex","ETHUSD",1743048187014,4.91959,2032.7,2032.5,0.7879]
["bitfinex","ETHUSD",1743048187185,2.45344089,2032.6,2032.3,29.1554]
["bitfinex","ETHUSD",1743048187385,4.9198,2032.6,2032.4,4.617]
["bitfinex","ETHUSD",1743048187820,4.91964,2032.7,2032.4,4.617]
["bitfinex","ETHUSD",1743048188021,7.37308089,2032.7,2032.4,4.617]
["bitfinex","ETHUSD",1743048189523,4.91964,2032.7,2032.4,4.617]
["bitfinex","ETHUSD",1743048190738,3.0,2032.8,2032.5,0.7941]
["bitfinex","ETHUSD",1743048191025,3.0,2032.9,2032.5,5.71397]
["bitfinex","ETHUSD",1743048191226,5.45344089,2032.9,2032.5,5.71397]
["bitfinex","ETHUSD",1743048191426,10.37264089,2032.9,2032.5,5.71397]
["bitfinex","ETHUSD",1743048191618,3.0,2032.9,2032.5,15.09588584]
["bitfinex","ETHUSD",1743048191927,7.91913,2032.9,2032.5,10.17595584]
["bitfinex","ETHUSD",1743048195037,10.37257089,2032.9,2032.5,5.25608584]
["bitfinex","ETHUSD",1743048195634,5.45344089,2033.0,2032.7,4.91955]
["bitfinex","ETHUSD",1743048195931,7.37225089,2033.1,2032.8,0.7838]
["bitfinex","ETHUSD",1743048196226,12.29098089,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048196400,9.83746,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048196601,4.9187,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048197001,9.83747,2033.1,2032.9,4.617]
["bitfinex","ETHUSD",1743048197202,2.45344089,2033.0,2032.9,4.617]
["bitfinex","ETHUSD",1743048198532,2.45344089,2033.0,2032.7,4.617]
["bitfinex","ETHUSD",1743048198533,7.37237089,2033.0,2032.7,4.617]
["bitfinex","ETHUSD",1743048198711,7.37237089,2033.0,2032.8,0.8056]
["bitfinex","ETHUSD",1743048199123,12.29137089,2033.0,2032.8,0.8056]
["bitfinex","ETHUSD",1743048199325,4.91912,2032.9,2032.7,4.617]
["bitfinex","ETHUSD",1743048201039,7.37293089,2032.8,2032.4,0.7551]
["bitfinex","ETHUSD",1743048201351,4.91976,2032.7,2032.6,4.616]
["bitfinex","ETHUSD",1743048201501,7.37293089,2032.8,2032.6,4.616]
["bitfinex","ETHUSD",1743048202600,4.91956,2032.7,2032.6,4.616]
["bitfinex","ETHUSD",1743048204909,4.91956,2032.7,2032.4,0.7551]
["bitfinex","ETHUSD",1743048205115,4.91956,2032.7,2032.5,4.617]
["bitfinex","ETHUSD",1743048205727,7.37292089,2032.8,2032.5,4.617]
["bitfinex","ETHUSD",1743048205927,12.29235089,2032.8,2032.5,4.617]
["bitfinex","ETHUSD",1743048206123,7.37287089,2032.8,2032.5,4.617]
["bitfinex","ETHUSD",1743048206824,7.91896,2033.0,2032.7,0.7833]
["bitfinex","ETHUSD",1743048207027,3.0,2033.0,2032.7,0.7833]
["bitfinex","ETHUSD",1743048208045,3.0,2033.0,2032.7,5.70283]
["bitfinex","ETHUSD",1743048208206,7.37215089,2033.1,2032.7,5.70283]
["bitfinex","ETHUSD",1743048208547,4.91871,2033.1,2032.7,7.67262417]
["bitfinex","ETHUSD",1743048209043,7.37230089,2033.0,2032.7,0.7833]
["bitfinex","ETHUSD",1743048211242,12.29135089,2033.0,2032.7,0.7833]
["bitfinex","ETHUSD",1743048211603,7.37230089,2033.0,2032.7,0.7833]
["bitfinex","ETHUSD",1743048213107,12.29131089,2033.0,2032.7,0.7833]
["bitfinex","ETHUSD",1743048213311,7.37230089,2033.0,2032.7,0.7833]
["bitfinex","ETHUSD",1743048213818,7.37230089,2033.0,2032.8,14.5]
["bitfinex","ETHUSD",1743048214147,7.37230089,2033.0,2032.9,4.616]
["bitfinex","ETHUSD",1743048216649,4.9193,2032.9,2032.7,14.5]
["bitfinex","ETHUSD",1743048216852,4.9193,2032.9,2032.8,4.616]
["bitfinex","ETHUSD",1743048217141,7.37274089,2032.9,2032.8,4.616]
["bitfinex","ETHUSD",1743048217342,10.37274089,2032.9,2032.8,4.616]
["bitfinex","ETHUSD",1743048218022,4.91975,2032.7,2032.6,4.616]
["bitfinex","ETHUSD",1743048218342,7.37319089,2032.7,2032.6,4.616]
["bitfinex","ETHUSD",1743048219650,9.90525498,2032.7,2032.6,4.616]
["bitfinex","ETHUSD",1743048223757,4.92004,2032.5,2032.4,19.117]
["bitfinex","ETHUSD",1743048224752,7.37300089,2032.7,2032.4,19.117]
["bitfinex","ETHUSD",1743048224956,4.91956,2032.7,2032.5,0.8187]
["bitfinex","ETHUSD",1743048225165,7.37276089,2032.8,2032.5,0.8187]
["bitfinex","ETHUSD",1743048225462,12.29219089,2032.8,2032.5,0.8187]
["bitfinex","ETHUSD",1743048225648,12.29219089,2032.8,2032.6,14.5]
["bitfinex","ETHUSD",1743048225837,4.91956,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743048226928,7.37300089,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743048227754,7.37300089,2032.7,2032.4,4.617]
["bitfinex","ETHUSD",1743048228259,7.37300089,2032.7,2032.5,14.5]
["bitfinex","ETHUSD",1743048228561,4.91957,2032.7,2032.5,14.5]
["bitfinex","ETHUSD",1743048230056,4.9198,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743048230442,4.9198,2032.6,2032.4,4.617]
["bitfinex","ETHUSD",1743048230959,4.9198,2032.6,2032.4,19.117]
["bitfinex","ETHUSD",1743048231540,4.91957,2032.7,2032.4,19.117]
["bitfinex","ETHUSD",1743048232150,4.9199,2032.6,2032.4,19.117]
["bitfinex","ETHUSD",1743048232956,4.92004,2032.5,2032.4,19.117]
["bitfinex","ETHUSD",1743048233143,4.9199,2032.6,2032.4,19.117]
["bitfinex","ETHUSD",1743048233546,4.91956,2032.7,2032.4,19.117]
["bitfinex","ETHUSD",1743048238989,6.39485144,2032.7,2032.4,19.117]
["bitfinex","ETHUSD",1743048239644,3.0,2032.8,2032.5,5.75034]
["bitfinex","ETHUSD",1743048239845,3.0,2032.8,2032.5,0.8303]
["bitfinex","ETHUSD",1743048240044,4.47529144,2032.8,2032.5,0.8303]
["bitfinex","ETHUSD",1743048240446,3.0,2032.8,2032.5,0.8303]
["bitfinex","ETHUSD",1743048240850,9.39463144,2032.8,2032.5,0.8303]
["bitfinex","ETHUSD",1743048241056,1.47529144,2032.6,2032.5,0.8303]
["bitfinex","ETHUSD",1743048241492,1.47529144,2032.7,2032.5,0.8303]
["bitfinex","ETHUSD",1743048243290,9.39463144,2032.8,2032.5,0.8303]
["bitfinex","ETHUSD",1743048243492,1.47529144,2032.7,2032.5,0.8303]
["bitfinex","ETHUSD",1743048244597,1.47529144,2032.7,2032.5,15.3303]
["bitfinex","ETHUSD",1743048245297,6.39500144,2032.7,2032.5,15.3303]
["bitfinex","ETHUSD",1743048245498,1.47529144,2032.7,2032.5,15.3303]
["bitfinex","ETHUSD",1743048245863,1.47529144,2032.7,2032.5,14.5]
["bitfinex","ETHUSD",1743048246069,1.47529144,2032.6,2032.4,4.617]
["bitfinex","ETHUSD",1743048246468,6.39486144,2032.7,2032.4,19.117]
["bitfinex","ETHUSD",1743048248503,1.47529144,2032.7,2032.4,19.117]
["bitfinex","ETHUSD",1743048248704,6.39497144,2032.7,2032.4,19.117]
["bitfinex","ETHUSD",1743048248908,1.47529144,2032.6,2032.4,4.617]
["bitfinex","ETHUSD",1743048249109,6.39488144,2032.7,2032.4,4.617]
["bitfinex","ETHUSD",1743048249274,1.47529144,2032.7,2032.4,4.617]
["bitfinex","ETHUSD",1743048249475,4.91853,2033.2,2032.7,4.91945]
["bitfinex","ETHUSD",1743048249807,4.91801,2033.4,2032.9,4.91889]
["bitfinex","ETHUSD",1743048250005,1.47529144,2033.1,2032.8,10.31187]
["bitfinex","ETHUSD",1743048250226,1.47529144,2033.1,2033.0,14.5]
["bitfinex","ETHUSD",1743048250887,7.37611006,2033.2,2033.0,14.5]
["bitfinex","ETHUSD",1743048251803,2.45776006,2033.2,2033.0,14.5]
["bitfinex","ETHUSD",1743048253208,9.8364,2033.3,2033.0,14.5]
["bitfinex","ETHUSD",1743048253879,7.91813,2033.3,2033.0,14.5]
["bitfinex","ETHUSD",1743048254096,12.83639,2033.3,2033.0,14.5]
["bitfinex","ETHUSD",1743048254715,7.91813,2033.3,2033.0,14.5]
["bitfinex","ETHUSD",1743048255017,7.91813,2033.3,2032.9,4.91908]
["bitfinex","ETHUSD",1743048255306,7.91813,2033.3,2032.9,19.41908]
["bitfinex","ETHUSD",1743048255506,7.91813,2033.3,2032.9,22.46437441]
["bitfinex","ETHUSD",1743048255709,7.91813,2033.3,2032.9,17.54529441]
["bitfinex","ETHUSD",1743048256279,7.91813,2033.3,2033.1,0.9832302]
["bitfinex","ETHUSD",1743048257413,12.83644,2033.3,2033.1,0.9832302]
["bitfinex","ETHUSD",1743048257623,12.83642,2033.3,2033.1,0.9832302]
["bitfinex","ETHUSD",1743048257819,7.91813,2033.3,2033.1,0.9832302]
["bitfinex","ETHUSD",1743048259024,7.91813,2033.3,2032.9,17.54529441]
["bitfinex","ETHUSD",1743048259212,12.83644,2033.3,2032.9,17.54529441]
["bitfinex","ETHUSD",1743048259740,12.83644,2033.3,2032.9,18.53626453]
["bitfinex","ETHUSD",1743048260394,7.91813,2033.3,2032.9,18.53626453]
["bitfinex","ETHUSD",1743048260594,12.83643,2033.3,2032.9,18.53626453]
["bitfinex","ETHUSD",1743048260952,12.83636,2033.3,2032.9,18.53626453]
["bitfinex","ETHUSD",1743048262771,7.91813,2033.3,2032.9,18.53626453]
["bitfinex","ETHUSD",1743048262947,12.83639,2033.3,2032.9,18.53626453]
["bitfinex","ETHUSD",1743048263246,4.91836,2033.2,2032.9,18.53626453]
["bitfinex","ETHUSD",1743048264038,4.91873,2033.1,2032.8,4.616]
["bitfinex","ETHUSD",1743048264231,5.67546,2033.2,2032.8,4.616]
["bitfinex","ETHUSD",1743048264393,8.13322006,2033.2,2032.9,4.615]
["bitfinex","ETHUSD",1743048264599,4.91871,2033.1,2032.9,4.615]
["bitfinex","ETHUSD",1743048264799,4.91923,2032.9,2032.7,0.9793441]
["bitfinex","ETHUSD",1743048265001,8.67633,2032.9,2032.8,4.615]
["bitfinex","ETHUSD",1743048265808,9.83892,2032.8,2032.6,28.381]
["bitfinex","ETHUSD",1743048266017,4.91956,2032.7,2032.6,28.381]
["bitfinex","ETHUSD",1743048266219,5.67666,2032.7,2032.6,28.381]
["bitfinex","ETHUSD",1743048268442,8.13442006,2032.7,2032.6,28.381]
["bitfinex","ETHUSD",1743048269914,4.92006,2032.5,2032.3,5.6041761]
["bitfinex","ETHUSD",1743048270115,4.91981,2032.6,2032.3,4.615]
["bitfinex","ETHUSD",1743048270536,4.91981,2032.6,2032.4,14.5]
["bitfinex","ETHUSD",1743048270736,4.92004,2032.5,2032.4,14.5]
["bitfinex","ETHUSD",1743048271048,4.92004,2032.5,2032.3,4.615]
["bitfinex","ETHUSD",1743048271211,4.92029,2032.4,2032.3,4.615]
["bitfinex","ETHUSD",1743048271415,7.37780006,2032.5,2032.3,4.615]
["bitfinex","ETHUSD",1743048271617,13.28803179,2032.5,2032.3,4.615]
["bitfinex","ETHUSD",1743048271946,13.28807179,2032.5,2032.3,4.615]
["bitfinex","ETHUSD",1743048272340,8.36788179,2032.5,2032.3,4.615]
["bitfinex","ETHUSD",1743048272547,12.29796006,2032.5,2032.3,4.615]
["bitfinex","ETHUSD",1743048272746,7.92032,2032.4,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048272915,7.92032,2032.4,2032.3,4.615]
["bitfinex","ETHUSD",1743048276257,9.45013201,2032.4,2032.3,4.615]
["bitfinex","ETHUSD",1743048276455,10.25553201,2032.4,2032.3,4.615]
["bitfinex","ETHUSD",1743048277019,4.92053,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048277226,4.92053,2032.3,2032.2,4.66017833]
["bitfinex","ETHUSD",1743048277227,7.92053,2032.3,2032.2,4.66017833]
["bitfinex","ETHUSD",1743048281159,7.92053,2032.3,2032.2,4.66117833]
["bitfinex","ETHUSD",1743048281359,9.68391221,2032.3,2032.2,4.66117833]
["bitfinex","ETHUSD",1743048283170,12.14167227,2032.3,2032.2,4.66117833]
["bitfinex","ETHUSD",1743048283468,12.14167227,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048284073,9.68391221,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048284668,7.92053,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048285339,8.70643,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048286872,10.18237168,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048290193,9.39647168,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048291885,3.0,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048292094,7.92053,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048294384,9.39647168,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048294586,7.92053,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048294907,9.39647168,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048298814,4.47594168,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048299187,3.0,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048299508,4.47594168,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048300321,9.39647168,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048304817,9.39647168,2032.3,2032.2,14.54517833]
["bitfinex","ETHUSD",1743048305524,9.39647168,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048309430,9.39647168,2032.3,2032.2,14.54517833]
["bitfinex","ETHUSD",1743048309601,10.90837285,2032.3,2032.2,14.54517833]
["bitfinex","ETHUSD",1743048311018,9.43243117,2032.3,2032.2,14.54517833]
["bitfinex","ETHUSD",1743048311317,10.90837285,2032.3,2032.2,14.54517833]
["bitfinex","ETHUSD",1743048315428,10.90837285,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048319937,3.0,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048320142,3.0,2032.3,2032.2,0.85387833]
["bitfinex","ETHUSD",1743048320504,1.47594168,2032.7,2032.3,5.73836]
["bitfinex","ETHUSD",1743048320709,1.47594168,2032.5,2032.2,15.36317833]
["bitfinex","ETHUSD",1743048320911,1.47594168,2032.5,2032.2,18.00578033]
["bitfinex","ETHUSD",1743048321208,6.39602168,2032.5,2032.2,18.00578033]
["bitfinex","ETHUSD",1743048321707,6.39602168,2032.5,2032.2,19.01458382]
["bitfinex","ETHUSD",1743048322426,1.47594168,2032.5,2032.2,19.01458382]
["bitfinex","ETHUSD",1743048322833,6.39599168,2032.5,2032.2,19.01458382]
["bitfinex","ETHUSD",1743048323541,1.47594168,2032.5,2032.2,19.01458382]
["bitfinex","ETHUSD",1743048323913,6.39601168,2032.5,2032.2,19.01458382]
["bitfinex","ETHUSD",1743048324151,0.7881,2033.1,2032.4,2.24304168]
["bitfinex","ETHUSD",1743048324356,3.0,2032.9,2032.7,0.8065]
["bitfinex","ETHUSD",1743048324517,4.47594168,2032.9,2032.7,0.8065]
["bitfinex","ETHUSD",1743048324711,4.47594168,2032.9,2032.7,15.3065]
["bitfinex","ETHUSD",1743048325036,1.47594168,2033.1,2032.7,13.621524]
["bitfinex","ETHUSD",1743048325236,4.47594168,2033.1,2032.7,8.702014]
["bitfinex","ETHUSD",1743048325456,4.47594168,2033.0,2032.7,0.8065]
["bitfinex","ETHUSD",1743048326070,1.47594168,2033.0,2032.7,0.8065]
["bitfinex","ETHUSD",1743048326266,1.47594168,2032.9,2032.7,0.8065]
["bitfinex","ETHUSD",1743048326470,1.47594168,2032.9,2032.8,14.5]
["bitfinex","ETHUSD",1743048326932,5.45830425,2033.0,2032.8,14.5]
["bitfinex","ETHUSD",1743048327133,5.45830425,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048330272,7.80603368,2033.0,2032.6,15.49873384]
["bitfinex","ETHUSD",1743048330432,8.73703,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048330632,11.19533425,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048333859,10.37713425,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048335961,5.45830425,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048336160,3.0,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048338672,7.91883,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048340567,3.0,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048340940,7.91883,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048346849,9.3936753,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048353557,4.4748453,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048353779,9.3936753,2033.0,2032.9,4.614]
["bitfinex","ETHUSD",1743048361677,4.9198,2032.6,2032.5,6.37805797]
["bitfinex","ETHUSD",1743048361861,14.3146653,2032.6,2032.3,29.1731]
["bitfinex","ETHUSD",1743048362089,9.3946453,2032.6,2032.4,4.612]
["bitfinex","ETHUSD",1743048362262,4.92022,2032.5,2032.3,29.1731]
["bitfinex","ETHUSD",1743048362462,4.92022,2032.5,2032.4,4.612]
["bitfinex","ETHUSD",1743048362660,4.92022,2032.5,2032.4,5.59359206]
["bitfinex","ETHUSD",1743048363494,4.92022,2032.5,2032.4,4.612]
["bitfinex","ETHUSD",1743048365184,9.3950653,2032.5,2032.4,4.612]
["bitfinex","ETHUSD",1743048365383,7.92022,2032.5,2032.4,4.612]
["bitfinex","ETHUSD",1743048365760,7.92022,2032.5,2032.4,19.112]
["bitfinex","ETHUSD",1743048365996,9.3950653,2032.5,2032.4,19.112]
["bitfinex","ETHUSD",1743048367605,9.3950653,2032.5,2032.4,14.5]
["bitfinex","ETHUSD",1743048367896,9.3950653,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048371105,9.3950653,2032.5,2032.4,4.613]
["bitfinex","ETHUSD",1743048371477,9.3950653,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048371881,7.92022,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048372107,3.0,2032.5,2032.4,19.8644]
["bitfinex","ETHUSD",1743048372476,9.3948853,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048372711,10.90417383,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048373011,9.42932853,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048373987,7.92004,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048374705,7.92004,2032.5,2032.4,4.613]
["bitfinex","ETHUSD",1743048375107,7.92004,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048375918,3.0,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048378319,3.0,2032.5,2032.4,4.613]
["bitfinex","ETHUSD",1743048378821,3.0,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048379211,7.92004,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048380450,3.0,2032.5,2032.4,19.113]
["bitfinex","ETHUSD",1743048381847,9.3948853,2032.5,2032.4,4.613]
["bitfinex","ETHUSD",1743048382055,4.92041,2032.4,2032.2,1.76893059]
["bitfinex","ETHUSD",1743048382256,6.3952553,2032.4,2032.3,4.613]
["bitfinex","ETHUSD",1743048384153,7.92053,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048384315,9.3953753,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048387520,10.2172753,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048387746,12.36619568,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048388432,13.84104098,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048391443,13.84064098,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048393622,19.90064098,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048397161,18.42579568,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048397349,19.90064098,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048407754,18.42579568,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048407960,19.90064098,2032.3,2032.2,0.04517833]
["bitfinex","ETHUSD",1743048417785,19.90064098,2032.3,2032.2,8.33e-06]
["bitfinex","ETHUSD",1743048417786,20.45064098,2032.3,2032.2,8.33e-06]
["bitfinex","ETHUSD",1743048419211,20.45064098,2032.3,2032.1,0.05]
["bitfinex","ETHUSD",1743048419212,14.43507,2032.2,2032.1,8.33e-06]
["bitfinex","ETHUSD",1743048419414,24.54339701,2032.2,2032.1,8.33e-06]
["bitfinex","ETHUSD",1743048419786,26.01824231,2032.2,2032.1,8.33e-06]
["bitfinex","ETHUSD",1743048420803,4.92247,2031.5,2031.4,1.75402591]
["bitfinex","ETHUSD",1743048421007,9.3973153,2031.5,2031.4,0.7809]
["bitfinex","ETHUSD",1743048423381,7.92271,2031.4,2031.3,29.36705564]
["bitfinex","ETHUSD",1743048423578,9.3975553,2031.4,2031.3,29.36705564]
["bitfinex","ETHUSD",1743048425516,9.3975553,2031.4,2031.3,28.396]
["bitfinex","ETHUSD",1743048425757,7.92295,2031.3,2031.2,15.318]
["bitfinex","ETHUSD",1743048425917,7.92319,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048426112,9.3980353,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048427837,7.92319,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048428037,0.8073,2031.5,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048428038,6.3974153,2031.5,2031.1,0.9447547]
["bitfinex","ETHUSD",1743048428238,9.3975653,2031.4,2031.2,1.5628379]
["bitfinex","ETHUSD",1743048428440,9.3975653,2031.4,2031.2,6.1758379]
["bitfinex","ETHUSD",1743048428629,4.4748453,2031.4,2031.2,6.1758379]
["bitfinex","ETHUSD",1743048429023,4.4748453,2031.4,2031.3,0.792]
["bitfinex","ETHUSD",1743048430057,4.4748453,2031.4,2031.3,15.292]
["bitfinex","ETHUSD",1743048430216,9.3975553,2031.4,2031.3,15.292]
["bitfinex","ETHUSD",1743048430957,10.38497767,2031.4,2031.3,14.5]
["bitfinex","ETHUSD",1743048431281,7.92271,2031.4,2031.3,14.5]
["bitfinex","ETHUSD",1743048431736,3.0,2031.4,2031.3,14.5]
["bitfinex","ETHUSD",1743048432317,10.98162,2031.9,2031.4,4.9227]
["bitfinex","ETHUSD",1743048432562,4.92182,2031.8,2031.5,0.7776]
["bitfinex","ETHUSD",1743048432948,3.0,2031.7,2031.5,0.7776]
["bitfinex","ETHUSD",1743048434567,3.0,2031.7,2031.6,14.5]
["bitfinex","ETHUSD",1743048436663,3.0,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048436888,3.0,2031.8,2031.7,0.8312]
["bitfinex","ETHUSD",1743048437040,7.92174,2031.8,2031.7,0.8312]
["bitfinex","ETHUSD",1743048437486,10.38400767,2031.8,2031.7,0.8312]
["bitfinex","ETHUSD",1743048438614,10.38400767,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048441095,5.46226767,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048441422,10.38406767,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048442207,7.9218,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048447219,12.84376,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048447419,12.84364,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048447726,7.9218,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048449031,12.84373,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048449224,15.30599767,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048449597,3.0,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048449894,7.92178,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048450639,10.38404767,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743048450929,6.39889937,2031.7,2031.6,14.5]
["bitfinex","ETHUSD",1743048451343,9.39889937,2031.7,2031.6,14.5]
["bitfinex","ETHUSD",1743048451653,7.92248,2031.5,2031.3,1.83561378]
["bitfinex","ETHUSD",1743048451957,4.92319,2031.2,2031.1,29.3546547]
["bitfinex","ETHUSD",1743048452137,6.40010937,2031.2,2031.1,28.5251547]
["bitfinex","ETHUSD",1743048452443,6.40010937,2031.2,2031.1,43.0251547]
["bitfinex","ETHUSD",1743048452918,4.92319,2031.2,2031.1,43.0251547]
["bitfinex","ETHUSD",1743048453268,7.38545259,2031.3,2031.1,43.0251547]
["bitfinex","ETHUSD",1743048453437,8.50342785,2031.3,2031.1,43.0251547]
["bitfinex","ETHUSD",1743048454458,4.92319,2031.2,2031.1,43.0251547]
["bitfinex","ETHUSD",1743048454763,11.16368259,2031.2,2031.1,14.6211547]
["bitfinex","ETHUSD",1743048459488,11.16368259,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048459978,11.16368259,2031.2,2031.1,14.6211547]
["bitfinex","ETHUSD",1743048460183,13.49014438,2031.2,2031.1,14.6211547]
["bitfinex","ETHUSD",1743048461073,12.71214438,2031.2,2031.1,14.6211547]
["bitfinex","ETHUSD",1743048461945,10.24965179,2031.2,2031.1,14.6211547]
["bitfinex","ETHUSD",1743048462585,12.71214438,2031.2,2031.1,14.6211547]
["bitfinex","ETHUSD",1743048462976,12.71214438,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048464493,13.49834438,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048467809,15.96083697,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048467980,13.49834438,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048469782,19.55834438,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048474780,16.30965179,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048475897,18.77214438,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048476953,17.78731322,2031.2,2031.1,0.1211547]
["bitfinex","ETHUSD",1743048477837,0.8203,2030.5,2029.2,0.781]
["bitfinex","ETHUSD",1743048477987,4.92693,2029.7,2029.2,0.781]
["bitfinex","ETHUSD",1743048478319,7.92624,2030.0,2029.5,0.8287]
["bitfinex","ETHUSD",1743048478618,1.47766143,2030.1,2029.7,4.92671]
["bitfinex","ETHUSD",1743048478920,2.46508634,2030.2,2029.8,1.765468]
["bitfinex","ETHUSD",1743048479222,7.39139634,2030.0,2029.8,0.7801]
["bitfinex","ETHUSD",1743048479424,4.92635,2029.9,2029.8,0.7801]
["bitfinex","ETHUSD",1743048480425,5.75128501,2029.9,2029.8,0.7801]
["bitfinex","ETHUSD",1743048480789,0.82493501,2029.9,2029.8,0.7801]
["bitfinex","ETHUSD",1743048483514,0.3666341,2029.9,2029.8,0.7801]
["bitfinex","ETHUSD",1743048484925,2.46508634,2030.0,2029.8,0.7801]
["bitfinex","ETHUSD",1743048485732,2.46508634,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743048486637,2.83106201,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743048486835,3.28845558,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743048487628,3.28845558,2030.0,2029.5,0.8008]
["bitfinex","ETHUSD",1743048487629,4.40987414,2030.0,2029.5,0.8008]
["bitfinex","ETHUSD",1743048487795,7.39202634,2029.7,2029.5,0.8008]
["bitfinex","ETHUSD",1743048487992,2.46508634,2029.7,2029.5,0.8008]
["bitfinex","ETHUSD",1743048488225,10.39147634,2029.9,2029.6,14.5]
["bitfinex","ETHUSD",1743048488419,5.46508634,2029.9,2029.6,14.5]
["bitfinex","ETHUSD",1743048488817,0.45739357,2029.8,2029.6,14.5]
["bitfinex","ETHUSD",1743048489430,5.38404357,2029.8,2029.6,14.5]
["bitfinex","ETHUSD",1743048490142,7.39191634,2029.7,2029.6,14.5]
["bitfinex","ETHUSD",1743048490811,2.46508634,2029.7,2029.6,14.5]
["bitfinex","ETHUSD",1743048492413,7.39191634,2029.7,2029.6,14.5]
["bitfinex","ETHUSD",1743048493746,10.39191634,2029.7,2029.6,14.5]
["bitfinex","ETHUSD",1743048494350,10.84886514,2029.7,2029.6,14.5]
["bitfinex","ETHUSD",1743048495062,11.21447516,2029.7,2029.6,14.5]
["bitfinex","ETHUSD",1743048495358,4.92749,2029.5,2029.1,5.6021948]
["bitfinex","ETHUSD",1743048495520,9.85502,2029.5,2029.1,5.6021948]
["bitfinex","ETHUSD",1743048495716,4.92746,2029.5,2029.2,14.5]
["bitfinex","ETHUSD",1743048495918,4.92743,2029.5,2029.2,14.5]
["bitfinex","ETHUSD",1743048496329,4.92743,2029.5,2029.2,19.26]
["bitfinex","ETHUSD",1743048496529,4.9278,2029.3,2029.2,14.5]
["bitfinex","ETHUSD",1743048496958,7.9278,2029.3,2029.2,14.5]
["bitfinex","ETHUSD",1743048497254,7.92805,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048497413,10.39313634,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048497617,10.39313634,2029.2,2029.1,14.5334948]
["bitfinex","ETHUSD",1743048498474,10.84988009,2029.2,2029.1,14.5334948]
["bitfinex","ETHUSD",1743048499367,11.21529005,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048502598,6.28724005,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048502757,3.82215371,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048502958,0.82215371,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048503153,0.45674375,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048503380,0.45674375,2029.2,2029.1,14.5334948]
["bitfinex","ETHUSD",1743048503957,3.0,2029.3,2029.1,14.5334948]
["bitfinex","ETHUSD",1743048505895,3.0,2029.3,2029.2,0.7598]
["bitfinex","ETHUSD",1743048506089,6.06,2029.4,2029.2,0.7598]
["bitfinex","ETHUSD",1743048507191,0.45775017,2029.3,2029.2,0.7598]
["bitfinex","ETHUSD",1743048508200,0.45775017,2029.3,2029.2,5.5108]
["bitfinex","ETHUSD",1743048509104,0.82441472,2029.3,2029.2,5.5108]
["bitfinex","ETHUSD",1743048513527,4.92805,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048513701,8.21733106,2029.3,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048514024,0.45775017,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048514529,5.38580017,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048514828,5.75246472,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048515128,0.82441472,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048515794,5.75246472,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048516814,0.82441472,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048517018,0.77562822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048517807,5.70367822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048518234,0.77562822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048520432,5.70367822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048520635,7.39468568,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048521014,10.39468568,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048522506,11.16508568,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048525621,17.22508568,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048528257,19.69017202,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048528754,18.91977202,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048528946,14.76367822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048531525,8.70367822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048540315,3.77562822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048541820,8.70367822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048543219,3.77562822,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048543919,0.77562822,2029.2,2029.1,6.81315603]
["bitfinex","ETHUSD",1743048544286,0.77562822,2029.2,2029.1,6.86243354]
["bitfinex","ETHUSD",1743048544710,0.77562822,2029.2,2029.1,6.86243348]
["bitfinex","ETHUSD",1743048545014,0.77562822,2029.2,2029.1,21.36243348]
["bitfinex","ETHUSD",1743048545217,0.77562822,2029.2,2029.1,21.31315603]
["bitfinex","ETHUSD",1743048553403,0.40896367,2029.2,2029.1,21.31315603]
["bitfinex","ETHUSD",1743048554041,7.92696,2029.7,2029.3,4.92777]
["bitfinex","ETHUSD",1743048554229,7.92696,2029.7,2029.4,5.991077]
["bitfinex","ETHUSD",1743048554739,0.36754357,2029.6,2029.4,5.991077]
["bitfinex","ETHUSD",1743048555658,0.45932221,2029.5,2029.4,5.991077]
["bitfinex","ETHUSD",1743048555855,0.82686578,2029.5,2029.4,5.991077]
["bitfinex","ETHUSD",1743048563752,0.82686578,2029.5,2029.4,4.69]
["bitfinex","ETHUSD",1743048566998,0.82686578,2029.5,2029.4,11.92180719]
["bitfinex","ETHUSD",1743048567151,0.82686578,2029.5,2029.4,10.44246]
["bitfinex","ETHUSD",1743048567352,0.82686578,2029.5,2029.4,11.92180719]
["bitfinex","ETHUSD",1743048567854,0.82686578,2029.5,2029.4,10.44246]
["bitfinex","ETHUSD",1743048568055,0.82686578,2029.5,2029.4,13.67803384]
["bitfinex","ETHUSD",1743048568391,0.45932221,2029.5,2029.4,13.67803384]
["bitfinex","ETHUSD",1743048568952,0.45932221,2029.5,2029.4,15.15738103]
["bitfinex","ETHUSD",1743048569277,0.45932221,2029.5,2029.4,18.15738103]
["bitfinex","ETHUSD",1743048569473,5.69378,2030.3,2029.9,2.28544719]
["bitfinex","ETHUSD",1743048569675,0.7683,2030.3,2030.0,9.60195]
["bitfinex","ETHUSD",1743048569866,3.0,2030.4,2030.1,0.04925351]
["bitfinex","ETHUSD",1743048570062,7.19766719,2030.5,2030.1,0.04925351]
["bitfinex","ETHUSD",1743048570265,0.7933,2030.5,2030.1,4.97510351]
["bitfinex","ETHUSD",1743048570470,2.27264719,2030.5,2030.1,19.47510351]
["bitfinex","ETHUSD",1743048570793,0.36786355,2030.3,2030.1,22.56210007]
["bitfinex","ETHUSD",1743048572665,0.36786355,2030.2,2030.1,17.63625007]
["bitfinex","ETHUSD",1743048573858,0.36786355,2030.2,2030.1,18.60135888]
["bitfinex","ETHUSD",1743048574896,0.36786355,2030.2,2030.1,23.52721888]
["bitfinex","ETHUSD",1743048575193,0.36786355,2030.2,2030.1,24.29101888]
["bitfinex","ETHUSD",1743048575558,3.0,2030.6,2030.2,9.85098]
["bitfinex","ETHUSD",1743048575760,3.0,2030.6,2030.3,2.92161389]
["bitfinex","ETHUSD",1743048576096,7.92469,2030.6,2030.2,4.92539]
["bitfinex","ETHUSD",1743048576323,7.92469,2030.6,2030.3,14.5]
["bitfinex","ETHUSD",1743048577022,0.36689397,2030.5,2030.3,14.5]
["bitfinex","ETHUSD",1743048577224,0.36689397,2030.5,2030.2,4.92539]
["bitfinex","ETHUSD",1743048577821,0.36689397,2030.5,2030.2,19.42539]
["bitfinex","ETHUSD",1743048578023,0.36689397,2030.5,2030.3,2.42905489]
["bitfinex","ETHUSD",1743048578187,0.36689397,2030.4,2030.3,7.40355259]
["bitfinex","ETHUSD",1743048578387,0.36689397,2030.4,2030.3,7.35430489]
["bitfinex","ETHUSD",1743048578910,0.36689397,2030.4,2030.3,22.61650489]
["bitfinex","ETHUSD",1743048579916,3.0,2030.7,2030.3,22.61650489]
["bitfinex","ETHUSD",1743048580091,3.0,2030.7,2030.4,2.75418949]
["bitfinex","ETHUSD",1743048580292,3.0,2030.7,2030.5,4.663]
["bitfinex","ETHUSD",1743048581425,0.36671523,2030.6,2030.5,4.663]
["bitfinex","ETHUSD",1743048582124,0.36671523,2030.6,2030.5,5.66966405]
["bitfinex","ETHUSD",1743048585048,3.0,2030.7,2030.5,5.66966405]
["bitfinex","ETHUSD",1743048585346,7.92441,2030.7,2030.5,5.66966405]
["bitfinex","ETHUSD",1743048585554,3.0,2030.8,2030.5,7.62255552]
["bitfinex","ETHUSD",1743048585748,5.72714,2030.9,2030.5,7.5733114]
["bitfinex","ETHUSD",1743048586046,8.19118969,2030.9,2030.5,22.0733114]
["bitfinex","ETHUSD",1743048586252,0.36648098,2030.7,2030.5,22.0733114]
["bitfinex","ETHUSD",1743048586422,0.36648098,2030.7,2030.6,2.69982214]
["bitfinex","ETHUSD",1743048586750,0.36648098,2030.7,2030.5,12.4980914]
["bitfinex","ETHUSD",1743048586936,0.36648098,2030.7,2030.6,15.2995]
["bitfinex","ETHUSD",1743048587138,0.36648098,2030.7,2030.6,20.22415]
["bitfinex","ETHUSD",1743048587443,3.0,2030.9,2030.6,20.22415]
["bitfinex","ETHUSD",1743048587649,3.0,2030.9,2030.6,5.72415]
["bitfinex","ETHUSD",1743048587809,3.0,2030.9,2030.6,7.79276811]
["bitfinex","ETHUSD",1743048588010,3.0,2031.0,2030.7,14.5]
["bitfinex","ETHUSD",1743048588657,7.9237,2031.0,2030.7,14.5]
["bitfinex","ETHUSD",1743048588865,0.36642639,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743048590537,7.9237,2031.0,2030.7,14.5]
["bitfinex","ETHUSD",1743048590738,7.9237,2031.0,2030.8,2.22927681]
["bitfinex","ETHUSD",1743048591359,3.0,2031.0,2030.6,7.79276811]
["bitfinex","ETHUSD",1743048591527,3.0,2031.0,2030.7,14.5]
["bitfinex","ETHUSD",1743048591928,3.0,2031.0,2030.7,19.42437]
["bitfinex","ETHUSD",1743048592629,0.36653241,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743048593265,0.36653241,2030.9,2030.7,19.4244]
["bitfinex","ETHUSD",1743048593440,0.36653241,2030.9,2030.8,2.72170581]
["bitfinex","ETHUSD",1743048593841,3.0,2031.0,2030.8,2.72170581]
["bitfinex","ETHUSD",1743048594241,3.0,2031.0,2030.9,4.646]
["bitfinex","ETHUSD",1743048595468,3.36680494,2031.0,2030.9,4.646]
["bitfinex","ETHUSD",1743048595666,8.29048494,2031.0,2030.9,4.646]
["bitfinex","ETHUSD",1743048595864,10.75453463,2031.0,2030.8,2.72170581]
["bitfinex","ETHUSD",1743048596066,0.7903,2030.6,2030.3,28.416]
["bitfinex","ETHUSD",1743048596252,7.38893969,2030.5,2030.3,28.416]
["bitfinex","ETHUSD",1743048596754,4.92489,2030.5,2030.3,28.416]
["bitfinex","ETHUSD",1743048596933,5.29169494,2030.5,2030.3,28.416]
["bitfinex","ETHUSD",1743048597133,5.29169494,2030.5,2030.3,33.2071077]
["bitfinex","ETHUSD",1743048597370,5.29169494,2030.5,2030.3,34.21632498]
["bitfinex","ETHUSD",1743048597529,5.29169494,2030.5,2030.3,5.80032498]
["bitfinex","ETHUSD",1743048598046,0.36680494,2030.4,2030.3,5.80032498]
["bitfinex","ETHUSD",1743048599704,0.36680494,2030.4,2030.3,1.00921728]
["bitfinex","ETHUSD",1743048599887,0.36680494,2030.4,2030.3,15.50921728]
["bitfinex","ETHUSD",1743048603711,0.36680494,2030.4,2030.3,14.5]
["bitfinex","ETHUSD",1743048605914,0.36680494,2030.4,2030.3,15.46609014]
["bitfinex","ETHUSD",1743048606113,0.36680494,2030.4,2030.3,23.61101983]
["bitfinex","ETHUSD",1743048606280,0.36680494,2030.4,2030.3,27.42264581]
["bitfinex","ETHUSD",1743048606484,0.36680494,2030.4,2030.3,24.95859612]
["bitfinex","ETHUSD",1743048607490,0.36680494,2030.8,2030.5,4.92477]
["bitfinex","ETHUSD",1743048607685,0.36680494,2030.8,2030.6,10.37674011]
["bitfinex","ETHUSD",1743048608008,0.36680494,2030.8,2030.6,10.3275]
["bitfinex","ETHUSD",1743048608209,0.36680494,2030.8,2030.7,1.525227]
["bitfinex","ETHUSD",1743048608516,0.36680494,2030.8,2030.7,16.025227]
["bitfinex","ETHUSD",1743048608812,2.46404969,2031.1,2030.7,20.949497]
["bitfinex","ETHUSD",1743048609111,10.38757969,2031.1,2030.7,20.949497]
["bitfinex","ETHUSD",1743048610016,0.36783878,2031.0,2030.8,0.98702835]
["bitfinex","ETHUSD",1743048610217,0.36783878,2031.0,2030.9,2.19365254]
["bitfinex","ETHUSD",1743048611502,0.36783878,2031.0,2030.8,1.03626379]
["bitfinex","ETHUSD",1743048611805,0.36783878,2031.0,2030.8,15.53626379]
["bitfinex","ETHUSD",1743048611999,0.36783878,2031.0,2030.8,15.48702835]
["bitfinex","ETHUSD",1743048612693,0.36783878,2031.0,2030.8,20.41107835]
["bitfinex","ETHUSD",1743048612894,0.36783878,2031.0,2030.8,15.48702835]
["bitfinex","ETHUSD",1743048613211,0.36783878,2031.0,2030.9,2.19365053]
["bitfinex","ETHUSD",1743048613409,12.31067969,2031.2,2030.8,1.03626378]
["bitfinex","ETHUSD",1743048613410,0.36783878,2030.9,2030.8,1.03626378]
["bitfinex","ETHUSD",1743048614330,0.36783878,2030.9,2030.8,5.96042378]
["bitfinex","ETHUSD",1743048614708,0.36783878,2030.9,2030.8,1.03626378]
["bitfinex","ETHUSD",1743048617720,0.36783878,2030.9,2030.8,5.96042378]
["bitfinex","ETHUSD",1743048617914,0.36783878,2030.9,2030.8,6.69898835]
["bitfinex","ETHUSD",1743048618113,0.36783878,2030.9,2030.8,9.21700385]
["bitfinex","ETHUSD",1743048619338,5.46404969,2031.3,2030.9,4.92376]
["bitfinex","ETHUSD",1743048619500,5.46404969,2031.3,2031.0,4.631]
["bitfinex","ETHUSD",1743048619830,5.46404969,2031.3,2031.0,9.55463]
["bitfinex","ETHUSD",1743048620017,2.46404969,2031.3,2031.0,9.55463]
["bitfinex","ETHUSD",1743048620222,0.36774024,2031.2,2031.1,1.447839]
["bitfinex","ETHUSD",1743048620426,0.36774024,2031.2,2031.1,7.178579]
["bitfinex","ETHUSD",1743048621627,2.46404969,2031.5,2031.2,4.92314]
["bitfinex","ETHUSD",1743048622009,2.46404969,2031.5,2031.2,9.84622]
["bitfinex","ETHUSD",1743048622336,2.46404969,2031.5,2031.3,1.2101359]
["bitfinex","ETHUSD",1743048622531,2.46404969,2031.5,2031.4,4.63]
["bitfinex","ETHUSD",1743048623343,6.28984969,2031.6,2031.4,4.63]
["bitfinex","ETHUSD",1743048624515,0.36764111,2031.5,2031.4,4.63]
["bitfinex","ETHUSD",1743048628518,0.36764111,2031.5,2031.4,9.55271]
["bitfinex","ETHUSD",1743048628714,3.0,2031.7,2031.4,12.04361048]
["bitfinex","ETHUSD",1743048628914,3.28884969,2031.8,2031.4,12.04361048]
["bitfinex","ETHUSD",1743048629324,8.21060969,2031.8,2031.4,12.04361048]
["bitfinex","ETHUSD",1743048630549,0.36737606,2031.7,2031.4,12.04361048]
["bitfinex","ETHUSD",1743048630709,0.36737606,2031.7,2031.5,1.91629053]
["bitfinex","ETHUSD",1743048631614,2.83142575,2031.7,2031.5,1.91629053]
["bitfinex","ETHUSD",1743048631954,0.36737606,2031.6,2031.5,1.91629053]
["bitfinex","ETHUSD",1743048634072,2.83142575,2031.6,2031.3,0.98631892]
["bitfinex","ETHUSD",1743048634362,9.84614,2031.3,2030.8,5.6875]
["bitfinex","ETHUSD",1743048634548,3.29134969,2031.2,2031.0,5.59902186]
["bitfinex","ETHUSD",1743048635136,0.8273,2031.2,2031.0,5.59902186]
["bitfinex","ETHUSD",1743048635322,0.8273,2031.2,2031.0,10.06105705]
["bitfinex","ETHUSD",1743048636266,0.36737606,2031.1,2031.0,10.06105705]
["bitfinex","ETHUSD",1743048637853,0.36737606,2031.1,2031.0,5.59902186]
["bitfinex","ETHUSD",1743048639875,2.83142575,2031.1,2031.0,5.59902186]
["bitfinex","ETHUSD",1743048640275,0.36737606,2031.1,2031.0,5.59902186]
["bitfinex","ETHUSD",1743048642141,0.36737606,2031.1,2031.0,4.621]
["bitfinex","ETHUSD",1743048642343,4.92368,2031.0,2030.9,28.41]
["bitfinex","ETHUSD",1743048642542,7.38772969,2031.0,2030.9,33.029]
["bitfinex","ETHUSD",1743048642970,7.75510575,2031.0,2030.9,33.029]
["bitfinex","ETHUSD",1743048643173,4.9242,2030.8,2030.4,5.73884]
["bitfinex","ETHUSD",1743048643374,7.38824969,2030.8,2030.5,4.619]
["bitfinex","ETHUSD",1743048644169,12.31257969,2030.8,2030.5,4.619]
["bitfinex","ETHUSD",1743048644373,12.31257969,2030.8,2030.5,5.60038513]
["bitfinex","ETHUSD",1743048644570,0.36737606,2030.7,2030.5,5.60038513]
["bitfinex","ETHUSD",1743048645286,0.36737606,2030.7,2030.5,4.619]
["bitfinex","ETHUSD",1743048645849,0.36737606,2030.6,2030.5,4.619]
["bitfinex","ETHUSD",1743048646054,2.83142575,2030.6,2030.4,1.005672]
["bitfinex","ETHUSD",1743048646295,8.51114575,2030.6,2030.2,29.1587]
["bitfinex","ETHUSD",1743048646452,2.46404969,2030.4,2030.3,4.62]
["bitfinex","ETHUSD",1743048647608,2.83142575,2030.4,2030.3,4.62]
["bitfinex","ETHUSD",1743048647802,0.36737606,2030.4,2030.3,4.62]
["bitfinex","ETHUSD",1743048649410,0.36737606,2030.5,2030.3,4.62]
["bitfinex","ETHUSD",1743048649583,2.83142575,2030.5,2030.3,4.62]
["bitfinex","ETHUSD",1743048649906,7.75632575,2030.5,2030.3,4.62]
["bitfinex","ETHUSD",1743048650906,7.38894969,2030.5,2030.3,4.62]
["bitfinex","ETHUSD",1743048651418,4.9249,2030.5,2030.3,4.62]
["bitfinex","ETHUSD",1743048651601,8.14372969,2030.6,2030.3,4.62]
["bitfinex","ETHUSD",1743048651781,2.46404969,2030.5,2030.3,4.62]
["bitfinex","ETHUSD",1743048651975,13.06855969,2030.6,2030.3,4.62]
["bitfinex","ETHUSD",1743048653486,8.14372969,2030.6,2030.3,4.62]
["bitfinex","ETHUSD",1743048653977,2.46404969,2030.7,2030.3,13.85568378]
["bitfinex","ETHUSD",1743048654179,3.0,2030.8,2030.4,0.85524424]
["bitfinex","ETHUSD",1743048654405,7.38798969,2030.9,2030.4,0.806]
["bitfinex","ETHUSD",1743048654711,4.92388,2031.0,2030.6,0.7884]
["bitfinex","ETHUSD",1743048655012,2.46404969,2031.0,2030.7,5.191329]
["bitfinex","ETHUSD",1743048656386,0.36692627,2030.9,2030.7,5.191329]
["bitfinex","ETHUSD",1743048657021,0.36692627,2030.9,2030.7,10.115699]
["bitfinex","ETHUSD",1743048657219,0.36692627,2030.9,2030.2,28.405]
["bitfinex","ETHUSD",1743048657220,0.8029,2030.5,2029.8,0.8326]
["bitfinex","ETHUSD",1743048657386,2.46404969,2030.3,2030.0,0.99280844]
["bitfinex","ETHUSD",1743048657601,2.46404969,2030.3,2030.1,4.711]
["bitfinex","ETHUSD",1743048657912,5.72782,2030.5,2030.1,4.711]
["bitfinex","ETHUSD",1743048657913,2.46404969,2030.5,2030.1,6.65582259]
["bitfinex","ETHUSD",1743048658215,2.46404969,2030.5,2030.2,4.92546]
["bitfinex","ETHUSD",1743048658592,2.46404969,2030.5,2030.1,11.53239084]
["bitfinex","ETHUSD",1743048659511,2.46404969,2030.3,2030.1,11.53239084]
["bitfinex","ETHUSD",1743048660010,2.46404969,2030.3,2030.1,1.89557084]
["bitfinex","ETHUSD",1743048660224,2.46404969,2030.3,2030.2,4.714]
["bitfinex","ETHUSD",1743048661193,2.46404969,2030.3,2030.2,5.42353288]
["bitfinex","ETHUSD",1743048662526,2.46404969,2030.3,2030.2,4.714]
["bitfinex","ETHUSD",1743048663818,2.83145242,2030.3,2030.2,4.714]
["bitfinex","ETHUSD",1743048664195,7.75683242,2030.3,2030.2,4.714]
["bitfinex","ETHUSD",1743048664723,2.83145242,2030.3,2030.2,4.714]
["bitfinex","ETHUSD",1743048665227,2.83145242,2030.3,2030.2,19.214]
["bitfinex","ETHUSD",1743048665382,7.75683242,2030.3,2030.2,19.214]
["bitfinex","ETHUSD",1743048666199,2.83145242,2030.3,2030.2,19.214]
["bitfinex","ETHUSD",1743048666920,7.75683242,2030.3,2030.2,19.203]
["bitfinex","ETHUSD",1743048667087,12.10650666,2030.3,2030.2,19.203]
["bitfinex","ETHUSD",1743048668185,12.10650666,2030.3,2030.2,4.703]
["bitfinex","ETHUSD",1743048668397,10.75683242,2030.3,2030.2,4.703]
["bitfinex","ETHUSD",1743048668584,10.75683242,2030.3,2030.2,19.203]
["bitfinex","ETHUSD",1743048670320,4.92598,2030.1,2029.8,28.415]
["bitfinex","ETHUSD",1743048670634,2.46404969,2030.0,2029.9,4.699]
["bitfinex","ETHUSD",1743048670814,2.46404969,2030.0,2029.9,19.199]
["bitfinex","ETHUSD",1743048671709,2.83145242,2030.0,2029.9,19.199]
["bitfinex","ETHUSD",1743048673023,0.36740273,2030.0,2029.9,19.199]
["bitfinex","ETHUSD",1743048673322,0.36740273,2030.0,2029.9,20.17218895]
["bitfinex","ETHUSD",1743048673526,0.36740273,2030.0,2029.9,20.96968895]
["bitfinex","ETHUSD",1743048683995,0.36740273,2030.0,2029.9,25.89603895]
["bitfinex","ETHUSD",1743048684612,0.36740273,2030.0,2029.9,28.97828385]
["bitfinex","ETHUSD",1743048685918,2.46404969,2030.3,2030.0,4.92603]
["bitfinex","ETHUSD",1743048687233,0.36867317,2030.2,2030.0,4.92603]
["bitfinex","ETHUSD",1743048688432,0.36867317,2030.1,2030.0,4.92603]
["bitfinex","ETHUSD",1743048689948,0.36867317,2030.1,2029.9,28.97828385]
["bitfinex","ETHUSD",1743048690122,0.36867317,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1743048693753,0.36867317,2030.1,2030.0,19.4261]
["bitfinex","ETHUSD",1743048695456,0.36867317,2030.1,2030.0,14.5]
["bitfinex","ETHUSD",1743048696658,4.92648,2029.9,2029.6,28.419]
["bitfinex","ETHUSD",1743048696862,2.46404969,2029.7,2029.6,28.419]
["bitfinex","ETHUSD",1743048697036,2.46404969,2029.7,2029.6,47.589]
["bitfinex","ETHUSD",1743048697536,2.46404969,2029.7,2029.6,48.57033238]
["bitfinex","ETHUSD",1743048697945,7.39087969,2029.7,2029.6,47.589]
["bitfinex","ETHUSD",1743048698172,7.75955286,2029.7,2029.6,47.589]
["bitfinex","ETHUSD",1743048698470,7.75955286,2029.7,2029.6,42.919]
["bitfinex","ETHUSD",1743048698675,7.75955286,2029.7,2029.6,47.589]
["bitfinex","ETHUSD",1743048699573,7.75955286,2029.7,2029.6,33.089]
["bitfinex","ETHUSD",1743048700769,2.83272286,2029.7,2029.6,33.089]
["bitfinex","ETHUSD",1743048702065,7.75955286,2029.7,2029.6,33.089]
["bitfinex","ETHUSD",1743048702388,2.83272286,2029.7,2029.6,33.089]
["bitfinex","ETHUSD",1743048703572,2.83272286,2029.7,2029.6,47.589]
["bitfinex","ETHUSD",1743048708357,2.83272286,2029.7,2029.6,19.17]
["bitfinex","ETHUSD",1743048714354,0.36867317,2029.7,2029.6,19.17]
["bitfinex","ETHUSD",1743048714532,0.36867317,2029.7,2029.6,26.68501744]
["bitfinex","ETHUSD",1743048715535,1.84782559,2029.9,2029.6,26.68501744]
["bitfinex","ETHUSD",1743048715738,0.36867317,2029.9,2029.7,4.97607383]
["bitfinex","ETHUSD",1743048716046,0.36867317,2029.9,2029.7,4.92681]
["bitfinex","ETHUSD",1743048716209,0.36867317,2029.9,2029.7,9.85341]
["bitfinex","ETHUSD",1743048716542,1.84782559,2029.9,2029.8,14.5]
["bitfinex","ETHUSD",1743048716711,1.47915242,2029.9,2029.8,14.5]
["bitfinex","ETHUSD",1743048716912,2.46523808,2030.0,2029.8,15.2684]
["bitfinex","ETHUSD",1743048717337,2.46523808,2030.0,2029.8,20.19498]
["bitfinex","ETHUSD",1743048717849,0.36790917,2029.9,2029.8,15.2684]
["bitfinex","ETHUSD",1743048718011,0.36790917,2029.9,2029.8,20.19498]
["bitfinex","ETHUSD",1743048718512,0.36790917,2029.9,2029.8,23.36308262]
["bitfinex","ETHUSD",1743048719553,0.36790917,2029.9,2029.8,23.91308262]
["bitfinex","ETHUSD",1743048720557,5.46523808,2030.3,2030.0,4.92596]
["bitfinex","ETHUSD",1743048720726,5.46523808,2030.3,2030.1,4.648]
["bitfinex","ETHUSD",1743048721344,5.46523808,2030.3,2030.2,14.5]
["bitfinex","ETHUSD",1743048722349,5.83300869,2030.3,2030.2,14.5]
["bitfinex","ETHUSD",1743048723155,5.83300869,2030.3,2030.1,4.648]
["bitfinex","ETHUSD",1743048723327,2.46523808,2030.2,2030.1,4.648]
["bitfinex","ETHUSD",1743048723846,2.46523808,2030.2,2030.1,19.148]
["bitfinex","ETHUSD",1743048724148,2.83300869,2030.2,2030.1,19.148]
["bitfinex","ETHUSD",1743048725149,2.83300869,2030.2,2030.1,20.13411425]
["bitfinex","ETHUSD",1743048725814,2.83300869,2030.2,2030.1,14.5]
["bitfinex","ETHUSD",1743048726011,4.92621,2030.0,2029.8,4.646]
["bitfinex","ETHUSD",1743048726216,2.46523808,2029.9,2029.8,4.646]
["bitfinex","ETHUSD",1743048726616,2.83300869,2029.9,2029.8,4.646]
["bitfinex","ETHUSD",1743048727113,7.75935869,2029.9,2029.8,4.646]
["bitfinex","ETHUSD",1743048727642,2.83300869,2029.9,2029.8,4.646]
["bitfinex","ETHUSD",1743048729219,7.75935869,2029.9,2029.8,4.646]
["bitfinex","ETHUSD",1743048729851,9.88742556,2029.9,2029.8,4.646]
["bitfinex","ETHUSD",1743048730053,9.88742556,2029.9,2029.8,19.146]
["bitfinex","ETHUSD",1743048730243,9.88742556,2029.9,2029.8,4.646]
["bitfinex","ETHUSD",1743048730435,4.92663,2029.8,2029.6,4.644]
["bitfinex","ETHUSD",1743048730629,2.46523808,2029.7,2029.6,4.644]
["bitfinex","ETHUSD",1743048731153,0.7714,2029.6,2029.5,4.643]
["bitfinex","ETHUSD",1743048731758,5.69852,2029.6,2029.5,4.643]
["bitfinex","ETHUSD",1743048731955,4.92732,2029.5,2029.4,14.5]
["bitfinex","ETHUSD",1743048732259,7.39255808,2029.5,2029.4,19.143]
["bitfinex","ETHUSD",1743048733119,7.76032869,2029.5,2029.4,19.143]
["bitfinex","ETHUSD",1743048733955,2.83300869,2029.5,2029.4,19.143]
["bitfinex","ETHUSD",1743048735455,2.83300869,2029.5,2029.4,4.643]
["bitfinex","ETHUSD",1743048736075,7.76032869,2029.5,2029.4,19.143]
["bitfinex","ETHUSD",1743048736453,2.83300869,2029.5,2029.4,19.143]
["bitfinex","ETHUSD",1743048737578,7.76032869,2029.5,2029.4,19.143]
["bitfinex","ETHUSD",1743048738984,7.76032869,2029.5,2029.4,4.643]
["bitfinex","ETHUSD",1743048739498,7.76032869,2029.5,2029.4,19.143]
["bitfinex","ETHUSD",1743048741956,7.76032869,2029.5,2029.4,14.5]
["bitfinex","ETHUSD",1743048742295,7.76032869,2029.5,2029.3,4.633]
["bitfinex","ETHUSD",1743048742296,7.92756,2029.4,2029.3,4.633]
["bitfinex","ETHUSD",1743048742500,10.39279808,2029.4,2029.3,4.633]
["bitfinex","ETHUSD",1743048742699,10.39279808,2029.4,2029.3,19.133]
["bitfinex","ETHUSD",1743048743062,4.9278,2029.3,2029.2,4.632]
["bitfinex","ETHUSD",1743048743669,4.9278,2029.3,2029.2,19.132]
["bitfinex","ETHUSD",1743048744407,5.29557061,2029.3,2029.2,19.132]
["bitfinex","ETHUSD",1743048745595,5.29557061,2029.3,2029.1,4.6664948]
["bitfinex","ETHUSD",1743048745792,2.46523808,2029.2,2029.1,4.6664948]
["bitfinex","ETHUSD",1743048746183,2.46523808,2029.2,2029.1,19.1664948]
["bitfinex","ETHUSD",1743048747177,7.76105869,2029.2,2029.1,19.1664948]
["bitfinex","ETHUSD",1743048748311,7.76105869,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743048748511,9.41076556,2029.2,2029.1,4.6634948]
["bitfinex","ETHUSD",1743048748712,2.83300869,2029.2,2029.1,4.6634948]
["bitfinex","ETHUSD",1743048749726,7.76105869,2029.2,2029.1,4.6634948]
["bitfinex","ETHUSD",1743048750623,2.83300869,2029.2,2029.1,4.6634948]
["bitfinex","ETHUSD",1743048752725,0.36777061,2029.2,2029.1,4.6634948]
["bitfinex","ETHUSD",1743048752893,0.36777061,2029.2,2029.1,10.3923848]
["bitfinex","ETHUSD",1743048753093,0.36777061,2029.2,2029.1,12.03513388]
["bitfinex","ETHUSD",1743048754225,5.46523808,2029.4,2029.1,12.03513388]
["bitfinex","ETHUSD",1743048755389,0.36738174,2029.3,2029.1,12.03513388]
["bitfinex","ETHUSD",1743048755922,0.36738174,2029.3,2029.1,12.03494388]
["bitfinex","ETHUSD",1743048756502,5.46523808,2029.4,2029.1,12.03494388]
["bitfinex","ETHUSD",1743048756989,2.46523808,2029.5,2029.2,4.92794]
["bitfinex","ETHUSD",1743048757603,0.36772031,2029.4,2029.2,4.97721371]
["bitfinex","ETHUSD",1743048758102,0.36772031,2029.4,2029.2,6.64127123]
["bitfinex","ETHUSD",1743048758495,0.36772031,2029.4,2029.3,5.6883]
["bitfinex","ETHUSD",1743048758697,5.46523808,2029.7,2029.3,5.6883]
["bitfinex","ETHUSD",1743048758903,2.46523808,2029.7,2029.4,0.04926896]
["bitfinex","ETHUSD",1743048759098,2.46523808,2029.7,2029.5,4.625]
["bitfinex","ETHUSD",1743048759099,5.46523808,2029.7,2029.5,4.625]
["bitfinex","ETHUSD",1743048759303,2.46523808,2029.7,2029.5,4.625]
["bitfinex","ETHUSD",1743048759726,0.36798798,2029.6,2029.5,4.625]
["bitfinex","ETHUSD",1743048760521,2.83322606,2029.6,2029.5,4.625]
["bitfinex","ETHUSD",1743048761427,2.83322606,2029.6,2029.5,9.55232]
["bitfinex","ETHUSD",1743048761639,2.83322606,2029.6,2029.5,4.625]
["bitfinex","ETHUSD",1743048761640,0.36798798,2029.6,2029.5,4.625]
["bitfinex","ETHUSD",1743048762634,2.83322606,2029.6,2029.5,4.625]
["bitfinex","ETHUSD",1743048764838,1.84770568,2029.6,2029.5,4.625]
["bitfinex","ETHUSD",1743048770728,0.36798798,2029.6,2029.5,9.55232]
["bitfinex","ETHUSD",1743048771066,0.36798798,2029.6,2029.5,12.50988387]
["bitfinex","ETHUSD",1743048771426,1.4797177,2030.0,2029.8,5.71059]
["bitfinex","ETHUSD",1743048771672,1.4797177,2030.0,2029.9,4.625]
["bitfinex","ETHUSD",1743048772569,1.84742667,2030.0,2029.9,4.625]
["bitfinex","ETHUSD",1743048772884,0.36770897,2030.0,2029.9,4.625]
["bitfinex","ETHUSD",1743048777394,0.36770897,2030.0,2029.9,9.55135]
["bitfinex","ETHUSD",1743048777601,0.36770897,2030.0,2029.9,10.52333308]
["bitfinex","ETHUSD",1743048777783,0.36770897,2030.0,2029.9,12.14671239]
["bitfinex","ETHUSD",1743048779160,3.0,2030.3,2029.9,12.14671239]
["bitfinex","ETHUSD",1743048780604,0.36715005,2030.2,2029.9,12.14652239]
["bitfinex","ETHUSD",1743048781698,0.36715005,2030.2,2029.9,10.52314308]
["bitfinex","ETHUSD",1743048782005,5.46521644,2030.3,2029.9,10.52314308]
["bitfinex","ETHUSD",1743048783002,5.46521644,2030.3,2029.9,15.44936308]
["bitfinex","ETHUSD",1743048783209,5.46521644,2030.3,2029.9,10.52314308]
["bitfinex","ETHUSD",1743048784106,6.28161644,2030.4,2030.0,4.92605]
["bitfinex","ETHUSD",1743048784302,6.28161644,2030.4,2030.0,6.54936931]
["bitfinex","ETHUSD",1743048784816,0.36728205,2030.3,2030.0,6.54936931]
["bitfinex","ETHUSD",1743048785275,0.36728205,2030.3,2030.0,21.04936931]
["bitfinex","ETHUSD",1743048786007,11.20679644,2030.4,2030.0,21.04936931]
["bitfinex","ETHUSD",1743048788310,7.92518,2030.4,2030.1,0.8025]
["bitfinex","ETHUSD",1743048788613,0.36718374,2030.3,2030.1,0.8025]
["bitfinex","ETHUSD",1743048788909,2.83240018,2030.3,2030.1,15.3025]
["bitfinex","ETHUSD",1743048789410,2.83240018,2030.3,2030.1,0.8025]
["bitfinex","ETHUSD",1743048789813,0.36718374,2030.2,2030.1,0.8025]
["bitfinex","ETHUSD",1743048791511,0.36718374,2030.2,2030.1,3.54738524]
["bitfinex","ETHUSD",1743048793495,0.36718374,2030.2,2030.1,18.04738524]
["bitfinex","ETHUSD",1743048793699,0.36718374,2030.3,2030.1,3.54738524]
["bitfinex","ETHUSD",1743048794828,0.36718374,2030.2,2030.1,8.52249792]
["bitfinex","ETHUSD",1743048795027,0.36718374,2030.2,2030.1,10.55067817]
["bitfinex","ETHUSD",1743048795236,0.36718374,2030.2,2030.1,9.02324524]
["bitfinex","ETHUSD",1743048795530,0.36718374,2030.2,2030.1,25.00812549]
["bitfinex","ETHUSD",1743048795827,0.36718374,2030.5,2030.3,4.92518]
["bitfinex","ETHUSD",1743048796034,0.36718374,2030.5,2030.4,6.417271]
["bitfinex","ETHUSD",1743048796394,0.36718374,2030.5,2030.4,11.39164669]
["bitfinex","ETHUSD",1743048796595,1.47818025,2030.6,2030.4,11.342401]
["bitfinex","ETHUSD",1743048797630,1.47818025,2030.7,2030.4,11.342401]
["bitfinex","ETHUSD",1743048797950,5.71555,2031.0,2030.6,4.92465]
["bitfinex","ETHUSD",1743048798102,1.47818025,2030.9,2030.6,4.92465]
["bitfinex","ETHUSD",1743048798313,1.47818025,2030.8,2030.6,4.92465]
["bitfinex","ETHUSD",1743048798500,1.47818025,2030.9,2030.7,1.14760681]
["bitfinex","ETHUSD",1743048798690,1.47818025,2030.9,2030.8,4.623]
["bitfinex","ETHUSD",1743048800234,0.7917,2031.0,2030.8,4.623]
["bitfinex","ETHUSD",1743048800235,1.47818025,2031.0,2030.8,9.54713]
["bitfinex","ETHUSD",1743048800446,1.47818025,2031.0,2030.8,4.623]
["bitfinex","ETHUSD",1743048800815,0.36742731,2030.9,2030.8,4.623]
["bitfinex","ETHUSD",1743048801019,0.36742731,2030.9,2030.8,12.24273342]
["bitfinex","ETHUSD",1743048801218,0.36742731,2030.9,2030.8,7.31857342]
["bitfinex","ETHUSD",1743048802038,0.36742731,2030.9,2030.8,4.623]
["bitfinex","ETHUSD",1743048802470,0.36742731,2030.9,2030.8,19.123]
["bitfinex","ETHUSD",1743048803743,0.36742731,2030.9,2030.8,4.623]
["bitfinex","ETHUSD",1743048804441,0.36742731,2030.9,2030.8,9.54716]
["bitfinex","ETHUSD",1743048804641,0.36742731,2030.9,2030.8,10.37919694]
["bitfinex","ETHUSD",1743048804841,0.36742731,2030.9,2030.8,13.76986568]
["bitfinex","ETHUSD",1743048805784,5.46272568,2031.2,2030.8,13.76986568]
["bitfinex","ETHUSD",1743048806666,5.46272568,2031.2,2030.9,14.5]
["bitfinex","ETHUSD",1743048806853,0.36715418,2031.1,2030.9,14.5]
["bitfinex","ETHUSD",1743048808077,0.36715418,2031.0,2030.9,14.5]
["bitfinex","ETHUSD",1743048808278,0.36715418,2031.0,2030.9,18.03269998]
["bitfinex","ETHUSD",1743048810769,0.36715418,2031.1,2030.9,18.03269998]
["bitfinex","ETHUSD",1743048812083,0.36715418,2031.0,2030.9,18.03269998]
["bitfinex","ETHUSD",1743048815641,0.36715418,2031.0,2030.9,22.95661998]
["bitfinex","ETHUSD",1743048817575,5.46272568,2031.3,2030.9,22.95661998]
["bitfinex","ETHUSD",1743048817782,10.38568568,2031.3,2031.0,3.328637]
["bitfinex","ETHUSD",1743048818071,10.38568568,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1743048818380,10.38568568,2031.3,2031.0,14.5]
["bitfinex","ETHUSD",1743048818587,5.46272568,2031.3,2031.0,14.5]
["bitfinex","ETHUSD",1743048819084,3.0,2031.3,2031.0,19.42367]
["bitfinex","ETHUSD",1743048819392,0.3672676,2031.2,2031.0,4.92367]
["bitfinex","ETHUSD",1743048820064,0.3672676,2031.2,2031.0,2.975319]
["bitfinex","ETHUSD",1743048820485,0.3672676,2031.1,2031.0,2.975319]
["bitfinex","ETHUSD",1743048823200,0.3672676,2031.1,2031.0,17.475319]
["bitfinex","ETHUSD",1743048825807,0.3672676,2031.1,2031.0,22.398999]
["bitfinex","ETHUSD",1743048827006,0.3672676,2031.1,2031.0,23.151199]
["bitfinex","ETHUSD",1743048827606,0.3672676,2031.1,2031.0,24.62852023]
["bitfinex","ETHUSD",1743048827906,0.3672676,2031.1,2031.0,23.151199]
["bitfinex","ETHUSD",1743048828992,0.3672676,2031.1,2031.0,24.62852023]
["bitfinex","ETHUSD",1743048829391,0.3672676,2031.1,2031.0,25.17852023]
["bitfinex","ETHUSD",1743048830884,1.47732123,2031.6,2031.2,4.92305]
["bitfinex","ETHUSD",1743048831078,1.47732123,2031.6,2031.3,5.4369]
["bitfinex","ETHUSD",1743048831408,3.8029,2031.7,2031.4,4.97192497]
["bitfinex","ETHUSD",1743048831567,3.0,2031.7,2031.4,4.97192497]
["bitfinex","ETHUSD",1743048831775,1.47732123,2031.6,2031.5,14.5]
["bitfinex","ETHUSD",1743048833111,1.84526302,2031.6,2031.5,14.5]
["bitfinex","ETHUSD",1743048833310,6.76748302,2031.6,2031.5,14.5]
["bitfinex","ETHUSD",1743048833610,1.84526302,2031.6,2031.5,14.5]
["bitfinex","ETHUSD",1743048836282,1.84526302,2031.6,2031.4,0.97492911]
["bitfinex","ETHUSD",1743048836508,1.47732123,2031.5,2031.4,0.97492911]
["bitfinex","ETHUSD",1743048836709,1.47732123,2031.5,2031.4,15.47492911]
["bitfinex","ETHUSD",1743048837309,1.84526302,2031.6,2031.4,15.47492911]
["bitfinex","ETHUSD",1743048837675,0.36794179,2031.5,2031.4,15.47492911]
["bitfinex","ETHUSD",1743048837877,1.84526302,2031.5,2031.4,18.55070202]
["bitfinex","ETHUSD",1743048838109,0.36794179,2031.5,2031.4,18.55070202]
["bitfinex","ETHUSD",1743048839008,1.84526302,2031.5,2031.4,18.55070202]
["bitfinex","ETHUSD",1743048839792,10.59293302,2031.5,2031.4,14.5]
["bitfinex","ETHUSD",1743048840135,10.59293302,2031.5,2031.4,4.619]
["bitfinex","ETHUSD",1743048842129,5.67046302,2031.5,2031.4,4.619]
["bitfinex","ETHUSD",1743048842909,0.36794179,2031.5,2031.4,4.619]
["bitfinex","ETHUSD",1743048843305,0.36794179,2031.5,2031.4,7.023218]
["bitfinex","ETHUSD",1743048843929,0.36794179,2031.5,2031.4,21.523218]
["bitfinex","ETHUSD",1743048852423,0.36794179,2031.5,2031.4,26.445928]
["bitfinex","ETHUSD",1743048852733,0.36794179,2031.5,2031.4,21.523218]
["bitfinex","ETHUSD",1743048857501,0.36794179,2031.5,2031.4,26.445928]
["bitfinex","ETHUSD",1743048858120,0.36794179,2031.5,2031.4,21.523218]
["bitfinex","ETHUSD",1743048866451,0.36794179,2031.5,2031.4,26.445928]
["bitfinex","ETHUSD",1743048866741,0.36794179,2031.5,2031.4,21.523218]
["bitfinex","ETHUSD",1743048870654,0.36794179,2031.5,2031.4,26.445928]
["bitfinex","ETHUSD",1743048870858,0.36794179,2031.5,2031.4,21.523218]
["bitfinex","ETHUSD",1743048871355,0.36794179,2031.5,2031.4,27.92324923]
["bitfinex","ETHUSD",1743048871537,0.36794179,2031.5,2031.4,26.445928]
["bitfinex","ETHUSD",1743048880457,0.36794179,2031.5,2031.4,11.945928]
["bitfinex","ETHUSD",1743048880989,0.36794179,2031.5,2031.4,14.74044923]
["bitfinex","ETHUSD",1743048881558,0.36794179,2031.5,2031.4,29.24044923]
["bitfinex","ETHUSD",1743048882389,2.23372123,2032.1,2031.7,4.92188]
["bitfinex","ETHUSD",1743048882579,2.23372123,2032.1,2031.8,5.188558]
["bitfinex","ETHUSD",1743048883102,7.15474123,2032.1,2031.8,5.188558]
["bitfinex","ETHUSD",1743048883586,0.7564,2032.1,2031.8,5.188558]
["bitfinex","ETHUSD",1743048883889,0.36799688,2032.0,2031.8,5.188558]
["bitfinex","ETHUSD",1743048885574,0.36799688,2031.9,2031.8,5.188558]
["bitfinex","ETHUSD",1743048887413,0.36799688,2031.9,2031.8,4.617]
["bitfinex","ETHUSD",1743048887777,0.36799688,2031.9,2031.8,9.53874]
["bitfinex","ETHUSD",1743048887977,0.36799688,2031.9,2031.8,11.01606123]
["bitfinex","ETHUSD",1743048888220,0.36799688,2031.9,2031.8,9.53874]
["bitfinex","ETHUSD",1743048889003,0.36799688,2031.9,2031.8,4.617]
["bitfinex","ETHUSD",1743048889307,0.36799688,2031.9,2031.8,6.7601735]
["bitfinex","ETHUSD",1743048895658,0.36799688,2031.9,2031.8,11.73112563]
["bitfinex","ETHUSD",1743048895832,0.36799688,2031.9,2031.8,11.6819135]
["bitfinex","ETHUSD",1743048897239,0.36799688,2031.9,2031.8,6.7601735]
["bitfinex","ETHUSD",1743048898439,0.36799688,2031.9,2031.8,11.6819135]
["bitfinex","ETHUSD",1743048901247,0.36799688,2031.9,2031.8,6.7601735]
["bitfinex","ETHUSD",1743048901453,0.36799688,2031.9,2031.8,5.58132338]
["bitfinex","ETHUSD",1743048901754,0.36799688,2031.9,2031.8,10.50306338]
["bitfinex","ETHUSD",1743048902431,0.36799688,2031.9,2031.8,13.34218461]
["bitfinex","ETHUSD",1743048903941,0.7662,2032.4,2032.1,4.92086]
["bitfinex","ETHUSD",1743048904251,1.47732123,2032.5,2032.2,9.53675]
["bitfinex","ETHUSD",1743048904454,1.47732123,2032.5,2032.2,4.616]
["bitfinex","ETHUSD",1743048904754,7.21823123,2032.6,2032.2,9.53675]
["bitfinex","ETHUSD",1743048905065,1.47732123,2032.5,2032.2,9.58595202]
["bitfinex","ETHUSD",1743048905227,1.47732123,2032.5,2032.3,14.5]
["bitfinex","ETHUSD",1743048905574,0.36752926,2032.4,2032.3,14.5]
["bitfinex","ETHUSD",1743048906215,0.36752926,2032.4,2032.3,19.42053]
["bitfinex","ETHUSD",1743048906415,0.36752926,2032.4,2032.3,20.17643]
["bitfinex","ETHUSD",1743048906929,0.36752926,2032.4,2032.3,22.20375123]
["bitfinex","ETHUSD",1743048907136,0.7901,2032.8,2032.4,4.92004]
["bitfinex","ETHUSD",1743048907454,1.47732123,2032.7,2032.4,4.92004]
["bitfinex","ETHUSD",1743048907657,6.39689123,2032.7,2032.3,8.81265646]
["bitfinex","ETHUSD",1743048907856,1.47732123,2032.7,2032.3,5.4705]
["bitfinex","ETHUSD",1743048908013,1.47732123,2032.7,2032.4,14.5]
["bitfinex","ETHUSD",1743048908218,1.47732123,2032.7,2032.4,19.42018]
["bitfinex","ETHUSD",1743048908445,1.47732123,2032.7,2032.5,0.96635735]
["bitfinex","ETHUSD",1743048908653,0.36728049,2032.6,2032.5,3.55204208]
["bitfinex","ETHUSD",1743048908956,0.36728049,2032.6,2032.5,5.58135735]
["bitfinex","ETHUSD",1743048909155,0.36728049,2032.6,2032.5,20.08135735]
["bitfinex","ETHUSD",1743048909956,0.36728049,2032.6,2032.5,25.00139735]
["bitfinex","ETHUSD",1743048910363,0.36728049,2032.6,2032.5,20.08135735]
["bitfinex","ETHUSD",1743048912860,1.47732123,2032.7,2032.5,20.08135735]
["bitfinex","ETHUSD",1743048913047,1.47732123,2032.7,2032.5,23.12852709]
["bitfinex","ETHUSD",1743048913557,1.47732123,2032.7,2032.5,28.04856709]
["bitfinex","ETHUSD",1743048914973,2.26742123,2032.8,2032.5,28.04856709]
["bitfinex","ETHUSD",1743048915276,1.47732123,2032.7,2032.5,23.12852709]
["bitfinex","ETHUSD",1743048915952,1.47732123,2032.7,2032.5,28.04854709]
["bitfinex","ETHUSD",1743048918944,1.47732123,2032.7,2032.5,23.12852709]
["bitfinex","ETHUSD",1743048919243,1.47732123,2032.7,2032.5,25.00131735]
["bitfinex","ETHUSD",1743048922847,1.47732123,2032.7,2032.5,20.08135735]
["bitfinex","ETHUSD",1743048923645,1.47732123,2032.7,2032.5,25.00139735]
["bitfinex","ETHUSD",1743048924079,1.47732123,2032.6,2032.5,25.00139735]
["bitfinex","ETHUSD",1743048924378,1.47732123,2032.7,2032.5,25.00139735]
["bitfinex","ETHUSD",1743048925855,1.52732123,2032.9,2032.6,4.91979]
["bitfinex","ETHUSD",1743048926050,1.47732123,2032.8,2032.6,4.91979]
["bitfinex","ETHUSD",1743048926445,1.47732123,2032.8,2032.7,14.5]
["bitfinex","ETHUSD",1743048926882,2.32252123,2032.9,2032.7,19.41956]
["bitfinex","ETHUSD",1743048927305,1.47732123,2032.8,2032.7,19.41956]
["bitfinex","ETHUSD",1743048927908,1.47732123,2032.8,2032.7,14.5]
["bitfinex","ETHUSD",1743048928703,1.84446091,2032.8,2032.7,14.5]
["bitfinex","ETHUSD",1743048929833,0.36713968,2032.8,2032.7,19.41956]
["bitfinex","ETHUSD",1743048929989,0.36713968,2032.8,2032.7,22.48732273]
["bitfinex","ETHUSD",1743048931316,0.36713968,2032.8,2032.7,23.96464396]
["bitfinex","ETHUSD",1743048931524,0.36713968,2032.8,2032.7,22.48732273]
["bitfinex","ETHUSD",1743048931701,0.36713968,2032.8,2032.7,23.85162273]
["bitfinex","ETHUSD",1743048932031,0.36713968,2032.8,2032.7,25.32894396]
["bitfinex","ETHUSD",1743048932789,0.05,2032.9,2032.8,5.46932]
["bitfinex","ETHUSD",1743048932997,0.05,2032.9,2032.8,10.46342863]
["bitfinex","ETHUSD",1743048933626,0.05,2032.9,2032.8,24.96342863]
["bitfinex","ETHUSD",1743048934004,0.05,2032.9,2032.8,25.74812863]
["bitfinex","ETHUSD",1743048934530,0.05,2032.9,2032.8,24.2708074]
["bitfinex","ETHUSD",1743048934917,0.05,2032.9,2032.8,25.74812863]
["bitfinex","ETHUSD",1743048935298,0.05,2032.9,2032.8,24.2708074]
["bitfinex","ETHUSD",1743048937496,0.05,2032.9,2032.8,25.74812863]
["bitfinex","ETHUSD",1743048939141,0.05,2032.9,2032.8,24.2708074]
["bitfinex","ETHUSD",1743048940756,0.05,2032.9,2032.8,52.6508074]
["bitfinex","ETHUSD",1743048941043,0.05,2032.9,2032.8,54.12812863]
["bitfinex","ETHUSD",1743048941823,0.05,2032.9,2032.8,52.6508074]
["bitfinex","ETHUSD",1743048948371,0.05,2032.9,2032.8,54.12812863]
["bitfinex","ETHUSD",1743048950934,0.05,2032.9,2032.8,58.60544986]
["bitfinex","ETHUSD",1743048952987,0.8101,2033.7,2033.4,4.91765]
["bitfinex","ETHUSD",1743048953190,1.47732123,2033.6,2033.5,0.570915]
["bitfinex","ETHUSD",1743048953354,2.30642123,2033.6,2033.5,4.611]
["bitfinex","ETHUSD",1743048953554,7.22380123,2033.6,2033.5,4.611]
["bitfinex","ETHUSD",1743048953865,2.30642123,2033.6,2033.5,19.111]
["bitfinex","ETHUSD",1743048954592,2.67304126,2033.6,2033.5,19.111]
["bitfinex","ETHUSD",1743048954790,1.19572003,2033.6,2033.5,19.111]
["bitfinex","ETHUSD",1743048954964,1.19572003,2033.6,2033.5,26.431519]
["bitfinex","ETHUSD",1743048954965,0.36662003,2033.6,2033.5,26.431519]
["bitfinex","ETHUSD",1743048955457,0.36662003,2033.6,2033.5,27.42990837]
["bitfinex","ETHUSD",1743048955658,2.27322123,2033.8,2033.5,27.42990837]
["bitfinex","ETHUSD",1743048955860,1.47732123,2033.7,2033.5,27.42990837]
["bitfinex","ETHUSD",1743048956856,2.27322123,2033.8,2033.6,4.91738]
["bitfinex","ETHUSD",1743048957457,2.27322123,2033.8,2033.7,14.5]
["bitfinex","ETHUSD",1743048958689,2.27322123,2033.8,2033.6,4.91726]
["bitfinex","ETHUSD",1743048958991,2.63982156,2033.8,2033.6,4.91726]
["bitfinex","ETHUSD",1743048959194,2.63982156,2033.8,2033.6,19.41726]
["bitfinex","ETHUSD",1743048959488,2.63982156,2033.8,2033.6,21.41076141]
["bitfinex","ETHUSD",1743048959695,2.63982156,2033.8,2033.6,16.49350141]
["bitfinex","ETHUSD",1743048960575,2.27322123,2033.8,2033.6,16.49350141]
["bitfinex","ETHUSD",1743048960777,2.27322123,2033.8,2033.6,21.41084141]
["bitfinex","ETHUSD",1743048961101,1.47732123,2033.8,2033.6,21.41084141]
["bitfinex","ETHUSD",1743048961400,1.47732123,2033.9,2033.7,7.321328]
["bitfinex","ETHUSD",1743048962272,1.47732123,2033.9,2033.7,2.404218]
["bitfinex","ETHUSD",1743048962473,1.47732123,2033.8,2033.7,2.404218]
["bitfinex","ETHUSD",1743048962679,1.47732123,2033.8,2033.7,16.904218]
["bitfinex","ETHUSD",1743048963080,1.84383561,2033.8,2033.7,16.904218]
["bitfinex","ETHUSD",1743048963404,0.36651438,2033.8,2033.7,16.904218]
["bitfinex","ETHUSD",1743048963573,0.36651438,2033.8,2033.7,21.821358]
["bitfinex","ETHUSD",1743048964294,0.36651438,2033.8,2033.7,16.904218]
["bitfinex","ETHUSD",1743048964607,1.47732123,2033.9,2033.7,16.904218]
["bitfinex","ETHUSD",1743048964812,1.47732123,2033.9,2033.7,14.5]
["bitfinex","ETHUSD",1743048965311,1.47732123,2033.9,2033.7,19.41695]
["bitfinex","ETHUSD",1743048966103,1.47732123,2033.8,2033.7,19.41695]
["bitfinex","ETHUSD",1743048966712,1.47732123,2033.8,2033.7,14.5]
["bitfinex","ETHUSD",1743048968413,3.67710958,2033.8,2033.1,4.91844]
["bitfinex","ETHUSD",1743048968625,1.47732123,2033.2,2033.1,4.91844]
["bitfinex","ETHUSD",1743048969584,1.47732123,2033.2,2033.1,5.90135397]
["bitfinex","ETHUSD",1743048970217,1.47732123,2033.2,2033.1,20.40135397]
["bitfinex","ETHUSD",1743048971026,2.45735532,2033.3,2033.1,20.40135397]
["bitfinex","ETHUSD",1743048976840,2.45735532,2033.3,2033.1,15.48291397]
["bitfinex","ETHUSD",1743048978102,7.37555532,2033.3,2033.1,15.48291397]
["bitfinex","ETHUSD",1743048978303,7.37555532,2033.3,2032.6,34.10391]
["bitfinex","ETHUSD",1743048978304,3.21765532,2033.2,2032.6,34.10391]
["bitfinex","ETHUSD",1743048978645,2.45735532,2032.9,2032.8,0.9922224]
["bitfinex","ETHUSD",1743048982442,2.45735532,2032.9,2032.8,15.4922224]
["bitfinex","ETHUSD",1743048983441,7.37604532,2033.1,2032.8,15.4922224]
["bitfinex","ETHUSD",1743048983643,0.7603,2033.2,2032.9,4.91894]
["bitfinex","ETHUSD",1743048984145,0.7603,2033.2,2032.8,5.9113724]
["bitfinex","ETHUSD",1743048984344,0.7603,2033.2,2033.0,14.5]
["bitfinex","ETHUSD",1743048984542,5.67865,2033.2,2033.1,4.61]
["bitfinex","ETHUSD",1743048984842,0.7603,2033.2,2033.1,4.61]
["bitfinex","ETHUSD",1743048985861,3.21765532,2033.2,2033.1,4.61]
["bitfinex","ETHUSD",1743048986054,3.58363003,2033.2,2033.1,4.61]
["bitfinex","ETHUSD",1743048986722,8.50198003,2033.2,2033.1,4.61]
["bitfinex","ETHUSD",1743048986913,9.84400003,2033.2,2033.1,4.61]
["bitfinex","ETHUSD",1743048988450,9.84400003,2033.2,2032.8,0.9922224]
["bitfinex","ETHUSD",1743048988451,4.91869,2033.1,2032.9,4.61]
["bitfinex","ETHUSD",1743048988749,7.37618532,2033.0,2032.9,4.61]
["bitfinex","ETHUSD",1743048988929,7.37618532,2033.0,2032.9,19.11]
["bitfinex","ETHUSD",1743048989885,0.36597471,2033.0,2032.9,19.11]
["bitfinex","ETHUSD",1743048990881,0.36597471,2033.0,2032.9,24.02908]
["bitfinex","ETHUSD",1743048991084,3.21765532,2033.2,2032.9,27.10615024]
["bitfinex","ETHUSD",1743048991785,8.13604532,2033.2,2032.9,22.18707024]
["bitfinex","ETHUSD",1743048992366,2.45735532,2033.1,2032.9,22.18707024]
["bitfinex","ETHUSD",1743048992582,0.36588343,2033.1,2032.9,27.10610024]
["bitfinex","ETHUSD",1743048993080,0.36588343,2033.1,2032.9,22.18707024]
["bitfinex","ETHUSD",1743048993674,2.45735532,2033.2,2032.9,22.18707024]
["bitfinex","ETHUSD",1743048993861,0.7823,2033.4,2033.1,4.91859]
["bitfinex","ETHUSD",1743048994061,16.07572532,2033.4,2033.0,2.80984626]
["bitfinex","ETHUSD",1743048994380,2.45735532,2033.2,2032.9,9.52904]
["bitfinex","ETHUSD",1743048994586,2.45735532,2033.2,2033.1,14.5]
["bitfinex","ETHUSD",1743048996297,2.82367704,2033.2,2033.1,14.5]
["bitfinex","ETHUSD",1743048996591,2.82367704,2033.2,2032.9,4.61]
["bitfinex","ETHUSD",1743048996792,2.45735532,2033.1,2032.9,4.61]
["bitfinex","ETHUSD",1743048996995,2.45735532,2033.1,2032.9,6.23707324]
["bitfinex","ETHUSD",1743048997160,2.45735532,2033.0,2032.9,6.23707324]
["bitfinex","ETHUSD",1743048997357,2.45735532,2033.0,2032.9,1.62707324]
["bitfinex","ETHUSD",1743048997597,2.45735532,2033.0,2032.9,4.61]
["bitfinex","ETHUSD",1743048997786,2.82367704,2033.0,2032.9,4.61]
["bitfinex","ETHUSD",1743049001002,7.74250704,2033.0,2032.9,14.5]
["bitfinex","ETHUSD",1743049001162,7.74250704,2033.0,2032.9,19.11]
["bitfinex","ETHUSD",1743049001565,5.69482,2032.8,2032.7,4.61]
["bitfinex","ETHUSD",1743049001777,8.15217532,2032.8,2032.7,4.61]
["bitfinex","ETHUSD",1743049002404,4.91956,2032.7,2032.6,42.87]
["bitfinex","ETHUSD",1743049002777,7.37691532,2032.7,2032.6,42.87]
["bitfinex","ETHUSD",1743049003200,7.74323704,2032.7,2032.6,42.87]
["bitfinex","ETHUSD",1743049003606,9.36889147,2032.7,2032.6,42.87]
["bitfinex","ETHUSD",1743049003789,4.92013,2032.5,2032.1,0.756]
["bitfinex","ETHUSD",1743049003970,4.92013,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049004172,7.37748532,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049005738,7.74352858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049006827,2.82339858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049007820,7.74343858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049008021,2.82339858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049009841,7.74343858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049012114,2.82339858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049014114,7.74343858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049014753,2.82339858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049016556,7.74343858,2032.5,2032.4,4.61]
["bitfinex","ETHUSD",1743049018231,7.74343858,2032.5,2031.9,29.2061]
["bitfinex","ETHUSD",1743049018232,4.92038,2032.4,2031.9,29.2061]
["bitfinex","ETHUSD",1743049018437,2.45735532,2032.0,2031.9,29.2061]
["bitfinex","ETHUSD",1743049018654,2.45735532,2032.0,2031.9,32.989]
["bitfinex","ETHUSD",1743049019556,2.45735532,2032.0,2031.9,33.98512666]
["bitfinex","ETHUSD",1743049021140,2.45735532,2032.0,2031.9,5.60712666]
["bitfinex","ETHUSD",1743049021141,2.82279843,2032.0,2031.9,5.60712666]
["bitfinex","ETHUSD",1743049022266,2.45735532,2032.0,2031.9,5.60712666]
["bitfinex","ETHUSD",1743049025078,2.45735532,2032.0,2031.9,20.10712666]
["bitfinex","ETHUSD",1743049028292,2.45735532,2032.0,2031.9,5.60712666]
["bitfinex","ETHUSD",1743049028776,2.45735532,2032.0,2031.9,20.10712666]
["bitfinex","ETHUSD",1743049030390,2.82299442,2032.0,2031.9,20.10712666]
["bitfinex","ETHUSD",1743049031956,2.82299442,2032.0,2031.9,5.60712666]
["bitfinex","ETHUSD",1743049032463,3.58499442,2032.0,2031.9,0.99612666]
["bitfinex","ETHUSD",1743049032666,10.38503718,2032.0,2031.9,0.99612666]
["bitfinex","ETHUSD",1743049032878,15.30628718,2032.0,2031.9,0.99612666]
["bitfinex","ETHUSD",1743049033273,4.92174,2031.8,2031.7,4.611]
["bitfinex","ETHUSD",1743049033602,10.37909532,2031.8,2031.7,4.611]
["bitfinex","ETHUSD",1743049033759,11.19939532,2031.8,2031.7,4.611]
["bitfinex","ETHUSD",1743049033959,4.92222,2031.6,2031.5,47.499]
["bitfinex","ETHUSD",1743049034154,8.16127532,2031.6,2031.5,28.388]
["bitfinex","ETHUSD",1743049035083,8.52691442,2031.6,2031.5,28.388]
["bitfinex","ETHUSD",1743049039296,7.74521442,2031.6,2031.5,28.388]
["bitfinex","ETHUSD",1743049040226,7.74521442,2031.6,2031.4,19.112]
["bitfinex","ETHUSD",1743049040431,2.45735532,2031.5,2031.4,19.112]
["bitfinex","ETHUSD",1743049041322,2.4560509,2031.5,2031.4,19.112]
["bitfinex","ETHUSD",1743049042334,2.45735532,2031.6,2031.4,19.112]
["bitfinex","ETHUSD",1743049042547,7.37940532,2031.7,2031.4,19.9423]
["bitfinex","ETHUSD",1743049042845,7.37940532,2031.7,2031.4,23.01743651]
["bitfinex","ETHUSD",1743049042992,2.45735532,2031.5,2031.4,23.01743651]
["bitfinex","ETHUSD",1743049043193,2.45735532,2031.5,2031.4,19.9423]
["bitfinex","ETHUSD",1743049046418,2.45735532,2031.6,2031.4,19.9423]
["bitfinex","ETHUSD",1743049047447,2.45735532,2031.5,2031.2,0.7509]
["bitfinex","ETHUSD",1743049047646,7.38034532,2031.3,2031.0,0.7509]
["bitfinex","ETHUSD",1743049047802,4.92299,2031.3,2031.2,4.612]
["bitfinex","ETHUSD",1743049048003,7.38034532,2031.3,2031.2,4.612]
["bitfinex","ETHUSD",1743049048515,7.74596368,2031.3,2031.2,4.612]
["bitfinex","ETHUSD",1743049048717,12.66914368,2031.3,2031.2,4.612]
["bitfinex","ETHUSD",1743049049039,7.74596368,2031.3,2031.2,4.612]
["bitfinex","ETHUSD",1743049055354,4.92319,2031.2,2031.1,14.5]
["bitfinex","ETHUSD",1743049055560,4.92319,2031.2,2031.1,19.112]
["bitfinex","ETHUSD",1743049057035,5.70969,2031.2,2031.1,19.112]
["bitfinex","ETHUSD",1743049057363,4.92351,2031.1,2030.9,28.396]
["bitfinex","ETHUSD",1743049057566,2.45735532,2031.0,2030.9,33.008]
["bitfinex","ETHUSD",1743049057766,2.45735532,2031.0,2030.9,28.396]
["bitfinex","ETHUSD",1743049057970,2.45735532,2031.0,2030.9,33.008]
["bitfinex","ETHUSD",1743049058336,7.38103532,2031.0,2030.9,33.008]
["bitfinex","ETHUSD",1743049058577,7.74665368,2031.0,2030.9,33.008]
["bitfinex","ETHUSD",1743049059425,5.69253,2030.9,2030.4,0.7512]
["bitfinex","ETHUSD",1743049059630,2.45735532,2030.8,2030.5,4.92485]
["bitfinex","ETHUSD",1743049060381,2.45735532,2030.8,2030.4,24.78811]
["bitfinex","ETHUSD",1743049060540,7.38152532,2030.8,2030.5,0.9725934]
["bitfinex","ETHUSD",1743049061239,2.45735532,2030.8,2030.5,0.9725934]
["bitfinex","ETHUSD",1743049061644,2.45735532,2030.8,2030.5,5.8974634]
["bitfinex","ETHUSD",1743049061860,2.45735532,2030.8,2030.5,8.96602074]
["bitfinex","ETHUSD",1743049062573,2.45735532,2030.8,2030.6,4.92462]
["bitfinex","ETHUSD",1743049062950,2.45735532,2030.8,2030.5,8.96602074]
["bitfinex","ETHUSD",1743049063150,2.45735532,2030.8,2030.5,8.96593074]
["bitfinex","ETHUSD",1743049063568,2.45735532,2030.8,2030.5,13.89064074]
["bitfinex","ETHUSD",1743049063872,2.45735532,2030.8,2030.6,3.37538407]
["bitfinex","ETHUSD",1743049065199,5.45735532,2030.9,2030.6,8.30001407]
["bitfinex","ETHUSD",1743049065496,2.45735532,2031.0,2030.7,0.7981]
["bitfinex","ETHUSD",1743049065698,2.45735532,2031.0,2030.8,4.613]
["bitfinex","ETHUSD",1743049066493,7.38076532,2031.2,2030.9,14.5]
["bitfinex","ETHUSD",1743049066696,7.38071532,2031.2,2030.9,14.5]
["bitfinex","ETHUSD",1743049067293,2.45735532,2031.1,2030.9,14.5]
["bitfinex","ETHUSD",1743049067498,2.8228024,2031.1,2030.9,14.5]
["bitfinex","ETHUSD",1743049068002,2.8228024,2031.1,2030.9,15.50546976]
["bitfinex","ETHUSD",1743049068708,2.45735532,2031.1,2030.9,15.50546976]
["bitfinex","ETHUSD",1743049069000,2.45735532,2031.1,2030.9,1.00546976]
["bitfinex","ETHUSD",1743049072511,7.38079532,2031.1,2030.9,1.00546976]
["bitfinex","ETHUSD",1743049072875,1.47756848,2031.0,2030.9,1.00546976]
["bitfinex","ETHUSD",1743049073513,1.84319946,2031.0,2030.9,1.00546976]
["bitfinex","ETHUSD",1743049073810,1.84319946,2031.0,2030.8,20.97653441]
["bitfinex","ETHUSD",1743049074010,1.84319946,2031.0,2030.8,21.95246891]
["bitfinex","ETHUSD",1743049074806,1.47756848,2031.0,2030.8,26.87655891]
["bitfinex","ETHUSD",1743049076682,1.47756848,2030.9,2030.8,26.87655891]
["bitfinex","ETHUSD",1743049076878,1.47756848,2031.0,2030.8,26.87655891]
["bitfinex","ETHUSD",1743049077417,3.0,2031.2,2030.9,3.25989189]
["bitfinex","ETHUSD",1743049077619,6.27892,2031.5,2031.0,5.71189]
["bitfinex","ETHUSD",1743049077785,1.47756848,2031.3,2031.0,5.71189]
["bitfinex","ETHUSD",1743049077981,4.92295,2031.3,2031.1,14.5]
["bitfinex","ETHUSD",1743049078224,1.47756848,2031.2,2031.1,14.5]
["bitfinex","ETHUSD",1743049078394,1.47756848,2031.2,2031.1,19.113]
["bitfinex","ETHUSD",1743049079125,6.40075848,2031.2,2031.1,19.113]
["bitfinex","ETHUSD",1743049079326,6.40075848,2031.2,2031.1,4.613]
["bitfinex","ETHUSD",1743049079528,1.47756848,2031.2,2031.1,4.613]
["bitfinex","ETHUSD",1743049080092,1.84383555,2031.2,2031.1,4.613]
["bitfinex","ETHUSD",1743049080927,2.82866639,2031.2,2031.1,4.613]
["bitfinex","ETHUSD",1743049081127,0.36626707,2031.2,2031.1,4.613]
["bitfinex","ETHUSD",1743049081326,2.82866639,2031.2,2031.1,4.613]
["bitfinex","ETHUSD",1743049083529,7.75185639,2031.2,2031.1,4.613]
["bitfinex","ETHUSD",1743049083708,2.82866639,2031.2,2031.1,4.613]
["bitfinex","ETHUSD",1743049084203,4.92392,2030.9,2030.8,15.4759345]
["bitfinex","ETHUSD",1743049084405,7.38635932,2030.9,2030.6,4.612]
["bitfinex","ETHUSD",1743049085510,7.38635932,2030.9,2030.6,5.59034233]
["bitfinex","ETHUSD",1743049085723,0.36626707,2030.8,2030.6,10.38145003]
["bitfinex","ETHUSD",1743049086436,0.36626707,2030.8,2030.6,9.4031077]
["bitfinex","ETHUSD",1743049087042,0.36626707,2030.7,2030.6,9.4031077]
["bitfinex","ETHUSD",1743049087242,0.36626707,2030.7,2030.6,9.4041077]
["bitfinex","ETHUSD",1743049087743,0.36626707,2030.7,2030.6,15.14880102]
["bitfinex","ETHUSD",1743049087946,0.36626707,2030.7,2030.6,15.0995577]
["bitfinex","ETHUSD",1743049088646,2.46239932,2031.0,2030.6,29.5995577]
["bitfinex","ETHUSD",1743049088847,2.46239932,2031.0,2030.7,9.76463639]
["bitfinex","ETHUSD",1743049089034,2.46239932,2031.0,2030.7,9.7153977]
["bitfinex","ETHUSD",1743049089645,2.46239932,2031.0,2030.8,19.42416]
["bitfinex","ETHUSD",1743049089646,0.36627927,2030.9,2030.8,19.42416]
["bitfinex","ETHUSD",1743049089833,0.36627927,2030.9,2030.8,20.17446]
["bitfinex","ETHUSD",1743049090152,0.36627927,2030.9,2030.8,15.2503]
["bitfinex","ETHUSD",1743049090358,0.36627927,2030.9,2030.8,18.20816977]
["bitfinex","ETHUSD",1743049090847,0.36627927,2030.9,2030.8,23.13232977]
["bitfinex","ETHUSD",1743049096198,0.36627927,2030.9,2030.8,23.68232977]
["bitfinex","ETHUSD",1743049096585,2.46239932,2031.2,2030.9,4.92392]
["bitfinex","ETHUSD",1743049096766,2.46239932,2031.2,2031.0,4.612]
["bitfinex","ETHUSD",1743049097160,2.46239932,2031.2,2031.1,14.5]
["bitfinex","ETHUSD",1743049097764,2.82908428,2031.2,2031.1,14.5]
["bitfinex","ETHUSD",1743049105113,2.82908428,2031.2,2031.0,5.61068334]
["bitfinex","ETHUSD",1743049105805,2.82908428,2031.2,2031.0,20.11068334]
["bitfinex","ETHUSD",1743049107013,1.8440421,2031.1,2031.0,20.11068334]
["bitfinex","ETHUSD",1743049109699,1.8440421,2031.1,2031.0,5.61068334]
["bitfinex","ETHUSD",1743049110210,1.8440421,2031.1,2031.0,20.11068334]
["bitfinex","ETHUSD",1743049110608,0.36668496,2031.1,2031.0,20.11068334]
["bitfinex","ETHUSD",1743049110813,1.8440421,2031.1,2031.0,23.23656767]
["bitfinex","ETHUSD",1743049111021,0.36668496,2031.1,2031.0,28.16024767]
["bitfinex","ETHUSD",1743049111181,0.36668496,2031.1,2031.0,28.95004767]
["bitfinex","ETHUSD",1743049112710,0.36668496,2031.1,2031.0,30.97740481]
["bitfinex","ETHUSD",1743049113012,0.36668496,2031.1,2031.0,29.50004767]
["bitfinex","ETHUSD",1743049113210,1.47735714,2031.4,2031.1,4.92341]
["bitfinex","ETHUSD",1743049113412,1.47735714,2031.4,2031.1,8.36575577]
["bitfinex","ETHUSD",1743049113999,1.47735714,2031.3,2031.1,8.36575577]
["bitfinex","ETHUSD",1743049114208,1.84369518,2031.3,2031.1,8.36575577]
["bitfinex","ETHUSD",1743049114913,0.36633804,2031.3,2031.1,8.36573577]
["bitfinex","ETHUSD",1743049115109,0.36633804,2031.3,2031.1,13.28904577]
["bitfinex","ETHUSD",1743049115281,0.36633804,2031.2,2031.1,8.36565577]
["bitfinex","ETHUSD",1743049116513,3.01183915,2031.5,2031.1,8.36565577]
["bitfinex","ETHUSD",1743049116713,2.46183915,2031.4,2031.1,8.36565577]
["bitfinex","ETHUSD",1743049116921,2.46183915,2031.4,2031.2,4.7911077]
["bitfinex","ETHUSD",1743049118017,0.36632973,2031.3,2031.2,4.7911077]
["bitfinex","ETHUSD",1743049122422,0.36632973,2031.3,2031.1,4.92331]
["bitfinex","ETHUSD",1743049122724,2.46183915,2031.2,2031.0,29.40368334]
["bitfinex","ETHUSD",1743049122899,0.8154,2031.1,2031.0,29.40368334]
["bitfinex","ETHUSD",1743049123101,0.8154,2031.1,2031.0,34.01468334]
["bitfinex","ETHUSD",1743049123527,1.18172973,2031.1,2031.0,34.01468334]
["bitfinex","ETHUSD",1743049123893,1.18172973,2031.1,2031.0,5.60968334]
["bitfinex","ETHUSD",1743049124224,0.36632973,2031.1,2031.0,5.60968334]
["bitfinex","ETHUSD",1743049126015,2.46183915,2031.2,2031.0,5.60968334]
["bitfinex","ETHUSD",1743049126238,0.36644486,2031.1,2031.0,5.60968334]
["bitfinex","ETHUSD",1743049135259,0.36644486,2031.1,2031.0,10.53336334]
["bitfinex","ETHUSD",1743049135618,0.36644486,2031.1,2031.0,12.15881067]
["bitfinex","ETHUSD",1743049135820,0.36644486,2031.1,2031.0,12.70881067]
["bitfinex","ETHUSD",1743049136150,0.36644486,2031.1,2031.0,13.50601067]
["bitfinex","ETHUSD",1743049136720,0.55,2031.5,2031.2,4.92301]
["bitfinex","ETHUSD",1743049136921,1.47688129,2031.4,2031.2,4.92301]
["bitfinex","ETHUSD",1743049137150,1.47688129,2031.4,2031.2,6.71087907]
["bitfinex","ETHUSD",1743049137853,0.36649303,2031.3,2031.2,6.71087907]
["bitfinex","ETHUSD",1743049142660,0.36649303,2031.3,2031.2,7.47957907]
["bitfinex","ETHUSD",1743049145084,0.36649303,2031.3,2031.2,21.97957907]
["bitfinex","ETHUSD",1743049146001,2.02688129,2031.5,2031.3,4.9229]
["bitfinex","ETHUSD",1743049146308,2.02688129,2031.5,2031.4,4.611]
["bitfinex","ETHUSD",1743049146908,2.39314822,2031.5,2031.4,4.611]
["bitfinex","ETHUSD",1743049148185,0.91626693,2031.5,2031.4,12.68506891]
["bitfinex","ETHUSD",1743049148885,0.91626693,2031.5,2031.4,13.65880034]
["bitfinex","ETHUSD",1743049149887,0.55,2031.5,2031.4,16.49888163]
["bitfinex","ETHUSD",1743049150093,0.55,2031.5,2031.4,15.02200034]
["bitfinex","ETHUSD",1743049151420,0.55,2031.5,2031.4,29.52200034]
["bitfinex","ETHUSD",1743049152411,0.55,2031.5,2031.4,30.99888163]
["bitfinex","ETHUSD",1743049155319,0.55,2031.5,2031.4,29.52200034]
["bitfinex","ETHUSD",1743049155500,0.55,2031.5,2031.4,30.99888163]
["bitfinex","ETHUSD",1743049156729,0.55,2031.5,2031.4,24.91100034]
["bitfinex","ETHUSD",1743049156915,0.55,2031.5,2031.4,29.52100034]
["bitfinex","ETHUSD",1743049157085,0.55,2031.5,2031.4,24.09780034]
["bitfinex","ETHUSD",1743049157427,2.02688129,2031.5,2031.4,8.73509034]
["bitfinex","ETHUSD",1743049157600,2.02688129,2031.5,2031.4,5.58373143]
["bitfinex","ETHUSD",1743049157796,0.55,2031.5,2031.4,10.50644143]
["bitfinex","ETHUSD",1743049161288,2.02688129,2031.5,2031.4,20.08273143]
["bitfinex","ETHUSD",1743049161494,2.02688129,2031.5,2031.4,5.58273143]
["bitfinex","ETHUSD",1743049162130,0.55,2031.5,2031.4,10.50544143]
["bitfinex","ETHUSD",1743049162516,0.91578836,2031.5,2031.4,10.50544143]
["bitfinex","ETHUSD",1743049163730,0.55,2031.5,2031.4,10.50544143]
["bitfinex","ETHUSD",1743049165397,0.55,2031.5,2031.4,25.00544143]
["bitfinex","ETHUSD",1743049167407,0.55,2031.5,2031.4,28.07446557]
["bitfinex","ETHUSD",1743049167734,0.55,2031.5,2031.4,30.86334686]
["bitfinex","ETHUSD",1743049168233,0.55,2031.5,2031.4,33.86334686]
["bitfinex","ETHUSD",1743049169337,0.55,2031.5,2031.4,32.38646557]
["bitfinex","ETHUSD",1743049169514,0.55,2031.5,2031.4,33.86334686]
["bitfinex","ETHUSD",1743049181412,0.55,2031.5,2031.4,62.25834686]
["bitfinex","ETHUSD",1743049185665,0.55,2031.5,2031.4,57.64934686]
["bitfinex","ETHUSD",1743049185964,2.02688129,2031.5,2031.4,53.39944143]
["bitfinex","ETHUSD",1743049186145,2.02688129,2031.5,2031.4,38.89944143]
["bitfinex","ETHUSD",1743049186728,0.55,2031.5,2031.4,38.89944143]
["bitfinex","ETHUSD",1743049187066,0.55,2031.5,2031.4,39.44944143]
["bitfinex","ETHUSD",1743049190254,0.55,2031.5,2031.4,53.94944143]
["bitfinex","ETHUSD",1743049190748,2.79738129,2031.5,2031.4,43.86873143]
["bitfinex","ETHUSD",1743049190953,2.79738129,2031.5,2031.4,48.47673143]
["bitfinex","ETHUSD",1743049191355,1.3205,2031.5,2031.4,48.47673143]
["bitfinex","ETHUSD",1743049192081,1.3205,2031.5,2031.4,53.39944143]
["bitfinex","ETHUSD",1743049192776,1.68693294,2031.5,2031.4,53.39944143]
["bitfinex","ETHUSD",1743049195890,1.68693294,2031.5,2031.4,25.00444143]
["bitfinex","ETHUSD",1743049198353,1.3205,2031.5,2031.4,25.00444143]
["bitfinex","ETHUSD",1743049208518,1.68664074,2031.5,2031.4,25.00444143]
["bitfinex","ETHUSD",1743049210323,1.68664074,2031.5,2031.4,20.08173143]
["bitfinex","ETHUSD",1743049210627,0.91614074,2031.5,2031.4,61.01413042]
["bitfinex","ETHUSD",1743049211193,0.91614074,2031.5,2031.4,64.01413042]
["bitfinex","ETHUSD",1743049212199,0.91614074,2031.5,2031.4,62.53724913]
["bitfinex","ETHUSD",1743049212200,0.55,2031.5,2031.4,62.53724913]
["bitfinex","ETHUSD",1743049214330,0.55,2031.5,2031.4,57.92924913]
["bitfinex","ETHUSD",1743049214513,2.02688129,2031.5,2031.4,53.40244143]
["bitfinex","ETHUSD",1743049214719,2.78908129,2031.5,2031.4,33.97973143]
["bitfinex","ETHUSD",1743049215243,2.78908129,2031.5,2031.4,20.08173143]
["bitfinex","ETHUSD",1743049215654,3.06798942,2031.5,2031.4,20.08173143]
["bitfinex","ETHUSD",1743049216149,2.78908129,2031.5,2031.4,20.08173143]
["bitfinex","ETHUSD",1743049216731,3.15541053,2031.5,2031.4,20.08173143]
["bitfinex","ETHUSD",1743049217456,3.15541053,2031.5,2031.4,4.608]
["bitfinex","ETHUSD",1743049218115,3.15541053,2031.5,2031.3,20.41944284]
["bitfinex","ETHUSD",1743049218348,1.47688129,2031.4,2031.3,20.41944284]
["bitfinex","ETHUSD",1743049218652,1.47688129,2031.4,2031.3,25.02744284]
["bitfinex","ETHUSD",1743049219312,1.84321053,2031.4,2031.3,25.02744284]
["bitfinex","ETHUSD",1743049219511,0.8257,2031.3,2031.2,28.396]
["bitfinex","ETHUSD",1743049219742,2.30258129,2031.3,2031.2,33.004]
["bitfinex","ETHUSD",1743049220159,7.22553129,2031.3,2031.2,28.396]
["bitfinex","ETHUSD",1743049220363,8.56354245,2031.3,2031.2,33.004]
["bitfinex","ETHUSD",1743049220863,9.91536746,2031.3,2031.2,33.004]
["bitfinex","ETHUSD",1743049221168,4.99241746,2031.3,2031.2,33.004]
["bitfinex","ETHUSD",1743049224767,4.99241746,2031.3,2031.2,4.608]
["bitfinex","ETHUSD",1743049225735,4.99241746,2031.3,2031.2,19.108]
["bitfinex","ETHUSD",1743049226739,4.99241746,2031.3,2031.2,4.608]
["bitfinex","ETHUSD",1743049227250,4.99241746,2031.3,2031.2,19.108]
["bitfinex","ETHUSD",1743049228238,4.99241746,2031.3,2031.2,4.608]
["bitfinex","ETHUSD",1743049230793,9.91536746,2031.3,2031.2,4.608]
["bitfinex","ETHUSD",1743049236193,4.99241746,2031.3,2031.2,4.608]
["bitfinex","ETHUSD",1743049236401,4.99241746,2031.3,2031.2,9.53119]
["bitfinex","ETHUSD",1743049236402,0.36632924,2031.3,2031.2,9.53119]
["bitfinex","ETHUSD",1743049236766,0.36632924,2031.3,2031.2,24.03119]
["bitfinex","ETHUSD",1743049237292,3.01237706,2031.5,2031.2,24.03119]
["bitfinex","ETHUSD",1743049237800,0.55,2031.5,2031.3,4.92292]
["bitfinex","ETHUSD",1743049238464,0.55,2031.5,2031.4,14.5]
["bitfinex","ETHUSD",1743049240505,0.55,2031.5,2031.4,15.2935]
["bitfinex","ETHUSD",1743049240994,0.55,2031.5,2031.4,14.5]
["bitfinex","ETHUSD",1743049241565,0.55,2031.5,2031.4,15.46960255]
["bitfinex","ETHUSD",1743049244592,0.55,2031.5,2031.4,18.68668993]
["bitfinex","ETHUSD",1743049245511,0.91586368,2031.5,2031.4,18.68668993]
["bitfinex","ETHUSD",1743049246714,0.55,2031.5,2031.4,18.68668993]
["bitfinex","ETHUSD",1743049247298,2.02666123,2031.5,2031.4,15.46960255]
["bitfinex","ETHUSD",1743049247495,2.02666123,2031.5,2031.1,28.403]
["bitfinex","ETHUSD",1743049247496,0.8132,2031.3,2031.1,28.403]
["bitfinex","ETHUSD",1743049247695,0.8132,2031.3,2031.1,33.011]
["bitfinex","ETHUSD",1743049247696,6.39985123,2031.2,2031.1,33.011]
["bitfinex","ETHUSD",1743049248724,1.47666123,2031.2,2031.1,33.011]
["bitfinex","ETHUSD",1743049249036,13.12148049,2031.3,2031.1,33.011]
["bitfinex","ETHUSD",1743049249503,0.3658047,2031.2,2031.1,33.011]
["bitfinex","ETHUSD",1743049251440,0.3658047,2031.2,2031.1,47.511]
["bitfinex","ETHUSD",1743049253439,0.3658047,2031.2,2031.1,19.108]
["bitfinex","ETHUSD",1743049256556,0.3658047,2031.2,2031.1,4.608]
["bitfinex","ETHUSD",1743049257146,0.3658047,2031.2,2031.1,19.108]
["bitfinex","ETHUSD",1743049258441,0.3658047,2031.2,2031.1,4.608]
["bitfinex","ETHUSD",1743049262040,0.3658047,2031.2,2031.1,9.53144]
["bitfinex","ETHUSD",1743049262241,0.3658047,2031.2,2031.1,11.90811414]
["bitfinex","ETHUSD",1743049263263,0.55,2031.5,2031.2,4.92299]
["bitfinex","ETHUSD",1743049263458,0.55,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1743049268501,0.55,2031.5,2031.4,0.99951675]
["bitfinex","ETHUSD",1743049270094,0.55,2031.5,2031.4,15.49951675]
["bitfinex","ETHUSD",1743049270566,0.91573424,2031.5,2031.4,15.49951675]
["bitfinex","ETHUSD",1743049274316,0.91573424,2031.5,2031.4,20.42222675]
["bitfinex","ETHUSD",1743049274520,0.91573424,2031.5,2031.4,25.96423445]
["bitfinex","ETHUSD",1743049274819,0.91573424,2031.5,2031.4,21.04152445]
["bitfinex","ETHUSD",1743049275285,0.91573424,2031.5,2031.4,16.25041675]
["bitfinex","ETHUSD",1743049276324,0.55,2031.5,2031.4,16.25041675]
["bitfinex","ETHUSD",1743049277324,0.55,2031.5,2031.4,15.49951675]
["bitfinex","ETHUSD",1743049277930,0.8239,2031.4,2031.2,28.401]
["bitfinex","ETHUSD",1743049278235,7.38510049,2031.3,2031.2,28.401]
["bitfinex","ETHUSD",1743049278437,8.20900049,2031.3,2031.2,28.401]
["bitfinex","ETHUSD",1743049278606,11.20900049,2031.3,2031.2,28.401]
["bitfinex","ETHUSD",1743049279190,11.57463971,2031.3,2031.2,28.401]
["bitfinex","ETHUSD",1743049279391,4.92386,2031.0,2030.5,28.4]
["bitfinex","ETHUSD",1743049279619,7.38656049,2030.7,2030.5,28.4]
["bitfinex","ETHUSD",1743049279847,0.8254,2030.6,2030.5,28.4]
["bitfinex","ETHUSD",1743049279984,0.8254,2030.6,2030.5,33.007]
["bitfinex","ETHUSD",1743049280751,1.19103922,2030.6,2030.5,34.01569169]
["bitfinex","ETHUSD",1743049283255,1.19103922,2030.6,2030.5,33.007]
["bitfinex","ETHUSD",1743049284658,2.46215049,2030.7,2030.5,33.007]
["bitfinex","ETHUSD",1743049284862,3.27445049,2030.8,2030.5,33.007]
["bitfinex","ETHUSD",1743049285075,3.27445049,2030.8,2030.5,37.7981077]
["bitfinex","ETHUSD",1743049285533,2.46215049,2030.8,2030.5,42.7228377]
["bitfinex","ETHUSD",1743049286460,2.46215049,2030.8,2030.5,37.93173]
["bitfinex","ETHUSD",1743049287168,2.46215049,2030.8,2030.6,14.5]
["bitfinex","ETHUSD",1743049288765,5.69919,2030.7,2030.5,33.008]
["bitfinex","ETHUSD",1743049288965,7.38680049,2030.6,2030.5,28.4]
["bitfinex","ETHUSD",1743049289167,2.46215049,2030.6,2030.5,33.008]
["bitfinex","ETHUSD",1743049289678,7.38680049,2030.6,2030.5,33.008]
["bitfinex","ETHUSD",1743049289977,9.00112754,2030.6,2030.5,28.4]
["bitfinex","ETHUSD",1743049290130,5.72309,2030.5,2030.4,4.608]
["bitfinex","ETHUSD",1743049290509,8.72309,2030.5,2030.4,4.608]
["bitfinex","ETHUSD",1743049290716,10.45208296,2030.5,2030.4,4.608]
["bitfinex","ETHUSD",1743049291207,7.92519,2030.4,2030.3,4.609]
["bitfinex","ETHUSD",1743049291405,10.38734049,2030.4,2030.3,4.609]
["bitfinex","ETHUSD",1743049296714,13.63439098,2030.4,2030.3,4.609]
["bitfinex","ETHUSD",1743049296875,11.17224049,2030.4,2030.3,4.609]
["bitfinex","ETHUSD",1743049297074,13.03646554,2030.4,2030.3,4.609]
["bitfinex","ETHUSD",1743049297268,13.03646554,2030.4,2030.1,14.55]
["bitfinex","ETHUSD",1743049297473,2.46215049,2030.2,2030.1,14.55]
["bitfinex","ETHUSD",1743049297711,2.46215049,2030.2,2030.1,19.159]
["bitfinex","ETHUSD",1743049299116,2.46215049,2030.2,2030.1,19.16]
["bitfinex","ETHUSD",1743049299419,2.46215049,2030.2,2030.1,4.66]
["bitfinex","ETHUSD",1743049305837,0.8136,2030.8,2030.2,0.827]
["bitfinex","ETHUSD",1743049306121,2.46215049,2030.7,2030.4,4.925]
["bitfinex","ETHUSD",1743049306328,7.92419,2030.8,2030.5,4.61]
["bitfinex","ETHUSD",1743049306526,2.46215049,2030.6,2030.5,4.61]
["bitfinex","ETHUSD",1743049307630,2.82603198,2030.6,2030.5,4.61]
["bitfinex","ETHUSD",1743049310138,2.82603198,2030.6,2030.5,19.11]
["bitfinex","ETHUSD",1743049310438,2.82603198,2030.6,2030.5,19.8641]
["bitfinex","ETHUSD",1743049310812,2.82603198,2030.6,2030.5,24.78899]
["bitfinex","ETHUSD",1743049311645,2.46215049,2030.6,2030.5,24.78899]
["bitfinex","ETHUSD",1743049311820,2.46215049,2030.6,2030.5,27.85817484]
["bitfinex","ETHUSD",1743049312345,2.46215049,2030.6,2030.5,13.35817484]
["bitfinex","ETHUSD",1743049313449,2.46215049,2030.6,2030.5,5.3641]
["bitfinex","ETHUSD",1743049315451,2.46215049,2030.6,2030.5,10.28899]
["bitfinex","ETHUSD",1743049315747,2.46215049,2030.8,2030.5,10.28899]
["bitfinex","ETHUSD",1743049315948,2.46215049,2030.8,2030.5,15.21388]
["bitfinex","ETHUSD",1743049316110,2.46215049,2030.9,2030.7,4.92436]
["bitfinex","ETHUSD",1743049316310,2.46215049,2030.9,2030.6,4.92444]
["bitfinex","ETHUSD",1743049316651,2.46215049,2030.9,2030.7,0.99955609]
["bitfinex","ETHUSD",1743049317325,2.46215049,2030.8,2030.6,14.5]
["bitfinex","ETHUSD",1743049317836,2.46215049,2030.8,2030.6,5.88750065]
["bitfinex","ETHUSD",1743049318038,2.82705503,2030.8,2030.6,5.88750065]
["bitfinex","ETHUSD",1743049319356,0.36490454,2030.7,2030.6,5.88750065]
["bitfinex","ETHUSD",1743049319652,0.36490454,2030.7,2030.6,8.95514472]
["bitfinex","ETHUSD",1743049321549,2.46215049,2030.8,2030.6,8.95514472]
["bitfinex","ETHUSD",1743049322548,2.46215049,2030.8,2030.6,8.95497472]
["bitfinex","ETHUSD",1743049322758,2.46215049,2031.0,2030.7,4.92441]
["bitfinex","ETHUSD",1743049323046,2.46215049,2031.1,2030.8,0.8101]
["bitfinex","ETHUSD",1743049323253,2.46215049,2030.9,2030.8,0.8101]
["bitfinex","ETHUSD",1743049323545,2.46215049,2030.9,2030.8,5.4191]
["bitfinex","ETHUSD",1743049323715,2.46215049,2030.9,2030.8,13.41632807]
["bitfinex","ETHUSD",1743049324648,2.46215049,2031.1,2030.9,4.92392]
["bitfinex","ETHUSD",1743049325923,0.36479147,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1743049326130,0.36479147,2031.0,2030.8,13.41628807]
["bitfinex","ETHUSD",1743049327250,0.8234,2031.4,2030.9,4.97308717]
["bitfinex","ETHUSD",1743049327557,3.01215049,2031.5,2031.2,4.92314]
["bitfinex","ETHUSD",1743049327720,3.01215049,2031.5,2031.3,4.608]
["bitfinex","ETHUSD",1743049327921,2.46215049,2031.4,2031.3,4.608]
["bitfinex","ETHUSD",1743049328457,2.8269742,2031.4,2031.3,4.608]
["bitfinex","ETHUSD",1743049329943,2.46215049,2031.4,2031.3,11.051637]
["bitfinex","ETHUSD",1743049330389,0.55,2031.5,2031.3,11.051637]
["bitfinex","ETHUSD",1743049331269,0.55,2031.5,2031.4,0.7708]
["bitfinex","ETHUSD",1743049333352,0.55,2031.5,2031.4,4.97193476]
["bitfinex","ETHUSD",1743049333534,0.55,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1743049333732,0.55,2031.5,2031.4,8.19619455]
["bitfinex","ETHUSD",1743049334277,0.55,2031.5,2031.4,8.14697293]
["bitfinex","ETHUSD",1743049335161,0.55,2031.5,2031.4,22.64697293]
["bitfinex","ETHUSD",1743049335765,0.55,2031.5,2031.4,17.72426293]
["bitfinex","ETHUSD",1743049336891,0.55,2031.5,2031.4,22.64697293]
["bitfinex","ETHUSD",1743049337287,0.55,2031.5,2031.4,3.22426293]
["bitfinex","ETHUSD",1743049337472,0.55,2031.5,2031.3,10.32069]
["bitfinex","ETHUSD",1743049337784,0.55,2031.5,2031.3,9.53079]
["bitfinex","ETHUSD",1743049339466,0.55,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1743049339660,0.55,2031.5,2031.4,24.02971]
["bitfinex","ETHUSD",1743049339865,0.55,2031.5,2031.4,19.107]
["bitfinex","ETHUSD",1743049344199,0.55,2031.5,2031.4,14.5]
["bitfinex","ETHUSD",1743049344504,0.55,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049345296,0.55,2031.5,2031.3,4.92285]
["bitfinex","ETHUSD",1743049345593,0.55,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049345991,0.55,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049346164,0.55,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049346366,0.55,2031.5,2031.4,9.61424723]
["bitfinex","ETHUSD",1743049346562,0.55,2031.5,2031.4,13.41964723]
["bitfinex","ETHUSD",1743049346876,0.55,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049347198,0.55,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049347382,0.55,2031.5,2031.4,9.57793221]
["bitfinex","ETHUSD",1743049348698,0.55,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049349062,0.55,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049349464,0.55,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049350400,0.55,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1743049350604,0.55,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049353513,0.55,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049354518,0.55,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049354812,0.915481,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049356617,0.915481,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049356985,0.915481,2031.5,2031.3,4.92276]
["bitfinex","ETHUSD",1743049357317,0.915481,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049357919,0.55,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049359412,0.91624843,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049360518,0.91624843,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049360680,0.91624843,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049366726,0.91624843,2031.5,2031.3,4.92276]
["bitfinex","ETHUSD",1743049366916,0.91624843,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049367117,0.91624843,2031.5,2031.3,4.92276]
["bitfinex","ETHUSD",1743049367321,0.91624843,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049367696,0.91624843,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049370841,0.91624843,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049371496,0.91624843,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049372839,0.91624843,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1743049373039,0.91624843,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049374333,0.91624843,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1743049374500,0.91624843,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049375501,0.91624843,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049376601,0.91624843,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049379948,0.91624843,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049380257,0.91624843,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049380976,2.39312288,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049381148,2.39312288,2031.5,2031.4,4.606]
["bitfinex","ETHUSD",1743049381667,2.39312288,2031.5,2031.4,9.52871]
["bitfinex","ETHUSD",1743049381966,0.91624843,2031.5,2031.4,11.96557423]
["bitfinex","ETHUSD",1743049382172,0.91624843,2031.5,2031.4,13.44244868]
["bitfinex","ETHUSD",1743049382377,0.91624843,2031.5,2031.4,13.99244868]
["bitfinex","ETHUSD",1743049382872,0.91624843,2031.5,2031.4,14.97566687]
["bitfinex","ETHUSD",1743049383034,0.55,2031.5,2031.4,14.97566687]
["bitfinex","ETHUSD",1743049384066,0.55,2031.5,2031.4,17.97566687]
["bitfinex","ETHUSD",1743049389785,0.55,2031.5,2031.4,32.47566687]
["bitfinex","ETHUSD",1743049399995,0.55,2031.5,2031.4,29.47566687]
["bitfinex","ETHUSD",1743049400406,0.55,2031.5,2031.4,32.47566687]
["bitfinex","ETHUSD",1743049401009,0.55,2031.5,2031.4,60.86966687]
["bitfinex","ETHUSD",1743049401908,1.1,2031.6,2031.5,9.23197]
["bitfinex","ETHUSD",1743049402110,1.1,2031.6,2031.5,16.53238087]
["bitfinex","ETHUSD",1743049402400,1.1,2031.6,2031.5,16.48317034]
["bitfinex","ETHUSD",1743049402712,1.1,2031.6,2031.5,30.98317034]
["bitfinex","ETHUSD",1743049402875,1.1,2031.6,2031.5,29.99874472]
["bitfinex","ETHUSD",1743049403667,1.1,2031.6,2031.5,37.90332516]
["bitfinex","ETHUSD",1743049403867,1.1,2031.6,2031.5,45.49899218]
["bitfinex","ETHUSD",1743049404306,1.1,2031.6,2031.5,44.02332516]
["bitfinex","ETHUSD",1743049406513,0.55,2031.6,2031.5,44.02332516]
["bitfinex","ETHUSD",1743049408388,0.55,2031.6,2031.5,42.54765814]
["bitfinex","ETHUSD",1743049408610,0.55,2031.6,2031.5,46.39115814]
["bitfinex","ETHUSD",1743049408927,0.55,2031.6,2031.5,47.86682516]
["bitfinex","ETHUSD",1743049415239,0.55,2031.6,2031.5,76.25782516]
["bitfinex","ETHUSD",1743049419205,0.55,2031.6,2031.5,77.03532516]
["bitfinex","ETHUSD",1743049429782,1e-05,2031.6,2031.5,78.51099218]
["bitfinex","ETHUSD",1743049433889,1e-05,2031.6,2031.5,77.03532516]
["bitfinex","ETHUSD",1743049437285,1e-05,2031.6,2031.5,74.78115814]
["bitfinex","ETHUSD",1743049437484,1e-05,2031.6,2031.5,76.25682516]
["bitfinex","ETHUSD",1743049442495,1e-05,2031.6,2031.5,77.02352516]
["bitfinex","ETHUSD",1743049453975,1e-05,2031.6,2031.5,70.17915814]
["bitfinex","ETHUSD",1743049454177,1e-05,2031.6,2031.5,74.23015814]
["bitfinex","ETHUSD",1743049454685,1e-05,2031.6,2031.5,74.78015814]
["bitfinex","ETHUSD",1743049458583,1e-05,2031.6,2031.5,76.25582516]
["bitfinex","ETHUSD",1743049466532,1e-05,2031.6,2031.5,74.78015814]
["bitfinex","ETHUSD",1743049471140,1e-05,2031.6,2031.5,76.25582516]
["bitfinex","ETHUSD",1743049471438,1e-05,2031.6,2031.5,74.78015814]
["bitfinex","ETHUSD",1743049472246,1e-05,2031.6,2031.5,76.25582516]
["bitfinex","ETHUSD",1743049486635,1e-05,2031.6,2031.5,77.04952516]
["bitfinex","ETHUSD",1743049488362,1e-05,2031.6,2031.5,78.52519218]
["bitfinex","ETHUSD",1743049488546,1e-05,2031.6,2031.5,77.04952516]
["bitfinex","ETHUSD",1743049488751,1e-05,2031.6,2031.5,78.52519218]
["bitfinex","ETHUSD",1743049493385,1e-05,2031.6,2031.5,77.04952516]
["bitfinex","ETHUSD",1743049493575,1e-05,2031.6,2031.5,78.52519218]
["bitfinex","ETHUSD",1743049494342,1e-05,2031.6,2031.5,77.04952516]
["bitfinex","ETHUSD",1743049494851,1e-05,2031.6,2031.5,78.52519218]
["bitfinex","ETHUSD",1743049499769,1e-05,2031.6,2031.5,77.04952516]
["bitfinex","ETHUSD",1743049502297,1e-05,2031.6,2031.5,78.52519218]
["bitfinex","ETHUSD",1743049502504,1e-05,2031.6,2031.5,77.04952516]
["bitfinex","ETHUSD",1743049503407,1e-05,2031.6,2031.5,78.52519218]
["bitfinex","ETHUSD",1743049506113,1e-05,2031.6,2031.5,77.04952516]
["bitfinex","ETHUSD",1743049507304,1e-05,2031.6,2031.5,78.52519218]
["bitfinex","ETHUSD",1743049508522,1e-05,2031.6,2031.5,80.00085918]
["bitfinex","ETHUSD",1743049514108,1e-05,2031.6,2031.5,78.52519216]
["bitfinex","ETHUSD",1743049519232,1e-05,2031.6,2031.5,80.00085918]
["bitfinex","ETHUSD",1743049523417,0.7569,2032.0,2031.9,7.9215]
["bitfinex","ETHUSD",1743049523600,0.7534,2032.5,2032.4,5.47029]
["bitfinex","ETHUSD",1743049523931,0.7534,2032.5,2032.4,10.06829]
["bitfinex","ETHUSD",1743049524294,0.7534,2032.5,2032.4,24.56829]
["bitfinex","ETHUSD",1743049525133,0.7534,2032.5,2032.4,25.55594674]
["bitfinex","ETHUSD",1743049525304,0.7534,2032.5,2032.4,28.17483362]
["bitfinex","ETHUSD",1743049525508,0.5534,2032.5,2032.4,28.17483362]
["bitfinex","ETHUSD",1743049526738,0.5534,2032.5,2032.4,56.93341566]
["bitfinex","ETHUSD",1743049529510,0.5534,2032.5,2032.4,58.40908268]
["bitfinex","ETHUSD",1743049530296,0.5534,2032.5,2032.4,56.93341566]
["bitfinex","ETHUSD",1743049533030,0.5534,2032.5,2032.4,54.31352878]
["bitfinex","ETHUSD",1743049534519,0.5534,2032.5,2032.4,55.7891958]
["bitfinex","ETHUSD",1743049534732,0.5534,2032.5,2032.4,54.31352878]
["bitfinex","ETHUSD",1743049544750,0.5134,2032.5,2032.4,54.31352878]
["bitfinex","ETHUSD",1743049545153,0.5134,2032.5,2032.4,55.7891958]
["bitfinex","ETHUSD",1743049545459,0.5134,2032.5,2032.4,58.55547989]
["bitfinex","ETHUSD",1743049548855,1.47566702,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1743049549026,1.47566702,2033.0,2032.8,14.43447]
["bitfinex","ETHUSD",1743049549227,1.47566702,2032.9,2032.8,9.51515]
["bitfinex","ETHUSD",1743049549427,2.30026702,2032.9,2032.8,9.51515]
["bitfinex","ETHUSD",1743049549629,2.30026702,2032.9,2032.8,24.01515]
["bitfinex","ETHUSD",1743049550864,2.66752752,2032.9,2032.8,24.01515]
["bitfinex","ETHUSD",1743049551863,0.3672605,2032.9,2032.8,26.908614]
["bitfinex","ETHUSD",1743049552075,0.7607,2033.0,2032.9,5.46908]
["bitfinex","ETHUSD",1743049552364,0.7607,2033.0,2032.9,33.84908]
["bitfinex","ETHUSD",1743049552859,0.7607,2033.0,2032.9,34.83775968]
["bitfinex","ETHUSD",1743049553059,0.7607,2033.0,2032.9,51.23540338]
["bitfinex","ETHUSD",1743049560776,2.24356702,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1743049561653,0.7679,2033.2,2033.1,19.41859]
["bitfinex","ETHUSD",1743049562068,2.24356702,2033.2,2033.1,19.41859]
["bitfinex","ETHUSD",1743049562365,2.24356702,2033.2,2033.1,19.96859]
["bitfinex","ETHUSD",1743049562571,0.7679,2033.2,2033.1,21.252937]
["bitfinex","ETHUSD",1743049563984,2.24356702,2033.2,2033.1,21.252937]
["bitfinex","ETHUSD",1743049564342,2.24356702,2033.2,2033.1,19.96859]
["bitfinex","ETHUSD",1743049567864,2.28366702,2033.4,2033.2,4.91835]
["bitfinex","ETHUSD",1743049568067,2.28366702,2033.4,2033.3,9.51311]
["bitfinex","ETHUSD",1743049568277,0.7779,2033.9,2033.3,11.53877702]
["bitfinex","ETHUSD",1743049568500,1.47566702,2033.8,2033.7,4.9171]
["bitfinex","ETHUSD",1743049568686,1.47566702,2033.8,2033.7,24.0121]
["bitfinex","ETHUSD",1743049569747,0.7779,2033.9,2033.7,24.01195]
["bitfinex","ETHUSD",1743049569972,2.25356702,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1743049573712,2.25356702,2033.9,2033.8,19.4169]
["bitfinex","ETHUSD",1743049577813,1.47566702,2033.9,2033.8,19.4169]
["bitfinex","ETHUSD",1743049579126,0.8312,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1743049579284,2.30686702,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1743049579483,2.30686702,2034.1,2033.9,4.91646]
["bitfinex","ETHUSD",1743049579719,1.47566702,2034.0,2033.9,4.91646]
["bitfinex","ETHUSD",1743049580018,1.47566702,2034.0,2033.9,19.41646]
["bitfinex","ETHUSD",1743049580178,1.47566702,2034.0,2033.9,20.15165041]
["bitfinex","ETHUSD",1743049580383,0.8312,2034.1,2033.9,20.15165041]
["bitfinex","ETHUSD",1743049580592,1.47566702,2034.0,2033.9,20.15165041]
["bitfinex","ETHUSD",1743049580796,2.30686702,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1743049584521,1.47566702,2034.2,2034.1,4.91603]
["bitfinex","ETHUSD",1743049584715,1.47566702,2034.2,2034.1,12.01578704]
["bitfinex","ETHUSD",1743049585190,1.47566702,2034.2,2034.1,26.51578704]
["bitfinex","ETHUSD",1743049586915,0.8274,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1743049587107,2.30306702,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1743049590728,2.30306702,2034.3,2034.2,19.41593]
["bitfinex","ETHUSD",1743049599440,1.47566702,2034.3,2034.2,19.41593]
["bitfinex","ETHUSD",1743049599737,1.47566702,2034.3,2034.2,24.2070377]
["bitfinex","ETHUSD",1743049600936,1.47566702,2034.3,2034.2,19.41593]
["bitfinex","ETHUSD",1743049635149,0.8275,2034.7,2034.2,15.2615]
["bitfinex","ETHUSD",1743049635370,1.47566702,2034.5,2034.4,4.9153]
["bitfinex","ETHUSD",1743049635955,1.47566702,2034.5,2034.4,19.4153]
["bitfinex","ETHUSD",1743049641007,1.47566702,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743049641170,7.94083742,2034.5,2034.4,4.589]
["bitfinex","ETHUSD",1743049641690,10.94083742,2034.5,2034.4,19.089]
["bitfinex","ETHUSD",1743049642451,6.02549742,2034.5,2034.4,19.089]
["bitfinex","ETHUSD",1743049642692,3.7632,2034.5,2034.4,19.089]
["bitfinex","ETHUSD",1743049642855,1.47566702,2034.6,2034.4,24.00427]
["bitfinex","ETHUSD",1743049643072,1.47566702,2034.6,2034.5,4.91512]
["bitfinex","ETHUSD",1743049643571,1.47566702,2034.6,2034.4,24.00427]
["bitfinex","ETHUSD",1743049643770,1.47566702,2034.5,2034.4,24.00427]
["bitfinex","ETHUSD",1743049643969,1.47566702,2034.5,2034.4,26.97403]
["bitfinex","ETHUSD",1743049644466,1.47566702,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1743049648069,1.47566702,2034.6,2034.5,19.41521]
["bitfinex","ETHUSD",1743049648870,1.47566702,2034.6,2034.5,14.5]
["bitfinex","ETHUSD",1743049649270,1.47566702,2034.6,2034.5,19.41521]
["bitfinex","ETHUSD",1743049651310,1.47566702,2034.6,2034.5,20.39557705]
["bitfinex","ETHUSD",1743049651611,1.47566702,2034.6,2034.5,15.48036705]
["bitfinex","ETHUSD",1743049651903,1.47566702,2034.6,2034.5,19.089]
["bitfinex","ETHUSD",1743049651904,3.70623404,2034.6,2034.5,19.089]
["bitfinex","ETHUSD",1743049653204,1.47566702,2034.6,2034.5,19.089]
["bitfinex","ETHUSD",1743049653500,1.47566702,2034.6,2034.5,14.5]
["bitfinex","ETHUSD",1743049653674,1.47566702,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049653878,2.95133404,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049658621,1.47566702,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049659974,1.47566702,2034.6,2034.5,24.97228104]
["bitfinex","ETHUSD",1743049662313,1.47566702,2034.6,2034.5,29.76338874]
["bitfinex","ETHUSD",1743049664425,1.47566702,2034.6,2034.5,24.97228104]
["bitfinex","ETHUSD",1743049665424,1.47566702,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049666209,2.95133404,2034.6,2034.5,15.46907104]
["bitfinex","ETHUSD",1743049666394,2.95133404,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049668126,1.47566702,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049668831,1.47566702,2034.6,2034.5,24.97228104]
["bitfinex","ETHUSD",1743049676295,1.47566702,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049676916,2.95133404,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049678642,1.47566702,2034.6,2034.5,24.97228104]
["bitfinex","ETHUSD",1743049679331,1.47566702,2034.6,2034.5,20.05707104]
["bitfinex","ETHUSD",1743049679537,2.95133404,2034.6,2034.5,15.46907104]
["bitfinex","ETHUSD",1743049679711,2.95133404,2034.6,2034.5,20.05607104]
["bitfinex","ETHUSD",1743049681302,2.95133404,2034.6,2034.5,19.087]
["bitfinex","ETHUSD",1743049681623,3.78423404,2034.6,2034.5,19.087]
["bitfinex","ETHUSD",1743049685061,12.99356044,2034.6,2034.5,14.5]
["bitfinex","ETHUSD",1743049685224,12.99356044,2034.6,2034.5,19.087]
["bitfinex","ETHUSD",1743049688465,12.99356044,2034.6,2034.5,4.587]
["bitfinex","ETHUSD",1743049688837,12.99356044,2034.6,2034.5,19.087]
["bitfinex","ETHUSD",1743049691874,12.99356044,2034.6,2034.5,4.587]
["bitfinex","ETHUSD",1743049692379,12.22766044,2034.6,2034.5,19.087]
["bitfinex","ETHUSD",1743049692787,10.86630404,2034.6,2034.5,19.087]
["bitfinex","ETHUSD",1743049695295,10.86630404,2034.6,2034.5,4.587]
["bitfinex","ETHUSD",1743049695891,10.86630404,2034.6,2034.5,19.087]
["bitfinex","ETHUSD",1743049698855,10.86630404,2034.6,2034.5,4.587]
["bitfinex","ETHUSD",1743049702003,7.91545,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743049702306,8.73519,2034.3,2034.2,4.587]
["bitfinex","ETHUSD",1743049702467,11.68652404,2034.3,2034.2,4.587]
["bitfinex","ETHUSD",1743049703203,7.91642,2034.0,2033.9,14.5]
["bitfinex","ETHUSD",1743049703410,10.86775404,2034.0,2033.9,19.087]
["bitfinex","ETHUSD",1743049704179,5.95133404,2034.0,2033.9,19.087]
["bitfinex","ETHUSD",1743049704710,10.86775404,2034.0,2033.9,19.087]
["bitfinex","ETHUSD",1743049705608,5.68396,2033.9,2033.8,1.00507509]
["bitfinex","ETHUSD",1743049705815,7.15962702,2033.9,2033.8,5.59207509]
["bitfinex","ETHUSD",1743049709681,7.15962702,2033.9,2033.8,20.09207509]
["bitfinex","ETHUSD",1743049710421,4.91714,2033.7,2033.6,28.359]
["bitfinex","ETHUSD",1743049710591,9.39280702,2033.7,2033.6,32.947]
["bitfinex","ETHUSD",1743049711981,4.47566702,2033.7,2033.6,32.946]
["bitfinex","ETHUSD",1743049713120,9.39280702,2033.7,2033.6,32.946]
["bitfinex","ETHUSD",1743049715426,10.90051472,2033.7,2033.6,32.946]
["bitfinex","ETHUSD",1743049715716,13.19698174,2033.7,2033.6,32.946]
["bitfinex","ETHUSD",1743049716022,13.19698174,2033.7,2033.6,28.359]
["bitfinex","ETHUSD",1743049716318,7.91738,2033.6,2033.5,4.588]
["bitfinex","ETHUSD",1743049716524,10.86871404,2033.6,2033.5,4.588]
["bitfinex","ETHUSD",1743049716727,13.17184721,2033.6,2033.5,4.588]
["bitfinex","ETHUSD",1743049717086,13.17184721,2033.6,2033.1,0.7574]
["bitfinex","ETHUSD",1743049717087,4.91815,2033.3,2033.1,0.7574]
["bitfinex","ETHUSD",1743049717420,7.91815,2033.3,2033.2,5.58138139]
["bitfinex","ETHUSD",1743049717784,7.91815,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049718433,9.39381702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049721194,9.39381702,2033.3,2033.2,19.088]
["bitfinex","ETHUSD",1743049721982,11.08382235,2033.3,2033.2,19.088]
["bitfinex","ETHUSD",1743049722382,4.47566702,2033.3,2033.2,19.088]
["bitfinex","ETHUSD",1743049722612,9.39377702,2033.3,2033.2,19.088]
["bitfinex","ETHUSD",1743049722812,9.39377702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049726850,9.39377702,2033.3,2033.2,19.088]
["bitfinex","ETHUSD",1743049730165,9.39377702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049730832,11.08377835,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049731243,9.39377702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049731964,4.47566702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049732325,9.39377702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049734168,9.39377702,2033.3,2033.2,19.088]
["bitfinex","ETHUSD",1743049735472,9.39377702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049739247,4.47566702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049740840,9.39377702,2033.3,2033.2,4.588]
["bitfinex","ETHUSD",1743049743173,4.47566702,2033.3,2033.2,19.088]
["bitfinex","ETHUSD",1743049748685,1.47566702,2033.5,2033.2,26.85806342]
["bitfinex","ETHUSD",1743049748848,1.47566702,2033.4,2033.2,26.85806342]
["bitfinex","ETHUSD",1743049749046,1.47566702,2033.4,2033.3,0.7612]
["bitfinex","ETHUSD",1743049749358,1.47566702,2033.4,2033.3,8.46485976]
["bitfinex","ETHUSD",1743049749682,1.47566702,2033.4,2033.3,22.96485976]
["bitfinex","ETHUSD",1743049750383,1.47566702,2033.4,2033.3,22.97340929]
["bitfinex","ETHUSD",1743049754484,1.47566702,2033.4,2033.3,18.05542929]
["bitfinex","ETHUSD",1743049760963,7.91699,2033.8,2033.3,22.97336929]
["bitfinex","ETHUSD",1743049761183,1.47566702,2033.5,2033.3,22.97336929]
["bitfinex","ETHUSD",1743049761387,1.47566702,2033.4,2033.3,22.97336929]
["bitfinex","ETHUSD",1743049761965,1.47566702,2033.5,2033.3,22.97336929]
["bitfinex","ETHUSD",1743049762153,1.47566702,2033.4,2033.3,22.97336929]
["bitfinex","ETHUSD",1743049766569,1.47566702,2033.5,2033.3,22.97336929]
["bitfinex","ETHUSD",1743049778341,1.47566702,2033.5,2033.3,20.18768953]
["bitfinex","ETHUSD",1743049779737,1.47566702,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1743049780032,1.47566702,2033.5,2033.3,5.68768953]
["bitfinex","ETHUSD",1743049780390,1.47566702,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743049785101,1.47566702,2033.5,2033.3,5.68768953]
["bitfinex","ETHUSD",1743049785632,1.47566702,2033.5,2033.3,20.18768953]
["bitfinex","ETHUSD",1743049786800,1.47566702,2033.6,2033.3,20.18780953]
["bitfinex","ETHUSD",1743049787001,1.47566702,2033.6,2033.3,20.18774953]
["bitfinex","ETHUSD",1743049787213,1.47566702,2033.5,2033.3,20.18774953]
["bitfinex","ETHUSD",1743049787407,1.47566702,2033.6,2033.3,20.18774953]
["bitfinex","ETHUSD",1743049791567,1.47566702,2033.5,2033.3,20.18774953]
["bitfinex","ETHUSD",1743049791762,1.47566702,2033.5,2033.3,15.26974953]
["bitfinex","ETHUSD",1743049791963,1.47566702,2033.4,2033.3,14.50854953]
["bitfinex","ETHUSD",1743049792773,1.47566702,2033.4,2033.3,15.50378218]
["bitfinex","ETHUSD",1743049800833,1.47566702,2033.5,2033.3,15.50378218]
["bitfinex","ETHUSD",1743049801687,1.47566702,2033.4,2033.3,15.50378218]
["bitfinex","ETHUSD",1743049802778,1.47566702,2033.5,2033.3,15.50378218]
["bitfinex","ETHUSD",1743049802983,1.47566702,2033.4,2033.3,15.50378218]
["bitfinex","ETHUSD",1743049803156,1.47566702,2033.4,2033.3,20.42189218]
["bitfinex","ETHUSD",1743049803360,1.47566702,2033.6,2033.3,26.00148988]
["bitfinex","ETHUSD",1743049803684,1.47566702,2033.6,2033.4,4.91787]
["bitfinex","ETHUSD",1743049804340,1.47566702,2033.6,2033.5,14.5]
["bitfinex","ETHUSD",1743049805479,1.47566702,2033.6,2033.5,19.41762]
["bitfinex","ETHUSD",1743049805668,4.47566702,2033.7,2033.5,19.41762]
["bitfinex","ETHUSD",1743049805866,3.0,2033.7,2033.6,4.585]
["bitfinex","ETHUSD",1743049806069,4.47566702,2033.7,2033.6,4.585]
["bitfinex","ETHUSD",1743049810080,1.47566702,2033.7,2033.6,4.585]
["bitfinex","ETHUSD",1743049813705,1.44585402,2033.7,2033.6,4.585]
["bitfinex","ETHUSD",1743049815707,2.20605402,2033.7,2033.6,4.585]
["bitfinex","ETHUSD",1743049817145,1.44585402,2033.7,2033.6,4.585]
["bitfinex","ETHUSD",1743049825948,1.44585402,2033.7,2033.6,19.085]
["bitfinex","ETHUSD",1743049829267,1.44585402,2033.7,2033.6,4.585]
["bitfinex","ETHUSD",1743049835292,2.23066702,2033.9,2033.6,10.13846377]
["bitfinex","ETHUSD",1743049835496,0.7893,2034.3,2033.9,4.91649]
["bitfinex","ETHUSD",1743049835657,1.47566702,2034.3,2034.0,9.50038]
["bitfinex","ETHUSD",1743049835858,1.47566702,2034.3,2034.1,4.91617]
["bitfinex","ETHUSD",1743049836185,1.47566702,2034.3,2034.1,19.41617]
["bitfinex","ETHUSD",1743049836697,2.26496702,2034.5,2034.2,4.91581]
["bitfinex","ETHUSD",1743049836996,1.47566702,2034.6,2034.3,4.91552]
["bitfinex","ETHUSD",1743049837294,1.47566702,2034.5,2034.4,4.583]
["bitfinex","ETHUSD",1743049845599,1.47566702,2034.5,2034.4,9.49845]
["bitfinex","ETHUSD",1743049845764,1.47566702,2034.5,2034.4,9.04188027]
["bitfinex","ETHUSD",1743049847872,0.7721,2034.4,2034.2,29.35923273]
["bitfinex","ETHUSD",1743049848068,1.47566702,2034.3,2034.2,29.35923273]
["bitfinex","ETHUSD",1743049848268,1.47566702,2034.3,2034.2,33.94123273]
["bitfinex","ETHUSD",1743049848889,3.0,2034.6,2034.2,39.66054273]
["bitfinex","ETHUSD",1743049849101,1.47566702,2034.5,2034.3,4.91566]
["bitfinex","ETHUSD",1743049849402,1.47566702,2034.5,2034.3,9.37327527]
["bitfinex","ETHUSD",1743049857225,0.7721,2034.7,2034.5,5.68899]
["bitfinex","ETHUSD",1743049857226,1.47566702,2034.7,2034.5,5.68899]
["bitfinex","ETHUSD",1743049857378,1.47566702,2034.7,2034.6,4.581]
["bitfinex","ETHUSD",1743049859310,8.72395,2034.9,2034.6,4.581]
["bitfinex","ETHUSD",1743049859520,1.47566702,2034.7,2034.6,4.581]
["bitfinex","ETHUSD",1743049860415,1.47566702,2034.7,2034.6,5.612509]
["bitfinex","ETHUSD",1743049860715,0.05,2034.9,2034.7,4.91459]
["bitfinex","ETHUSD",1743049860915,0.05,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1743049863231,0.05,2034.9,2034.8,19.41448]
["bitfinex","ETHUSD",1743049863429,0.05,2034.9,2034.8,22.73034028]
["bitfinex","ETHUSD",1743049878257,1.52566702,2034.9,2034.8,3.31586028]
["bitfinex","ETHUSD",1743049878455,1.52566702,2034.9,2034.8,4.579]
["bitfinex","ETHUSD",1743049879867,0.05,2034.9,2034.8,9.49348]
["bitfinex","ETHUSD",1743049881338,0.05,2034.9,2034.8,4.579]
["bitfinex","ETHUSD",1743049881566,1.52566702,2034.9,2034.8,4.579]
["bitfinex","ETHUSD",1743049882269,0.8182,2034.8,2034.7,28.352]
["bitfinex","ETHUSD",1743049882456,10.20834702,2034.8,2034.7,32.931]
["bitfinex","ETHUSD",1743049882656,13.20128874,2034.8,2034.7,32.931]
["bitfinex","ETHUSD",1743049882969,12.70458711,2034.8,2034.7,32.931]
["bitfinex","ETHUSD",1743049883333,12.70458711,2034.8,2034.7,28.352]
["bitfinex","ETHUSD",1743049884171,4.91497,2034.6,2034.5,4.579]
["bitfinex","ETHUSD",1743049884373,11.12800241,2034.6,2034.5,4.579]
["bitfinex","ETHUSD",1743049884673,12.88400912,2034.6,2034.5,4.579]
["bitfinex","ETHUSD",1743049885333,5.67448,2034.2,2034.0,28.352]
["bitfinex","ETHUSD",1743049885666,5.45463241,2034.1,2034.0,28.352]
["bitfinex","ETHUSD",1743049885866,5.45463241,2034.1,2034.0,32.931]
["bitfinex","ETHUSD",1743049886478,10.37018241,2034.4,2034.0,41.90805]
["bitfinex","ETHUSD",1743049886769,10.37018241,2034.4,2034.0,37.32905]
["bitfinex","ETHUSD",1743049886941,10.37018241,2034.4,2034.1,4.579]
["bitfinex","ETHUSD",1743049887141,5.45463241,2034.4,2034.1,4.579]
["bitfinex","ETHUSD",1743049887345,5.45463241,2034.4,2034.2,14.5]
["bitfinex","ETHUSD",1743049887545,3.0,2034.4,2034.2,19.2911077]
["bitfinex","ETHUSD",1743049888454,3.0,2034.5,2034.2,24.2070377]
["bitfinex","ETHUSD",1743049889949,3.0,2034.5,2034.2,19.2911077]
["bitfinex","ETHUSD",1743049890141,5.45463241,2034.5,2034.2,14.5]
["bitfinex","ETHUSD",1743049892480,3.0,2034.5,2034.2,19.41575]
["bitfinex","ETHUSD",1743049892774,3.0,2034.5,2034.3,0.7676]
["bitfinex","ETHUSD",1743049893479,3.0,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743049895291,5.45463241,2034.5,2034.3,0.9786815]
["bitfinex","ETHUSD",1743049895586,5.45463241,2034.5,2034.3,15.4786815]
["bitfinex","ETHUSD",1743049897993,10.36984241,2034.5,2034.3,15.4786815]
["bitfinex","ETHUSD",1743049898495,5.45463241,2034.5,2034.3,15.4786815]
["bitfinex","ETHUSD",1743049898695,5.45463241,2034.5,2034.3,0.9786815]
["bitfinex","ETHUSD",1743049899197,10.36984241,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743049899692,10.36984241,2034.5,2034.3,0.9786815]
["bitfinex","ETHUSD",1743049899863,8.16318241,2034.4,2034.1,32.937]
["bitfinex","ETHUSD",1743049900064,7.37056241,2034.2,2034.1,28.358]
["bitfinex","ETHUSD",1743049900265,7.37056241,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049900465,10.37056241,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049901094,5.45463241,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049901898,10.37056241,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049904508,10.37056241,2034.2,2034.1,28.358]
["bitfinex","ETHUSD",1743049904693,10.37056241,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049908107,13.01247689,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049910910,11.15906241,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049911107,5.45463241,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049911283,3.0,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049911488,5.45463241,2034.2,2034.1,32.938]
["bitfinex","ETHUSD",1743049912417,5.45463241,2034.2,2034.1,47.438]
["bitfinex","ETHUSD",1743049913534,5.45463241,2034.2,2034.1,19.08]
["bitfinex","ETHUSD",1743049917202,10.37056241,2034.2,2034.1,19.08]
["bitfinex","ETHUSD",1743049917399,10.37056241,2034.2,2034.1,4.58]
["bitfinex","ETHUSD",1743049918497,5.45463241,2034.2,2034.1,4.58]
["bitfinex","ETHUSD",1743049919325,10.37056241,2034.2,2034.1,4.58]
["bitfinex","ETHUSD",1743049924035,3.0,2034.1,2033.9,14.5]
["bitfinex","ETHUSD",1743049924236,3.0,2034.1,2034.0,4.58]
["bitfinex","ETHUSD",1743049924838,3.0,2034.1,2034.0,19.08]
["bitfinex","ETHUSD",1743049926030,3.0,2034.1,2034.0,14.5]
["bitfinex","ETHUSD",1743049926205,3.0,2034.1,2034.0,19.08]
["bitfinex","ETHUSD",1743049927640,3.0,2034.1,2034.0,14.5]
["bitfinex","ETHUSD",1743049927844,3.0,2034.1,2034.0,19.08]
["bitfinex","ETHUSD",1743049928050,3.0,2034.1,2034.0,4.58]
["bitfinex","ETHUSD",1743049928441,3.0,2034.1,2034.0,19.08]
["bitfinex","ETHUSD",1743049929555,3.0,2034.1,2034.0,14.5]
["bitfinex","ETHUSD",1743049929703,4.91659,2034.0,2033.8,0.96011816]
["bitfinex","ETHUSD",1743049929903,4.9169,2033.8,2033.7,28.362]
["bitfinex","ETHUSD",1743049930146,4.9169,2033.8,2033.7,32.942]
["bitfinex","ETHUSD",1743049930517,7.37153241,2033.8,2033.7,32.942]
["bitfinex","ETHUSD",1743049931341,8.67552165,2033.8,2033.7,32.942]
["bitfinex","ETHUSD",1743049932220,4.9169,2033.8,2033.7,28.362]
["bitfinex","ETHUSD",1743049932406,4.9169,2033.8,2033.7,32.942]
["bitfinex","ETHUSD",1743049932958,7.37153241,2033.8,2033.7,32.942]
["bitfinex","ETHUSD",1743049933868,10.37153241,2033.8,2033.7,28.362]
["bitfinex","ETHUSD",1743049934023,10.37153241,2033.8,2033.7,32.942]
["bitfinex","ETHUSD",1743049934024,11.12493241,2033.8,2033.7,32.942]
["bitfinex","ETHUSD",1743049934225,13.22056365,2033.8,2033.7,28.362]
["bitfinex","ETHUSD",1743049934450,13.22056365,2033.8,2033.7,32.942]
["bitfinex","ETHUSD",1743049934634,13.22056365,2033.8,2033.7,28.362]
["bitfinex","ETHUSD",1743049934854,7.91787,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049935165,11.13690241,2033.4,2033.3,5.56119779]
["bitfinex","ETHUSD",1743049935877,11.13690241,2033.4,2033.3,0.98119779]
["bitfinex","ETHUSD",1743049936039,11.13690241,2033.4,2033.3,5.56119779]
["bitfinex","ETHUSD",1743049936941,11.13690241,2033.4,2033.3,0.98119779]
["bitfinex","ETHUSD",1743049937271,13.59382189,2033.4,2033.3,0.98119779]
["bitfinex","ETHUSD",1743049948005,13.59382189,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049960225,12.82942189,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049964135,13.66052189,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049967798,20.27052189,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049969932,20.64093695,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049973815,20.09093695,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049978918,16.25983695,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049979124,13.80291747,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049979332,16.80291747,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049979635,10.97787,2033.4,2033.3,0.76654953]
["bitfinex","ETHUSD",1743049979957,10.97787,2033.4,2033.3,5.34754953]
["bitfinex","ETHUSD",1743049980170,13.97787,2033.4,2033.3,5.34754953]
["bitfinex","ETHUSD",1743049980736,16.43250241,2033.4,2033.3,5.34754953]
["bitfinex","ETHUSD",1743049983069,10.37250241,2033.4,2033.3,5.34754953]
["bitfinex","ETHUSD",1743049987584,12.63871989,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049988736,18.69871989,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049989343,23.88171989,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049989549,18.69871989,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049989752,19.86048287,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743049994401,19.07518287,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743050000666,19.85048287,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743050003213,19.07518287,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743050005509,19.85048287,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743050007525,20.40048287,2033.4,2033.3,0.00854953]
["bitfinex","ETHUSD",1743050011929,20.40048287,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050018936,20.89616686,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050019864,26.07916686,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050033062,20.89616686,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050037265,20.34616686,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050037438,12.82949118,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050037758,15.82949118,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050037951,17.30464938,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050039467,14.35433298,2033.4,2033.3,0.78220953]
["bitfinex","ETHUSD",1743050039762,15.82949118,2033.4,2033.3,0.78220953]
["bitfinex","ETHUSD",1743050041553,9.3930282,2033.4,2033.3,0.78220953]
["bitfinex","ETHUSD",1743050042972,7.91787,2033.4,2033.3,0.78220953]
["bitfinex","ETHUSD",1743050043271,9.3930282,2033.4,2033.3,0.78220953]
["bitfinex","ETHUSD",1743050046952,9.3930282,2033.4,2033.3,1.75900159]
["bitfinex","ETHUSD",1743050047353,9.3930282,2033.4,2033.3,6.33900159]
["bitfinex","ETHUSD",1743050048163,9.3930282,2033.4,2033.3,5.36220953]
["bitfinex","ETHUSD",1743050054082,9.3930282,2033.4,2033.3,6.33569267]
["bitfinex","ETHUSD",1743050057848,9.3930282,2033.4,2033.3,5.36220953]
["bitfinex","ETHUSD",1743050060380,7.91787,2033.4,2033.3,5.36220953]
["bitfinex","ETHUSD",1743050061701,9.3930282,2033.4,2033.3,5.36220953]
["bitfinex","ETHUSD",1743050073302,7.91787,2033.4,2033.3,5.36220953]
["bitfinex","ETHUSD",1743050074134,4.91738,2033.6,2033.3,5.21701037]
["bitfinex","ETHUSD",1743050074440,4.91691,2033.8,2033.4,1.4751582]
["bitfinex","ETHUSD",1743050074739,4.91691,2033.8,2033.5,15.2882]
["bitfinex","ETHUSD",1743050075035,3.0,2033.7,2033.6,0.7882]
["bitfinex","ETHUSD",1743050075345,4.91691,2033.8,2033.7,0.7882]
["bitfinex","ETHUSD",1743050075503,4.91646,2034.0,2033.7,2.2633582]
["bitfinex","ETHUSD",1743050075705,9.83268,2034.1,2033.9,0.7882]
["bitfinex","ETHUSD",1743050076020,9.83268,2034.1,2034.0,4.579]
["bitfinex","ETHUSD",1743050076021,12.83268,2034.1,2034.0,4.579]
["bitfinex","ETHUSD",1743050076338,4.91633,2034.1,2034.0,4.579]
["bitfinex","ETHUSD",1743050076837,7.91633,2034.1,2034.0,4.579]
["bitfinex","ETHUSD",1743050077538,3.0,2034.1,2034.0,4.579]
["bitfinex","ETHUSD",1743050077699,4.91572,2034.3,2034.1,0.7882]
["bitfinex","ETHUSD",1743050077900,3.0,2034.2,2034.1,0.7882]
["bitfinex","ETHUSD",1743050081843,7.91593,2034.2,2034.1,0.7882]
["bitfinex","ETHUSD",1743050082639,3.0,2034.2,2034.1,0.7882]
["bitfinex","ETHUSD",1743050086604,3.0,2034.2,2034.1,1.78517676]
["bitfinex","ETHUSD",1743050087713,3.0,2034.3,2034.1,2.42159444]
["bitfinex","ETHUSD",1743050087917,3.0,2034.3,2034.1,1.42461768]
["bitfinex","ETHUSD",1743050088736,7.9157,2034.3,2034.1,1.42461768]
["bitfinex","ETHUSD",1743050089053,7.9157,2034.3,2034.1,0.7882]
["bitfinex","ETHUSD",1743050089213,4.9163,2034.1,2033.9,15.3292]
["bitfinex","ETHUSD",1743050089415,7.37062383,2034.2,2034.0,4.577]
["bitfinex","ETHUSD",1743050089416,12.28674383,2034.2,2034.0,4.577]
["bitfinex","ETHUSD",1743050089920,9.83205,2034.2,2034.0,4.577]
["bitfinex","ETHUSD",1743050090451,4.91617,2034.1,2034.0,4.577]
["bitfinex","ETHUSD",1743050091217,4.91593,2034.2,2034.0,4.577]
["bitfinex","ETHUSD",1743050091742,7.91617,2034.1,2034.0,4.577]
["bitfinex","ETHUSD",1743050092576,3.0,2034.1,2034.0,4.577]
["bitfinex","ETHUSD",1743050093182,7.91617,2034.1,2034.0,4.577]
["bitfinex","ETHUSD",1743050094677,4.91657,2034.0,2033.8,28.367]
["bitfinex","ETHUSD",1743050094982,7.91657,2034.0,2033.9,4.576]
["bitfinex","ETHUSD",1743050095353,3.0,2034.0,2033.9,4.576]
["bitfinex","ETHUSD",1743050095781,7.91651,2034.0,2033.9,4.576]
["bitfinex","ETHUSD",1743050099081,7.91651,2034.0,2033.9,5.54508099]
["bitfinex","ETHUSD",1743050103101,3.0,2034.0,2033.9,5.54508099]
["bitfinex","ETHUSD",1743050105289,3.0,2034.0,2033.9,4.576]
["bitfinex","ETHUSD",1743050106271,3.0,2034.0,2033.9,5.75547335]
["bitfinex","ETHUSD",1743050107405,3.0,2034.0,2033.9,4.576]
["bitfinex","ETHUSD",1743050107809,3.0,2034.0,2033.9,5.3342]
["bitfinex","ETHUSD",1743050109103,3.0,2034.0,2033.9,10.25086]
["bitfinex","ETHUSD",1743050109415,3.0,2034.0,2033.9,5.3342]
["bitfinex","ETHUSD",1743050111408,7.53326349,2034.5,2033.9,6.04926349]
["bitfinex","ETHUSD",1743050111615,4.47326349,2034.5,2034.0,6.31890635]
["bitfinex","ETHUSD",1743050112122,9.38860349,2034.5,2034.0,6.31890635]
["bitfinex","ETHUSD",1743050114593,9.38860349,2034.5,2034.1,0.8014]
["bitfinex","ETHUSD",1743050115407,14.30402349,2034.5,2034.1,0.8014]
["bitfinex","ETHUSD",1743050115786,3.0,2034.3,2034.1,0.8014]
["bitfinex","ETHUSD",1743050116119,3.0,2034.3,2034.1,4.87502098]
["bitfinex","ETHUSD",1743050121550,9.38860349,2034.5,2034.1,4.87502098]
["bitfinex","ETHUSD",1743050121760,1.47326349,2034.4,2034.1,4.87502098]
["bitfinex","ETHUSD",1743050122273,3.0,2034.3,2034.1,4.87502098]
["bitfinex","ETHUSD",1743050123765,9.38899349,2034.3,2034.2,4.575]
["bitfinex","ETHUSD",1743050123927,9.38899349,2034.3,2034.2,19.075]
["bitfinex","ETHUSD",1743050124833,4.47326349,2034.3,2034.2,19.075]
["bitfinex","ETHUSD",1743050126964,9.38910349,2034.3,2034.2,4.575]
["bitfinex","ETHUSD",1743050128335,4.47326349,2034.3,2034.2,4.575]
["bitfinex","ETHUSD",1743050128865,2.24056349,2034.4,2034.2,4.575]
["bitfinex","ETHUSD",1743050129067,3.0,2034.3,2034.2,4.575]
["bitfinex","ETHUSD",1743050129992,6.38849349,2034.5,2034.2,7.3095]
["bitfinex","ETHUSD",1743050130280,7.91532,2034.5,2034.2,7.3095]
["bitfinex","ETHUSD",1743050130458,9.38858349,2034.5,2034.2,7.3095]
["bitfinex","ETHUSD",1743050130658,9.38858349,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743050131962,9.38858349,2034.5,2034.4,0.34877851]
["bitfinex","ETHUSD",1743050132348,9.38858349,2034.5,2034.2,5.402]
["bitfinex","ETHUSD",1743050132681,9.38858349,2034.5,2034.4,0.34584071]
["bitfinex","ETHUSD",1743050132874,9.38858349,2034.5,2034.2,19.902]
["bitfinex","ETHUSD",1743050133073,9.38858349,2034.5,2034.4,0.34584071]
["bitfinex","ETHUSD",1743050133272,7.91532,2034.5,2034.4,0.34584071]
["bitfinex","ETHUSD",1743050133488,9.38858349,2034.5,2034.4,0.34584071]
["bitfinex","ETHUSD",1743050133857,9.38858349,2034.5,2034.2,19.902]
["bitfinex","ETHUSD",1743050134081,9.38858349,2034.5,2034.4,0.34584071]
["bitfinex","ETHUSD",1743050134762,9.38858349,2034.5,2034.2,5.402]
["bitfinex","ETHUSD",1743050134962,9.38858349,2034.5,2034.4,0.34584071]
["bitfinex","ETHUSD",1743050135163,9.38858349,2034.5,2034.2,6.58115435]
["bitfinex","ETHUSD",1743050135164,9.38858349,2034.5,2034.2,5.402]
["bitfinex","ETHUSD",1743050135377,9.38858349,2034.5,2034.4,0.34584071]
["bitfinex","ETHUSD",1743050135567,14.30401349,2034.5,2034.2,5.402]
["bitfinex","ETHUSD",1743050135921,12.83075,2034.5,2034.4,0.34584071]
["bitfinex","ETHUSD",1743050136071,15.09001349,2034.5,2034.4,4.92084071]
["bitfinex","ETHUSD",1743050136754,9.38858349,2034.5,2034.4,4.92084071]
["bitfinex","ETHUSD",1743050138586,7.91532,2034.5,2034.4,4.92084071]
["bitfinex","ETHUSD",1743050139807,3.0,2034.6,2034.4,5.49566478]
["bitfinex","ETHUSD",1743050140608,7.91506,2034.6,2034.4,5.49566478]
["bitfinex","ETHUSD",1743050141471,3.0,2034.6,2034.4,5.49566478]
["bitfinex","ETHUSD",1743050141671,3.0,2034.6,2034.4,6.26336478]
["bitfinex","ETHUSD",1743050141868,3.0,2034.6,2034.5,0.77366283]
["bitfinex","ETHUSD",1743050142108,3.0,2034.6,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050142313,4.91473,2034.7,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050142622,4.91448,2034.8,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050142911,6.38774349,2034.8,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050143085,3.0,2034.7,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050143510,7.91477,2034.7,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050144489,3.0,2034.7,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050145598,7.91476,2034.7,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050146918,3.0,2034.7,2034.5,1.11899282]
["bitfinex","ETHUSD",1743050148307,3.0,2034.7,2034.6,0.70365169]
["bitfinex","ETHUSD",1743050148492,3.0,2034.7,2034.6,1.04719431]
["bitfinex","ETHUSD",1743050157714,4.47326349,2034.7,2034.6,1.04719431]
["bitfinex","ETHUSD",1743050159109,4.47326349,2034.7,2034.6,0.34354262]
["bitfinex","ETHUSD",1743050159708,9.38798349,2034.7,2034.6,4.91654262]
["bitfinex","ETHUSD",1743050160027,9.38798349,2034.7,2034.6,0.34354262]
["bitfinex","ETHUSD",1743050160028,10.21268349,2034.7,2034.6,0.34354262]
["bitfinex","ETHUSD",1743050160343,7.91521,2034.5,2034.4,4.573]
["bitfinex","ETHUSD",1743050160528,13.18832319,2034.5,2034.4,4.90751712]
["bitfinex","ETHUSD",1743050162602,7.91521,2034.5,2034.4,4.90751712]
["bitfinex","ETHUSD",1743050162823,9.38847349,2034.5,2034.4,4.90751712]
["bitfinex","ETHUSD",1743050169867,9.38847349,2034.5,2034.4,0.33451712]
["bitfinex","ETHUSD",1743050170074,9.38847349,2034.5,2034.4,4.90851712]
["bitfinex","ETHUSD",1743050170241,9.38847349,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050170439,9.38847349,2034.5,2034.4,4.9097075]
["bitfinex","ETHUSD",1743050172963,9.38847349,2034.5,2034.4,0.3357075]
["bitfinex","ETHUSD",1743050173166,11.65289484,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050173365,9.83205,2034.2,2033.9,29.1625]
["bitfinex","ETHUSD",1743050173673,7.9157,2034.3,2034.0,4.574]
["bitfinex","ETHUSD",1743050173828,7.91525,2034.5,2034.1,5.5574]
["bitfinex","ETHUSD",1743050174028,3.0,2034.5,2034.1,6.21656349]
["bitfinex","ETHUSD",1743050174252,3.0,2034.5,2034.2,7.20327349]
["bitfinex","ETHUSD",1743050174463,3.0,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743050174695,3.0,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050174876,7.91521,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050175243,3.0,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050177657,7.91521,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050177991,3.0,2034.5,2034.4,19.074]
["bitfinex","ETHUSD",1743050179093,3.0,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050179394,7.91521,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050180394,3.0,2034.5,2034.4,4.574]
["bitfinex","ETHUSD",1743050180893,7.91521,2034.5,2034.4,4.91094041]
["bitfinex","ETHUSD",1743050181186,3.0,2034.5,2034.4,4.91094041]
["bitfinex","ETHUSD",1743050183663,3.0,2034.5,2034.4,6.93344445]
["bitfinex","ETHUSD",1743050184261,3.0,2034.5,2034.4,5.71714041]
["bitfinex","ETHUSD",1743050184462,3.0,2034.5,2034.4,20.21714041]
["bitfinex","ETHUSD",1743050186001,7.91521,2034.5,2034.4,5.71714041]
["bitfinex","ETHUSD",1743050186194,3.0,2034.5,2034.4,5.71714041]
["bitfinex","ETHUSD",1743050190802,3.0,2034.5,2034.4,4.91094041]
["bitfinex","ETHUSD",1743050191702,7.91521,2034.5,2034.4,4.91094041]
["bitfinex","ETHUSD",1743050192340,3.0,2034.5,2034.4,4.91094041]
["bitfinex","ETHUSD",1743050194347,3.0,2034.5,2034.4,6.28847445]
["bitfinex","ETHUSD",1743050197038,3.0,2034.6,2034.4,6.28847445]
["bitfinex","ETHUSD",1743050197559,7.91497,2034.6,2034.4,6.28847445]
["bitfinex","ETHUSD",1743050198054,9.38823349,2034.6,2034.4,6.28847445]
["bitfinex","ETHUSD",1743050198229,9.38823349,2034.6,2034.4,4.91094041]
["bitfinex","ETHUSD",1743050198656,7.91497,2034.6,2034.4,4.91094041]
["bitfinex","ETHUSD",1743050199054,3.0,2034.6,2034.4,4.91094041]
["bitfinex","ETHUSD",1743050199254,3.0,2034.6,2034.4,5.69344041]
["bitfinex","ETHUSD",1743050199620,3.0,2034.6,2034.4,5.74258929]
["bitfinex","ETHUSD",1743050199954,3.0,2034.6,2034.5,1.21313828]
["bitfinex","ETHUSD",1743050200114,3.0,2034.6,2034.5,1.54833553]
["bitfinex","ETHUSD",1743050200853,0.05,2034.9,2034.5,1.54833553]
["bitfinex","ETHUSD",1743050201063,3.05,2034.9,2034.6,0.83204396]
["bitfinex","ETHUSD",1743050201358,3.05,2034.9,2034.7,0.33498471]
["bitfinex","ETHUSD",1743050201553,7.96425,2034.9,2034.8,4.572]
["bitfinex","ETHUSD",1743050202056,7.96425,2034.9,2034.8,4.90626213]
["bitfinex","ETHUSD",1743050203655,9.43751349,2034.9,2034.8,4.90626213]
["bitfinex","ETHUSD",1743050204854,10.26321349,2034.9,2034.8,4.90626213]
["bitfinex","ETHUSD",1743050205433,12.87831184,2034.9,2034.8,4.90626213]
["bitfinex","ETHUSD",1743050207560,12.87831184,2034.9,2034.8,0.33426213]
["bitfinex","ETHUSD",1743050207728,13.24404573,2034.9,2034.8,4.572]
["bitfinex","ETHUSD",1743050208056,13.24404573,2034.9,2034.8,4.90566699]
["bitfinex","ETHUSD",1743050208220,13.23654573,2034.9,2034.8,4.90566699]
["bitfinex","ETHUSD",1743050214683,10.62144738,2034.9,2034.8,4.90566699]
["bitfinex","ETHUSD",1743050218984,10.62144738,2034.9,2034.8,0.33366699]
["bitfinex","ETHUSD",1743050219147,7.91448,2034.8,2034.7,4.572]
["bitfinex","ETHUSD",1743050219349,3.0,2034.4,2034.2,29.1068]
["bitfinex","ETHUSD",1743050219548,3.0,2034.4,2034.3,4.572]
["bitfinex","ETHUSD",1743050219748,3.0,2034.4,2034.3,7.93988]
["bitfinex","ETHUSD",1743050220790,3.0,2034.4,2034.3,4.572]
["bitfinex","ETHUSD",1743050225787,3.0,2034.4,2034.3,4.90647461]
["bitfinex","ETHUSD",1743050229598,7.91545,2034.4,2034.3,4.90647461]
["bitfinex","ETHUSD",1743050230803,3.0,2034.4,2034.3,4.90647461]
["bitfinex","ETHUSD",1743050231095,7.91545,2034.4,2034.3,0.33447461]
["bitfinex","ETHUSD",1743050231304,7.91545,2034.4,2034.3,4.90647461]
["bitfinex","ETHUSD",1743050231672,7.91545,2034.4,2034.3,0.33447461]
["bitfinex","ETHUSD",1743050231902,7.91545,2034.4,2034.3,4.90647461]
["bitfinex","ETHUSD",1743050233202,9.38871349,2034.4,2034.3,0.33447461]
["bitfinex","ETHUSD",1743050233697,9.38871349,2034.4,2034.3,4.90647461]
["bitfinex","ETHUSD",1743050233908,9.38871349,2034.4,2034.3,4.572]
["bitfinex","ETHUSD",1743050234066,9.38871349,2034.4,2034.3,4.90740983]
["bitfinex","ETHUSD",1743050238106,7.91545,2034.4,2034.3,4.90740983]
["bitfinex","ETHUSD",1743050238813,3.0,2034.5,2034.3,5.4030665]
["bitfinex","ETHUSD",1743050238984,3.0,2034.5,2034.4,0.7506]
["bitfinex","ETHUSD",1743050239304,3.0,2034.5,2034.4,1.08639247]
["bitfinex","ETHUSD",1743050241109,9.38847349,2034.5,2034.4,1.08639247]
["bitfinex","ETHUSD",1743050241318,9.38847349,2034.5,2034.4,0.33579247]
["bitfinex","ETHUSD",1743050242019,9.38847349,2034.5,2034.3,4.572]
["bitfinex","ETHUSD",1743050242340,9.38847349,2034.5,2034.4,0.33579247]
["bitfinex","ETHUSD",1743050242617,9.38847349,2034.5,2034.3,4.572]
["bitfinex","ETHUSD",1743050242818,9.38847349,2034.5,2034.4,0.33591997]
["bitfinex","ETHUSD",1743050243019,9.38847349,2034.5,2034.3,4.572]
["bitfinex","ETHUSD",1743050243320,9.38847349,2034.5,2034.4,0.33591997]
["bitfinex","ETHUSD",1743050243688,9.38847349,2034.5,2034.3,4.572]
["bitfinex","ETHUSD",1743050243888,9.38847349,2034.5,2034.4,0.33591997]
["bitfinex","ETHUSD",1743050244312,9.38847349,2034.5,2034.3,19.072]
["bitfinex","ETHUSD",1743050244515,9.38847349,2034.5,2034.4,0.33591997]
["bitfinex","ETHUSD",1743050244826,9.38847349,2034.5,2034.3,19.072]
["bitfinex","ETHUSD",1743050245034,9.38847349,2034.5,2034.4,0.33591997]
["bitfinex","ETHUSD",1743050245524,7.91617,2034.1,2034.0,28.356]
["bitfinex","ETHUSD",1743050245705,4.91714,2033.7,2033.4,0.7852]
["bitfinex","ETHUSD",1743050246017,7.91714,2033.7,2033.6,4.571]
["bitfinex","ETHUSD",1743050246920,9.278211,2033.7,2033.6,4.571]
["bitfinex","ETHUSD",1743050247082,9.278211,2033.7,2033.3,4.57200953]
["bitfinex","ETHUSD",1743050247083,4.91787,2033.4,2033.3,4.57200953]
["bitfinex","ETHUSD",1743050247283,7.17003349,2033.4,2033.3,4.57200953]
["bitfinex","ETHUSD",1743050249011,8.15413812,2033.4,2033.3,4.57200953]
["bitfinex","ETHUSD",1743050249250,8.15413812,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050249408,9.76132093,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050250213,8.15413812,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050251149,11.15413812,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050252015,11.15413812,2033.4,2033.3,0.31631564]
["bitfinex","ETHUSD",1743050252672,11.52441728,2033.4,2033.3,0.31631564]
["bitfinex","ETHUSD",1743050257592,11.52441728,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050257799,12.99572801,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050257974,14.36972801,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050259179,19.55272801,2033.4,2033.3,9.53e-06]
["bitfinex","ETHUSD",1743050259500,4.92024,2032.5,2032.0,5.72789]
["bitfinex","ETHUSD",1743050259699,3.0,2032.4,2032.1,19.074]
["bitfinex","ETHUSD",1743050259996,3.0,2032.4,2032.2,0.31971128]
["bitfinex","ETHUSD",1743050260377,4.92065,2032.3,2032.1,19.074]
["bitfinex","ETHUSD",1743050261297,7.92065,2032.3,2032.2,4.574]
["bitfinex","ETHUSD",1743050261657,3.0,2032.3,2032.2,4.574]
["bitfinex","ETHUSD",1743050263911,3.0,2032.3,2032.2,19.074]
["bitfinex","ETHUSD",1743050264496,3.0,2032.3,2032.2,4.574]
["bitfinex","ETHUSD",1743050265014,3.0,2032.3,2032.2,19.074]
["bitfinex","ETHUSD",1743050267940,3.0,2032.3,2032.2,4.574]
["bitfinex","ETHUSD",1743050268443,3.0,2032.3,2032.2,19.074]
["bitfinex","ETHUSD",1743050269947,3.0,2032.3,2032.2,4.574]
["bitfinex","ETHUSD",1743050270852,3.0,2032.3,2032.2,4.8973733]
["bitfinex","ETHUSD",1743050273861,3.0,2032.3,2032.2,19.3973733]
["bitfinex","ETHUSD",1743050274530,3.0,2032.3,2032.2,20.2267733]
["bitfinex","ETHUSD",1743050275370,3.0,2032.3,2032.2,25.1475433]
["bitfinex","ETHUSD",1743050275666,3.0,2032.3,2032.2,20.2267733]
["bitfinex","ETHUSD",1743050276462,3.0,2032.3,2032.2,5.7267733]
["bitfinex","ETHUSD",1743050277029,3.0,2032.3,2032.2,21.22376211]
["bitfinex","ETHUSD",1743050277271,3.0,2032.3,2032.2,6.72376211]
["bitfinex","ETHUSD",1743050277428,3.0,2032.3,2032.2,11.64453211]
["bitfinex","ETHUSD",1743050278868,3.0,2032.3,2032.2,16.43563981]
["bitfinex","ETHUSD",1743050281359,3.0,2032.3,2032.2,11.64453211]
["bitfinex","ETHUSD",1743050281634,3.0,2032.3,2032.2,6.72376211]
["bitfinex","ETHUSD",1743050281832,3.0,2032.3,2032.2,5.89436211]
["bitfinex","ETHUSD",1743050282169,7.92053,2032.3,2032.2,4.8983733]
["bitfinex","ETHUSD",1743050283441,7.92053,2032.3,2032.2,0.3233733]
["bitfinex","ETHUSD",1743050283643,7.92077,2032.2,2031.9,28.387]
["bitfinex","ETHUSD",1743050283838,7.92077,2032.2,2032.0,4.8983733]
["bitfinex","ETHUSD",1743050284038,13.66756,2032.2,2032.1,4.575]
["bitfinex","ETHUSD",1743050284445,13.66756,2032.2,2032.1,4.8983733]
["bitfinex","ETHUSD",1743050284855,13.66756,2032.2,2032.1,0.3233733]
["bitfinex","ETHUSD",1743050285075,15.44129289,2032.2,2032.1,4.575]
["bitfinex","ETHUSD",1743050285266,15.44129289,2032.2,2032.1,4.90058828]
["bitfinex","ETHUSD",1743050286581,17.85276101,2032.2,2032.1,0.32558828]
["bitfinex","ETHUSD",1743050286871,17.85276101,2032.2,2031.7,4.576]
["bitfinex","ETHUSD",1743050286872,3.0,2031.9,2031.7,4.576]
["bitfinex","ETHUSD",1743050287077,7.9215,2031.9,2031.7,4.576]
["bitfinex","ETHUSD",1743050287679,8.7014,2031.9,2031.8,4.576]
["bitfinex","ETHUSD",1743050287853,10.30940981,2031.9,2031.8,4.576]
["bitfinex","ETHUSD",1743050288054,9.52950981,2031.9,2031.8,4.576]
["bitfinex","ETHUSD",1743050289589,8.70164,2031.8,2031.2,33.31207]
["bitfinex","ETHUSD",1743050289748,3.0,2031.6,2031.3,4.576]
["bitfinex","ETHUSD",1743050289952,3.0,2031.6,2031.3,9.49886]
["bitfinex","ETHUSD",1743050290256,7.92235,2031.6,2031.3,5.58336797]
["bitfinex","ETHUSD",1743050290652,3.0,2031.6,2031.3,1.00736797]
["bitfinex","ETHUSD",1743050290961,3.0,2031.6,2031.4,4.576]
["bitfinex","ETHUSD",1743050294068,7.92223,2031.6,2031.4,4.576]
["bitfinex","ETHUSD",1743050294407,7.92223,2031.6,2031.5,4.576]
["bitfinex","ETHUSD",1743050297909,3.0,2031.6,2031.5,4.576]
["bitfinex","ETHUSD",1743050298627,3.0,2031.9,2031.6,0.7527]
["bitfinex","ETHUSD",1743050298842,10.98115,2032.1,2031.7,4.9711748]
["bitfinex","ETHUSD",1743050299122,3.0,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1743050299815,3.0,2032.1,2031.8,0.04921017]
["bitfinex","ETHUSD",1743050300013,3.0,2032.1,2031.9,4.577]
["bitfinex","ETHUSD",1743050300327,3.0,2032.1,2031.9,5.3776]
["bitfinex","ETHUSD",1743050300634,3.0,2032.1,2031.9,0.84980966]
["bitfinex","ETHUSD",1743050300794,3.0,2032.1,2031.7,4.577]
["bitfinex","ETHUSD",1743050300795,4.92152,2031.9,2031.7,4.577]
["bitfinex","ETHUSD",1743050301398,3.0,2031.9,2031.7,4.577]
["bitfinex","ETHUSD",1743050302941,7.9215,2031.9,2031.7,4.577]
["bitfinex","ETHUSD",1743050305052,3.0,2031.9,2031.7,4.577]
["bitfinex","ETHUSD",1743050306274,7.92153,2031.9,2031.7,4.577]
["bitfinex","ETHUSD",1743050306442,9.52885781,2031.9,2031.7,4.577]
["bitfinex","ETHUSD",1743050307653,14.45054781,2031.9,2031.7,4.577]
["bitfinex","ETHUSD",1743050307971,7.92174,2031.8,2031.7,4.577]
["bitfinex","ETHUSD",1743050309170,8.73477,2031.7,2031.5,4.576]
["bitfinex","ETHUSD",1743050309372,0.873477,2031.6,2031.3,1.00112878]
["bitfinex","ETHUSD",1743050309599,0.873477,2031.6,2031.4,4.576]
["bitfinex","ETHUSD",1743050309744,11.19213812,2031.7,2031.3,1.00112878]
["bitfinex","ETHUSD",1743050309944,11.19213812,2031.7,2031.5,4.576]
["bitfinex","ETHUSD",1743050310149,8.73477,2031.7,2031.5,4.576]
["bitfinex","ETHUSD",1743050310489,7.92226,2031.6,2031.5,4.576]
["bitfinex","ETHUSD",1743050314777,3.0,2031.6,2031.5,4.576]
["bitfinex","ETHUSD",1743050315599,3.0,2031.6,2031.5,10.29297]
["bitfinex","ETHUSD",1743050315766,3.0,2031.6,2031.5,11.67303888]
["bitfinex","ETHUSD",1743050315966,3.0,2031.6,2031.5,12.00442294]
["bitfinex","ETHUSD",1743050316901,3.0,2031.8,2031.6,4.92219]
["bitfinex","ETHUSD",1743050317067,4.9209,2032.2,2031.7,5.76555456]
["bitfinex","ETHUSD",1743050317269,4.9209,2032.2,2031.8,4.92174]
["bitfinex","ETHUSD",1743050317495,3.0,2032.1,2031.9,4.908384]
["bitfinex","ETHUSD",1743050319278,3.0,2032.3,2032.0,0.8142]
["bitfinex","ETHUSD",1743050319684,3.0,2032.3,2032.1,0.331384]
["bitfinex","ETHUSD",1743050322304,7.92055,2032.3,2032.1,0.331384]
["bitfinex","ETHUSD",1743050322493,9.52716281,2032.3,2032.1,0.331384]
["bitfinex","ETHUSD",1743050324220,7.92055,2032.3,2032.1,0.331384]
["bitfinex","ETHUSD",1743050324699,3.0,2032.3,2032.1,0.331384]
["bitfinex","ETHUSD",1743050327431,3.0,2032.4,2032.1,5.252374]
["bitfinex","ETHUSD",1743050327631,3.0,2032.4,2032.1,0.331384]
["bitfinex","ETHUSD",1743050331047,3.0,2032.4,2032.1,0.38058726]
["bitfinex","ETHUSD",1743050331250,4.91984,2032.6,2032.2,0.759]
["bitfinex","ETHUSD",1743050331467,3.0,2032.5,2032.3,4.90244032]
["bitfinex","ETHUSD",1743050331826,7.92008,2032.5,2032.3,4.90244032]
["bitfinex","ETHUSD",1743050332549,10.37744812,2032.5,2032.3,4.90244032]
["bitfinex","ETHUSD",1743050332755,7.92008,2032.5,2032.3,4.90244032]
["bitfinex","ETHUSD",1743050334165,3.0,2032.5,2032.3,4.90244032]
["bitfinex","ETHUSD",1743050334472,7.92006,2032.5,2032.3,4.90244032]
["bitfinex","ETHUSD",1743050341870,4.91958,2032.7,2032.3,6.06084832]
["bitfinex","ETHUSD",1743050342062,4.91958,2032.7,2032.4,0.04919774]
["bitfinex","ETHUSD",1743050342373,4.91958,2032.7,2032.5,0.32588648]
["bitfinex","ETHUSD",1743050342763,3.0,2032.7,2032.3,9.49643]
["bitfinex","ETHUSD",1743050342967,7.91956,2032.7,2032.6,0.32533264]
["bitfinex","ETHUSD",1743050343195,7.91956,2032.7,2032.3,9.49643]
["bitfinex","ETHUSD",1743050343398,7.91956,2032.7,2032.6,0.32533264]
["bitfinex","ETHUSD",1743050343858,7.91956,2032.7,2032.3,9.49643]
["bitfinex","ETHUSD",1743050344060,7.91956,2032.7,2032.6,0.32533264]
["bitfinex","ETHUSD",1743050344280,7.91956,2032.7,2032.3,9.49643]
["bitfinex","ETHUSD",1743050344756,7.91956,2032.7,2032.4,0.32533264]
["bitfinex","ETHUSD",1743050344952,3.0,2032.7,2032.4,0.04919629]
["bitfinex","ETHUSD",1743050345191,3.0,2032.7,2032.5,0.32533264]
["bitfinex","ETHUSD",1743050345681,3.0,2032.7,2032.5,1.14783264]
["bitfinex","ETHUSD",1743050346294,7.91959,2032.7,2032.5,1.14783264]
["bitfinex","ETHUSD",1743050346493,7.91959,2032.7,2032.5,0.32533264]
["bitfinex","ETHUSD",1743050346793,7.91959,2032.7,2032.3,10.26273]
["bitfinex","ETHUSD",1743050347094,7.91959,2032.7,2032.6,0.32533264]
["bitfinex","ETHUSD",1743050347264,7.91959,2032.7,2032.3,10.26273]
["bitfinex","ETHUSD",1743050347465,7.91959,2032.7,2032.6,0.32533264]
["bitfinex","ETHUSD",1743050347655,7.91959,2032.7,2032.3,10.26273]
["bitfinex","ETHUSD",1743050347863,7.91959,2032.7,2032.3,5.3424]
["bitfinex","ETHUSD",1743050348062,11.98361793,2032.7,2032.4,0.32533264]
["bitfinex","ETHUSD",1743050348304,10.37740812,2032.5,2032.4,0.32533264]
["bitfinex","ETHUSD",1743050348589,4.9205,2032.4,2032.2,4.575]
["bitfinex","ETHUSD",1743050348797,7.9205,2032.4,2032.2,4.575]
["bitfinex","ETHUSD",1743050349560,3.0,2032.3,2032.1,28.39]
["bitfinex","ETHUSD",1743050349760,3.0,2032.3,2032.2,4.575]
["bitfinex","ETHUSD",1743050354402,8.72073,2032.3,2032.2,4.575]
["bitfinex","ETHUSD",1743050355902,3.8002,2032.3,2032.2,4.575]
["bitfinex","ETHUSD",1743050357168,8.72073,2032.3,2032.2,4.575]
["bitfinex","ETHUSD",1743050357506,11.17809812,2032.3,2032.2,4.575]
["bitfinex","ETHUSD",1743050357801,5.45736812,2032.3,2032.2,4.575]
["bitfinex","ETHUSD",1743050358018,3.0,2032.3,2032.2,4.575]
["bitfinex","ETHUSD",1743050360806,7.92039,2032.4,2032.2,4.89052314]
["bitfinex","ETHUSD",1743050361113,3.0,2032.3,2032.2,4.89052314]
["bitfinex","ETHUSD",1743050362609,3.0,2032.4,2032.2,4.89052314]
["bitfinex","ETHUSD",1743050362806,3.0,2032.6,2032.3,4.92052]
["bitfinex","ETHUSD",1743050363014,3.0,2032.6,2032.4,0.8079]
["bitfinex","ETHUSD",1743050363183,3.0,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050364269,3.0,2032.6,2032.4,2.11289563]
["bitfinex","ETHUSD",1743050366192,3.0,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050367313,3.0,2032.6,2032.4,15.62469978]
["bitfinex","ETHUSD",1743050367682,3.0,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050371910,7.91981,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050372489,3.0,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050374937,4.4753688,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050376414,3.0,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050378923,4.4753688,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050380535,9.3951988,2032.6,2032.4,1.12469978]
["bitfinex","ETHUSD",1743050380733,1.4753688,2032.5,2032.4,0.31679978]
["bitfinex","ETHUSD",1743050380923,1.4753688,2032.5,2032.4,4.89179978]
["bitfinex","ETHUSD",1743050381125,1.4753688,2032.5,2032.4,4.88984234]
["bitfinex","ETHUSD",1743050383237,10.1725088,2032.5,2032.4,0.31484234]
["bitfinex","ETHUSD",1743050383411,7.92029,2032.4,2032.3,4.575]
["bitfinex","ETHUSD",1743050383612,9.3956588,2032.4,2032.3,4.575]
["bitfinex","ETHUSD",1743050384050,10.90493868,2032.4,2032.3,4.575]
["bitfinex","ETHUSD",1743050386441,9.3956588,2032.4,2032.3,4.575]
["bitfinex","ETHUSD",1743050391056,4.4753688,2032.5,2032.3,4.88984234]
["bitfinex","ETHUSD",1743050391756,1.4753688,2032.4,2032.3,4.88984234]
["bitfinex","ETHUSD",1743050393790,4.4753688,2032.5,2032.3,4.88984234]
["bitfinex","ETHUSD",1743050394389,1.4753688,2032.4,2032.3,4.88984234]
["bitfinex","ETHUSD",1743050394549,9.3956588,2032.4,2032.3,4.88984234]
["bitfinex","ETHUSD",1743050397600,9.3956588,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050401296,4.4753688,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050401475,3.0,2032.4,2032.3,0.80382657]
["bitfinex","ETHUSD",1743050401664,3.0,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050402503,4.4753688,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050402666,9.3956588,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050403071,4.4753688,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050408620,3.0,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050417338,9.3956588,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050418051,10.82722968,2032.4,2032.3,0.31484234]
["bitfinex","ETHUSD",1743050418503,3.0,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050418702,4.4753688,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050419205,9.3963788,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050420944,9.3963788,2032.1,2032.0,4.89084236]
["bitfinex","ETHUSD",1743050421441,9.3963788,2032.1,2032.0,5.69084236]
["bitfinex","ETHUSD",1743050421643,9.3963788,2032.1,2032.0,4.89084236]
["bitfinex","ETHUSD",1743050423445,9.3963788,2032.1,2032.0,0.31684236]
["bitfinex","ETHUSD",1743050423618,9.3963788,2032.1,2032.0,4.89184236]
["bitfinex","ETHUSD",1743050423814,9.3963788,2032.1,2032.0,4.575]
["bitfinex","ETHUSD",1743050424033,9.3963788,2032.1,2032.0,4.89184236]
["bitfinex","ETHUSD",1743050427650,4.4753688,2032.1,2032.0,4.89184236]
["bitfinex","ETHUSD",1743050428023,3.0,2032.1,2032.0,4.89184236]
["bitfinex","ETHUSD",1743050429051,9.3963788,2032.1,2032.0,4.89184236]
["bitfinex","ETHUSD",1743050431878,9.3963788,2032.1,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050433387,7.92101,2032.1,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050433769,3.0,2032.1,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050435390,7.92101,2032.1,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050435556,9.3963788,2032.1,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050440491,4.4753688,2032.1,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050440702,3.0,2032.1,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050443800,9.3963788,2032.1,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050444703,4.92006,2032.5,2032.0,5.09878077]
["bitfinex","ETHUSD",1743050444704,4.92029,2032.4,2032.0,7.97114885]
["bitfinex","ETHUSD",1743050444999,11.3152988,2032.6,2032.2,5.75115]
["bitfinex","ETHUSD",1743050445189,9.3954488,2032.5,2032.3,0.5251428]
["bitfinex","ETHUSD",1743050447013,9.3954488,2032.5,2032.4,4.575]
["bitfinex","ETHUSD",1743050447366,9.3954488,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050448420,4.4753688,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050450112,3.0,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050450621,4.4753688,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050451480,9.3954088,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050452222,7.92004,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050452519,4.4753688,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050452697,3.0,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050453828,9.3954088,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050454012,7.92004,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050454524,9.3954088,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050456531,7.92004,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050456686,9.3951988,2032.6,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050457986,4.92004,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050459726,14.3151688,2032.6,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050460502,4.92004,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050460703,6.3954088,2032.5,2032.4,5.1001428]
["bitfinex","ETHUSD",1743050467756,6.3954088,2032.5,2032.4,0.5251428]
["bitfinex","ETHUSD",1743050467757,11.66635268,2032.5,2032.4,0.5251428]
["bitfinex","ETHUSD",1743050468174,5.73623,2032.3,2032.2,4.574]
["bitfinex","ETHUSD",1743050468375,7.2115988,2032.3,2032.2,4.574]
["bitfinex","ETHUSD",1743050469159,4.92107,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050469465,9.3964388,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050471675,7.92107,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050472382,3.0,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050473765,7.92101,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050473951,3.0,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050474154,3.0,2032.1,2032.0,8.72546555]
["bitfinex","ETHUSD",1743050478776,4.4753688,2032.1,2032.0,7.96906555]
["bitfinex","ETHUSD",1743050479077,4.4753688,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050480056,3.0,2032.1,2032.0,4.574]
["bitfinex","ETHUSD",1743050480891,3.0,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050481049,4.4753688,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050481880,10.2257788,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050482184,9.3963788,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050482357,4.4753688,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050483792,3.0,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050485391,4.4753688,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050489604,9.3963788,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050497240,4.4753688,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050497542,3.0,2032.1,2032.0,5.09803619]
["bitfinex","ETHUSD",1743050497906,4.92053,2032.4,2032.0,13.42752536]
["bitfinex","ETHUSD",1743050498109,6.3958988,2032.4,2032.0,13.42752536]
["bitfinex","ETHUSD",1743050498303,3.0,2032.3,2032.0,13.42752536]
["bitfinex","ETHUSD",1743050498503,4.4753688,2032.3,2032.0,13.42752536]
["bitfinex","ETHUSD",1743050498703,4.4753688,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743050498939,4.4753688,2032.3,2032.1,17.78488154]
["bitfinex","ETHUSD",1743050499114,4.4753688,2032.3,2032.2,0.52518532]
["bitfinex","ETHUSD",1743050499641,4.4753688,2032.3,2032.1,17.78488154]
["bitfinex","ETHUSD",1743050499934,4.4753688,2032.3,2032.2,0.52518532]
["bitfinex","ETHUSD",1743050500306,4.4753688,2032.3,2032.1,17.78488154]
["bitfinex","ETHUSD",1743050500507,4.4753688,2032.3,2032.2,0.52518532]
["bitfinex","ETHUSD",1743050500845,4.4753688,2032.3,2032.1,17.78488154]
["bitfinex","ETHUSD",1743050501004,4.4753688,2032.3,2032.2,0.52518532]
["bitfinex","ETHUSD",1743050501340,4.4753688,2032.3,2032.1,17.78488154]
["bitfinex","ETHUSD",1743050501544,4.4753688,2032.3,2032.2,0.52518532]
["bitfinex","ETHUSD",1743050501706,1.4753688,2032.4,2032.2,0.52518532]
["bitfinex","ETHUSD",1743050501907,1.4753688,2032.3,2032.1,17.78488154]
["bitfinex","ETHUSD",1743050502405,1.4753688,2032.4,2032.1,17.78488154]
["bitfinex","ETHUSD",1743050503440,1.4753688,2032.3,2032.1,17.78488154]
["bitfinex","ETHUSD",1743050503740,1.4753688,2032.3,2032.2,0.97763408]
["bitfinex","ETHUSD",1743050507859,4.4753688,2032.3,2032.2,0.97763408]
["bitfinex","ETHUSD",1743050510885,4.4753688,2032.3,2032.2,1.5021384]
["bitfinex","ETHUSD",1743050515706,4.4753688,2032.3,2032.2,16.0021384]
["bitfinex","ETHUSD",1743050517493,4.4753688,2032.3,2032.2,1.5021384]
["bitfinex","ETHUSD",1743050519862,4.4753688,2032.5,2032.2,10.34168224]
["bitfinex","ETHUSD",1743050520280,4.4753688,2032.5,2032.2,7.2221084]
["bitfinex","ETHUSD",1743050520693,4.4753688,2032.5,2032.3,14.5]
["bitfinex","ETHUSD",1743050520906,4.4753688,2032.5,2032.4,5.09712121]
["bitfinex","ETHUSD",1743050525583,9.3954088,2032.5,2032.4,5.09712121]
["bitfinex","ETHUSD",1743050527064,4.4753688,2032.5,2032.4,5.09712121]
["bitfinex","ETHUSD",1743050527901,3.0,2032.7,2032.4,7.72949074]
["bitfinex","ETHUSD",1743050528085,4.4753688,2032.7,2032.4,13.40847074]
["bitfinex","ETHUSD",1743050528696,1.4753688,2032.8,2032.4,13.40847074]
["bitfinex","ETHUSD",1743050528896,1.4753688,2032.8,2032.5,2.24718395]
["bitfinex","ETHUSD",1743050529107,1.4753688,2032.8,2032.6,0.5225041]
["bitfinex","ETHUSD",1743050529396,10.1881288,2032.7,2032.6,0.5225041]
["bitfinex","ETHUSD",1743050529705,7.91982,2032.6,2032.4,4.573]
["bitfinex","ETHUSD",1743050530008,7.91982,2032.6,2032.5,0.52207862]
["bitfinex","ETHUSD",1743050530299,8.71278,2032.7,2032.5,0.52207862]
["bitfinex","ETHUSD",1743050530919,3.0,2032.7,2032.5,0.52207862]
["bitfinex","ETHUSD",1743050531295,1.4753688,2032.6,2032.5,0.52207862]
["bitfinex","ETHUSD",1743050534435,1.4753688,2032.6,2032.5,1.0861284]
["bitfinex","ETHUSD",1743050535225,4.4753688,2032.7,2032.5,1.0861284]
["bitfinex","ETHUSD",1743050535430,1.4753688,2032.8,2032.5,6.0061484]
["bitfinex","ETHUSD",1743050535788,1.4753688,2032.7,2032.5,6.0061484]
["bitfinex","ETHUSD",1743050537091,1.4753688,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743050537292,1.4753688,2032.7,2032.6,18.09762419]
["bitfinex","ETHUSD",1743050538327,1.4753688,2032.7,2032.6,0.52229135]
["bitfinex","ETHUSD",1743050540228,4.4753688,2032.7,2032.6,0.52229135]
["bitfinex","ETHUSD",1743050540429,1.4753688,2032.7,2032.6,0.52229135]
["bitfinex","ETHUSD",1743050543281,7.1810288,2032.7,2032.6,0.52229135]
["bitfinex","ETHUSD",1743050543486,3.0,2032.4,2032.1,0.99510723]
["bitfinex","ETHUSD",1743050543686,1.4753688,2032.3,2032.2,5.09309994]
["bitfinex","ETHUSD",1743050547352,1.4753688,2032.3,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050548893,4.4753688,2032.4,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050549055,9.3954388,2032.5,2032.2,24.38420764]
["bitfinex","ETHUSD",1743050549387,1.4753688,2032.4,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050550291,1.4753688,2032.3,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050551585,1.4753688,2032.4,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050557804,1.4753688,2032.3,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050558667,1.4753688,2032.4,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050559906,1.4753688,2032.3,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050560413,1.4753688,2032.4,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050562704,1.4753688,2032.4,2032.2,24.51384994]
["bitfinex","ETHUSD",1743050562894,1.4753688,2032.4,2032.2,19.59309994]
["bitfinex","ETHUSD",1743050565209,7.92005,2032.5,2032.3,0.824]
["bitfinex","ETHUSD",1743050565210,4.4753688,2032.5,2032.3,0.824]
["bitfinex","ETHUSD",1743050565411,1.4753688,2032.5,2032.3,0.8731999]
["bitfinex","ETHUSD",1743050565576,1.4753688,2032.5,2032.4,0.52165311]
["bitfinex","ETHUSD",1743050565905,1.4753688,2032.5,2032.4,14.5]
["bitfinex","ETHUSD",1743050566202,1.4753688,2032.5,2032.4,15.02165311]
["bitfinex","ETHUSD",1743050568889,9.3954088,2032.5,2032.4,15.02165311]
["bitfinex","ETHUSD",1743050569514,9.3954088,2032.5,2032.4,0.52165311]
["bitfinex","ETHUSD",1743050569806,9.3954088,2032.5,2032.2,4.572]
["bitfinex","ETHUSD",1743050570008,1.4753688,2032.3,2032.2,19.072]
["bitfinex","ETHUSD",1743050570313,1.4753688,2032.3,2032.2,23.8631077]
["bitfinex","ETHUSD",1743050570514,7.92004,2032.5,2032.2,23.8631077]
["bitfinex","ETHUSD",1743050570515,1.4753688,2032.4,2032.2,23.8631077]
["bitfinex","ETHUSD",1743050570812,1.4753688,2032.4,2032.3,0.52165311]
["bitfinex","ETHUSD",1743050572714,4.4753688,2032.4,2032.3,0.52165311]
["bitfinex","ETHUSD",1743050579456,1.4753688,2032.4,2032.3,0.52165311]
["bitfinex","ETHUSD",1743050579751,1.4753688,2032.4,2032.3,2.97917714]
["bitfinex","ETHUSD",1743050579947,1.4753688,2032.4,2032.3,1.30515311]
["bitfinex","ETHUSD",1743050580149,1.4753688,2032.4,2032.3,0.52165311]
["bitfinex","ETHUSD",1743050580639,9.3956588,2032.4,2032.3,0.52165311]
["bitfinex","ETHUSD",1743050580814,10.1808588,2032.4,2032.3,5.09365311]
["bitfinex","ETHUSD",1743050581014,11.69095068,2032.4,2032.3,5.09365311]
["bitfinex","ETHUSD",1743050583441,13.16631948,2032.4,2032.3,0.52165311]
["bitfinex","ETHUSD",1743050583777,5.7067,2031.9,2031.8,0.96861463]
["bitfinex","ETHUSD",1743050583965,11.6574376,2031.9,2031.8,0.96861463]
["bitfinex","ETHUSD",1743050584151,13.92131336,2031.9,2031.8,0.96861463]
["bitfinex","ETHUSD",1743050584481,4.92222,2031.6,2031.5,4.572]
["bitfinex","ETHUSD",1743050584650,9.3975888,2031.6,2031.5,4.572]
["bitfinex","ETHUSD",1743050585977,9.3975888,2031.6,2031.5,5.05289538]
["bitfinex","ETHUSD",1743050586163,13.05622148,2031.6,2031.5,0.48089538]
["bitfinex","ETHUSD",1743050586367,7.92271,2031.4,2031.3,32.96]
["bitfinex","ETHUSD",1743050586567,9.3980788,2031.4,2031.3,33.44642968]
["bitfinex","ETHUSD",1743050586876,10.38493255,2031.4,2031.3,33.44642968]
["bitfinex","ETHUSD",1743050587881,7.38493255,2031.4,2031.3,33.44642968]
["bitfinex","ETHUSD",1743050588088,10.38493255,2031.4,2031.3,33.44642968]
["bitfinex","ETHUSD",1743050588957,5.46222255,2031.4,2031.3,33.44642968]
["bitfinex","ETHUSD",1743050589761,10.38493255,2031.4,2031.3,33.44642968]
["bitfinex","ETHUSD",1743050591504,12.75640881,2031.4,2031.3,0.48642968]
["bitfinex","ETHUSD",1743050592008,12.75640881,2031.4,2031.1,4.573]
["bitfinex","ETHUSD",1743050592009,7.92306,2031.3,2031.1,4.573]
["bitfinex","ETHUSD",1743050592803,3.0,2031.3,2031.1,4.573]
["bitfinex","ETHUSD",1743050593305,5.46222255,2031.3,2031.1,4.573]
["bitfinex","ETHUSD",1743050594917,10.38521255,2031.3,2031.1,4.573]
["bitfinex","ETHUSD",1743050595417,2.46222255,2031.2,2031.1,4.573]
["bitfinex","ETHUSD",1743050600618,3.0,2031.4,2031.2,0.7767]
["bitfinex","ETHUSD",1743050600619,5.46222255,2031.4,2031.2,0.7767]
["bitfinex","ETHUSD",1743050601119,5.46222255,2031.4,2031.3,0.48779258]
["bitfinex","ETHUSD",1743050606927,4.47706212,2031.4,2031.3,0.48779258]
["bitfinex","ETHUSD",1743050609327,1.47706212,2031.4,2031.3,0.48779258]
["bitfinex","ETHUSD",1743050612324,6.39977212,2031.4,2031.3,0.48779258]
["bitfinex","ETHUSD",1743050612528,6.39977212,2031.4,2031.1,4.573]
["bitfinex","ETHUSD",1743050612728,7.92271,2031.4,2031.3,0.48706851]
["bitfinex","ETHUSD",1743050612931,9.39977212,2031.4,2031.2,0.48689814]
["bitfinex","ETHUSD",1743050613108,9.39977212,2031.4,2031.1,4.573]
["bitfinex","ETHUSD",1743050613309,9.39977212,2031.4,2031.3,0.48689814]
["bitfinex","ETHUSD",1743050613533,4.47706212,2031.4,2031.1,9.49641]
["bitfinex","ETHUSD",1743050613729,4.47706212,2031.4,2031.3,0.48689814]
["bitfinex","ETHUSD",1743050613730,3.0,2031.4,2031.3,0.48689814]
["bitfinex","ETHUSD",1743050613906,4.47706212,2031.4,2031.3,0.48689814]
["bitfinex","ETHUSD",1743050614108,4.47706212,2031.4,2031.1,14.2875177]
["bitfinex","ETHUSD",1743050614317,4.47706212,2031.4,2031.3,0.48689814]
["bitfinex","ETHUSD",1743050614606,4.47706212,2031.4,2031.3,0.4871537]
["bitfinex","ETHUSD",1743050614936,4.47706212,2031.4,2031.1,14.2875177]
["bitfinex","ETHUSD",1743050615115,4.47706212,2031.4,2031.3,0.4871111]
["bitfinex","ETHUSD",1743050615918,4.47706212,2031.4,2031.1,14.2875177]
["bitfinex","ETHUSD",1743050615919,4.47706212,2031.4,2031.1,9.49641]
["bitfinex","ETHUSD",1743050616121,4.47706212,2031.4,2031.3,0.4871111]
["bitfinex","ETHUSD",1743050616122,3.0,2031.4,2031.3,0.4871111]
["bitfinex","ETHUSD",1743050616319,4.47706212,2031.4,2031.1,9.49642]
["bitfinex","ETHUSD",1743050616530,4.47706212,2031.4,2031.3,0.4871111]
["bitfinex","ETHUSD",1743050616948,4.47706212,2031.4,2031.1,10.2205859]
["bitfinex","ETHUSD",1743050617236,1.47706212,2031.2,2031.1,10.2205859]
["bitfinex","ETHUSD",1743050617440,1.47706212,2031.2,2031.1,10.707697]
["bitfinex","ETHUSD",1743050618470,1.47706212,2031.3,2031.1,10.707697]
["bitfinex","ETHUSD",1743050618638,1.47706212,2031.2,2031.1,25.207697]
["bitfinex","ETHUSD",1743050622447,1.47706212,2031.3,2031.1,25.207697]
["bitfinex","ETHUSD",1743050624145,1.47706212,2031.3,2031.1,20.284277]
["bitfinex","ETHUSD",1743050624350,1.47706212,2031.2,2031.1,20.284277]
["bitfinex","ETHUSD",1743050624759,1.47706212,2031.3,2031.1,25.207687]
["bitfinex","ETHUSD",1743050625667,3.0,2031.4,2031.3,5.72835]
["bitfinex","ETHUSD",1743050626276,3.0,2031.4,2031.3,20.71520555]
["bitfinex","ETHUSD",1743050638578,3.0,2031.4,2031.3,15.79225555]
["bitfinex","ETHUSD",1743050639890,3.0,2031.4,2031.3,1.29225555]
["bitfinex","ETHUSD",1743050641194,4.47706212,2031.4,2031.3,1.29225555]
["bitfinex","ETHUSD",1743050641349,4.47706212,2031.4,2031.3,0.48685555]
["bitfinex","ETHUSD",1743050643085,3.0,2031.3,2031.1,48.9698659]
["bitfinex","ETHUSD",1743050645884,3.0,2031.3,2031.2,0.48655738]
["bitfinex","ETHUSD",1743050646790,3.0,2031.3,2031.2,14.98655738]
["bitfinex","ETHUSD",1743050649191,4.47706212,2031.4,2031.2,14.98655738]
["bitfinex","ETHUSD",1743050649402,1.47706212,2031.4,2031.2,14.98655738]
["bitfinex","ETHUSD",1743050650892,4.47706212,2031.5,2031.2,14.98655738]
["bitfinex","ETHUSD",1743050651083,4.47706212,2031.5,2031.2,19.77766508]
["bitfinex","ETHUSD",1743050652897,4.47706212,2031.5,2031.3,0.04922445]
["bitfinex","ETHUSD",1743050653397,4.47706212,2031.5,2031.4,0.4867278]
["bitfinex","ETHUSD",1743050653581,0.7912,2031.7,2031.4,14.9867278]
["bitfinex","ETHUSD",1743050653895,1.47706212,2032.0,2031.5,6.0982862]
["bitfinex","ETHUSD",1743050654085,4.47706212,2032.0,2031.6,2.96071626]
["bitfinex","ETHUSD",1743050654398,1.47706212,2031.9,2031.6,3.44680524]
["bitfinex","ETHUSD",1743050654692,1.47706212,2031.9,2031.7,14.5]
["bitfinex","ETHUSD",1743050655065,4.47706212,2032.0,2031.7,14.5]
["bitfinex","ETHUSD",1743050655404,1.47706212,2031.9,2031.8,0.48608898]
["bitfinex","ETHUSD",1743050655557,1.47706212,2031.9,2031.8,5.05808898]
["bitfinex","ETHUSD",1743050658703,1.47706212,2032.0,2031.8,7.30504802]
["bitfinex","ETHUSD",1743050659987,4.47706212,2032.1,2031.8,7.30504802]
["bitfinex","ETHUSD",1743050660190,4.47706212,2032.1,2031.8,5.05808898]
["bitfinex","ETHUSD",1743050660474,1.47706212,2032.0,2031.9,14.5]
["bitfinex","ETHUSD",1743050660675,1.47706212,2032.0,2031.9,14.98476906]
["bitfinex","ETHUSD",1743050667220,1.47706212,2032.0,2031.9,0.48476906]
["bitfinex","ETHUSD",1743050667530,1.47706212,2032.0,2031.8,4.572]
["bitfinex","ETHUSD",1743050667728,1.47706212,2032.0,2031.9,0.48298064]
["bitfinex","ETHUSD",1743050668111,1.47706212,2032.0,2031.8,19.072]
["bitfinex","ETHUSD",1743050668311,1.47706212,2032.0,2031.9,0.48298064]
["bitfinex","ETHUSD",1743050668728,1.47706212,2032.0,2031.8,19.072]
["bitfinex","ETHUSD",1743050669025,1.47706212,2032.0,2031.9,0.48298064]
["bitfinex","ETHUSD",1743050669318,1.47706212,2032.0,2031.8,19.072]
["bitfinex","ETHUSD",1743050669499,1.47706212,2031.9,2031.8,19.072]
["bitfinex","ETHUSD",1743050670330,1.47706212,2031.9,2031.8,14.5]
["bitfinex","ETHUSD",1743050670518,6.39856212,2031.9,2031.8,4.571]
["bitfinex","ETHUSD",1743050671497,7.20746212,2031.9,2031.8,4.571]
["bitfinex","ETHUSD",1743050672898,2.28596212,2031.9,2031.8,4.571]
["bitfinex","ETHUSD",1743050673836,1.47706212,2031.9,2031.8,4.571]
["bitfinex","ETHUSD",1743050675844,1.47706212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050676738,1.47706212,2031.9,2031.8,19.55393807]
["bitfinex","ETHUSD",1743050679808,6.39856212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050680210,6.39856212,2031.9,2031.8,19.55393807]
["bitfinex","ETHUSD",1743050683036,6.39856212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050683235,7.18966212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050683841,8.70077033,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050684000,7.18966212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050684859,10.18966212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050687854,9.39856212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050688035,9.39856212,2031.9,2031.8,19.55393807]
["bitfinex","ETHUSD",1743050691263,9.39856212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050691757,9.39856212,2031.9,2031.8,19.55393807]
["bitfinex","ETHUSD",1743050692164,4.47706212,2031.9,2031.8,5.05393807]
["bitfinex","ETHUSD",1743050692395,6.39802212,2032.2,2031.8,6.32623188]
["bitfinex","ETHUSD",1743050692661,1.47706212,2032.2,2031.9,14.5]
["bitfinex","ETHUSD",1743050692847,1.47706212,2032.2,2032.0,0.48370439]
["bitfinex","ETHUSD",1743050693247,4.92003,2032.6,2032.1,0.80530654]
["bitfinex","ETHUSD",1743050693593,4.47706212,2032.4,2032.2,4.571]
["bitfinex","ETHUSD",1743050693743,4.47706212,2032.4,2032.2,5.05372527]
["bitfinex","ETHUSD",1743050695340,4.47706212,2032.5,2032.2,5.63962814]
["bitfinex","ETHUSD",1743050695754,1.47706212,2032.4,2032.2,5.63962814]
["bitfinex","ETHUSD",1743050700237,1.47706212,2032.3,2032.2,5.63962814]
["bitfinex","ETHUSD",1743050701443,1.47706212,2032.4,2032.2,5.63962814]
["bitfinex","ETHUSD",1743050701643,4.47706212,2032.5,2032.3,0.7634]
["bitfinex","ETHUSD",1743050701846,1.47706212,2032.4,2032.3,0.7634]
["bitfinex","ETHUSD",1743050704675,4.47706212,2032.6,2032.3,1.35543029]
["bitfinex","ETHUSD",1743050704853,1.47706212,2032.5,2032.3,1.35543029]
["bitfinex","ETHUSD",1743050705572,1.47706212,2032.6,2032.3,1.35543029]
["bitfinex","ETHUSD",1743050705865,1.47706212,2032.6,2032.4,0.47800119]
["bitfinex","ETHUSD",1743050706065,1.47706212,2032.6,2032.3,1.35543029]
["bitfinex","ETHUSD",1743050706268,1.47706212,2032.6,2032.4,0.47800119]
["bitfinex","ETHUSD",1743050706470,1.47706212,2032.6,2032.3,1.35543029]
["bitfinex","ETHUSD",1743050706658,1.47706212,2032.6,2032.4,0.47800119]
["bitfinex","ETHUSD",1743050706858,1.47706212,2032.6,2032.3,1.35543029]
["bitfinex","ETHUSD",1743050707086,4.47706212,2032.7,2032.4,1.12923451]
["bitfinex","ETHUSD",1743050707383,1.47706212,2032.6,2032.4,1.12923451]
["bitfinex","ETHUSD",1743050707585,4.47706212,2032.7,2032.4,1.12923451]
["bitfinex","ETHUSD",1743050710950,1.47706212,2032.7,2032.4,1.12923451]
["bitfinex","ETHUSD",1743050711151,1.47706212,2032.7,2032.5,0.74051848]
["bitfinex","ETHUSD",1743050711351,1.47706212,2032.7,2032.6,4.569]
["bitfinex","ETHUSD",1743050711553,1.47706212,2032.7,2032.6,5.04636303]
["bitfinex","ETHUSD",1743050720264,9.39662212,2032.7,2032.6,0.47736303]
["bitfinex","ETHUSD",1743050720565,9.39662212,2032.7,2032.6,4.568]
["bitfinex","ETHUSD",1743050720893,9.39662212,2032.7,2032.6,5.0445547]
["bitfinex","ETHUSD",1743050723191,10.21452212,2032.7,2032.6,5.0445547]
["bitfinex","ETHUSD",1743050724709,9.39662212,2032.7,2032.6,5.0445547]
["bitfinex","ETHUSD",1743050728919,4.47706212,2032.7,2032.6,5.0445547]
["bitfinex","ETHUSD",1743050731699,4.47706212,2032.7,2032.6,5.19203654]
["bitfinex","ETHUSD",1743050742768,4.47706212,2032.7,2032.6,19.69203654]
["bitfinex","ETHUSD",1743050745584,4.47706212,2032.7,2032.6,5.19203654]
["bitfinex","ETHUSD",1743050746283,4.47706212,2032.7,2032.6,19.69203654]
["bitfinex","ETHUSD",1743050746989,9.39662212,2032.7,2032.6,19.69203654]
["bitfinex","ETHUSD",1743050747186,4.47706212,2032.7,2032.6,19.69203654]
["bitfinex","ETHUSD",1743050749097,4.47706212,2032.7,2032.6,5.19203654]
["bitfinex","ETHUSD",1743050751697,1.47706212,2032.7,2032.6,5.19203654]
["bitfinex","ETHUSD",1743050752295,4.47706212,2032.7,2032.6,5.19203654]
["bitfinex","ETHUSD",1743050753696,4.47706212,2032.7,2032.6,19.69203654]
["bitfinex","ETHUSD",1743050761819,9.39662212,2032.7,2032.6,19.69203654]
["bitfinex","ETHUSD",1743050765030,9.39662212,2032.7,2032.6,5.19203654]
["bitfinex","ETHUSD",1743050765413,9.39662212,2032.7,2032.6,19.69203654]
["bitfinex","ETHUSD",1743050766535,6.39554212,2033.2,2032.7,5.72183]
["bitfinex","ETHUSD",1743050766718,1.47706212,2033.2,2032.8,0.67381865]
["bitfinex","ETHUSD",1743050766915,1.47706212,2033.4,2032.9,7.19826212]
["bitfinex","ETHUSD",1743050767130,6.39519212,2033.3,2033.1,0.8023]
["bitfinex","ETHUSD",1743050767334,1.47706212,2033.2,2033.1,0.8023]
["bitfinex","ETHUSD",1743050767632,1.47706212,2033.3,2033.1,1.42612384]
["bitfinex","ETHUSD",1743050768201,4.47706212,2033.3,2033.1,1.42612384]
["bitfinex","ETHUSD",1743050768407,4.47706212,2033.4,2033.1,1.42612384]
["bitfinex","ETHUSD",1743050768714,4.47706212,2033.4,2033.1,3.13003337]
["bitfinex","ETHUSD",1743050769959,1.47706212,2033.4,2033.1,3.13003337]
["bitfinex","ETHUSD",1743050770120,1.47706212,2033.4,2033.2,0.04917844]
["bitfinex","ETHUSD",1743050770537,1.47706212,2033.4,2033.3,0.62382384]
["bitfinex","ETHUSD",1743050770938,1.47706212,2033.4,2033.3,14.5]
["bitfinex","ETHUSD",1743050771231,1.47706212,2033.4,2033.3,15.12382384]
["bitfinex","ETHUSD",1743050771420,3.0,2033.5,2033.3,16.88682718]
["bitfinex","ETHUSD",1743050771640,3.0,2033.5,2033.4,4.567]
["bitfinex","ETHUSD",1743050771841,4.47706212,2033.5,2033.4,4.567]
["bitfinex","ETHUSD",1743050772163,4.47706212,2033.5,2033.4,5.19082384]
["bitfinex","ETHUSD",1743050772823,9.39468212,2033.5,2033.4,5.19082384]
["bitfinex","ETHUSD",1743050774959,4.47706212,2033.5,2033.4,5.19082384]
["bitfinex","ETHUSD",1743050775163,3.0,2033.5,2033.4,7.33620656]
["bitfinex","ETHUSD",1743050775464,4.47706212,2033.5,2033.4,7.33620656]
["bitfinex","ETHUSD",1743050775964,1.47706212,2033.7,2033.4,8.11730656]
["bitfinex","ETHUSD",1743050776328,4.47706212,2033.7,2033.4,8.16647935]
["bitfinex","ETHUSD",1743050776523,1.47706212,2033.7,2033.5,1.48475427]
["bitfinex","ETHUSD",1743050776843,4.47706212,2033.8,2033.6,0.62122997]
["bitfinex","ETHUSD",1743050777171,1.47706212,2033.7,2033.6,0.62122997]
["bitfinex","ETHUSD",1743050778236,1.47706212,2033.8,2033.6,0.62122997]
["bitfinex","ETHUSD",1743050778562,1.47706212,2033.8,2033.6,1.39442997]
["bitfinex","ETHUSD",1743050778740,1.47706212,2033.8,2033.7,0.29283544]
["bitfinex","ETHUSD",1743050778932,1.47706212,2033.8,2033.7,0.91062083]
["bitfinex","ETHUSD",1743050780065,4.91644,2034.0,2033.7,0.91062083]
["bitfinex","ETHUSD",1743050780271,3.0,2033.9,2033.8,4.565]
["bitfinex","ETHUSD",1743050780455,4.47706212,2033.9,2033.8,5.18988208]
["bitfinex","ETHUSD",1743050780858,1.47706212,2033.9,2033.8,20.30766747]
["bitfinex","ETHUSD",1743050781773,1.47706212,2033.9,2033.8,5.80766747]
["bitfinex","ETHUSD",1743050782273,1.47706212,2034.0,2033.8,5.80766747]
["bitfinex","ETHUSD",1743050782483,8.71368,2034.2,2033.8,5.80766747]
["bitfinex","ETHUSD",1743050782683,1.47706212,2034.1,2033.9,1.39055029]
["bitfinex","ETHUSD",1743050783042,1.47706212,2034.1,2034.0,15.11519308]
["bitfinex","ETHUSD",1743050784388,1.47706212,2034.3,2034.0,15.11519308]
["bitfinex","ETHUSD",1743050784890,1.47706212,2034.2,2034.0,15.11519308]
["bitfinex","ETHUSD",1743050785053,1.47706212,2034.2,2034.1,2.14223934]
["bitfinex","ETHUSD",1743050785482,1.47706212,2034.2,2034.1,2.75709256]
["bitfinex","ETHUSD",1743050786393,1.47706212,2034.2,2034.1,0.61485322]
["bitfinex","ETHUSD",1743050786591,1.47706212,2034.2,2033.9,20.80720029]
["bitfinex","ETHUSD",1743050786752,1.47706212,2034.2,2034.0,0.61485322]
["bitfinex","ETHUSD",1743050787176,1.47706212,2034.2,2034.0,28.98085322]
["bitfinex","ETHUSD",1743050787452,1.47706212,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743050787669,1.47706212,2034.3,2034.2,8.91208532]
["bitfinex","ETHUSD",1743050788197,1.47706212,2034.3,2034.2,9.52693854]
["bitfinex","ETHUSD",1743050788781,1.47706212,2034.3,2034.2,10.51508763]
["bitfinex","ETHUSD",1743050793945,1.47706212,2034.4,2034.2,10.51508763]
["bitfinex","ETHUSD",1743050794243,1.47706212,2034.3,2034.2,10.51508763]
["bitfinex","ETHUSD",1743050794404,1.47706212,2034.3,2034.2,25.01508763]
["bitfinex","ETHUSD",1743050796604,1.47706212,2034.3,2034.2,25.01408763]
["bitfinex","ETHUSD",1743050796605,6.39275212,2034.3,2034.2,25.01408763]
["bitfinex","ETHUSD",1743050796826,6.39275212,2034.3,2034.2,10.51408763]
["bitfinex","ETHUSD",1743050797033,6.39275212,2034.3,2034.2,6.16600231]
["bitfinex","ETHUSD",1743050800143,1.47706212,2034.3,2034.2,6.16600231]
["bitfinex","ETHUSD",1743050800858,1.47706212,2034.3,2034.2,20.66600231]
["bitfinex","ETHUSD",1743050802959,6.39275212,2034.3,2034.2,20.66600231]
["bitfinex","ETHUSD",1743050804558,6.39275212,2034.3,2034.2,6.16600231]
["bitfinex","ETHUSD",1743050805125,6.39275212,2034.3,2034.2,20.66600231]
["bitfinex","ETHUSD",1743050806664,1.47706212,2034.3,2034.2,20.66600231]
["bitfinex","ETHUSD",1743050808026,1.47706212,2034.3,2034.2,6.16600231]
["bitfinex","ETHUSD",1743050808659,1.47706212,2034.3,2034.2,20.66600231]
["bitfinex","ETHUSD",1743050809870,6.39275212,2034.3,2034.2,20.66600231]
["bitfinex","ETHUSD",1743050811667,6.39275212,2034.3,2034.2,6.16600231]
["bitfinex","ETHUSD",1743050818847,6.39275212,2034.3,2034.2,0.61485322]
["bitfinex","ETHUSD",1743050819084,6.39275212,2034.3,2033.9,28.36]
["bitfinex","ETHUSD",1743050819085,4.91642,2034.0,2033.9,28.36]
["bitfinex","ETHUSD",1743050819283,8.69604424,2034.0,2033.9,32.922]
["bitfinex","ETHUSD",1743050820505,7.87054424,2034.0,2033.9,32.922]
["bitfinex","ETHUSD",1743050820707,6.39348212,2034.0,2033.9,32.922]
["bitfinex","ETHUSD",1743050821065,6.39348212,2034.0,2033.9,28.36]
["bitfinex","ETHUSD",1743050821265,6.39348212,2034.0,2033.9,32.922]
["bitfinex","ETHUSD",1743050822501,7.87054424,2034.0,2033.9,32.922]
["bitfinex","ETHUSD",1743050823375,6.39348212,2034.0,2033.9,32.922]
["bitfinex","ETHUSD",1743050826016,1.47706212,2034.0,2033.9,33.53464333]
["bitfinex","ETHUSD",1743050827412,6.39348212,2034.0,2033.9,33.53464333]
["bitfinex","ETHUSD",1743050829817,1.47706212,2034.0,2033.9,33.53464333]
["bitfinex","ETHUSD",1743050830020,1.47706212,2034.0,2033.9,37.06844539]
["bitfinex","ETHUSD",1743050831450,4.91621,2034.1,2033.9,37.06844539]
["bitfinex","ETHUSD",1743050831621,1.47706212,2034.0,2033.9,37.06844539]
["bitfinex","ETHUSD",1743050832523,1.47706212,2034.2,2033.9,37.06844539]
["bitfinex","ETHUSD",1743050833022,1.47706212,2034.1,2033.9,37.06844539]
["bitfinex","ETHUSD",1743050833228,4.91594,2034.2,2034.0,3.78700454]
["bitfinex","ETHUSD",1743050833424,6.39323212,2034.1,2033.9,32.922]
["bitfinex","ETHUSD",1743050833623,6.39348212,2034.0,2033.9,32.922]
["bitfinex","ETHUSD",1743050840931,6.39348212,2034.0,2033.9,33.53404856]
["bitfinex","ETHUSD",1743050842137,8.65014424,2034.0,2033.9,33.53404856]
["bitfinex","ETHUSD",1743050843189,11.65014424,2034.0,2033.9,33.53404856]
["bitfinex","ETHUSD",1743050843995,11.65014424,2034.0,2033.9,48.03404856]
["bitfinex","ETHUSD",1743050844961,13.79836966,2034.0,2033.9,33.53404856]
["bitfinex","ETHUSD",1743050845459,13.79836966,2034.0,2033.9,48.03404856]
["bitfinex","ETHUSD",1743050845845,13.79836966,2034.0,2033.9,43.47204856]
["bitfinex","ETHUSD",1743050846064,13.79836966,2034.0,2033.9,33.53404856]
["bitfinex","ETHUSD",1743050846266,13.79836966,2034.0,2033.9,28.97204856]
["bitfinex","ETHUSD",1743050846428,13.79836966,2034.0,2033.9,33.53404856]
["bitfinex","ETHUSD",1743050846931,13.3006204,2034.0,2033.9,5.17404856]
["bitfinex","ETHUSD",1743050847845,13.3006204,2034.0,2033.9,0.61204856]
["bitfinex","ETHUSD",1743050848047,7.91666,2033.9,2033.8,4.563]
["bitfinex","ETHUSD",1743050848358,13.69432002,2033.9,2033.8,5.13108444]
["bitfinex","ETHUSD",1743050849832,13.69432002,2033.9,2033.8,0.56808444]
["bitfinex","ETHUSD",1743050850244,13.69432002,2033.9,2033.4,42.863]
["bitfinex","ETHUSD",1743050850245,4.91746,2033.6,2033.4,42.863]
["bitfinex","ETHUSD",1743050850583,7.91746,2033.6,2033.5,4.563]
["bitfinex","ETHUSD",1743050850879,7.91746,2033.6,2033.5,5.13108444]
["bitfinex","ETHUSD",1743050851680,15.49149696,2033.6,2033.5,0.56808444]
["bitfinex","ETHUSD",1743050851898,4.91932,2032.8,2032.7,3.97162506]
["bitfinex","ETHUSD",1743050852182,4.91956,2032.7,2032.6,28.3696601]
["bitfinex","ETHUSD",1743050852359,4.91956,2032.7,2032.6,32.9326601]
["bitfinex","ETHUSD",1743050852558,7.37569498,2032.8,2032.6,33.93655114]
["bitfinex","ETHUSD",1743050852759,7.37569498,2032.8,2032.6,48.43655114]
["bitfinex","ETHUSD",1743050852959,12.29512498,2032.8,2032.6,48.43655114]
["bitfinex","ETHUSD",1743050853477,4.91956,2032.7,2032.6,48.43655114]
["bitfinex","ETHUSD",1743050854051,4.91956,2032.7,2032.6,48.43189104]
["bitfinex","ETHUSD",1743050855579,7.37593498,2032.7,2032.6,42.865]
["bitfinex","ETHUSD",1743050855881,7.37593498,2032.7,2032.6,47.428]
["bitfinex","ETHUSD",1743050856384,7.37593498,2032.7,2032.6,32.929]
["bitfinex","ETHUSD",1743050856878,4.91956,2032.7,2032.6,32.929]
["bitfinex","ETHUSD",1743050857290,7.37593498,2032.7,2032.6,32.929]
["bitfinex","ETHUSD",1743050859488,7.37593498,2032.7,2032.6,33.453169]
["bitfinex","ETHUSD",1743050860354,7.37593498,2032.7,2032.6,47.953169]
["bitfinex","ETHUSD",1743050863394,9.8388,2032.8,2032.6,47.953169]
["bitfinex","ETHUSD",1743050863598,7.37569498,2032.8,2032.6,33.453169]
["bitfinex","ETHUSD",1743050863756,7.37593498,2032.7,2032.6,33.453169]
["bitfinex","ETHUSD",1743050863956,7.37593498,2032.7,2032.6,47.953169]
["bitfinex","ETHUSD",1743050865798,2.45637498,2032.7,2032.6,47.953169]
["bitfinex","ETHUSD",1743050868004,7.37569498,2032.8,2032.6,47.953169]
["bitfinex","ETHUSD",1743050868365,12.29513498,2032.8,2032.6,47.953169]
["bitfinex","ETHUSD",1743050868663,7.37569498,2032.8,2032.6,47.953169]
["bitfinex","ETHUSD",1743050868897,12.29515498,2032.8,2032.6,47.953169]
["bitfinex","ETHUSD",1743050869198,7.37569498,2032.8,2032.6,47.953169]
["bitfinex","ETHUSD",1743050869801,12.29516498,2032.8,2032.6,33.453169]
["bitfinex","ETHUSD",1743050870263,12.29516498,2032.8,2032.7,14.5]
["bitfinex","ETHUSD",1743050870604,15.29516498,2032.8,2032.7,15.02920147]
["bitfinex","ETHUSD",1743050870900,10.37569498,2032.8,2032.7,15.02920147]
["bitfinex","ETHUSD",1743050872978,10.37569498,2032.8,2032.7,0.52920147]
["bitfinex","ETHUSD",1743050882295,10.37569498,2032.8,2032.7,15.02920147]
["bitfinex","ETHUSD",1743050883520,5.45637498,2032.8,2032.7,0.52920147]
["bitfinex","ETHUSD",1743050883688,3.0,2032.8,2032.7,1.12014162]
["bitfinex","ETHUSD",1743050883896,13.43404498,2033.5,2032.9,4.91893]
["bitfinex","ETHUSD",1743050884097,4.918,2033.4,2033.0,20.38657972]
["bitfinex","ETHUSD",1743050884291,7.37460498,2033.3,2033.0,20.33739775]
["bitfinex","ETHUSD",1743050884509,7.37460498,2033.3,2033.0,22.86303053]
["bitfinex","ETHUSD",1743050884907,7.37437498,2033.4,2033.2,0.7712]
["bitfinex","ETHUSD",1743050885110,7.37437498,2033.4,2033.3,0.48392941]
["bitfinex","ETHUSD",1743050885324,10.37437498,2033.4,2033.3,0.48392941]
["bitfinex","ETHUSD",1743050886613,3.0,2033.4,2033.3,0.48392941]
["bitfinex","ETHUSD",1743050887013,7.37379498,2033.6,2033.3,1.1061992]
["bitfinex","ETHUSD",1743050887319,4.91762,2033.5,2033.4,4.564]
["bitfinex","ETHUSD",1743050887530,4.91762,2033.5,2033.4,19.54565739]
["bitfinex","ETHUSD",1743050888441,7.37399498,2033.5,2033.4,19.54565739]
["bitfinex","ETHUSD",1743050889440,2.45637498,2033.5,2033.4,5.04565739]
["bitfinex","ETHUSD",1743050891507,12.29129498,2033.6,2033.4,5.04565739]
["bitfinex","ETHUSD",1743050892107,7.37379498,2033.6,2033.4,5.04565739]
["bitfinex","ETHUSD",1743050892307,12.29128498,2033.6,2033.4,5.04565739]
["bitfinex","ETHUSD",1743050893201,12.29128498,2033.6,2033.4,9.83676509]
["bitfinex","ETHUSD",1743050893397,4.91762,2033.5,2033.4,9.83676509]
["bitfinex","ETHUSD",1743050893635,7.37399498,2033.5,2033.4,9.83676509]
["bitfinex","ETHUSD",1743050894332,11.13189498,2033.5,2033.4,0.48165739]
["bitfinex","ETHUSD",1743050894643,8.73357,2033.4,2033.3,4.564]
["bitfinex","ETHUSD",1743050894825,11.18994498,2033.4,2033.3,4.564]
["bitfinex","ETHUSD",1743050895025,7.91787,2033.4,2033.3,4.564]
["bitfinex","ETHUSD",1743050896456,8.66821,2033.3,2033.2,28.378]
["bitfinex","ETHUSD",1743050896662,11.12458498,2033.3,2033.2,32.941]
["bitfinex","ETHUSD",1743050896950,13.52059248,2033.3,2033.2,28.378]
["bitfinex","ETHUSD",1743050897278,13.52059248,2033.3,2033.2,32.941]
["bitfinex","ETHUSD",1743050899458,12.77049248,2033.3,2033.2,28.378]
["bitfinex","ETHUSD",1743050899663,13.52139248,2033.3,2033.2,32.942]
["bitfinex","ETHUSD",1743050900958,13.52139248,2033.3,2033.2,33.38322858]
["bitfinex","ETHUSD",1743050901663,19.58139248,2033.3,2033.2,0.44122858]
["bitfinex","ETHUSD",1743050901825,19.58139248,2033.3,2033.0,4.564]
["bitfinex","ETHUSD",1743050902032,11.12806498,2033.1,2033.0,4.564]
["bitfinex","ETHUSD",1743050904461,4.9198,2032.6,2032.5,28.375]
["bitfinex","ETHUSD",1743050904628,7.37617498,2032.6,2032.5,32.939]
["bitfinex","ETHUSD",1743050908078,7.37617498,2032.6,2032.5,47.439]
["bitfinex","ETHUSD",1743050913506,7.37617498,2032.6,2032.5,19.064]
["bitfinex","ETHUSD",1743050915213,10.37617498,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743050915359,4.92053,2032.3,2032.2,28.38]
["bitfinex","ETHUSD",1743050915564,7.37690498,2032.3,2032.2,32.945]
["bitfinex","ETHUSD",1743050915764,7.37690498,2032.3,2032.2,33.39064666]
["bitfinex","ETHUSD",1743050915966,7.37690498,2032.3,2032.2,34.3743566]
["bitfinex","ETHUSD",1743050916404,7.37690498,2032.3,2032.2,33.39064666]
["bitfinex","ETHUSD",1743050917692,10.37690498,2032.3,2032.2,33.39064666]
["bitfinex","ETHUSD",1743050918598,12.47473648,2032.3,2032.2,33.39064666]
["bitfinex","ETHUSD",1743050920009,10.37690498,2032.3,2032.2,33.39064666]
["bitfinex","ETHUSD",1743050920306,7.92053,2032.3,2032.2,34.21864666]
["bitfinex","ETHUSD",1743050925205,7.37646498,2032.5,2032.2,34.21864666]
["bitfinex","ETHUSD",1743050925590,4.9203,2032.4,2032.2,38.22911205]
["bitfinex","ETHUSD",1743050926437,7.37690498,2032.3,2032.2,33.39064666]
["bitfinex","ETHUSD",1743050929735,10.37690498,2032.3,2032.2,33.39064666]
["bitfinex","ETHUSD",1743050932706,10.37690498,2032.3,2032.2,5.01064666]
["bitfinex","ETHUSD",1743050934033,10.37690498,2032.3,2032.2,0.44564666]
["bitfinex","ETHUSD",1743050934197,10.37690498,2032.3,2032.2,5.01164666]
["bitfinex","ETHUSD",1743050934530,4.9215,2031.9,2031.8,29.1731]
["bitfinex","ETHUSD",1743050934720,4.9215,2031.9,2031.8,33.7391]
["bitfinex","ETHUSD",1743050935530,7.37765498,2032.0,2031.8,33.7391]
["bitfinex","ETHUSD",1743050935725,12.29904498,2032.0,2031.8,33.7391]
["bitfinex","ETHUSD",1743050936030,12.29906498,2032.0,2031.8,33.7391]
["bitfinex","ETHUSD",1743050936648,8.20237498,2031.9,2031.8,29.35601059]
["bitfinex","ETHUSD",1743050936824,8.20237498,2031.9,2031.8,32.959]
["bitfinex","ETHUSD",1743050939604,11.18887498,2031.9,2031.8,28.386]
["bitfinex","ETHUSD",1743050939829,11.18887498,2031.9,2031.8,32.961]
["bitfinex","ETHUSD",1743050940013,13.66062063,2031.9,2031.8,32.961]
["bitfinex","ETHUSD",1743050941532,13.66062063,2031.9,2031.8,28.386]
["bitfinex","ETHUSD",1743050941743,13.66062063,2031.9,2031.1,29.1839]
["bitfinex","ETHUSD",1743050941744,4.92263,2031.5,2031.1,29.1839]
["bitfinex","ETHUSD",1743050941958,9.84527,2031.5,2031.2,4.578]
["bitfinex","ETHUSD",1743050942302,4.92224,2031.6,2031.2,8.49576914]
["bitfinex","ETHUSD",1743050942504,7.92185,2031.8,2031.4,5.71659]
["bitfinex","ETHUSD",1743050942701,7.92185,2031.8,2031.5,0.7939]
["bitfinex","ETHUSD",1743050942936,3.0,2031.8,2031.6,4.581]
["bitfinex","ETHUSD",1743050943114,4.92173,2031.9,2031.7,0.8119]
["bitfinex","ETHUSD",1743050943435,12.84277,2032.0,2031.7,0.8119]
["bitfinex","ETHUSD",1743050943619,15.29914498,2032.0,2031.7,0.8119]
["bitfinex","ETHUSD",1743050943815,15.29914498,2032.0,2031.7,0.8165601]
["bitfinex","ETHUSD",1743050944044,15.29902498,2032.0,2031.7,0.8165601]
["bitfinex","ETHUSD",1743050944339,7.92128,2032.0,2031.7,5.27549019]
["bitfinex","ETHUSD",1743050944544,4.92128,2032.0,2031.7,5.27083009]
["bitfinex","ETHUSD",1743050944706,4.92128,2032.0,2031.8,1.00088228]
["bitfinex","ETHUSD",1743050944906,2.45637498,2031.9,2031.8,1.00088228]
["bitfinex","ETHUSD",1743050945105,7.37787498,2031.9,2031.8,4.583]
["bitfinex","ETHUSD",1743050945726,7.37787498,2031.9,2031.8,4.99955923]
["bitfinex","ETHUSD",1743050949650,12.48112748,2031.9,2031.8,0.41655923]
["bitfinex","ETHUSD",1743050949952,13.27672748,2031.9,2031.8,4.582]
["bitfinex","ETHUSD",1743050950114,13.27672748,2031.9,2031.8,4.99855923]
["bitfinex","ETHUSD",1743050951847,12.48112748,2031.9,2031.8,4.99855923]
["bitfinex","ETHUSD",1743050953150,10.37787498,2031.9,2031.8,4.99855923]
["bitfinex","ETHUSD",1743050956349,3.0,2031.9,2031.8,5.75075923]
["bitfinex","ETHUSD",1743050956553,3.0,2032.1,2031.8,4.99855923]
["bitfinex","ETHUSD",1743050956754,3.0,2032.1,2031.9,0.7522]
["bitfinex","ETHUSD",1743050956913,7.92103,2032.1,2032.0,0.38172449]
["bitfinex","ETHUSD",1743050959853,3.0,2032.1,2032.0,0.38172449]
["bitfinex","ETHUSD",1743050962350,4.92088,2032.2,2032.0,0.38172449]
["bitfinex","ETHUSD",1743050962547,3.0,2032.3,2032.1,0.7773]
["bitfinex","ETHUSD",1743050962723,7.92054,2032.3,2032.2,4.579]
["bitfinex","ETHUSD",1743050962938,7.92054,2032.3,2032.2,4.95823936]
["bitfinex","ETHUSD",1743050965172,10.37691498,2032.3,2032.2,4.95823936]
["bitfinex","ETHUSD",1743050966967,11.98869048,2032.3,2032.2,0.37923936]
["bitfinex","ETHUSD",1743050967156,11.98869048,2032.3,2032.2,4.576]
["bitfinex","ETHUSD",1743050967343,11.98869048,2032.3,2032.2,4.95511301]
["bitfinex","ETHUSD",1743050968671,11.98869048,2032.3,2032.2,0.37911301]
["bitfinex","ETHUSD",1743050968852,11.98869048,2032.3,2032.2,4.95711301]
["bitfinex","ETHUSD",1743050969054,4.92125,2032.0,2031.9,0.97492939]
["bitfinex","ETHUSD",1743050969372,4.92125,2032.0,2031.9,5.55292939]
["bitfinex","ETHUSD",1743050969674,4.92125,2032.0,2031.9,20.05292939]
["bitfinex","ETHUSD",1743050970670,7.37762498,2032.1,2031.9,20.05292939]
["bitfinex","ETHUSD",1743050970878,4.92125,2032.1,2032.0,0.7941]
["bitfinex","ETHUSD",1743050971087,4.92079,2032.2,2032.0,0.7941]
["bitfinex","ETHUSD",1743050973186,4.92079,2032.2,2032.1,14.5]
["bitfinex","ETHUSD",1743050973840,4.9161299,2032.2,2032.1,14.5]
["bitfinex","ETHUSD",1743050974440,7.37250488,2032.2,2032.1,14.5]
["bitfinex","ETHUSD",1743050975779,7.37250488,2032.2,2032.1,14.87864973]
["bitfinex","ETHUSD",1743050977677,7.37250488,2032.2,2032.1,0.37864973]
["bitfinex","ETHUSD",1743050978069,7.37250488,2032.2,2032.1,14.5]
["bitfinex","ETHUSD",1743050978271,7.37250488,2032.2,2032.1,14.87877607]
["bitfinex","ETHUSD",1743050980077,7.37250488,2032.2,2032.1,0.37877607]
["bitfinex","ETHUSD",1743050980446,4.9211,2032.1,2031.9,5.55292939]
["bitfinex","ETHUSD",1743050980646,4.9211,2032.1,2032.0,4.7911077]
["bitfinex","ETHUSD",1743050983883,4.9211,2032.1,2032.0,19.2911077]
["bitfinex","ETHUSD",1743050986800,9.8370699,2032.2,2032.0,19.2911077]
["bitfinex","ETHUSD",1743050988699,4.9161299,2032.2,2032.0,19.2911077]
["bitfinex","ETHUSD",1743050989479,4.92005,2032.5,2032.1,5.7518]
["bitfinex","ETHUSD",1743050989788,4.91993,2032.6,2032.2,6.57838511]
["bitfinex","ETHUSD",1743050989976,4.91936,2032.8,2032.4,0.8308]
["bitfinex","ETHUSD",1743050990152,4.91931,2032.9,2032.5,19.42004]
["bitfinex","ETHUSD",1743050990354,4.91931,2032.9,2032.6,0.8308]
["bitfinex","ETHUSD",1743050990593,4.91888,2033.0,2032.7,4.573]
["bitfinex","ETHUSD",1743050990769,4.91888,2033.0,2032.8,0.37768127]
["bitfinex","ETHUSD",1743050991451,4.9233652,2033.2,2032.8,0.37768127]
["bitfinex","ETHUSD",1743050991656,4.9233652,2033.2,2032.9,0.7779]
["bitfinex","ETHUSD",1743050991657,0.0048852,2033.2,2032.9,0.7779]
["bitfinex","ETHUSD",1743050991958,0.0048852,2033.2,2033.0,0.37646052]
["bitfinex","ETHUSD",1743050992283,0.0048852,2033.2,2033.1,4.578]
["bitfinex","ETHUSD",1743050992498,0.0048852,2033.2,2033.1,6.60123605]
["bitfinex","ETHUSD",1743050992799,0.0048852,2033.2,2033.1,6.97769657]
["bitfinex","ETHUSD",1743050993190,0.0048852,2033.2,2033.1,7.80467836]
["bitfinex","ETHUSD",1743050993495,0.0048852,2033.2,2033.1,7.75549657]
["bitfinex","ETHUSD",1743050995005,0.0048852,2033.2,2033.1,8.75667883]
["bitfinex","ETHUSD",1743050995706,0.0048852,2033.2,2033.1,23.25667883]
["bitfinex","ETHUSD",1743050998714,0.0048852,2033.2,2033.1,8.75667883]
["bitfinex","ETHUSD",1743051002938,0.0048852,2033.2,2033.1,23.25667883]
["bitfinex","ETHUSD",1743051003800,0.0048852,2033.2,2033.1,20.45564278]
["bitfinex","ETHUSD",1743051004199,4.91813,2033.3,2033.1,20.45564278]
["bitfinex","ETHUSD",1743051004398,10.37427498,2033.4,2033.1,20.45564278]
["bitfinex","ETHUSD",1743051004936,4.91812,2033.3,2033.1,20.45564278]
["bitfinex","ETHUSD",1743051005290,10.37427498,2033.4,2033.1,20.45564278]
["bitfinex","ETHUSD",1743051005696,4.91812,2033.3,2033.1,20.45564278]
["bitfinex","ETHUSD",1743051005939,15.29235498,2033.4,2033.1,25.24675048]
["bitfinex","ETHUSD",1743051006328,7.9179,2033.4,2033.1,25.24675048]
["bitfinex","ETHUSD",1743051006795,7.9179,2033.4,2033.1,53.62175048]
["bitfinex","ETHUSD",1743051006992,7.9179,2033.4,2033.2,0.7695]
["bitfinex","ETHUSD",1743051007197,7.9179,2033.4,2033.3,0.37170435]
["bitfinex","ETHUSD",1743051007639,7.9179,2033.4,2033.3,14.87170435]
["bitfinex","ETHUSD",1743051009029,10.37427498,2033.4,2033.3,14.87170435]
["bitfinex","ETHUSD",1743051009336,10.37427498,2033.4,2033.3,4.94270435]
["bitfinex","ETHUSD",1743051010645,4.91766,2033.5,2033.3,4.94270435]
["bitfinex","ETHUSD",1743051010809,4.91766,2033.5,2033.4,2.02686044]
["bitfinex","ETHUSD",1743051010810,3.0,2033.5,2033.4,2.02686044]
["bitfinex","ETHUSD",1743051011007,10.37399498,2033.5,2033.4,0.36955836]
["bitfinex","ETHUSD",1743051011225,10.37399498,2033.5,2033.4,14.86955836]
["bitfinex","ETHUSD",1743051011756,11.13549498,2033.5,2033.4,0.36955836]
["bitfinex","ETHUSD",1743051013348,10.37399498,2033.5,2033.4,0.36955836]
["bitfinex","ETHUSD",1743051013735,3.0,2033.5,2033.4,0.36955836]
["bitfinex","ETHUSD",1743051013939,3.0,2033.5,2033.4,2.3136142]
["bitfinex","ETHUSD",1743051014452,4.91743,2033.6,2033.4,2.3136142]
["bitfinex","ETHUSD",1743051015564,3.0,2033.6,2033.5,14.5]
["bitfinex","ETHUSD",1743051015729,7.37332498,2033.8,2033.5,14.5]
["bitfinex","ETHUSD",1743051016058,4.91695,2033.8,2033.6,0.768]
["bitfinex","ETHUSD",1743051016222,7.91695,2033.8,2033.7,4.57]
["bitfinex","ETHUSD",1743051016424,7.91695,2033.8,2033.7,4.93863299]
["bitfinex","ETHUSD",1743051016839,9.83363,2033.9,2033.7,4.93863299]
["bitfinex","ETHUSD",1743051017046,12.83363,2033.9,2033.8,0.5706633]
["bitfinex","ETHUSD",1743051017256,4.9169,2033.8,2033.7,4.57]
["bitfinex","ETHUSD",1743051017615,7.91677,2033.9,2033.7,19.07]
["bitfinex","ETHUSD",1743051017816,3.0,2033.9,2033.7,19.07]
["bitfinex","ETHUSD",1743051018920,7.91666,2033.9,2033.7,19.07]
["bitfinex","ETHUSD",1743051019309,4.91655,2034.0,2033.7,19.07]
["bitfinex","ETHUSD",1743051019464,4.91655,2034.0,2033.8,2.475535]
["bitfinex","ETHUSD",1743051020240,0.7652,2034.3,2033.9,0.768]
["bitfinex","ETHUSD",1743051020459,9.83126,2034.4,2033.9,5.68454]
["bitfinex","ETHUSD",1743051020660,4.91583,2034.3,2034.0,1.553312]
["bitfinex","ETHUSD",1743051020969,4.91583,2034.3,2034.1,19.43932032]
["bitfinex","ETHUSD",1743051023838,4.91593,2034.2,2034.1,19.43932032]
["bitfinex","ETHUSD",1743051024136,4.91583,2034.3,2034.1,19.43932032]
["bitfinex","ETHUSD",1743051024353,4.91583,2034.3,2034.1,4.93932032]
["bitfinex","ETHUSD",1743051024553,7.91583,2034.3,2034.2,0.64926323]
["bitfinex","ETHUSD",1743051024968,7.91583,2034.3,2034.2,1.01558355]
["bitfinex","ETHUSD",1743051025372,10.37220498,2034.3,2034.2,1.01558355]
["bitfinex","ETHUSD",1743051025990,10.37220498,2034.3,2034.2,0.36632032]
["bitfinex","ETHUSD",1743051026586,10.37220498,2034.3,2034.2,4.94132032]
["bitfinex","ETHUSD",1743051031783,11.18340498,2034.3,2034.2,0.4678514]
["bitfinex","ETHUSD",1743051031963,11.18340498,2034.3,2034.2,5.0408514]
["bitfinex","ETHUSD",1743051032356,11.18340498,2034.3,2034.2,0.4678514]
["bitfinex","ETHUSD",1743051032566,5.72737,2034.1,2034.0,4.574]
["bitfinex","ETHUSD",1743051032778,11.18374498,2034.1,2034.0,4.574]
["bitfinex","ETHUSD",1743051035877,11.18374498,2034.1,2034.0,5.04168326]
["bitfinex","ETHUSD",1743051049212,11.18374498,2034.1,2034.0,5.03568326]
["bitfinex","ETHUSD",1743051051112,11.18374498,2034.1,2034.0,0.46768326]
["bitfinex","ETHUSD",1743051051271,13.28530248,2034.1,2034.0,0.46768326]
["bitfinex","ETHUSD",1743051051915,4.91738,2033.6,2033.5,28.364]
["bitfinex","ETHUSD",1743051052098,10.37375498,2033.6,2033.5,33.40832276]
["bitfinex","ETHUSD",1743051052475,13.66132996,2033.6,2033.5,0.46932276]
["bitfinex","ETHUSD",1743051052675,4.91811,2033.3,2033.2,4.576]
["bitfinex","ETHUSD",1743051052919,7.37448498,2033.3,2033.2,5.04532276]
["bitfinex","ETHUSD",1743051053229,8.20568498,2033.3,2033.2,5.04532276]
["bitfinex","ETHUSD",1743051053819,8.20568498,2033.3,2033.2,0.46932276]
["bitfinex","ETHUSD",1743051054020,8.20568498,2033.3,2033.2,5.04732276]
["bitfinex","ETHUSD",1743051054192,8.20568498,2033.3,2033.2,4.578]
["bitfinex","ETHUSD",1743051054532,7.37448498,2033.3,2033.2,5.04732276]
["bitfinex","ETHUSD",1743051055334,7.37448498,2033.3,2033.2,5.55205504]
["bitfinex","ETHUSD",1743051055827,9.83592,2033.4,2033.2,5.55205504]
["bitfinex","ETHUSD",1743051056390,4.91811,2033.3,2033.2,5.55205504]
["bitfinex","ETHUSD",1743051059107,12.29230498,2033.4,2033.2,5.55205504]
["bitfinex","ETHUSD",1743051059298,10.37430498,2033.4,2033.3,0.6331855]
["bitfinex","ETHUSD",1743051059500,10.37430498,2033.4,2033.3,1.10797526]
["bitfinex","ETHUSD",1743051061136,10.37430498,2033.4,2033.3,1.90817526]
["bitfinex","ETHUSD",1743051062198,10.37430498,2033.4,2033.3,1.27498976]
["bitfinex","ETHUSD",1743051063797,3.0,2033.4,2033.3,1.27498976]
["bitfinex","ETHUSD",1743051064003,4.91764,2033.5,2033.3,1.27498976]
["bitfinex","ETHUSD",1743051064210,4.91759,2033.6,2033.3,1.27498976]
["bitfinex","ETHUSD",1743051064535,12.29146498,2033.6,2033.4,0.68426216]
["bitfinex","ETHUSD",1743051065230,15.29146498,2033.6,2033.5,0.47478976]
["bitfinex","ETHUSD",1743051065529,4.91752,2033.6,2033.5,1.26318976]
["bitfinex","ETHUSD",1743051066025,7.37389498,2033.6,2033.5,1.26318976]
["bitfinex","ETHUSD",1743051067533,4.91752,2033.6,2033.5,1.26318976]
["bitfinex","ETHUSD",1743051070736,12.29041498,2033.8,2033.5,1.26318976]
["bitfinex","ETHUSD",1743051071035,4.9172,2033.7,2033.6,4.574]
["bitfinex","ETHUSD",1743051071339,4.9172,2033.7,2033.6,5.69841129]
["bitfinex","ETHUSD",1743051072144,4.91698,2033.8,2033.6,5.69841129]
["bitfinex","ETHUSD",1743051072508,4.91698,2033.8,2033.6,5.74757994]
["bitfinex","ETHUSD",1743051072710,7.91698,2033.8,2033.7,0.8168]
["bitfinex","ETHUSD",1743051073029,7.91698,2033.8,2033.7,1.28864557]
["bitfinex","ETHUSD",1743051073339,7.91698,2033.8,2033.7,1.94012465]
["bitfinex","ETHUSD",1743051076154,7.91698,2033.8,2033.7,2.91905677]
["bitfinex","ETHUSD",1743051076521,4.91698,2033.8,2033.7,2.91905677]
["bitfinex","ETHUSD",1743051078150,2.45637498,2033.9,2033.7,2.91905677]
["bitfinex","ETHUSD",1743051078459,4.91667,2033.9,2033.7,2.91905677]
["bitfinex","ETHUSD",1743051078656,4.91667,2033.9,2033.8,0.8145202]
["bitfinex","ETHUSD",1743051079024,7.37304498,2033.9,2033.8,1.2857771]
["bitfinex","ETHUSD",1743051079349,8.14304498,2033.9,2033.8,0.4712569]
["bitfinex","ETHUSD",1743051080760,8.14304498,2033.9,2033.8,5.0442569]
["bitfinex","ETHUSD",1743051082829,7.37304498,2033.9,2033.8,5.0442569]
["bitfinex","ETHUSD",1743051087488,7.37304498,2033.9,2033.8,19.5442569]
["bitfinex","ETHUSD",1743051089787,7.37304498,2033.9,2033.8,5.0442569]
["bitfinex","ETHUSD",1743051096993,3.0,2034.0,2033.8,7.92779606]
["bitfinex","ETHUSD",1743051097154,9.83221,2034.2,2033.8,5.8752569]
["bitfinex","ETHUSD",1743051097355,4.91605,2034.2,2033.9,1.13330013]
["bitfinex","ETHUSD",1743051097555,4.91605,2034.2,2034.0,14.5]
["bitfinex","ETHUSD",1743051097955,7.37242498,2034.2,2034.1,0.47045791]
["bitfinex","ETHUSD",1743051099369,4.91605,2034.2,2034.1,0.47045791]
["bitfinex","ETHUSD",1743051101023,4.91605,2034.2,2034.1,14.97045791]
["bitfinex","ETHUSD",1743051101812,4.91605,2034.2,2034.1,15.94144835]
["bitfinex","ETHUSD",1743051102288,7.37242498,2034.2,2034.1,15.94144835]
["bitfinex","ETHUSD",1743051105016,7.37242498,2034.2,2034.1,17.72710689]
["bitfinex","ETHUSD",1743051108824,7.37242498,2034.2,2034.1,3.22710689]
["bitfinex","ETHUSD",1743051110819,12.28787498,2034.3,2034.1,3.22710689]
["bitfinex","ETHUSD",1743051111115,15.28787498,2034.3,2034.2,4.566]
["bitfinex","ETHUSD",1743051111507,10.37207498,2034.3,2034.2,5.03343109]
["bitfinex","ETHUSD",1743051111817,10.37207498,2034.3,2034.2,7.3455391]
["bitfinex","ETHUSD",1743051112213,7.37207498,2034.3,2034.2,7.3455391]
["bitfinex","ETHUSD",1743051112590,7.37207498,2034.3,2034.2,5.03343109]
["bitfinex","ETHUSD",1743051112788,7.37207498,2034.3,2034.2,19.53343109]
["bitfinex","ETHUSD",1743051115940,2.45637498,2034.3,2034.2,19.53343109]
["bitfinex","ETHUSD",1743051116300,7.37206498,2034.3,2034.2,19.53343109]
["bitfinex","ETHUSD",1743051117400,9.83105,2034.4,2034.2,19.53343109]
["bitfinex","ETHUSD",1743051117608,12.28742498,2034.4,2034.2,22.3371781]
["bitfinex","ETHUSD",1743051118614,7.37182498,2034.4,2034.2,22.3371781]
["bitfinex","ETHUSD",1743051118933,7.91517,2034.6,2034.3,0.753]
["bitfinex","ETHUSD",1743051118934,7.91519,2034.6,2034.3,0.753]
["bitfinex","ETHUSD",1743051119133,0.7678,2034.7,2034.3,0.80215077]
["bitfinex","ETHUSD",1743051119134,7.91482,2034.7,2034.3,0.80215077]
["bitfinex","ETHUSD",1743051119341,12.82976,2034.7,2034.4,1.82243264]
["bitfinex","ETHUSD",1743051119505,15.28613498,2034.7,2034.5,14.5]
["bitfinex","ETHUSD",1743051119702,15.28613498,2034.7,2034.6,4.563]
["bitfinex","ETHUSD",1743051119906,15.28613498,2034.7,2034.6,4.92896017]
["bitfinex","ETHUSD",1743051120951,2.45637498,2034.7,2034.6,4.92896017]
["bitfinex","ETHUSD",1743051121138,10.37109498,2034.7,2034.6,4.92896017]
["bitfinex","ETHUSD",1743051123154,10.37109498,2034.7,2034.6,19.42896017]
["bitfinex","ETHUSD",1743051124058,10.37109498,2034.7,2034.6,4.92896017]
["bitfinex","ETHUSD",1743051124823,7.91472,2034.7,2034.6,4.92896017]
["bitfinex","ETHUSD",1743051126959,7.91472,2034.7,2034.6,5.93389723]
["bitfinex","ETHUSD",1743051127458,10.37109498,2034.7,2034.6,0.46596017]
["bitfinex","ETHUSD",1743051127622,4.91542,2034.5,2034.3,28.358]
["bitfinex","ETHUSD",1743051127953,4.91545,2034.4,2034.3,28.358]
["bitfinex","ETHUSD",1743051128657,4.91545,2034.4,2034.3,32.92]
["bitfinex","ETHUSD",1743051129353,4.91542,2034.5,2034.3,33.90071934]
["bitfinex","ETHUSD",1743051129855,4.91542,2034.5,2034.3,37.91312027]
["bitfinex","ETHUSD",1743051131462,4.91542,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743051132869,4.91497,2034.6,2034.4,14.5]
["bitfinex","ETHUSD",1743051133037,4.91521,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743051135739,9.83017,2034.6,2034.4,14.5]
["bitfinex","ETHUSD",1743051135954,4.91521,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743051136453,4.91521,2034.5,2034.4,20.1103077]
["bitfinex","ETHUSD",1743051137463,4.91521,2034.5,2034.4,15.3192]
["bitfinex","ETHUSD",1743051138179,6.38747223,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743051138542,7.16167223,2034.5,2034.4,14.5]
["bitfinex","ETHUSD",1743051138746,7.91545,2034.4,2034.3,28.358]
["bitfinex","ETHUSD",1743051138953,11.53414768,2034.4,2034.3,32.92]
["bitfinex","ETHUSD",1743051140029,11.53414768,2034.4,2034.3,4.562]
["bitfinex","ETHUSD",1743051140746,11.53414768,2034.4,2034.3,5.02644741]
["bitfinex","ETHUSD",1743051140947,12.51677691,2034.4,2034.3,5.02644741]
["bitfinex","ETHUSD",1743051142476,13.29127691,2034.4,2034.3,5.02644741]
["bitfinex","ETHUSD",1743051142680,15.74616837,2034.4,2034.3,5.02644741]
["bitfinex","ETHUSD",1743051142840,13.29127691,2034.4,2034.3,5.02644741]
["bitfinex","ETHUSD",1743051144071,13.29127691,2034.4,2034.3,0.46444741]
["bitfinex","ETHUSD",1743051144458,7.91569,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743051144667,7.37082146,2034.2,2034.1,14.5]
["bitfinex","ETHUSD",1743051144842,7.37082146,2034.2,2034.1,19.062]
["bitfinex","ETHUSD",1743051145538,4.91666,2033.9,2033.8,28.356]
["bitfinex","ETHUSD",1743051145740,4.91666,2033.9,2033.8,33.90677996]
["bitfinex","ETHUSD",1743051148773,7.37155146,2033.9,2033.8,29.34477996]
["bitfinex","ETHUSD",1743051148951,8.13595146,2033.9,2033.8,32.918]
["bitfinex","ETHUSD",1743051149155,9.36475461,2033.9,2033.8,32.918]
["bitfinex","ETHUSD",1743051152257,9.36475461,2033.9,2033.8,32.919]
["bitfinex","ETHUSD",1743051155858,8.13595146,2033.9,2033.8,33.38681007]
["bitfinex","ETHUSD",1743051159277,8.13595146,2033.9,2033.8,5.03081007]
["bitfinex","ETHUSD",1743051160903,7.15475159,2033.9,2033.8,5.03081007]
["bitfinex","ETHUSD",1743051165477,10.15475159,2033.9,2033.8,5.03081007]
["bitfinex","ETHUSD",1743051166507,9.39035159,2033.9,2033.8,5.03081007]
["bitfinex","ETHUSD",1743051167312,11.54060191,2033.9,2033.8,5.03081007]
["bitfinex","ETHUSD",1743051173205,11.54060191,2033.9,2033.8,4.563]
["bitfinex","ETHUSD",1743051173374,11.54060191,2033.9,2033.8,5.03089416]
["bitfinex","ETHUSD",1743051174017,17.60060191,2033.9,2033.8,0.46789416]
["bitfinex","ETHUSD",1743051174180,12.32250191,2033.9,2033.8,0.42890332]
["bitfinex","ETHUSD",1743051174510,4.91811,2033.3,2033.2,4.577]
["bitfinex","ETHUSD",1743051174680,6.39180159,2033.3,2033.2,4.577]
["bitfinex","ETHUSD",1743051175011,6.39180159,2033.3,2033.2,5.00943381]
["bitfinex","ETHUSD",1743051176881,7.3752485,2033.3,2033.2,5.00943381]
["bitfinex","ETHUSD",1743051181477,4.91794,2033.4,2033.3,0.7563]
["bitfinex","ETHUSD",1743051181717,7.91794,2033.4,2033.3,0.7563]
["bitfinex","ETHUSD",1743051181921,7.91794,2033.4,2033.3,1.15614696]
["bitfinex","ETHUSD",1743051182519,4.91794,2033.4,2033.3,1.15614696]
["bitfinex","ETHUSD",1743051197422,4.91794,2033.4,2033.3,0.39984696]
["bitfinex","ETHUSD",1743051197796,6.90971085,2033.4,2033.3,0.39984696]
["bitfinex","ETHUSD",1743051198001,6.90971085,2033.4,2033.3,4.568]
["bitfinex","ETHUSD",1743051198196,6.90971085,2033.4,2033.3,4.96730004]
["bitfinex","ETHUSD",1743051199130,7.15473825,2033.4,2033.3,0.39930004]
["bitfinex","ETHUSD",1743051199333,7.15473825,2033.4,2033.3,4.96830004]
["bitfinex","ETHUSD",1743051201244,4.91763,2033.5,2033.3,5.79170004]
["bitfinex","ETHUSD",1743051201433,6.39203825,2033.5,2033.3,5.79170004]
["bitfinex","ETHUSD",1743051203849,9.39203825,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743051204351,9.39203825,2033.5,2033.4,14.9002255]
["bitfinex","ETHUSD",1743051214569,6.39203825,2033.5,2033.4,14.9002255]
["bitfinex","ETHUSD",1743051214779,4.91774,2033.5,2033.4,19.6913332]
["bitfinex","ETHUSD",1743051214934,6.39203825,2033.5,2033.4,19.6913332]
["bitfinex","ETHUSD",1743051215436,1.47429825,2033.5,2033.4,19.6913332]
["bitfinex","ETHUSD",1743051216670,6.39191825,2033.5,2033.4,19.6913332]
["bitfinex","ETHUSD",1743051216967,6.39191825,2033.5,2033.4,4.9642255]
["bitfinex","ETHUSD",1743051218037,11.6728165,2033.5,2033.4,4.9642255]
["bitfinex","ETHUSD",1743051218343,11.6728165,2033.5,2033.4,0.4002255]
["bitfinex","ETHUSD",1743051218557,4.91835,2033.2,2033.1,0.97115109]
["bitfinex","ETHUSD",1743051218757,6.39264825,2033.2,2033.1,5.53515109]
["bitfinex","ETHUSD",1743051219571,4.91818,2033.3,2033.1,5.53515109]
["bitfinex","ETHUSD",1743051219572,11.31073825,2033.3,2033.1,5.53515109]
["bitfinex","ETHUSD",1743051219884,4.91818,2033.3,2033.1,11.13915879]
["bitfinex","ETHUSD",1743051220657,4.91818,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743051222371,6.39247825,2033.3,2033.2,14.5]
["bitfinex","ETHUSD",1743051225678,9.39217825,2033.4,2033.2,14.5]
["bitfinex","ETHUSD",1743051225994,3.0,2033.4,2033.2,14.5]
["bitfinex","ETHUSD",1743051226194,3.0,2033.4,2033.3,0.7767]
["bitfinex","ETHUSD",1743051226399,6.39214825,2033.5,2033.3,0.7767]
["bitfinex","ETHUSD",1743051226898,6.39214825,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743051229297,4.91785,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743051229503,9.39170825,2033.6,2033.4,14.5]
["bitfinex","ETHUSD",1743051229806,9.39170825,2033.6,2033.5,4.564]
["bitfinex","ETHUSD",1743051231017,9.39170825,2033.6,2033.5,4.96292155]
["bitfinex","ETHUSD",1743051233907,9.39170825,2033.6,2033.5,5.95275525]
["bitfinex","ETHUSD",1743051238110,9.39170825,2033.6,2033.5,20.45275525]
["bitfinex","ETHUSD",1743051238469,3.0,2033.6,2033.5,20.45275525]
["bitfinex","ETHUSD",1743051238703,4.91733,2033.7,2033.5,23.06749878]
["bitfinex","ETHUSD",1743051238884,4.91733,2033.7,2033.5,23.86949878]
["bitfinex","ETHUSD",1743051239516,6.39162825,2033.7,2033.5,23.86949878]
["bitfinex","ETHUSD",1743051240192,1.47429825,2033.7,2033.5,23.86949878]
["bitfinex","ETHUSD",1743051240487,6.39119825,2033.8,2033.5,23.86949878]
["bitfinex","ETHUSD",1743051240674,6.39119825,2033.8,2033.6,2.87872588]
["bitfinex","ETHUSD",1743051241076,6.39119825,2033.8,2033.7,0.39808027]
["bitfinex","ETHUSD",1743051241307,9.39096825,2033.9,2033.5,6.3558337]
["bitfinex","ETHUSD",1743051241511,9.39096825,2033.9,2033.6,14.94724804]
["bitfinex","ETHUSD",1743051241704,9.39096825,2033.9,2033.6,14.89808027]
["bitfinex","ETHUSD",1743051241910,9.39096825,2033.9,2033.7,0.8219]
["bitfinex","ETHUSD",1743051242314,1.47429825,2033.9,2033.8,0.39711306]
["bitfinex","ETHUSD",1743051242523,6.39075825,2034.0,2033.8,0.39711306]
["bitfinex","ETHUSD",1743051242677,6.39075825,2034.0,2033.9,4.564]
["bitfinex","ETHUSD",1743051243099,9.39075825,2034.0,2033.9,4.564]
["bitfinex","ETHUSD",1743051243316,9.39075825,2034.0,2033.9,4.96081873]
["bitfinex","ETHUSD",1743051244282,4.47429825,2034.0,2033.9,4.96081873]
["bitfinex","ETHUSD",1743051244482,3.0,2034.0,2033.9,5.80592096]
["bitfinex","ETHUSD",1743051244908,3.0,2034.0,2033.9,20.30592096]
["bitfinex","ETHUSD",1743051245303,6.39049825,2034.1,2033.9,20.30592096]
["bitfinex","ETHUSD",1743051246589,6.39049825,2034.1,2033.9,5.80592096]
["bitfinex","ETHUSD",1743051247111,1.47429825,2034.0,2033.9,5.96030169]
["bitfinex","ETHUSD",1743051248388,1.47429825,2034.1,2033.9,5.96030169]
["bitfinex","ETHUSD",1743051249423,6.39024825,2034.2,2033.9,6.78300169]
["bitfinex","ETHUSD",1743051249619,1.47429825,2034.1,2033.9,6.78300169]
["bitfinex","ETHUSD",1743051253419,1.47429825,2034.1,2033.9,21.28300169]
["bitfinex","ETHUSD",1743051253623,1.47429825,2034.0,2033.9,21.28300169]
["bitfinex","ETHUSD",1743051253797,1.47429825,2034.1,2033.9,24.1649058]
["bitfinex","ETHUSD",1743051253999,6.39047825,2034.1,2033.9,24.1649058]
["bitfinex","ETHUSD",1743051255029,1.47429825,2034.0,2033.9,23.3422058]
["bitfinex","ETHUSD",1743051256438,6.39047825,2034.1,2033.9,20.46030169]
["bitfinex","ETHUSD",1743051257102,6.39047825,2034.1,2033.9,5.96030169]
["bitfinex","ETHUSD",1743051257615,6.39047825,2034.1,2034.0,14.5]
["bitfinex","ETHUSD",1743051257817,6.39047825,2034.1,2034.0,14.8930769]
["bitfinex","ETHUSD",1743051259436,6.39047825,2034.1,2034.0,0.3930769]
["bitfinex","ETHUSD",1743051261838,6.39047825,2034.1,2034.0,4.9550769]
["bitfinex","ETHUSD",1743051269723,9.39047825,2034.1,2034.0,4.9550769]
["bitfinex","ETHUSD",1743051277371,6.39047825,2034.1,2034.0,4.9550769]
["bitfinex","ETHUSD",1743051277530,4.91594,2034.2,2034.0,7.07867289]
["bitfinex","ETHUSD",1743051277869,6.39023825,2034.2,2034.0,7.07867289]
["bitfinex","ETHUSD",1743051278667,4.91594,2034.2,2034.0,7.07867289]
["bitfinex","ETHUSD",1743051278843,4.91594,2034.2,2034.0,7.12783184]
["bitfinex","ETHUSD",1743051279042,4.91594,2034.2,2034.1,2.34087148]
["bitfinex","ETHUSD",1743051279244,6.39023825,2034.2,2034.1,0.39404369]
["bitfinex","ETHUSD",1743051279574,6.39023825,2034.2,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051280069,4.91594,2034.2,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051280237,6.39023825,2034.2,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051281437,6.39023825,2034.2,2034.1,0.39404369]
["bitfinex","ETHUSD",1743051281639,6.39023825,2034.2,2034.1,1.28009595]
["bitfinex","ETHUSD",1743051285367,6.39023825,2034.2,2034.1,15.78009595]
["bitfinex","ETHUSD",1743051286236,6.39023825,2034.2,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051294585,4.91594,2034.2,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051294762,6.39000825,2034.3,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051295091,11.30592825,2034.3,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051295391,4.91593,2034.2,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051295594,6.39022825,2034.2,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051306520,6.39000825,2034.3,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051308504,11.30592825,2034.3,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051308710,4.91593,2034.2,2034.1,14.89404369]
["bitfinex","ETHUSD",1743051309525,1.47429825,2034.8,2034.2,0.809]
["bitfinex","ETHUSD",1743051309680,6.38919825,2034.7,2034.4,0.809]
["bitfinex","ETHUSD",1743051309885,6.38919825,2034.7,2034.5,4.95411014]
["bitfinex","ETHUSD",1743051310216,6.38919825,2034.7,2034.5,19.45411014]
["bitfinex","ETHUSD",1743051310587,11.30407825,2034.7,2034.5,19.45411014]
["bitfinex","ETHUSD",1743051310781,0.8402,2034.9,2034.5,21.97197515]
["bitfinex","ETHUSD",1743051310782,5.75448,2034.9,2034.5,21.97197515]
["bitfinex","ETHUSD",1743051311025,1.47429825,2034.8,2034.5,21.97197515]
["bitfinex","ETHUSD",1743051311185,6.38887825,2034.8,2034.5,21.97197515]
["bitfinex","ETHUSD",1743051311732,0.05,2034.9,2034.6,0.85574457]
["bitfinex","ETHUSD",1743051312033,6.43855825,2034.9,2034.7,3.80386424]
["bitfinex","ETHUSD",1743051312201,6.43855825,2034.9,2034.7,1.35089781]
["bitfinex","ETHUSD",1743051315930,4.96426,2034.9,2034.7,1.35089781]
["bitfinex","ETHUSD",1743051316160,6.43855825,2034.9,2034.7,1.35089781]
["bitfinex","ETHUSD",1743051317145,6.38877825,2034.8,2034.7,1.35089781]
["bitfinex","ETHUSD",1743051318534,6.38877825,2034.8,2034.7,5.91089781]
["bitfinex","ETHUSD",1743051321044,4.91448,2034.8,2034.7,5.91089781]
["bitfinex","ETHUSD",1743051321247,1.47429825,2034.8,2034.7,5.91089781]
["bitfinex","ETHUSD",1743051321445,6.43855825,2034.9,2034.7,5.91089781]
["bitfinex","ETHUSD",1743051321635,1.47429825,2034.8,2034.7,5.91089781]
["bitfinex","ETHUSD",1743051322017,6.38877825,2034.8,2034.7,5.91089781]
["bitfinex","ETHUSD",1743051324745,6.38877825,2034.8,2034.7,20.41089781]
["bitfinex","ETHUSD",1743051325066,12.85665033,2034.8,2034.7,0.39063944]
["bitfinex","ETHUSD",1743051325232,5.69531,2034.2,2033.6,0.7763]
["bitfinex","ETHUSD",1743051325421,1.47429825,2034.1,2033.7,24.33243787]
["bitfinex","ETHUSD",1743051325625,4.91601,2034.2,2033.8,10.4843077]
["bitfinex","ETHUSD",1743051325626,6.39030825,2034.2,2033.8,10.4843077]
["bitfinex","ETHUSD",1743051325856,6.39030825,2034.2,2033.9,0.35661632]
["bitfinex","ETHUSD",1743051326021,6.39030825,2034.2,2033.8,10.4843077]
["bitfinex","ETHUSD",1743051326222,6.39030825,2034.2,2033.9,14.85661632]
["bitfinex","ETHUSD",1743051327454,6.39030825,2034.2,2034.0,1.00298759]
["bitfinex","ETHUSD",1743051327665,6.39030825,2034.2,2034.1,4.56]
["bitfinex","ETHUSD",1743051327666,6.39022825,2034.2,2034.1,4.56]
["bitfinex","ETHUSD",1743051327968,4.91593,2034.2,2034.1,4.91661632]
["bitfinex","ETHUSD",1743051328262,6.39022825,2034.2,2034.1,4.91661632]
["bitfinex","ETHUSD",1743051332392,11.39185707,2034.2,2034.1,0.35661632]
["bitfinex","ETHUSD",1743051332520,12.86615532,2034.2,2034.1,4.91761632]
["bitfinex","ETHUSD",1743051332724,11.39185707,2034.2,2034.1,4.561]
["bitfinex","ETHUSD",1743051332970,12.86615532,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051334065,11.39185707,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051336869,12.37317119,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051349296,10.37154237,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051351364,7.91593,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051351603,3.0,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051351773,7.91593,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051353468,10.37154237,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051353903,10.37154237,2034.2,2034.1,5.90366804]
["bitfinex","ETHUSD",1743051356900,9.38891858,2034.2,2034.1,5.90366804]
["bitfinex","ETHUSD",1743051357106,9.38891858,2034.2,2034.1,4.92009539]
["bitfinex","ETHUSD",1743051357469,11.62308644,2034.2,2034.1,0.35909539]
["bitfinex","ETHUSD",1743051357675,13.09607502,2034.2,2034.1,4.561]
["bitfinex","ETHUSD",1743051357879,13.09607502,2034.2,2034.1,4.92047358]
["bitfinex","ETHUSD",1743051358766,11.62308644,2034.2,2034.1,4.92047358]
["bitfinex","ETHUSD",1743051359394,13.09607502,2034.2,2034.1,4.92047358]
["bitfinex","ETHUSD",1743051360389,13.09607502,2034.2,2034.1,0.35947358]
["bitfinex","ETHUSD",1743051361104,7.91617,2034.1,2034.0,4.561]
["bitfinex","ETHUSD",1743051361314,12.66333066,2034.1,2034.0,4.92047358]
["bitfinex","ETHUSD",1743051362617,13.43003066,2034.1,2034.0,4.92047358]
["bitfinex","ETHUSD",1743051368904,11.95704208,2034.1,2034.0,4.92047358]
["bitfinex","ETHUSD",1743051369622,9.38915858,2034.1,2034.0,4.92047358]
["bitfinex","ETHUSD",1743051369807,6.38915858,2034.1,2034.0,4.92047358]
["bitfinex","ETHUSD",1743051370117,7.91617,2034.1,2034.0,5.71587358]
["bitfinex","ETHUSD",1743051370420,10.97593,2034.2,2034.0,20.21587358]
["bitfinex","ETHUSD",1743051370628,12.44891858,2034.2,2034.0,20.21587358]
["bitfinex","ETHUSD",1743051370922,12.44891858,2034.2,2034.0,22.72913994]
["bitfinex","ETHUSD",1743051371326,1.47298858,2034.1,2034.0,22.72913994]
["bitfinex","ETHUSD",1743051371495,12.44891858,2034.2,2034.0,22.72913994]
["bitfinex","ETHUSD",1743051373016,9.83197,2034.2,2034.0,22.72913994]
["bitfinex","ETHUSD",1743051373617,9.83197,2034.2,2034.0,23.73711212]
["bitfinex","ETHUSD",1743051373821,15.28673292,2034.2,2034.1,2.37371121]
["bitfinex","ETHUSD",1743051374317,15.28673292,2034.2,2034.1,2.7355387]
["bitfinex","ETHUSD",1743051374930,10.37069292,2034.2,2034.1,2.7355387]
["bitfinex","ETHUSD",1743051377036,3.0,2034.2,2034.1,2.7355387]
["bitfinex","ETHUSD",1743051377338,7.37048292,2034.3,2034.1,2.7355387]
["bitfinex","ETHUSD",1743051377632,10.37048292,2034.3,2034.2,2.35999109]
["bitfinex","ETHUSD",1743051377798,10.37048292,2034.3,2034.2,2.71946473]
["bitfinex","ETHUSD",1743051378733,10.37048292,2034.3,2034.2,0.35947364]
["bitfinex","ETHUSD",1743051378933,10.37048292,2034.3,2034.2,4.561]
["bitfinex","ETHUSD",1743051379141,10.37048292,2034.3,2034.2,4.92047364]
["bitfinex","ETHUSD",1743051382115,10.37048292,2034.3,2034.2,5.67617364]
["bitfinex","ETHUSD",1743051382937,7.91572,2034.3,2034.2,20.17617364]
["bitfinex","ETHUSD",1743051383939,7.91572,2034.3,2034.2,5.67617364]
["bitfinex","ETHUSD",1743051386264,4.91569,2034.3,2034.2,7.79458822]
["bitfinex","ETHUSD",1743051387648,4.91569,2034.3,2034.2,5.67617364]
["bitfinex","ETHUSD",1743051387851,4.91569,2034.3,2034.2,20.17617364]
["bitfinex","ETHUSD",1743051389441,7.37045292,2034.3,2034.2,20.17617364]
["bitfinex","ETHUSD",1743051391037,7.37045292,2034.3,2034.2,5.67617364]
["bitfinex","ETHUSD",1743051391443,7.37045292,2034.3,2034.2,20.17617364]
["bitfinex","ETHUSD",1743051391654,4.91569,2034.3,2034.2,20.17617364]
["bitfinex","ETHUSD",1743051394747,4.91569,2034.3,2034.2,5.67617364]
["bitfinex","ETHUSD",1743051395129,4.91569,2034.3,2034.2,20.17617364]
["bitfinex","ETHUSD",1743051398253,10.37045292,2034.3,2034.2,0.35947364]
["bitfinex","ETHUSD",1743051398424,12.35284821,2034.3,2034.2,4.56]
["bitfinex","ETHUSD",1743051398631,12.35284821,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051398829,12.35284821,2034.3,2034.2,0.35821285]
["bitfinex","ETHUSD",1743051399043,12.35284821,2034.3,2034.2,4.56]
["bitfinex","ETHUSD",1743051399226,12.35284821,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051399431,10.37045292,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051400246,7.91569,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051401253,10.37045292,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051406857,9.38847168,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051408465,9.38847168,2034.3,2034.2,19.41821285]
["bitfinex","ETHUSD",1743051409659,7.91569,2034.3,2034.2,19.41821285]
["bitfinex","ETHUSD",1743051409980,9.38847168,2034.3,2034.2,19.41821285]
["bitfinex","ETHUSD",1743051426885,9.38847168,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051430691,7.91569,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051430890,9.38847168,2034.3,2034.2,19.41821285]
["bitfinex","ETHUSD",1743051436064,9.38847168,2034.3,2034.2,4.91821285]
["bitfinex","ETHUSD",1743051436494,9.38847168,2034.3,2034.2,19.41821285]
["bitfinex","ETHUSD",1743051437506,7.91569,2034.3,2034.2,19.41821285]
["bitfinex","ETHUSD",1743051440312,11.66824885,2034.3,2034.2,0.35821285]
["bitfinex","ETHUSD",1743051440466,4.91666,2033.9,2033.8,4.56]
["bitfinex","ETHUSD",1743051440792,10.16344168,2033.9,2033.8,4.88397831]
["bitfinex","ETHUSD",1743051440991,12.31033102,2033.9,2033.8,4.88397831]
["bitfinex","ETHUSD",1743051441187,12.31033102,2033.9,2033.8,0.32397831]
["bitfinex","ETHUSD",1743051441372,4.91811,2033.3,2033.2,29.1163]
["bitfinex","ETHUSD",1743051441573,4.91811,2033.3,2033.2,34.94131013]
["bitfinex","ETHUSD",1743051441769,4.91811,2033.3,2033.2,49.44131013]
["bitfinex","ETHUSD",1743051442300,6.39029168,2033.6,2033.2,54.23241783]
["bitfinex","ETHUSD",1743051442672,4.91778,2033.5,2033.2,54.23241783]
["bitfinex","ETHUSD",1743051443275,4.91793,2033.4,2033.2,39.73241783]
["bitfinex","ETHUSD",1743051443769,4.91793,2033.4,2033.3,14.5]
["bitfinex","ETHUSD",1743051444002,4.91793,2033.4,2033.3,14.79576906]
["bitfinex","ETHUSD",1743051444405,4.91793,2033.4,2033.3,0.29576906]
["bitfinex","ETHUSD",1743051444972,9.83565,2033.5,2033.3,0.29576906]
["bitfinex","ETHUSD",1743051445173,9.83565,2033.5,2033.3,5.08687676]
["bitfinex","ETHUSD",1743051446081,4.91778,2033.5,2033.3,5.08687676]
["bitfinex","ETHUSD",1743051446286,9.83553,2033.5,2033.3,5.08687676]
["bitfinex","ETHUSD",1743051446482,9.83551,2033.5,2033.3,5.08687676]
["bitfinex","ETHUSD",1743051446808,9.83551,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743051447176,9.83551,2033.5,2033.4,14.79576906]
["bitfinex","ETHUSD",1743051447376,4.91775,2033.5,2033.4,14.79576906]
["bitfinex","ETHUSD",1743051458422,4.91775,2033.5,2033.4,0.29576906]
["bitfinex","ETHUSD",1743051458628,9.83561,2033.5,2033.2,34.64713744]
["bitfinex","ETHUSD",1743051458824,9.83561,2033.5,2033.4,0.29803772]
["bitfinex","ETHUSD",1743051458992,9.83561,2033.5,2033.4,14.5]
["bitfinex","ETHUSD",1743051459192,9.83561,2033.5,2033.4,14.79803772]
["bitfinex","ETHUSD",1743051461936,9.83561,2033.5,2033.4,0.29803772]
["bitfinex","ETHUSD",1743051462139,9.83561,2033.5,2033.2,34.64713744]
["bitfinex","ETHUSD",1743051462333,4.91787,2033.4,2033.2,34.64713744]
["bitfinex","ETHUSD",1743051462497,4.91787,2033.4,2033.3,0.29803772]
["bitfinex","ETHUSD",1743051465834,4.91775,2033.5,2033.3,0.29803772]
["bitfinex","ETHUSD",1743051466140,9.83556,2033.5,2033.3,0.29803772]
["bitfinex","ETHUSD",1743051466301,4.91775,2033.5,2033.3,0.29803772]
["bitfinex","ETHUSD",1743051466907,4.91738,2033.6,2033.3,4.28540924]
["bitfinex","ETHUSD",1743051467113,9.83406,2033.8,2033.4,0.75]
["bitfinex","ETHUSD",1743051467307,3.0,2033.7,2033.4,0.75]
["bitfinex","ETHUSD",1743051467523,2.28651495,2034.0,2033.5,0.29992882]
["bitfinex","ETHUSD",1743051467713,4.91677,2033.9,2033.7,0.75]
["bitfinex","ETHUSD",1743051468033,7.91677,2033.9,2033.8,0.29955057]
["bitfinex","ETHUSD",1743051468935,9.83309,2034.0,2033.8,0.29955057]
["bitfinex","ETHUSD",1743051469110,6.39047495,2033.9,2033.8,0.29955057]
["bitfinex","ETHUSD",1743051469438,9.39047495,2033.9,2033.8,0.29955057]
["bitfinex","ETHUSD",1743051469600,4.91697,2033.8,2033.6,4.561]
["bitfinex","ETHUSD",1743051469795,4.91697,2033.8,2033.7,0.29955057]
["bitfinex","ETHUSD",1743051469996,7.16538495,2033.8,2033.7,4.561]
["bitfinex","ETHUSD",1743051470322,6.39078495,2033.8,2033.7,4.85954207]
["bitfinex","ETHUSD",1743051471426,6.39078495,2033.8,2033.7,5.84999217]
["bitfinex","ETHUSD",1743051472200,4.91697,2033.8,2033.7,5.84999217]
["bitfinex","ETHUSD",1743051472403,6.39078495,2033.8,2033.7,5.84999217]
["bitfinex","ETHUSD",1743051475355,4.91697,2033.8,2033.7,5.84999217]
["bitfinex","ETHUSD",1743051475514,7.91666,2033.9,2033.7,6.67539217]
["bitfinex","ETHUSD",1743051475714,12.83347,2033.9,2033.7,6.67539217]
["bitfinex","ETHUSD",1743051475913,12.83352,2033.9,2033.7,6.67539217]
["bitfinex","ETHUSD",1743051476526,4.9169,2033.8,2033.7,6.67539217]
["bitfinex","ETHUSD",1743051478135,4.9169,2033.8,2033.7,6.67538804]
["bitfinex","ETHUSD",1743051481156,4.9169,2033.8,2033.7,5.84998804]
["bitfinex","ETHUSD",1743051486646,4.9169,2033.8,2033.7,20.34998804]
["bitfinex","ETHUSD",1743051489488,4.9169,2033.8,2033.7,5.84998804]
["bitfinex","ETHUSD",1743051489992,4.9169,2033.8,2033.7,20.34998804]
["bitfinex","ETHUSD",1743051491581,7.90302245,2033.8,2033.7,14.79854207]
["bitfinex","ETHUSD",1743051491782,7.90302245,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051491783,11.66832245,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051492089,11.66832245,2033.8,2033.7,0.29854207]
["bitfinex","ETHUSD",1743051492279,11.66832245,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051495192,10.1945075,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051499390,11.66832245,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051500991,10.1945075,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051501389,11.66832245,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051502470,9.4292075,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051502659,7.9169,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051508808,9.39071495,2033.8,2033.7,4.85854207]
["bitfinex","ETHUSD",1743051509861,9.39071495,2033.8,2033.7,0.29854207]
["bitfinex","ETHUSD",1743051510059,4.91787,2033.4,2033.2,28.367]
["bitfinex","ETHUSD",1743051510288,4.91811,2033.3,2033.2,28.367]
["bitfinex","ETHUSD",1743051510473,4.91811,2033.3,2033.2,32.927]
["bitfinex","ETHUSD",1743051511908,4.91811,2033.3,2033.2,33.92405473]
["bitfinex","ETHUSD",1743051513608,4.91787,2033.4,2033.2,33.92405473]
["bitfinex","ETHUSD",1743051513765,7.91767,2033.5,2033.2,35.39786968]
["bitfinex","ETHUSD",1743051513975,7.91767,2033.5,2033.3,14.5]
["bitfinex","ETHUSD",1743051514172,7.91767,2033.5,2033.4,0.8063]
["bitfinex","ETHUSD",1743051514372,4.91767,2033.5,2033.4,0.8063]
["bitfinex","ETHUSD",1743051515791,4.91767,2033.5,2033.4,1.1059766]
["bitfinex","ETHUSD",1743051516814,4.91719,2033.7,2033.4,1.1059766]
["bitfinex","ETHUSD",1743051516815,4.91719,2033.7,2033.4,2.57979155]
["bitfinex","ETHUSD",1743051516994,9.83443,2033.7,2033.5,1.70797915]
["bitfinex","ETHUSD",1743051517193,4.91719,2033.7,2033.6,4.85883609]
["bitfinex","ETHUSD",1743051517390,4.91719,2033.7,2033.6,19.35883609]
["bitfinex","ETHUSD",1743051518280,4.91719,2033.7,2033.6,4.85883609]
["bitfinex","ETHUSD",1743051520227,4.91695,2033.8,2033.6,4.85883609]
["bitfinex","ETHUSD",1743051521928,4.91695,2033.8,2033.6,5.82561684]
["bitfinex","ETHUSD",1743051522506,4.9169,2033.8,2033.6,5.82561684]
["bitfinex","ETHUSD",1743051522827,9.83401,2033.8,2033.6,5.82561684]
["bitfinex","ETHUSD",1743051525231,4.91714,2033.7,2033.6,5.82561684]
["bitfinex","ETHUSD",1743051532349,7.91666,2033.9,2033.6,5.82561684]
["bitfinex","ETHUSD",1743051532511,7.91666,2033.9,2033.7,0.8203]
["bitfinex","ETHUSD",1743051532512,3.0,2033.9,2033.7,0.8203]
["bitfinex","ETHUSD",1743051532715,3.0,2033.9,2033.8,0.29679325]
["bitfinex","ETHUSD",1743051533043,3.0,2033.9,2033.8,14.79679325]
["bitfinex","ETHUSD",1743051533230,3.0,2033.9,2033.8,0.29679325]
["bitfinex","ETHUSD",1743051533821,7.91666,2033.9,2033.8,0.29679325]
["bitfinex","ETHUSD",1743051535068,7.91647,2034.0,2033.8,0.29679325]
["bitfinex","ETHUSD",1743051536053,9.83251,2034.1,2033.8,1.22189139]
["bitfinex","ETHUSD",1743051536441,4.91622,2034.1,2033.8,1.22189139]
["bitfinex","ETHUSD",1743051536933,9.83254,2034.1,2033.8,1.22189139]
["bitfinex","ETHUSD",1743051537318,9.83254,2034.1,2033.8,15.72189139]
["bitfinex","ETHUSD",1743051537753,4.91622,2034.1,2033.8,15.72189139]
["bitfinex","ETHUSD",1743051537949,9.83254,2034.1,2033.9,1.89977356]
["bitfinex","ETHUSD",1743051538261,12.83254,2034.1,2034.0,4.85474284]
["bitfinex","ETHUSD",1743051538855,7.91622,2034.1,2034.0,4.85474284]
["bitfinex","ETHUSD",1743051542049,7.91622,2034.1,2034.0,5.83018204]
["bitfinex","ETHUSD",1743051546262,4.91596,2034.2,2034.0,5.83018204]
["bitfinex","ETHUSD",1743051546429,4.91617,2034.1,2034.0,6.59098204]
["bitfinex","ETHUSD",1743051546630,4.91596,2034.2,2034.0,6.59098204]
["bitfinex","ETHUSD",1743051546954,3.0,2034.2,2034.0,8.06395054]
["bitfinex","ETHUSD",1743051547157,4.91574,2034.3,2034.0,9.36202659]
["bitfinex","ETHUSD",1743051547325,4.91489,2034.7,2034.0,9.36202659]
["bitfinex","ETHUSD",1743051547326,0.8218,2034.6,2034.2,2.2766685]
["bitfinex","ETHUSD",1743051547525,4.91455,2034.8,2034.5,1.4729685]
["bitfinex","ETHUSD",1743051547747,4.91455,2034.8,2034.6,6.32528296]
["bitfinex","ETHUSD",1743051548266,5.79115001,2034.9,2034.6,6.32528296]
["bitfinex","ETHUSD",1743051548465,10.70550001,2034.9,2034.6,6.32528296]
["bitfinex","ETHUSD",1743051548632,9.88370001,2034.9,2034.6,6.32528296]
["bitfinex","ETHUSD",1743051548961,4.91451,2034.8,2034.6,4.85231446]
["bitfinex","ETHUSD",1743051549164,4.96928001,2034.9,2034.6,4.85231446]
["bitfinex","ETHUSD",1743051549640,9.88370001,2034.9,2034.7,0.98932481]
["bitfinex","ETHUSD",1743051550037,12.88370001,2034.9,2034.8,0.29431446]
["bitfinex","ETHUSD",1743051550225,7.96928001,2034.9,2034.8,0.29431446]
["bitfinex","ETHUSD",1743051554636,7.96928001,2034.9,2034.8,4.85131446]
["bitfinex","ETHUSD",1743051559471,7.9644,2034.9,2034.8,4.85131446]
["bitfinex","ETHUSD",1743051559977,10.06477785,2034.9,2034.8,0.29431446]
["bitfinex","ETHUSD",1743051560167,13.31212639,2034.9,2034.8,0.29431446]
["bitfinex","ETHUSD",1743051560580,7.91448,2034.8,2034.7,4.557]
["bitfinex","ETHUSD",1743051560986,7.91448,2034.8,2034.7,4.84551958]
["bitfinex","ETHUSD",1743051561298,10.22854764,2034.8,2034.7,4.84551958]
["bitfinex","ETHUSD",1743051568005,4.96439,2034.9,2034.7,4.84551958]
["bitfinex","ETHUSD",1743051568166,12.87879,2034.9,2034.8,0.7684]
["bitfinex","ETHUSD",1743051568374,7.96439,2034.9,2034.8,0.7684]
["bitfinex","ETHUSD",1743051568699,7.96439,2034.9,2034.8,0.28931718]
["bitfinex","ETHUSD",1743051569599,7.96439,2034.9,2034.8,1.11761718]
["bitfinex","ETHUSD",1743051569971,7.96439,2034.9,2034.8,2.11268466]
["bitfinex","ETHUSD",1743051570786,8.73829,2034.9,2034.8,1.28438466]
["bitfinex","ETHUSD",1743051570986,10.06627085,2034.9,2034.8,1.28438466]
["bitfinex","ETHUSD",1743051571186,10.06627085,2034.9,2034.8,0.28931718]
["bitfinex","ETHUSD",1743051572489,12.51901939,2034.9,2034.8,4.84631718]
["bitfinex","ETHUSD",1743051572689,13.29631939,2034.9,2034.8,4.84631718]
["bitfinex","ETHUSD",1743051575582,12.51901939,2034.9,2034.8,4.84631718]
["bitfinex","ETHUSD",1743051575820,7.96439,2034.9,2034.8,4.84631718]
["bitfinex","ETHUSD",1743051576799,10.41713854,2034.9,2034.8,0.28931718]
["bitfinex","ETHUSD",1743051576999,11.23163854,2034.9,2034.8,4.84631718]
["bitfinex","ETHUSD",1743051577217,4.91472,2034.7,2034.6,4.557]
["bitfinex","ETHUSD",1743051577526,7.36746854,2034.7,2034.6,4.557]
["bitfinex","ETHUSD",1743051578887,4.91472,2034.7,2034.6,4.557]
["bitfinex","ETHUSD",1743051588840,4.91497,2034.6,2034.5,1.00195902]
["bitfinex","ETHUSD",1743051589023,5.71817,2034.6,2034.5,5.55895902]
["bitfinex","ETHUSD",1743051589228,4.91497,2034.6,2034.5,5.55895902]
["bitfinex","ETHUSD",1743051590962,4.91497,2034.6,2034.5,5.84739466]
["bitfinex","ETHUSD",1743051598276,4.91497,2034.6,2034.5,4.84543564]
["bitfinex","ETHUSD",1743051600457,9.82956,2034.7,2034.5,5.63133564]
["bitfinex","ETHUSD",1743051600658,4.91497,2034.6,2034.5,5.63133564]
["bitfinex","ETHUSD",1743051600853,4.91497,2034.6,2034.5,4.84543564]
["bitfinex","ETHUSD",1743051601182,9.21958385,2034.6,2034.5,0.28843564]
["bitfinex","ETHUSD",1743051603381,7.91497,2034.6,2034.5,0.28843564]
["bitfinex","ETHUSD",1743051606059,14.80727,2034.6,2034.5,0.28843564]
["bitfinex","ETHUSD",1743051606561,17.26001854,2034.6,2034.5,5.64e-06]
["bitfinex","ETHUSD",1743051606763,17.81001854,2034.6,2034.5,5.64e-06]
["bitfinex","ETHUSD",1743051606975,20.81921625,2034.6,2034.5,5.64e-06]
["bitfinex","ETHUSD",1743051608957,8.69366,2033.9,2033.8,28.355]
["bitfinex","ETHUSD",1743051609156,11.14640854,2033.9,2033.8,28.355]
["bitfinex","ETHUSD",1743051611301,4.91762,2033.5,2033.4,1.00875746]
["bitfinex","ETHUSD",1743051611467,4.91762,2033.5,2033.4,5.56575746]
["bitfinex","ETHUSD",1743051612698,4.91762,2033.5,2033.4,1.00875746]
["bitfinex","ETHUSD",1743051612894,4.91762,2033.5,2033.4,5.56575746]
["bitfinex","ETHUSD",1743051614808,4.91762,2033.5,2033.4,20.06575746]
["bitfinex","ETHUSD",1743051615800,4.91762,2033.5,2033.4,15.50875746]
["bitfinex","ETHUSD",1743051615963,4.91762,2033.5,2033.4,20.06675746]
["bitfinex","ETHUSD",1743051616299,9.8349,2033.6,2033.4,20.06675746]
["bitfinex","ETHUSD",1743051616511,4.91738,2033.6,2033.4,20.06675746]
["bitfinex","ETHUSD",1743051617698,4.91716,2033.7,2033.5,1.03766706]
["bitfinex","ETHUSD",1743051617906,3.0,2033.7,2033.5,0.27296706]
["bitfinex","ETHUSD",1743051618072,3.0,2033.7,2033.6,0.7647]
["bitfinex","ETHUSD",1743051618400,3.0,2033.7,2033.6,1.0380872]
["bitfinex","ETHUSD",1743051618613,3.0,2033.7,2033.6,3.6022901]
["bitfinex","ETHUSD",1743051618969,3.0,2033.8,2033.6,3.6022901]
["bitfinex","ETHUSD",1743051619179,7.91691,2033.8,2033.6,3.6022901]
["bitfinex","ETHUSD",1743051620203,4.91714,2033.7,2033.6,1.0380872]
["bitfinex","ETHUSD",1743051623320,3.0,2033.8,2033.6,1.0380872]
["bitfinex","ETHUSD",1743051623823,7.91699,2033.8,2033.6,1.0380872]
["bitfinex","ETHUSD",1743051624020,7.91699,2033.8,2033.6,15.5380872]
["bitfinex","ETHUSD",1743051624331,4.91714,2033.7,2033.6,15.5380872]
["bitfinex","ETHUSD",1743051625327,4.91714,2033.7,2033.6,20.3291949]
["bitfinex","ETHUSD",1743051626205,4.91714,2033.7,2033.6,15.5380872]
["bitfinex","ETHUSD",1743051626691,4.91714,2033.7,2033.6,1.0380872]
["bitfinex","ETHUSD",1743051626894,4.91714,2033.7,2033.6,0.2733872]
["bitfinex","ETHUSD",1743051627087,4.91754,2033.6,2033.4,30.12735746]
["bitfinex","ETHUSD",1743051627393,4.91754,2033.6,2033.5,4.561]
["bitfinex","ETHUSD",1743051627595,4.91754,2033.6,2033.5,4.8343872]
["bitfinex","ETHUSD",1743051632630,8.18388854,2033.6,2033.5,4.8343872]
["bitfinex","ETHUSD",1743051643128,7.37028854,2033.6,2033.5,4.8343872]
["bitfinex","ETHUSD",1743051643531,4.91754,2033.6,2033.5,20.1111872]
["bitfinex","ETHUSD",1743051644073,9.83443,2033.7,2033.5,20.1111872]
["bitfinex","ETHUSD",1743051644223,3.0,2033.7,2033.5,22.22161102]
["bitfinex","ETHUSD",1743051645172,3.0,2033.8,2033.5,22.22161102]
["bitfinex","ETHUSD",1743051645534,3.0,2033.8,2033.6,0.7888]
["bitfinex","ETHUSD",1743051645727,3.0,2033.8,2033.6,3.28512811]
["bitfinex","ETHUSD",1743051646465,7.9169,2033.8,2033.7,0.96815662]
["bitfinex","ETHUSD",1743051646683,7.91667,2033.9,2033.8,0.7952]
["bitfinex","ETHUSD",1743051647359,7.91667,2033.9,2033.8,1.06816701]
["bitfinex","ETHUSD",1743051647978,7.91667,2033.9,2033.8,0.27296701]
["bitfinex","ETHUSD",1743051649590,10.36941854,2033.9,2033.8,0.27296701]
["bitfinex","ETHUSD",1743051650981,7.91667,2033.9,2033.8,0.27296701]
["bitfinex","ETHUSD",1743051654397,10.01532085,2033.9,2033.8,0.27296701]
["bitfinex","ETHUSD",1743051654564,10.01532085,2033.9,2033.8,4.83196701]
["bitfinex","ETHUSD",1743051654766,10.01532085,2033.9,2033.8,4.559]
["bitfinex","ETHUSD",1743051654965,10.01532085,2033.9,2033.8,4.78677909]
["bitfinex","ETHUSD",1743051657396,12.46806939,2033.9,2033.8,4.78677909]
["bitfinex","ETHUSD",1743051663009,11.48905518,2033.9,2033.8,4.78677909]
["bitfinex","ETHUSD",1743051666303,9.39040433,2033.9,2033.8,4.78677909]
["bitfinex","ETHUSD",1743051681332,9.39040433,2033.9,2033.8,5.58637909]
["bitfinex","ETHUSD",1743051681533,0.8217,2034.2,2033.8,4.78677909]
["bitfinex","ETHUSD",1743051681534,4.91623,2034.1,2033.8,4.78677909]
["bitfinex","ETHUSD",1743051681747,4.91623,2034.1,2033.9,0.7996]
["bitfinex","ETHUSD",1743051681947,4.91623,2034.1,2034.0,14.5]
["bitfinex","ETHUSD",1743051682148,4.91623,2034.1,2034.0,15.2996]
["bitfinex","ETHUSD",1743051682466,9.38996433,2034.1,2034.0,1.0280479]
["bitfinex","ETHUSD",1743051684135,10.86369866,2034.1,2034.0,0.2284479]
["bitfinex","ETHUSD",1743051684457,10.86369866,2034.1,2034.0,4.558]
["bitfinex","ETHUSD",1743051684636,13.01518453,2034.1,2034.0,4.558]
["bitfinex","ETHUSD",1743051685737,4.9169,2033.8,2033.7,4.558]
["bitfinex","ETHUSD",1743051685941,9.39063433,2033.8,2033.7,4.558]
["bitfinex","ETHUSD",1743051686342,4.91762,2033.5,2033.4,0.8151]
["bitfinex","ETHUSD",1743051686544,4.91787,2033.4,2033.2,0.7588]
["bitfinex","ETHUSD",1743051686739,6.39160433,2033.4,2033.3,33.90567248]
["bitfinex","ETHUSD",1743051687564,6.39160433,2033.4,2033.3,34.13345161]
["bitfinex","ETHUSD",1743051688865,4.91787,2033.4,2033.3,34.13345161]
["bitfinex","ETHUSD",1743051691333,7.37468274,2033.4,2033.3,33.15477913]
["bitfinex","ETHUSD",1743051696074,7.37468274,2033.4,2033.3,4.78677913]
["bitfinex","ETHUSD",1743051705179,4.91787,2033.4,2033.3,4.78677913]
["bitfinex","ETHUSD",1743051708911,6.39205614,2033.4,2033.3,4.78677913]
["bitfinex","ETHUSD",1743051711113,9.39205614,2033.4,2033.3,4.78677913]
["bitfinex","ETHUSD",1743051716108,10.86624228,2033.4,2033.3,4.78677913]
["bitfinex","ETHUSD",1743051716473,9.39205614,2033.4,2033.3,4.78677913]
["bitfinex","ETHUSD",1743051723984,6.39205614,2033.4,2033.3,4.78677913]
["bitfinex","ETHUSD",1743051724202,9.83544,2033.5,2033.3,5.44691847]
["bitfinex","ETHUSD",1743051724422,4.91787,2033.4,2033.3,5.44691847]
["bitfinex","ETHUSD",1743051725123,11.30961614,2033.5,2033.3,5.44691847]
["bitfinex","ETHUSD",1743051725417,6.39180614,2033.5,2033.3,5.44691847]
["bitfinex","ETHUSD",1743051725597,4.91762,2033.5,2033.3,5.44691847]
["bitfinex","ETHUSD",1743051725803,3.0,2033.5,2033.4,0.8316]
["bitfinex","ETHUSD",1743051726303,3.0,2033.5,2033.4,1.06158303]
["bitfinex","ETHUSD",1743051726708,7.91762,2033.5,2033.4,1.06158303]
["bitfinex","ETHUSD",1743051730391,9.39180614,2033.5,2033.4,1.06158303]
["bitfinex","ETHUSD",1743051730931,3.0,2033.5,2033.4,1.06158303]
["bitfinex","ETHUSD",1743051731412,4.47418614,2033.5,2033.4,1.06158303]
["bitfinex","ETHUSD",1743051731613,7.91762,2033.5,2033.4,1.06158303]
["bitfinex","ETHUSD",1743051732636,9.39180614,2033.5,2033.4,1.06158303]
["bitfinex","ETHUSD",1743051733012,9.39180614,2033.5,2033.4,0.22998303]
["bitfinex","ETHUSD",1743051733226,10.82273575,2033.5,2033.4,4.78898303]
["bitfinex","ETHUSD",1743051733426,10.82273575,2033.5,2033.4,4.559]
["bitfinex","ETHUSD",1743051733634,10.82273575,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051734519,9.39180614,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051751000,7.91762,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051751174,7.91762,2033.5,2033.4,5.56856308]
["bitfinex","ETHUSD",1743051751378,9.39180614,2033.5,2033.4,5.56856308]
["bitfinex","ETHUSD",1743051752807,9.39180614,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051758006,7.91762,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051758168,9.39180614,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051764775,13.60923689,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051765276,12.13505075,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051766929,12.13505075,2033.5,2033.4,0.22906308]
["bitfinex","ETHUSD",1743051767081,12.13505075,2033.5,2033.4,4.78806308]
["bitfinex","ETHUSD",1743051767272,12.13505075,2033.5,2033.4,4.559]
["bitfinex","ETHUSD",1743051767472,12.13505075,2033.5,2033.4,4.78944304]
["bitfinex","ETHUSD",1743051769327,12.13505075,2033.5,2033.4,0.23044304]
["bitfinex","ETHUSD",1743051769629,12.13505075,2033.5,2033.4,4.559]
["bitfinex","ETHUSD",1743051769924,12.13505075,2033.5,2033.4,4.78944304]
["bitfinex","ETHUSD",1743051775519,11.31445075,2033.5,2033.4,4.78944304]
["bitfinex","ETHUSD",1743051775966,7.91762,2033.5,2033.4,5.58804304]
["bitfinex","ETHUSD",1743051776270,9.39180614,2033.5,2033.4,5.58804304]
["bitfinex","ETHUSD",1743051779953,9.39180614,2033.5,2033.4,4.78944304]
["bitfinex","ETHUSD",1743051780747,9.39180614,2033.5,2033.4,4.78844304]
["bitfinex","ETHUSD",1743051785606,11.62759228,2033.5,2033.4,0.23044304]
["bitfinex","ETHUSD",1743051785897,7.91859,2033.1,2033.0,28.373]
["bitfinex","ETHUSD",1743051786105,7.91883,2033.0,2032.9,4.558]
["bitfinex","ETHUSD",1743051786405,7.91956,2032.7,2032.6,0.799]
["bitfinex","ETHUSD",1743051786557,7.91956,2032.7,2032.6,5.357]
["bitfinex","ETHUSD",1743051786761,9.39374614,2032.7,2032.6,5.357]
["bitfinex","ETHUSD",1743051787495,4.92004,2032.5,2032.3,28.374]
["bitfinex","ETHUSD",1743051787701,4.92004,2032.5,2032.4,5.51918608]
["bitfinex","ETHUSD",1743051787870,6.39422614,2032.5,2032.4,5.51918608]
["bitfinex","ETHUSD",1743051788863,7.37915524,2032.5,2032.4,5.51918608]
["bitfinex","ETHUSD",1743051790919,7.91987,2032.6,2032.5,0.7983]
["bitfinex","ETHUSD",1743051791090,7.91987,2032.6,2032.5,15.2983]
["bitfinex","ETHUSD",1743051792207,10.37898524,2032.6,2032.5,19.8573]
["bitfinex","ETHUSD",1743051792510,7.37870524,2032.7,2032.5,20.09422743]
["bitfinex","ETHUSD",1743051792814,4.91959,2032.7,2032.5,20.09422743]
["bitfinex","ETHUSD",1743051793111,4.91959,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051793613,7.37870524,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051794302,12.29837524,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051794498,12.29841524,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051794704,7.37870524,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051794905,12.29843524,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051796230,12.29839524,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051796830,12.29843524,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051799329,2.45911524,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051799503,7.91957,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051799825,3.0,2032.7,2032.5,5.59422743]
["bitfinex","ETHUSD",1743051800013,3.0,2032.7,2032.5,9.57920378]
["bitfinex","ETHUSD",1743051800594,7.91961,2032.7,2032.5,9.57920378]
["bitfinex","ETHUSD",1743051803130,3.0,2032.7,2032.5,9.57920378]
["bitfinex","ETHUSD",1743051803810,7.91966,2032.7,2032.5,9.57920378]
["bitfinex","ETHUSD",1743051804898,3.0,2032.7,2032.5,9.57920378]
["bitfinex","ETHUSD",1743051805098,7.91957,2032.7,2032.5,9.57920378]
["bitfinex","ETHUSD",1743051806346,4.9198,2032.6,2032.5,9.57920378]
["bitfinex","ETHUSD",1743051806520,4.9198,2032.6,2032.5,4.79592743]
["bitfinex","ETHUSD",1743051806725,7.37891524,2032.6,2032.5,4.79592743]
["bitfinex","ETHUSD",1743051807337,4.9198,2032.6,2032.5,4.79592743]
["bitfinex","ETHUSD",1743051809041,6.39500208,2032.6,2032.5,4.79592743]
["bitfinex","ETHUSD",1743051809632,4.9198,2032.6,2032.5,4.79592743]
["bitfinex","ETHUSD",1743051811639,4.91872,2033.1,2032.6,5.7326]
["bitfinex","ETHUSD",1743051811848,4.91814,2033.3,2032.8,7.15091208]
["bitfinex","ETHUSD",1743051812005,6.39334208,2033.3,2032.9,5.77195408]
["bitfinex","ETHUSD",1743051812204,6.39334208,2033.3,2033.1,0.7535]
["bitfinex","ETHUSD",1743051812436,11.31167208,2033.3,2033.1,0.7535]
["bitfinex","ETHUSD",1743051812618,9.39334208,2033.3,2033.2,0.23588118]
["bitfinex","ETHUSD",1743051812818,9.39334208,2033.3,2033.1,0.7535]
["bitfinex","ETHUSD",1743051813125,6.39307208,2033.4,2033.2,0.23588118]
["bitfinex","ETHUSD",1743051813349,3.0,2033.3,2033.2,0.23588118]
["bitfinex","ETHUSD",1743051813550,3.0,2033.3,2033.2,4.559]
["bitfinex","ETHUSD",1743051813706,3.0,2033.3,2033.2,4.79387712]
["bitfinex","ETHUSD",1743051816437,3.0,2033.3,2033.2,5.78868872]
["bitfinex","ETHUSD",1743051820152,4.91787,2033.4,2033.2,9.34655396]
["bitfinex","ETHUSD",1743051820356,7.91767,2033.5,2033.2,9.34655396]
["bitfinex","ETHUSD",1743051821062,4.91787,2033.4,2033.2,9.34655396]
["bitfinex","ETHUSD",1743051825230,4.91787,2033.4,2033.2,5.78868872]
["bitfinex","ETHUSD",1743051827668,9.83596,2033.4,2033.2,5.78868872]
["bitfinex","ETHUSD",1743051829846,4.91811,2033.3,2033.2,5.78868872]
["bitfinex","ETHUSD",1743051830654,10.37488209,2033.3,2033.2,0.23487712]
["bitfinex","ETHUSD",1743051830866,13.5812003,2033.3,2033.2,0.23487712]
["bitfinex","ETHUSD",1743051831184,8.72315,2033.2,2033.1,4.558]
["bitfinex","ETHUSD",1743051831350,11.17992209,2033.2,2033.1,4.558]
["bitfinex","ETHUSD",1743051831555,4.91859,2033.1,2033.0,28.379]
["bitfinex","ETHUSD",1743051831788,4.91859,2033.1,2033.0,32.937]
["bitfinex","ETHUSD",1743051832085,13.48107612,2033.1,2033.0,32.937]
["bitfinex","ETHUSD",1743051833173,13.48107612,2033.1,2032.3,28.374]
["bitfinex","ETHUSD",1743051833174,4.92012,2032.5,2032.3,28.374]
["bitfinex","ETHUSD",1743051833378,9.84037,2032.5,2032.4,14.5]
["bitfinex","ETHUSD",1743051833580,4.92012,2032.5,2032.4,20.06797161]
["bitfinex","ETHUSD",1743051833770,4.91987,2032.6,2032.4,20.06797161]
["bitfinex","ETHUSD",1743051834100,4.92004,2032.5,2032.4,10.35907931]
["bitfinex","ETHUSD",1743051837416,4.92004,2032.5,2032.4,10.55443942]
["bitfinex","ETHUSD",1743051837783,4.92004,2032.5,2032.4,5.76333172]
["bitfinex","ETHUSD",1743051838110,4.92004,2032.5,2032.4,5.76433172]
["bitfinex","ETHUSD",1743051840623,4.92004,2032.5,2032.4,1.20533172]
["bitfinex","ETHUSD",1743051840803,4.92004,2032.5,2032.4,5.76433172]
["bitfinex","ETHUSD",1743051841628,4.92004,2032.5,2032.4,1.20533172]
["bitfinex","ETHUSD",1743051841790,4.92004,2032.5,2032.4,5.76433172]
["bitfinex","ETHUSD",1743051843234,4.92004,2032.5,2032.4,1.20533172]
["bitfinex","ETHUSD",1743051843412,4.92004,2032.5,2032.4,5.76433172]
["bitfinex","ETHUSD",1743051843935,4.92004,2032.5,2032.4,1.20533172]
["bitfinex","ETHUSD",1743051844097,4.92004,2032.5,2032.4,5.76433172]
["bitfinex","ETHUSD",1743051850227,4.92004,2032.5,2032.4,4.75436011]
["bitfinex","ETHUSD",1743051851135,7.37681209,2032.5,2032.4,4.75436011]
["bitfinex","ETHUSD",1743051851751,7.37681209,2032.5,2032.4,0.19536011]
["bitfinex","ETHUSD",1743051851967,7.37681209,2032.5,2032.4,4.559]
["bitfinex","ETHUSD",1743051852150,5.69179,2032.4,2032.3,28.374]
["bitfinex","ETHUSD",1743051852350,5.69179,2032.4,2032.3,33.13200006]
["bitfinex","ETHUSD",1743051852666,5.69179,2032.4,2032.3,4.75800006]
["bitfinex","ETHUSD",1743051852877,5.69179,2032.4,2032.3,0.19900006]
["bitfinex","ETHUSD",1743051853038,5.69179,2032.4,2032.3,4.75800006]
["bitfinex","ETHUSD",1743051854170,8.69179,2032.4,2032.3,4.75800006]
["bitfinex","ETHUSD",1743051854376,10.97112363,2032.4,2032.3,4.75800006]
["bitfinex","ETHUSD",1743051855894,13.42789572,2032.4,2032.3,4.75800006]
["bitfinex","ETHUSD",1743051856232,13.42789572,2032.4,2032.3,0.19900006]
["bitfinex","ETHUSD",1743051856573,10.37706209,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051859085,10.37706209,2032.4,2032.3,0.19996277]
["bitfinex","ETHUSD",1743051859283,10.37706209,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051859458,10.37706209,2032.4,2032.3,4.559]
["bitfinex","ETHUSD",1743051859652,10.37706209,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051860786,10.37706209,2032.4,2032.3,0.19996277]
["bitfinex","ETHUSD",1743051861080,9.39593363,2032.4,2032.3,4.559]
["bitfinex","ETHUSD",1743051861382,9.39593363,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051873002,7.92029,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051873172,3.0,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051873369,3.0,2032.4,2032.3,6.91521341]
["bitfinex","ETHUSD",1743051874009,3.0,2032.4,2032.3,19.25896277]
["bitfinex","ETHUSD",1743051874168,3.0,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051876717,7.92029,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051878218,3.0,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051885045,7.92029,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051886740,9.39593363,2032.4,2032.3,4.75896277]
["bitfinex","ETHUSD",1743051886908,10.82753099,2032.4,2032.3,0.19996277]
["bitfinex","ETHUSD",1743051887103,10.82753099,2032.4,2032.3,4.559]
["bitfinex","ETHUSD",1743051887504,4.92168,2031.9,2031.8,5.53498714]
["bitfinex","ETHUSD",1743051887719,6.39732363,2031.9,2031.8,4.559]
["bitfinex","ETHUSD",1743051887922,4.92168,2031.9,2031.8,4.559]
["bitfinex","ETHUSD",1743051888817,4.92188,2031.8,2031.5,14.5]
["bitfinex","ETHUSD",1743051889113,4.9222,2031.7,2031.6,5.52355479]
["bitfinex","ETHUSD",1743051889514,4.9224,2031.6,2031.3,28.387]
["bitfinex","ETHUSD",1743051889713,4.9224,2031.6,2031.4,4.559]
["bitfinex","ETHUSD",1743051889918,4.9224,2031.6,2031.4,19.059]
["bitfinex","ETHUSD",1743051890118,4.92247,2031.5,2031.4,19.059]
["bitfinex","ETHUSD",1743051891259,4.92247,2031.5,2031.4,20.0500234]
["bitfinex","ETHUSD",1743051891749,7.92247,2031.5,2031.4,20.0500234]
["bitfinex","ETHUSD",1743051897675,7.92247,2031.5,2031.4,20.23385436]
["bitfinex","ETHUSD",1743051901084,4.92185,2031.8,2031.5,0.7758]
["bitfinex","ETHUSD",1743051901256,4.92178,2031.8,2031.5,0.7758]
["bitfinex","ETHUSD",1743051901585,4.92199,2031.7,2031.6,0.18738332]
["bitfinex","ETHUSD",1743051901885,4.92199,2031.7,2031.6,14.68738332]
["bitfinex","ETHUSD",1743051904363,4.92199,2031.7,2031.6,4.74738332]
["bitfinex","ETHUSD",1743051904658,8.906365,2031.7,2031.6,0.18738332]
["bitfinex","ETHUSD",1743051904966,4.92247,2031.5,2031.4,0.9910234]
["bitfinex","ETHUSD",1743051905688,7.92247,2031.5,2031.4,5.5510234]
["bitfinex","ETHUSD",1743051908081,7.92247,2031.5,2031.4,0.9910234]
["bitfinex","ETHUSD",1743051908253,7.92247,2031.5,2031.4,5.5510234]
["bitfinex","ETHUSD",1743051910287,7.92247,2031.5,2031.4,5.5520234]
["bitfinex","ETHUSD",1743051912571,7.92247,2031.5,2031.4,5.74233255]
["bitfinex","ETHUSD",1743051913299,7.92247,2031.5,2031.4,1.18133255]
["bitfinex","ETHUSD",1743051913592,7.92247,2031.5,2031.4,5.74233255]
["bitfinex","ETHUSD",1743051914395,4.9215,2031.9,2031.4,5.6371621]
["bitfinex","ETHUSD",1743051914608,4.92129,2032.0,2031.7,1.47679433]
["bitfinex","ETHUSD",1743051914797,4.92129,2032.0,2031.7,16.02600751]
["bitfinex","ETHUSD",1743051915095,4.92129,2032.0,2031.8,0.18968202]
["bitfinex","ETHUSD",1743051915390,7.92129,2032.0,2031.9,4.561]
["bitfinex","ETHUSD",1743051915607,7.92129,2032.0,2031.9,4.7502221]
["bitfinex","ETHUSD",1743051916098,4.92129,2032.0,2031.9,4.7502221]
["bitfinex","ETHUSD",1743051916271,7.92129,2032.0,2031.9,4.7502221]
["bitfinex","ETHUSD",1743051919303,7.92129,2032.0,2031.9,4.7492221]
["bitfinex","ETHUSD",1743051920296,4.92066,2032.3,2031.9,6.08307333]
["bitfinex","ETHUSD",1743051920518,4.92049,2032.4,2032.0,14.5]
["bitfinex","ETHUSD",1743051920685,4.92087,2032.2,2032.0,14.6881353]
["bitfinex","ETHUSD",1743051922342,4.92058,2032.3,2032.0,14.6881353]
["bitfinex","ETHUSD",1743051922499,9.84132,2032.3,2032.0,14.6881353]
["bitfinex","ETHUSD",1743051923020,9.84123,2032.3,2032.0,14.6881353]
["bitfinex","ETHUSD",1743051924035,9.84123,2032.3,2032.0,0.1881353]
["bitfinex","ETHUSD",1743051924323,4.92079,2032.2,2032.0,0.1881353]
["bitfinex","ETHUSD",1743051924690,9.84125,2032.3,2032.0,0.8339048]
["bitfinex","ETHUSD",1743051925342,4.92077,2032.2,2032.0,0.8339048]
["bitfinex","ETHUSD",1743051925843,4.92077,2032.2,2032.0,0.1881353]
["bitfinex","ETHUSD",1743051929337,4.92101,2032.1,2032.0,0.1881353]
["bitfinex","ETHUSD",1743051929507,4.92077,2032.2,2032.0,0.1881353]
["bitfinex","ETHUSD",1743051929713,4.92101,2032.1,2032.0,0.1881353]
["bitfinex","ETHUSD",1743051931339,4.92101,2032.1,2032.0,0.46676926]
["bitfinex","ETHUSD",1743051931725,4.92101,2032.1,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051932950,4.92077,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051935536,9.84175,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051935736,4.92077,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051937243,9.84171,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051937441,4.92077,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051938847,9.84166,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051939139,9.84167,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051939340,4.92077,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051939543,9.84167,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051939954,4.92077,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051940158,9.84167,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051940473,9.8417,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051940775,4.92077,2032.2,2032.0,5.02576926]
["bitfinex","ETHUSD",1743051941064,4.92077,2032.2,2032.0,0.46676926]
["bitfinex","ETHUSD",1743051941240,4.92077,2032.2,2032.1,4.559]
["bitfinex","ETHUSD",1743051941555,4.92077,2032.2,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051945160,4.92053,2032.3,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051945641,4.92077,2032.2,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051946062,9.84126,2032.3,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051946445,4.92053,2032.3,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051946981,9.84118,2032.3,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051947140,4.92053,2032.3,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051947566,4.92031,2032.4,2032.1,6.50132783]
["bitfinex","ETHUSD",1743051947782,4.92062,2032.3,2032.1,5.8575439]
["bitfinex","ETHUSD",1743051948232,4.92077,2032.2,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051949460,7.22286393,2032.4,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051949665,4.92055,2032.3,2032.1,5.0256439]
["bitfinex","ETHUSD",1743051958657,4.92055,2032.3,2032.1,0.4666439]
["bitfinex","ETHUSD",1743051958874,4.92055,2032.3,2032.2,4.559]
["bitfinex","ETHUSD",1743051959077,4.92055,2032.3,2032.2,5.02522609]
["bitfinex","ETHUSD",1743051959743,6.39623393,2032.3,2032.2,5.02522609]
["bitfinex","ETHUSD",1743051959944,7.91057532,2032.3,2032.2,5.02522609]
["bitfinex","ETHUSD",1743051960740,6.43489139,2032.3,2032.2,5.02522609]
["bitfinex","ETHUSD",1743051961645,7.91057532,2032.3,2032.2,5.02522609]
["bitfinex","ETHUSD",1743051962571,7.91057532,2032.3,2032.2,0.46622609]
["bitfinex","ETHUSD",1743051962877,4.92077,2032.2,2032.1,4.559]
["bitfinex","ETHUSD",1743051964670,9.84124,2032.3,2032.1,4.559]
["bitfinex","ETHUSD",1743051964883,4.92077,2032.2,2032.1,4.559]
["bitfinex","ETHUSD",1743051966875,7.92077,2032.2,2032.1,19.059]
["bitfinex","ETHUSD",1743051967173,7.92077,2032.2,2032.1,14.5]
["bitfinex","ETHUSD",1743051967346,7.92077,2032.2,2032.1,19.058]
["bitfinex","ETHUSD",1743051969182,7.92077,2032.2,2032.1,14.5]
["bitfinex","ETHUSD",1743051969360,7.92077,2032.2,2032.1,19.058]
["bitfinex","ETHUSD",1743051969980,7.92077,2032.2,2032.1,4.558]
["bitfinex","ETHUSD",1743051971288,7.92077,2032.2,2031.9,14.5]
["bitfinex","ETHUSD",1743051971450,7.92077,2032.2,2032.1,4.558]
["bitfinex","ETHUSD",1743051972561,7.92077,2032.2,2032.1,5.02414251]
["bitfinex","ETHUSD",1743051972758,7.92077,2032.2,2032.1,0.46614251]
["bitfinex","ETHUSD",1743051972973,7.92077,2032.2,2032.1,5.02414251]
["bitfinex","ETHUSD",1743051973171,7.92077,2032.2,2032.1,4.558]
["bitfinex","ETHUSD",1743051973373,7.92077,2032.2,2032.1,5.02414251]
["bitfinex","ETHUSD",1743051976402,7.92077,2032.2,2032.1,0.46614251]
["bitfinex","ETHUSD",1743051976562,7.92077,2032.2,2032.1,5.02414251]
["bitfinex","ETHUSD",1743051981008,7.92077,2032.2,2032.1,0.46614251]
["bitfinex","ETHUSD",1743051981215,7.92077,2032.2,2032.1,5.02414251]
["bitfinex","ETHUSD",1743051981400,7.92077,2032.2,2032.1,4.558]
["bitfinex","ETHUSD",1743051981707,7.92077,2032.2,2032.1,5.02414251]
["bitfinex","ETHUSD",1743051982712,9.39645393,2032.2,2032.1,5.02414251]
["bitfinex","ETHUSD",1743051983806,7.92077,2032.2,2032.1,5.02414251]
["bitfinex","ETHUSD",1743051984025,11.73983432,2032.2,2032.1,0.46614251]
["bitfinex","ETHUSD",1743051984521,4.9215,2031.9,2031.8,0.9812902]
["bitfinex","ETHUSD",1743051984720,8.7505,2031.9,2031.8,0.9812902]
["bitfinex","ETHUSD",1743051984927,10.22618393,2031.9,2031.8,0.9812902]
["bitfinex","ETHUSD",1743051985210,12.23303732,2031.9,2031.8,0.9812902]
["bitfinex","ETHUSD",1743051986818,4.92198,2031.7,2031.6,4.558]
["bitfinex","ETHUSD",1743051987321,7.92198,2031.7,2031.6,4.558]
["bitfinex","ETHUSD",1743051987610,7.92198,2031.7,2031.6,5.02476934]
["bitfinex","ETHUSD",1743051988210,7.92198,2031.7,2031.6,0.46676934]
["bitfinex","ETHUSD",1743051989811,7.92198,2031.7,2031.6,5.02576934]
["bitfinex","ETHUSD",1743051990681,7.92198,2031.7,2031.6,0.46676934]
["bitfinex","ETHUSD",1743051990904,7.92222,2031.6,2031.5,4.559]
["bitfinex","ETHUSD",1743051991114,7.92222,2031.6,2031.5,5.02576934]
["bitfinex","ETHUSD",1743051993488,12.84407,2031.7,2031.5,5.02576934]
["bitfinex","ETHUSD",1743051993688,3.0,2031.6,2031.5,5.02576934]
["bitfinex","ETHUSD",1743051994383,3.0,2031.6,2031.5,19.52576934]
["bitfinex","ETHUSD",1743051995399,7.92222,2031.6,2031.5,19.52576934]
["bitfinex","ETHUSD",1743051996513,3.0,2031.6,2031.5,19.52576934]
["bitfinex","ETHUSD",1743051997716,4.92198,2031.7,2031.5,19.52576934]
["bitfinex","ETHUSD",1743051998515,4.92222,2031.6,2031.5,19.52576934]
["bitfinex","ETHUSD",1743051998713,4.92204,2031.7,2031.5,19.52576934]
["bitfinex","ETHUSD",1743052000213,9.84412,2031.7,2031.5,19.52576934]
["bitfinex","ETHUSD",1743052000398,4.92204,2031.7,2031.5,19.52576934]
["bitfinex","ETHUSD",1743052003419,7.92174,2031.8,2031.5,19.52576934]
["bitfinex","ETHUSD",1743052003591,4.92201,2031.7,2031.5,19.52576934]
["bitfinex","ETHUSD",1743052003792,4.92148,2032.0,2031.6,7.19702393]
["bitfinex","ETHUSD",1743052004106,0.7961,2032.3,2031.6,7.19702393]
["bitfinex","ETHUSD",1743052004107,4.92099,2032.2,2031.8,2.27498393]
["bitfinex","ETHUSD",1743052004295,3.0,2032.1,2031.9,5.0293219]
["bitfinex","ETHUSD",1743052004712,7.92112,2032.1,2031.9,5.0293219]
["bitfinex","ETHUSD",1743052005217,4.9204,2032.4,2032.1,0.7834]
["bitfinex","ETHUSD",1743052005385,9.84085,2032.4,2032.1,2.25908393]
["bitfinex","ETHUSD",1743052005586,3.0,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052005821,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052006319,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052006617,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052007033,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052007323,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052007529,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052007693,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052007893,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052008093,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052008293,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052008514,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052008702,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052008904,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052009104,7.92053,2032.3,2032.1,2.0561513]
["bitfinex","ETHUSD",1743052009415,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052009728,7.92053,2032.3,2032.1,2.0561513]
["bitfinex","ETHUSD",1743052010028,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052010416,7.92053,2032.3,2032.1,2.0561513]
["bitfinex","ETHUSD",1743052010615,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052011029,7.92053,2032.3,2032.1,2.0561513]
["bitfinex","ETHUSD",1743052011198,7.92053,2032.3,2032.2,2.27037076]
["bitfinex","ETHUSD",1743052011496,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052011696,7.92053,2032.3,2032.1,2.0561513]
["bitfinex","ETHUSD",1743052011896,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052012098,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052012323,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052012520,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052012710,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052012913,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052013117,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052013296,7.92053,2032.3,2032.1,0.7834]
["bitfinex","ETHUSD",1743052013492,7.92053,2032.3,2032.2,0.46718724]
["bitfinex","ETHUSD",1743052013693,7.92053,2032.3,2032.0,1.47568393]
["bitfinex","ETHUSD",1743052013928,7.92053,2032.3,2032.1,0.42825497]
["bitfinex","ETHUSD",1743052014134,7.92053,2032.3,2032.1,14.92825497]
["bitfinex","ETHUSD",1743052017126,7.92077,2032.2,2032.1,0.42825497]
["bitfinex","ETHUSD",1743052018940,7.92077,2032.2,2032.1,4.98625497]
["bitfinex","ETHUSD",1743052027229,7.92077,2032.2,2032.1,19.48625497]
["bitfinex","ETHUSD",1743052030037,7.92077,2032.2,2032.1,4.98625497]
["bitfinex","ETHUSD",1743052031057,9.39645393,2032.2,2032.1,0.42825497]
["bitfinex","ETHUSD",1743052031357,11.67238232,2032.2,2032.1,4.558]
["bitfinex","ETHUSD",1743052031562,11.67238232,2032.2,2032.1,4.98546094]
["bitfinex","ETHUSD",1743052037964,11.67238232,2032.2,2032.1,0.42746094]
["bitfinex","ETHUSD",1743052038150,7.9215,2031.9,2031.8,28.393]
["bitfinex","ETHUSD",1743052038338,10.21848393,2031.9,2031.8,28.78582392]
["bitfinex","ETHUSD",1743052038853,10.21848393,2031.9,2031.8,0.39282392]
["bitfinex","ETHUSD",1743052039368,7.92198,2031.7,2031.6,4.558]
["bitfinex","ETHUSD",1743052039663,9.39766393,2031.7,2031.6,4.558]
["bitfinex","ETHUSD",1743052040270,4.92247,2031.5,2031.4,0.97543423]
["bitfinex","ETHUSD",1743052040562,4.92247,2031.5,2031.4,5.53343423]
["bitfinex","ETHUSD",1743052043166,4.9223,2031.6,2031.4,5.53343423]
["bitfinex","ETHUSD",1743052043468,9.84464,2031.6,2031.4,5.53343423]
["bitfinex","ETHUSD",1743052045373,4.92247,2031.5,2031.4,5.53343423]
["bitfinex","ETHUSD",1743052047453,4.92247,2031.5,2031.4,5.92729866]
["bitfinex","ETHUSD",1743052047939,6.39815393,2031.5,2031.4,4.95186443]
["bitfinex","ETHUSD",1743052048540,4.92247,2031.5,2031.4,4.95186443]
["bitfinex","ETHUSD",1743052049073,10.21075393,2031.5,2031.4,0.39386443]
["bitfinex","ETHUSD",1743052049296,11.42546932,2031.5,2031.4,0.39386443]
["bitfinex","ETHUSD",1743052049455,11.42546932,2031.5,2031.2,4.558]
["bitfinex","ETHUSD",1743052049456,8.73555,2031.3,2031.2,4.558]
["bitfinex","ETHUSD",1743052049769,4.92392,2030.9,2030.6,0.7915]
["bitfinex","ETHUSD",1743052049940,4.92428,2030.8,2030.7,4.558]
["bitfinex","ETHUSD",1743052050142,6.39996393,2030.8,2030.7,4.558]
["bitfinex","ETHUSD",1743052050340,4.92428,2030.8,2030.7,4.558]
["bitfinex","ETHUSD",1743052051087,4.92392,2030.9,2030.7,4.558]
["bitfinex","ETHUSD",1743052051374,4.92333,2031.2,2030.8,2.27812688]
["bitfinex","ETHUSD",1743052052379,4.92331,2031.2,2030.8,2.27812688]
["bitfinex","ETHUSD",1743052053080,7.92299,2031.3,2030.8,7.20215688]
["bitfinex","ETHUSD",1743052053288,9.39867393,2031.3,2030.8,9.07397746]
["bitfinex","ETHUSD",1743052053949,9.39867393,2031.3,2031.0,0.99853576]
["bitfinex","ETHUSD",1743052054152,9.39867393,2031.3,2031.1,4.559]
["bitfinex","ETHUSD",1743052054377,3.8115,2031.4,2031.1,4.559]
["bitfinex","ETHUSD",1743052054583,9.39854393,2031.4,2031.1,4.559]
["bitfinex","ETHUSD",1743052055085,5.70896,2031.6,2031.1,10.95808393]
["bitfinex","ETHUSD",1743052055289,4.92226,2031.6,2031.2,0.7533]
["bitfinex","ETHUSD",1743052055582,6.39817393,2031.5,2031.2,0.7533]
["bitfinex","ETHUSD",1743052057892,1.47568393,2031.4,2031.2,0.7533]
["bitfinex","ETHUSD",1743052059583,6.39817393,2031.5,2031.2,0.7533]
["bitfinex","ETHUSD",1743052061398,6.39843393,2031.4,2031.3,4.559]
["bitfinex","ETHUSD",1743052062498,6.39843393,2031.4,2031.3,4.91955176]
["bitfinex","ETHUSD",1743052062697,1.47568393,2031.4,2031.3,4.91955176]
["bitfinex","ETHUSD",1743052062998,6.39839393,2031.4,2031.3,4.91955176]
["bitfinex","ETHUSD",1743052065213,1.47568393,2031.4,2031.3,4.91955176]
["bitfinex","ETHUSD",1743052068472,6.39839393,2031.4,2031.3,4.91955176]
["bitfinex","ETHUSD",1743052073303,1.47568393,2031.4,2031.3,4.91955176]
["bitfinex","ETHUSD",1743052073505,7.92257,2031.5,2031.3,4.91955176]
["bitfinex","ETHUSD",1743052073704,3.0,2031.5,2031.3,5.74805176]
["bitfinex","ETHUSD",1743052075345,4.92153,2031.9,2031.5,0.8122]
["bitfinex","ETHUSD",1743052075627,3.0,2031.8,2031.6,0.36042684]
["bitfinex","ETHUSD",1743052075826,3.0,2031.8,2031.7,4.559]
["bitfinex","ETHUSD",1743052076291,3.0,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052076498,4.47568393,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052076684,9.39742393,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052078023,4.47568393,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052078930,3.0,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052079491,7.92174,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052086397,9.53009356,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052087994,3.0,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052091418,7.92174,2031.8,2031.7,4.91884386]
["bitfinex","ETHUSD",1743052097212,7.92174,2031.8,2031.7,0.35984386]
["bitfinex","ETHUSD",1743052097413,4.92204,2031.7,2031.4,15.2877]
["bitfinex","ETHUSD",1743052097708,4.92204,2031.7,2031.5,0.35726215]
["bitfinex","ETHUSD",1743052099943,8.75472,2031.6,2031.5,0.35726215]
["bitfinex","ETHUSD",1743052100336,4.92296,2031.3,2031.0,0.815]
["bitfinex","ETHUSD",1743052100659,4.92296,2031.3,2031.1,0.98101265]
["bitfinex","ETHUSD",1743052100841,9.84601,2031.3,2031.1,0.98101265]
["bitfinex","ETHUSD",1743052101012,4.92296,2031.3,2031.1,0.98101265]
["bitfinex","ETHUSD",1743052101217,4.92319,2031.2,2031.1,0.98101265]
["bitfinex","ETHUSD",1743052101458,4.92296,2031.3,2031.1,0.98101265]
["bitfinex","ETHUSD",1743052101666,9.84613,2031.3,2031.1,0.98101265]
["bitfinex","ETHUSD",1743052102040,4.92296,2031.3,2031.1,0.98101265]
["bitfinex","ETHUSD",1743052102375,9.84605,2031.3,2031.1,0.98101265]
["bitfinex","ETHUSD",1743052102540,3.0,2031.4,2031.1,7.53404391]
["bitfinex","ETHUSD",1743052102747,3.0,2031.4,2031.2,0.7818]
["bitfinex","ETHUSD",1743052102949,4.92163,2031.9,2031.4,0.7818]
["bitfinex","ETHUSD",1743052103275,9.8433,2031.9,2031.4,8.98673008]
["bitfinex","ETHUSD",1743052103571,3.0,2031.8,2031.4,6.52585452]
["bitfinex","ETHUSD",1743052105077,3.0,2031.9,2031.6,6.6806768]
["bitfinex","ETHUSD",1743052105243,3.0,2031.9,2031.6,9.14155236]
["bitfinex","ETHUSD",1743052105449,3.0,2031.9,2031.6,6.6806768]
["bitfinex","ETHUSD",1743052105666,3.0,2031.9,2031.6,8.16922549]
["bitfinex","ETHUSD",1743052105833,3.0,2031.9,2031.7,0.7872]
["bitfinex","ETHUSD",1743052106863,4.92112,2032.1,2031.7,0.7872]
["bitfinex","ETHUSD",1743052107174,4.92112,2032.1,2031.7,5.70916]
["bitfinex","ETHUSD",1743052107351,4.92112,2032.1,2031.7,7.26572611]
["bitfinex","ETHUSD",1743052107674,4.92112,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052107841,9.84223,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052108042,4.92126,2032.0,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052109701,4.92111,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052109903,4.92126,2032.0,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052111015,9.84233,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052111372,4.92111,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052111574,9.84224,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052111979,4.92111,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052112168,9.84227,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052112370,4.92133,2032.0,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052112687,9.84234,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052113665,4.92111,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052114071,9.84224,2032.1,2031.8,0.35742868]
["bitfinex","ETHUSD",1743052114704,9.84224,2032.1,2031.9,4.558]
["bitfinex","ETHUSD",1743052115318,7.92111,2032.1,2032.0,0.35601343]
["bitfinex","ETHUSD",1743052115484,4.92067,2032.3,2032.0,0.35601343]
["bitfinex","ETHUSD",1743052115682,7.92067,2032.3,2032.0,0.35601343]
["bitfinex","ETHUSD",1743052115881,0.8036,2032.4,2032.0,0.92564477]
["bitfinex","ETHUSD",1743052115882,7.92041,2032.4,2032.0,0.92564477]
["bitfinex","ETHUSD",1743052116117,3.0,2032.4,2032.1,0.7598]
["bitfinex","ETHUSD",1743052116272,4.91972,2032.7,2032.1,7.38188556]
["bitfinex","ETHUSD",1743052116622,4.91945,2032.8,2032.5,0.8208]
["bitfinex","ETHUSD",1743052116822,4.91945,2032.8,2032.6,4.558]
["bitfinex","ETHUSD",1743052117118,4.91945,2032.8,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052117273,3.0,2032.8,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052118172,3.0,2032.8,2032.6,5.88900465]
["bitfinex","ETHUSD",1743052118475,7.91938,2032.8,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052131057,3.0,2032.8,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052134690,3.0,2032.8,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052135952,7.91937,2032.8,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052138504,7.91937,2032.8,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052141519,3.0,2032.8,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052142013,7.91934,2032.8,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052142217,8.15371556,2033.0,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052142428,7.91909,2032.9,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052142605,3.0,2032.9,2032.6,4.9119739]
["bitfinex","ETHUSD",1743052142829,3.0,2032.9,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052143283,7.9191,2032.9,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052143481,3.0,2032.9,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052144520,7.91909,2032.9,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052144680,3.0,2032.9,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052145016,7.91909,2032.9,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052146020,3.0,2032.9,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052146641,7.91909,2032.9,2032.6,19.4119739]
["bitfinex","ETHUSD",1743052146850,3.0,2032.9,2032.7,0.7698]
["bitfinex","ETHUSD",1743052147221,3.0,2032.9,2032.8,0.3511864]
["bitfinex","ETHUSD",1743052147754,4.91894,2033.0,2032.8,0.3511864]
["bitfinex","ETHUSD",1743052148041,9.83794,2033.0,2032.8,0.3511864]
["bitfinex","ETHUSD",1743052148545,4.91908,2032.9,2032.8,0.3511864]
["bitfinex","ETHUSD",1743052150227,4.91908,2032.9,2032.6,18.8591864]
["bitfinex","ETHUSD",1743052150426,7.24196156,2032.9,2032.8,0.32192087]
["bitfinex","ETHUSD",1743052150645,7.38037556,2032.8,2032.6,4.3591864]
["bitfinex","ETHUSD",1743052151055,7.38037556,2032.8,2032.7,4.556]
["bitfinex","ETHUSD",1743052152521,7.38037556,2032.8,2032.7,4.8773802]
["bitfinex","ETHUSD",1743052157487,10.38037556,2032.8,2032.7,4.8773802]
["bitfinex","ETHUSD",1743052157670,12.63450027,2032.8,2032.7,0.3213802]
["bitfinex","ETHUSD",1743052158284,13.38930027,2032.8,2032.7,0.3213802]
["bitfinex","ETHUSD",1743052158660,4.9198,2032.6,2032.5,4.556]
["bitfinex","ETHUSD",1743052162901,6.39508641,2032.6,2032.5,4.556]
["bitfinex","ETHUSD",1743052165301,9.39508641,2032.6,2032.5,4.556]
["bitfinex","ETHUSD",1743052165504,11.27497216,2032.6,2032.5,4.556]
["bitfinex","ETHUSD",1743052165690,7.9198,2032.6,2032.5,4.556]
["bitfinex","ETHUSD",1743052165861,9.39508641,2032.6,2032.5,4.556]
["bitfinex","ETHUSD",1743052166067,3.0,2032.6,2032.5,4.556]
["bitfinex","ETHUSD",1743052167621,3.0,2032.6,2032.5,4.87700534]
["bitfinex","ETHUSD",1743052168306,4.47528641,2032.6,2032.5,4.87700534]
["bitfinex","ETHUSD",1743052168611,9.39508641,2032.6,2032.5,4.87700534]
["bitfinex","ETHUSD",1743052169126,7.9198,2032.6,2032.5,4.87700534]
["bitfinex","ETHUSD",1743052181225,7.9198,2032.6,2032.5,5.64570534]
["bitfinex","ETHUSD",1743052181534,3.0,2032.6,2032.5,6.30859323]
["bitfinex","ETHUSD",1743052186441,7.37777566,2033.0,2032.5,11.22858323]
["bitfinex","ETHUSD",1743052186647,3.0,2032.9,2032.5,11.22858323]
["bitfinex","ETHUSD",1743052186845,7.91918,2032.9,2032.5,11.22858323]
["bitfinex","ETHUSD",1743052187209,7.91918,2032.9,2032.6,1.76238766]
["bitfinex","ETHUSD",1743052187411,7.91918,2032.9,2032.6,2.08285232]
["bitfinex","ETHUSD",1743052187659,7.91918,2032.9,2032.6,2.03365734]
["bitfinex","ETHUSD",1743052189851,4.9194,2032.8,2032.6,2.03365734]
["bitfinex","ETHUSD",1743052190054,4.9194,2032.8,2032.6,0.32046466]
["bitfinex","ETHUSD",1743052190347,4.91956,2032.7,2032.6,0.32046466]
["bitfinex","ETHUSD",1743052190911,6.39471115,2032.7,2032.6,0.32046466]
["bitfinex","ETHUSD",1743052197673,9.39471115,2032.7,2032.6,0.32046466]
["bitfinex","ETHUSD",1743052197855,11.12612226,2032.7,2032.6,0.32046466]
["bitfinex","ETHUSD",1743052200851,11.12612226,2032.7,2032.6,4.87546466]
["bitfinex","ETHUSD",1743052203149,9.39471115,2032.7,2032.6,4.87546466]
["bitfinex","ETHUSD",1743052231419,9.39471115,2032.7,2032.6,5.01668701]
["bitfinex","ETHUSD",1743052259275,9.39471115,2032.7,2032.6,0.46168701]
["bitfinex","ETHUSD",1743052259492,4.92053,2032.3,2032.2,28.384]
["bitfinex","ETHUSD",1743052259696,9.39568115,2032.3,2032.2,32.939]
["bitfinex","ETHUSD",1743052259897,4.92187,2031.8,2031.5,29.1842]
["bitfinex","ETHUSD",1743052260213,6.39713115,2031.7,2031.6,4.555]
["bitfinex","ETHUSD",1743052260417,6.39713115,2031.7,2031.6,19.055]
["bitfinex","ETHUSD",1743052261199,6.39713115,2031.7,2031.6,4.555]
["bitfinex","ETHUSD",1743052262503,6.39713115,2031.7,2031.5,44.66361242]
["bitfinex","ETHUSD",1743052262670,6.39713115,2031.7,2031.6,4.555]
["bitfinex","ETHUSD",1743052263961,4.92222,2031.6,2031.5,43.86341242]
["bitfinex","ETHUSD",1743052264186,6.39737115,2031.6,2031.5,48.41841242]
["bitfinex","ETHUSD",1743052264391,6.39737115,2031.6,2031.5,32.939]
["bitfinex","ETHUSD",1743052264602,4.92222,2031.6,2031.5,32.939]
["bitfinex","ETHUSD",1743052265372,6.39737115,2031.6,2031.5,32.939]
["bitfinex","ETHUSD",1743052266708,4.92222,2031.6,2031.5,32.939]
["bitfinex","ETHUSD",1743052267217,6.39737115,2031.6,2031.5,32.939]
["bitfinex","ETHUSD",1743052268019,1.47515115,2031.7,2031.5,47.439]
["bitfinex","ETHUSD",1743052268524,9.84384,2031.8,2031.5,47.439]
["bitfinex","ETHUSD",1743052268525,6.39701115,2031.8,2031.5,37.7301077]
["bitfinex","ETHUSD",1743052268702,6.39701115,2031.8,2031.6,0.801]
["bitfinex","ETHUSD",1743052268913,6.39701115,2031.8,2031.6,15.301]
["bitfinex","ETHUSD",1743052269391,4.92186,2031.8,2031.6,15.301]
["bitfinex","ETHUSD",1743052270088,6.39701115,2031.8,2031.6,15.301]
["bitfinex","ETHUSD",1743052271535,11.31893115,2031.8,2031.6,15.301]
["bitfinex","ETHUSD",1743052271700,6.39713115,2031.7,2031.6,14.5]
["bitfinex","ETHUSD",1743052271901,7.92222,2031.6,2031.5,28.384]
["bitfinex","ETHUSD",1743052272135,10.8725223,2031.6,2031.5,28.384]
["bitfinex","ETHUSD",1743052272654,10.8725223,2031.6,2031.5,28.8130491]
["bitfinex","ETHUSD",1743052272859,13.17398884,2031.6,2031.5,28.8130491]
["bitfinex","ETHUSD",1743052273158,13.17398884,2031.6,2031.5,0.4290491]
["bitfinex","ETHUSD",1743052273452,4.92271,2031.4,2031.3,4.556]
["bitfinex","ETHUSD",1743052273654,6.39786115,2031.4,2031.3,4.556]
["bitfinex","ETHUSD",1743052277127,6.39786115,2031.4,2031.1,15.48705908]
["bitfinex","ETHUSD",1743052277461,4.92297,2031.3,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052277860,6.39790115,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052278028,4.92275,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052278251,9.84557,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052278430,6.39817115,2031.3,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052279269,4.92302,2031.3,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052279636,6.39790115,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052279837,4.92275,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052280052,6.39790115,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052280353,11.32085115,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052280560,11.32072115,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052280862,11.32077115,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052281059,6.39790115,2031.4,2031.1,20.27816678]
["bitfinex","ETHUSD",1743052281640,6.39790115,2031.4,2031.1,19.77816678]
["bitfinex","ETHUSD",1743052281844,11.32080115,2031.4,2031.1,19.77816678]
["bitfinex","ETHUSD",1743052282254,11.32079115,2031.4,2031.1,19.77816678]
["bitfinex","ETHUSD",1743052283264,6.39790115,2031.4,2031.1,19.77816678]
["bitfinex","ETHUSD",1743052283947,4.92297,2031.3,2031.1,19.77816678]
["bitfinex","ETHUSD",1743052284148,6.39812115,2031.3,2031.1,19.77816678]
["bitfinex","ETHUSD",1743052284351,6.39812115,2031.3,2031.1,14.98705908]
["bitfinex","ETHUSD",1743052287591,4.92297,2031.3,2031.2,0.43267136]
["bitfinex","ETHUSD",1743052289190,6.39790115,2031.4,2031.2,0.43267136]
["bitfinex","ETHUSD",1743052289496,11.32079115,2031.4,2031.2,0.43267136]
["bitfinex","ETHUSD",1743052289878,4.92275,2031.4,2031.2,0.43267136]
["bitfinex","ETHUSD",1743052290187,1.47515115,2031.5,2031.3,0.7581]
["bitfinex","ETHUSD",1743052290188,3.0,2031.5,2031.3,0.7581]
["bitfinex","ETHUSD",1743052290493,7.92249,2031.5,2031.4,4.557]
["bitfinex","ETHUSD",1743052290668,7.92249,2031.5,2031.4,4.98967136]
["bitfinex","ETHUSD",1743052292102,9.39764115,2031.5,2031.4,4.98967136]
["bitfinex","ETHUSD",1743052293188,7.92212,2031.7,2031.4,7.2712186]
["bitfinex","ETHUSD",1743052293397,11.31885115,2031.8,2031.4,7.2712186]
["bitfinex","ETHUSD",1743052293689,3.0,2031.7,2031.4,7.2712186]
["bitfinex","ETHUSD",1743052293894,4.47515115,2031.7,2031.4,7.2712186]
["bitfinex","ETHUSD",1743052294299,4.47515115,2031.7,2031.4,21.7712186]
["bitfinex","ETHUSD",1743052294704,3.0,2031.7,2031.4,21.7712186]
["bitfinex","ETHUSD",1743052295000,3.0,2031.7,2031.4,26.6938986]
["bitfinex","ETHUSD",1743052295165,1.47515115,2031.6,2031.4,21.7712186]
["bitfinex","ETHUSD",1743052296096,9.39719115,2031.7,2031.4,21.7712186]
["bitfinex","ETHUSD",1743052296898,7.92204,2031.7,2031.4,21.7712186]
["bitfinex","ETHUSD",1743052297118,7.38339049,2031.6,2031.4,5.96323177]
["bitfinex","ETHUSD",1743052297328,4.92247,2031.5,2031.4,0.43267136]
["bitfinex","ETHUSD",1743052297611,7.38349049,2031.5,2031.4,4.557]
["bitfinex","ETHUSD",1743052297772,4.92247,2031.5,2031.4,4.98896339]
["bitfinex","ETHUSD",1743052300281,7.38349049,2031.5,2031.4,4.98896339]
["bitfinex","ETHUSD",1743052301517,4.92247,2031.5,2031.4,4.98896339]
["bitfinex","ETHUSD",1743052303915,7.38349049,2031.5,2031.4,4.98896339]
["bitfinex","ETHUSD",1743052304116,8.99717654,2031.5,2031.4,4.98896339]
["bitfinex","ETHUSD",1743052304718,6.53615605,2031.5,2031.4,4.98896339]
["bitfinex","ETHUSD",1743052310022,9.53615605,2031.5,2031.4,4.98896339]
["bitfinex","ETHUSD",1743052311718,9.53615605,2031.5,2031.4,4.98796339]
["bitfinex","ETHUSD",1743052313212,9.53615605,2031.5,2031.4,0.43196339]
["bitfinex","ETHUSD",1743052313596,4.92271,2031.4,2031.3,4.556]
["bitfinex","ETHUSD",1743052314991,14.45873605,2031.5,2031.3,4.556]
["bitfinex","ETHUSD",1743052316426,4.92271,2031.4,2031.3,4.556]
["bitfinex","ETHUSD",1743052317507,4.92271,2031.4,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052317508,6.39961871,2031.4,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052318338,4.92271,2031.4,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052320835,6.39961871,2031.4,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052322443,10.91492758,2031.4,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052324410,7.92271,2031.4,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052325643,9.39961871,2031.4,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052325840,7.92271,2031.4,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052326470,6.39910871,2031.7,2031.3,4.98925425]
["bitfinex","ETHUSD",1743052326757,3.0,2031.7,2031.4,0.80552546]
["bitfinex","ETHUSD",1743052326918,9.39891871,2031.7,2031.4,1.1897625]
["bitfinex","ETHUSD",1743052327634,4.47690871,2031.7,2031.4,6.1124325]
["bitfinex","ETHUSD",1743052327835,4.47690871,2031.7,2031.4,2.99705027]
["bitfinex","ETHUSD",1743052328037,4.47690871,2031.7,2031.4,7.91974027]
["bitfinex","ETHUSD",1743052328234,4.47690871,2031.7,2031.4,2.99705027]
["bitfinex","ETHUSD",1743052329571,9.39891871,2031.7,2031.4,2.99705027]
["bitfinex","ETHUSD",1743052331539,9.39891871,2031.7,2031.6,0.9976535]
["bitfinex","ETHUSD",1743052331940,9.39891871,2031.7,2031.6,1.431116]
["bitfinex","ETHUSD",1743052333776,3.0,2031.7,2031.6,1.431116]
["bitfinex","ETHUSD",1743052333974,4.92119,2032.1,2031.7,0.8067]
["bitfinex","ETHUSD",1743052334139,9.84239,2032.1,2031.8,4.556]
["bitfinex","ETHUSD",1743052334473,3.0,2032.0,2031.8,4.98783844]
["bitfinex","ETHUSD",1743052335272,3.0,2032.0,2031.8,19.48783844]
["bitfinex","ETHUSD",1743052335451,6.39840871,2031.9,2031.8,19.48783844]
["bitfinex","ETHUSD",1743052335644,10.21310871,2031.9,2031.8,0.43183844]
["bitfinex","ETHUSD",1743052335841,10.21310871,2031.9,2031.8,4.98783844]
["bitfinex","ETHUSD",1743052336070,10.21310871,2031.9,2031.8,4.556]
["bitfinex","ETHUSD",1743052336445,10.21310871,2031.9,2031.8,4.98675598]
["bitfinex","ETHUSD",1743052336646,11.72654858,2031.9,2031.8,0.43075598]
["bitfinex","ETHUSD",1743052336943,4.92198,2031.7,2031.6,4.556]
["bitfinex","ETHUSD",1743052337146,9.39888871,2031.7,2031.6,4.556]
["bitfinex","ETHUSD",1743052338854,10.3831485,2031.7,2031.6,4.556]
["bitfinex","ETHUSD",1743052347693,10.3831485,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052350705,7.92198,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052354894,10.3831485,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052355091,12.63860934,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052356717,13.40740934,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052360960,12.42313971,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052361506,7.92198,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052362022,9.39887887,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052363034,7.92198,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052363339,9.39887887,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052363843,7.92198,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052364005,7.92198,2031.7,2031.6,7.1262448]
["bitfinex","ETHUSD",1743052365341,3.0,2031.7,2031.6,7.1262448]
["bitfinex","ETHUSD",1743052368200,3.0,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052369151,7.92198,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052369355,3.0,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052369941,7.92198,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052370929,7.92198,2031.7,2031.6,5.95222405]
["bitfinex","ETHUSD",1743052371664,9.39887887,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052374755,7.92198,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052381070,9.39887887,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052384577,7.92198,2031.7,2031.6,4.95092265]
["bitfinex","ETHUSD",1743052385585,3.0,2031.7,2031.6,7.93574448]
["bitfinex","ETHUSD",1743052385783,3.0,2031.7,2031.6,6.45884561]
["bitfinex","ETHUSD",1743052386078,3.0,2031.7,2031.6,20.95884561]
["bitfinex","ETHUSD",1743052386278,9.84289,2032.0,2031.6,20.95884561]
["bitfinex","ETHUSD",1743052386464,3.0,2031.9,2031.6,20.95884561]
["bitfinex","ETHUSD",1743052386667,3.0,2031.9,2031.7,2.73580545]
["bitfinex","ETHUSD",1743052386980,7.92151,2031.9,2031.8,0.39479774]
["bitfinex","ETHUSD",1743052389838,3.0,2031.9,2031.8,0.39479774]
["bitfinex","ETHUSD",1743052390864,6.39827887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052391095,11.31965887,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052391302,6.39827887,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052391504,9.84275,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052391798,4.92137,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052392265,6.39826887,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052392665,11.31965887,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052392868,6.39826887,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052393069,6.39826887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052394509,6.39825887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052394693,11.31961887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052395107,6.39825887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052395408,11.31964887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052395570,6.39825887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052395871,11.31972887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052397894,11.31964887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052398908,11.31967887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052399273,11.31965887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052400614,11.31966887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052400774,6.39825887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052406413,11.31972887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052406619,6.39825887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052406812,11.31962887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052407402,6.39825887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052410614,1.47689887,2031.9,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052411820,6.39825887,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052412022,6.39825887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052417722,6.39825887,2032.0,2031.8,15.87911373]
["bitfinex","ETHUSD",1743052419031,6.39825887,2032.0,2031.8,1.37911373]
["bitfinex","ETHUSD",1743052429947,10.19349887,2031.9,2031.8,0.39479774]
["bitfinex","ETHUSD",1743052430247,7.92174,2031.8,2031.7,4.554]
["bitfinex","ETHUSD",1743052430455,7.92222,2031.6,2031.5,28.394]
["bitfinex","ETHUSD",1743052430756,10.21931887,2031.6,2031.5,32.948]
["bitfinex","ETHUSD",1743052431338,12.22562976,2031.6,2031.5,32.948]
["bitfinex","ETHUSD",1743052431702,13.70252863,2031.6,2031.5,28.394]
["bitfinex","ETHUSD",1743052433342,7.92247,2031.5,2031.4,4.554]
["bitfinex","ETHUSD",1743052433551,9.39936887,2031.5,2031.4,4.554]
["bitfinex","ETHUSD",1743052437459,9.39936887,2031.5,2031.4,4.9181715]
["bitfinex","ETHUSD",1743052439760,12.40638385,2031.5,2031.4,0.3641715]
["bitfinex","ETHUSD",1743052440134,4.92295,2031.3,2031.2,4.555]
["bitfinex","ETHUSD",1743052440467,6.39984887,2031.3,2031.2,4.555]
["bitfinex","ETHUSD",1743052440760,1.47689887,2031.3,2031.2,4.555]
["bitfinex","ETHUSD",1743052440973,6.39967887,2031.4,2031.2,5.19087752]
["bitfinex","ETHUSD",1743052441186,5.27689887,2031.5,2031.2,5.19087752]
["bitfinex","ETHUSD",1743052441461,3.0,2031.5,2031.3,0.7825]
["bitfinex","ETHUSD",1743052441771,6.39826887,2032.0,2031.5,0.7825]
["bitfinex","ETHUSD",1743052442065,4.92137,2032.0,2031.6,11.67722923]
["bitfinex","ETHUSD",1743052443153,4.92137,2032.0,2031.7,14.5]
["bitfinex","ETHUSD",1743052443757,6.39801887,2032.1,2031.8,0.7765]
["bitfinex","ETHUSD",1743052443943,3.0,2032.0,2031.8,0.7765]
["bitfinex","ETHUSD",1743052444274,3.0,2032.0,2031.9,2.019845]
["bitfinex","ETHUSD",1743052444445,3.0,2032.1,2031.9,2.019845]
["bitfinex","ETHUSD",1743052444647,3.0,2032.1,2032.0,4.554]
["bitfinex","ETHUSD",1743052445175,4.92047,2032.4,2032.0,4.554]
["bitfinex","ETHUSD",1743052445380,4.91993,2032.6,2032.1,5.69051]
["bitfinex","ETHUSD",1743052445681,4.91993,2032.6,2032.2,4.92066]
["bitfinex","ETHUSD",1743052445872,3.0,2032.5,2032.3,14.5]
["bitfinex","ETHUSD",1743052446074,3.0,2032.5,2032.4,4.554]
["bitfinex","ETHUSD",1743052446262,4.91993,2032.6,2032.4,5.51981103]
["bitfinex","ETHUSD",1743052446580,3.0,2032.5,2032.4,5.51981103]
["bitfinex","ETHUSD",1743052448579,3.0,2032.5,2032.4,6.31471103]
["bitfinex","ETHUSD",1743052448938,3.0,2032.6,2032.4,6.31471103]
["bitfinex","ETHUSD",1743052452589,3.0,2032.6,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052453286,4.91966,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052455395,9.83934,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052456195,4.91966,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052456565,9.83933,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052456769,4.91966,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052457797,9.83934,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052459393,12.29873954,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052459705,7.37905954,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052459936,12.29872954,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052460105,7.37905954,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052460317,12.29873954,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052460471,7.37905954,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052460892,12.29874954,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052461107,7.37905954,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052461791,7.37905954,2032.7,2032.5,1.52090289]
["bitfinex","ETHUSD",1743052462471,4.91966,2032.7,2032.5,1.52090289]
["bitfinex","ETHUSD",1743052464908,6.39485531,2032.7,2032.5,1.52090289]
["bitfinex","ETHUSD",1743052465277,6.39485531,2032.7,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052466009,1.47519531,2032.6,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052468424,4.47519531,2032.8,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052468614,9.39452531,2032.8,2032.5,0.36125708]
["bitfinex","ETHUSD",1743052469126,9.39452531,2032.8,2032.6,14.5]
["bitfinex","ETHUSD",1743052469621,9.39452531,2032.8,2032.7,0.35538944]
["bitfinex","ETHUSD",1743052470329,9.39452531,2032.8,2032.4,11.23488103]
["bitfinex","ETHUSD",1743052470516,1.47519531,2032.7,2032.5,4.4541411]
["bitfinex","ETHUSD",1743052472337,1.47519531,2032.6,2032.5,4.4541411]
["bitfinex","ETHUSD",1743052472630,4.47519531,2032.7,2032.5,4.4541411]
["bitfinex","ETHUSD",1743052473137,3.0,2032.7,2032.5,4.4541411]
["bitfinex","ETHUSD",1743052473430,4.47519531,2032.7,2032.5,4.4541411]
["bitfinex","ETHUSD",1743052474629,1.47519531,2032.8,2032.6,3.01890221]
["bitfinex","ETHUSD",1743052475337,6.39453531,2032.8,2032.6,3.01890221]
["bitfinex","ETHUSD",1743052475833,1.47519531,2032.7,2032.6,3.01890221]
["bitfinex","ETHUSD",1743052477030,1.47519531,2032.7,2032.5,4.4541411]
["bitfinex","ETHUSD",1743052480732,1.47519531,2032.7,2032.5,18.9541411]
["bitfinex","ETHUSD",1743052482510,1.47519531,2032.7,2032.6,0.35538944]
["bitfinex","ETHUSD",1743052483606,6.39475531,2032.7,2032.6,0.35538944]
["bitfinex","ETHUSD",1743052485123,1.47519531,2032.7,2032.6,0.35538944]
["bitfinex","ETHUSD",1743052485510,1.47519531,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743052485810,1.47519531,2032.7,2032.6,14.85501511]
["bitfinex","ETHUSD",1743052486139,1.47519531,2032.7,2032.6,0.35501511]
["bitfinex","ETHUSD",1743052486444,1.47519531,2032.7,2032.4,6.31471103]
["bitfinex","ETHUSD",1743052486739,1.47519531,2032.7,2032.5,14.85501511]
["bitfinex","ETHUSD",1743052502821,1.47519531,2032.7,2032.5,19.77504511]
["bitfinex","ETHUSD",1743052503019,1.47519531,2032.8,2032.5,19.77504511]
["bitfinex","ETHUSD",1743052503563,6.39454531,2032.8,2032.5,14.85501511]
["bitfinex","ETHUSD",1743052504576,1.47519531,2032.7,2032.5,14.85501511]
["bitfinex","ETHUSD",1743052504766,1.47519531,2032.7,2032.5,19.14376738]
["bitfinex","ETHUSD",1743052509290,6.39455531,2032.8,2032.5,19.14376738]
["bitfinex","ETHUSD",1743052510346,1.47519531,2032.8,2032.5,24.06380738]
["bitfinex","ETHUSD",1743052512702,1.47519531,2032.8,2032.5,25.04850738]
["bitfinex","ETHUSD",1743052513399,1.47519531,2032.7,2032.5,20.12846738]
["bitfinex","ETHUSD",1743052513897,1.47519531,2032.7,2032.5,5.62846738]
["bitfinex","ETHUSD",1743052515168,1.47519531,2032.8,2032.5,10.59758211]
["bitfinex","ETHUSD",1743052515371,1.47519531,2032.8,2032.6,3.63323431]
["bitfinex","ETHUSD",1743052515891,1.47519531,2032.8,2032.7,0.35489036]
["bitfinex","ETHUSD",1743052516783,1.47519531,2032.8,2032.5,5.27345227]
["bitfinex","ETHUSD",1743052517089,1.47519531,2032.7,2032.5,5.27345227]
["bitfinex","ETHUSD",1743052517264,1.47519531,2032.7,2032.6,0.35489036]
["bitfinex","ETHUSD",1743052517595,1.47519531,2032.7,2032.6,2.04120073]
["bitfinex","ETHUSD",1743052518597,6.39451531,2032.8,2032.6,2.04120073]
["bitfinex","ETHUSD",1743052518797,1.47519531,2032.8,2032.6,2.04120073]
["bitfinex","ETHUSD",1743052523010,3.0,2032.9,2032.7,0.86649336]
["bitfinex","ETHUSD",1743052523209,3.0,2033.2,2032.8,10.94535531]
["bitfinex","ETHUSD",1743052523374,1.47519531,2033.1,2032.9,16.09140587]
["bitfinex","ETHUSD",1743052523575,6.39395531,2033.1,2032.9,1.59140587]
["bitfinex","ETHUSD",1743052523798,1.47519531,2033.1,2033.0,0.35414159]
["bitfinex","ETHUSD",1743052524495,1.47519531,2033.1,2032.8,23.97032]
["bitfinex","ETHUSD",1743052524807,1.47519531,2033.1,2032.9,0.35414159]
["bitfinex","ETHUSD",1743052525202,1.47519531,2033.1,2033.0,0.98594255]
["bitfinex","ETHUSD",1743052525406,1.47519531,2033.1,2033.0,1.34008414]
["bitfinex","ETHUSD",1743052527810,1.47519531,2033.1,2033.0,3.87112455]
["bitfinex","ETHUSD",1743052528708,9.39355531,2033.2,2033.0,3.87112455]
["bitfinex","ETHUSD",1743052535610,1.47519531,2033.1,2033.0,1.34008414]
["bitfinex","ETHUSD",1743052536519,9.39355531,2033.2,2033.0,1.34008414]
["bitfinex","ETHUSD",1743052536727,1.47519531,2033.1,2033.0,1.34008414]
["bitfinex","ETHUSD",1743052537093,10.17488531,2033.1,2033.0,1.34008414]
["bitfinex","ETHUSD",1743052537303,10.17488531,2033.1,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052537496,12.17602084,2033.1,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052548209,10.17488531,2033.1,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052550061,9.39378531,2033.1,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052562219,1.47519531,2033.1,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052562535,4.47519531,2033.2,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052563053,1.47519531,2033.1,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052563626,1.47519531,2033.1,2033.0,19.40414159]
["bitfinex","ETHUSD",1743052564554,1.47519531,2033.1,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052564719,4.47519531,2033.2,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052564925,1.47519531,2033.1,2033.0,4.90414159]
["bitfinex","ETHUSD",1743052565423,4.47519531,2033.2,2033.0,7.51312093]
["bitfinex","ETHUSD",1743052565631,4.91787,2033.4,2033.1,0.7832]
["bitfinex","ETHUSD",1743052565932,1.47519531,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1743052566131,4.91752,2033.6,2033.3,0.809]
["bitfinex","ETHUSD",1743052566336,3.0,2033.5,2033.4,4.549]
["bitfinex","ETHUSD",1743052566531,4.47519531,2033.5,2033.4,4.90002279]
["bitfinex","ETHUSD",1743052566922,9.39281531,2033.5,2033.4,4.90002279]
["bitfinex","ETHUSD",1743052567449,3.0,2033.5,2033.4,4.90002279]
["bitfinex","ETHUSD",1743052567638,3.0,2033.5,2033.4,5.96275807]
["bitfinex","ETHUSD",1743052567865,4.47519531,2033.5,2033.4,5.96275807]
["bitfinex","ETHUSD",1743052568096,6.39268531,2033.6,2033.4,6.92920961]
["bitfinex","ETHUSD",1743052569357,11.31018531,2033.6,2033.4,6.92920961]
["bitfinex","ETHUSD",1743052569682,1.47519531,2033.5,2033.4,6.92920961]
["bitfinex","ETHUSD",1743052570178,6.39281531,2033.5,2033.4,6.92920961]
["bitfinex","ETHUSD",1743052570379,1.47519531,2033.6,2033.4,6.92920961]
["bitfinex","ETHUSD",1743052570670,6.39257531,2033.6,2033.5,1.27054956]
["bitfinex","ETHUSD",1743052571152,6.39257531,2033.6,2033.5,1.61995116]
["bitfinex","ETHUSD",1743052579578,1.47519531,2033.6,2033.5,1.61995116]
["bitfinex","ETHUSD",1743052579871,9.39235531,2033.7,2033.5,2.42885116]
["bitfinex","ETHUSD",1743052581045,4.47519531,2033.8,2033.5,7.34646116]
["bitfinex","ETHUSD",1743052581352,3.0,2033.8,2033.6,1.78289163]
["bitfinex","ETHUSD",1743052581560,3.0,2033.8,2033.6,16.33206022]
["bitfinex","ETHUSD",1743052581763,3.0,2033.8,2033.7,0.34694915]
["bitfinex","ETHUSD",1743052582151,3.0,2033.8,2033.6,16.28289163]
["bitfinex","ETHUSD",1743052582349,1.47519531,2033.9,2033.7,2.32798612]
["bitfinex","ETHUSD",1743052582583,1.47519531,2033.9,2033.8,4.548]
["bitfinex","ETHUSD",1743052583259,1.47519531,2033.9,2033.8,4.89494915]
["bitfinex","ETHUSD",1743052584942,1.47519531,2033.9,2033.8,19.39494915]
["bitfinex","ETHUSD",1743052585671,4.47519531,2034.0,2033.8,19.39494915]
["bitfinex","ETHUSD",1743052585898,3.0,2034.0,2033.9,2.74089253]
["bitfinex","ETHUSD",1743052586111,9.39161531,2034.0,2033.9,2.74089253]
["bitfinex","ETHUSD",1743052586607,9.39161531,2034.0,2033.9,3.08784168]
["bitfinex","ETHUSD",1743052587408,9.39161531,2034.0,2033.9,0.34694915]
["bitfinex","ETHUSD",1743052587634,9.39161531,2034.0,2033.8,5.55197888]
["bitfinex","ETHUSD",1743052587770,6.39185531,2033.9,2033.8,5.55197888]
["bitfinex","ETHUSD",1743052588463,1.47519531,2033.9,2033.8,5.55197888]
["bitfinex","ETHUSD",1743052595863,1.47519531,2033.9,2033.8,10.55197888]
["bitfinex","ETHUSD",1743052596278,1.47519531,2033.9,2033.8,26.67579177]
["bitfinex","ETHUSD",1743052602369,1.47519531,2033.9,2033.8,27.02091275]
["bitfinex","ETHUSD",1743052604870,1.47519531,2034.0,2033.8,31.93780275]
["bitfinex","ETHUSD",1743052605114,1.47519531,2034.0,2033.9,3.76238328]
["bitfinex","ETHUSD",1743052605601,1.47519531,2034.0,2033.9,4.10750426]
["bitfinex","ETHUSD",1743052607773,6.39161531,2034.0,2033.9,4.10750426]
["bitfinex","ETHUSD",1743052607973,7.22161531,2034.0,2033.9,0.34512098]
["bitfinex","ETHUSD",1743052608172,7.22161531,2034.0,2033.8,10.55197888]
["bitfinex","ETHUSD",1743052608365,6.39185531,2033.9,2033.8,5.0]
["bitfinex","ETHUSD",1743052608681,6.39185531,2033.9,2033.8,9.546]
["bitfinex","ETHUSD",1743052609281,6.39185531,2033.9,2033.8,5.0]
["bitfinex","ETHUSD",1743052609486,6.39185531,2033.9,2033.8,9.546]
["bitfinex","ETHUSD",1743052609886,0.7906,2033.7,2032.5,0.9847]
["bitfinex","ETHUSD",1743052610141,4.91906,2033.0,2032.5,0.9847]
["bitfinex","ETHUSD",1743052610285,6.39440531,2032.9,2032.7,0.99161832]
["bitfinex","ETHUSD",1743052610609,3.0,2032.8,2032.7,0.99161832]
["bitfinex","ETHUSD",1743052610812,3.0,2032.8,2032.7,5.59361832]
["bitfinex","ETHUSD",1743052610978,3.0,2032.8,2032.7,7.70145015]
["bitfinex","ETHUSD",1743052611178,3.0,2032.8,2032.7,6.70983183]
["bitfinex","ETHUSD",1743052611602,7.91932,2032.8,2032.7,6.70983183]
["bitfinex","ETHUSD",1743052612108,9.39451531,2032.8,2032.7,6.70983183]
["bitfinex","ETHUSD",1743052612810,4.47519531,2032.8,2032.7,6.70983183]
["bitfinex","ETHUSD",1743052613017,3.0,2032.8,2032.7,6.70983183]
["bitfinex","ETHUSD",1743052613216,10.37738413,2032.8,2032.7,4.602]
["bitfinex","ETHUSD",1743052613518,4.91956,2032.7,2032.6,14.5]
["bitfinex","ETHUSD",1743052613814,4.91956,2032.7,2032.6,19.102]
["bitfinex","ETHUSD",1743052614113,4.91956,2032.7,2032.6,4.602]
["bitfinex","ETHUSD",1743052615511,4.9198,2032.6,2032.5,0.9847]
["bitfinex","ETHUSD",1743052615681,7.37786413,2032.6,2032.5,5.5867]
["bitfinex","ETHUSD",1743052617031,7.37786413,2032.6,2032.5,20.0867]
["bitfinex","ETHUSD",1743052617410,7.37786413,2032.6,2032.5,20.38255594]
["bitfinex","ETHUSD",1743052619102,7.37786413,2032.6,2032.5,15.78055594]
["bitfinex","ETHUSD",1743052619327,7.37786413,2032.6,2032.5,5.87955594]
["bitfinex","ETHUSD",1743052620533,11.98484654,2032.6,2032.5,1.28055594]
["bitfinex","ETHUSD",1743052620836,12.80404654,2032.6,2032.5,1.28055594]
["bitfinex","ETHUSD",1743052632549,4.92184,2031.8,2031.5,0.8054]
["bitfinex","ETHUSD",1743052632849,4.92184,2031.8,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052633835,7.37961413,2031.9,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052634354,12.30126413,2031.9,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052634850,7.37961413,2031.9,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052635350,12.30129413,2031.9,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052635723,7.37961413,2031.9,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052636147,4.92185,2031.8,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052636353,7.38004413,2031.7,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052639889,9.84377,2031.8,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052640032,4.92198,2031.7,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052640574,4.92175,2031.8,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052641750,7.37968413,2031.9,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052642246,12.30140413,2031.9,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052642468,4.92174,2031.8,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052644684,2.45806413,2031.7,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052646673,7.38004413,2031.7,2031.6,4.83070471]
["bitfinex","ETHUSD",1743052647594,7.38004413,2031.7,2031.6,4.82570471]
["bitfinex","ETHUSD",1743052648693,2.45806413,2031.7,2031.6,4.82570471]
["bitfinex","ETHUSD",1743052649293,7.38004413,2031.7,2031.6,4.82570471]
["bitfinex","ETHUSD",1743052654408,2.45806413,2031.7,2031.6,4.82570471]
["bitfinex","ETHUSD",1743052655512,7.38004413,2031.7,2031.6,4.82570471]
["bitfinex","ETHUSD",1743052657013,6.39861674,2031.7,2031.6,4.82570471]
["bitfinex","ETHUSD",1743052666218,6.39861674,2031.7,2031.6,0.22670471]
["bitfinex","ETHUSD",1743052666400,6.39861674,2031.7,2031.6,4.583]
["bitfinex","ETHUSD",1743052666723,6.39861674,2031.7,2031.6,4.81215963]
["bitfinex","ETHUSD",1743052667302,13.21839015,2031.7,2031.6,0.22915963]
["bitfinex","ETHUSD",1743052667501,4.92257,2031.5,2031.2,28.395]
["bitfinex","ETHUSD",1743052667822,1.47663674,2031.4,2031.3,4.81415963]
["bitfinex","ETHUSD",1743052668837,7.22454674,2031.4,2031.3,0.22915963]
["bitfinex","ETHUSD",1743052669018,11.58692209,2031.4,2031.3,0.22915963]
["bitfinex","ETHUSD",1743052670337,10.22454674,2031.4,2031.3,0.22915963]
["bitfinex","ETHUSD",1743052676828,10.21534674,2031.4,2031.3,0.22915963]
["bitfinex","ETHUSD",1743052677393,4.92319,2031.2,2031.1,4.599]
["bitfinex","ETHUSD",1743052677621,9.39982674,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052683342,4.47663674,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052684240,9.39982674,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052685049,4.47663674,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052685416,9.39982674,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052695077,7.92319,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052699141,7.92319,2031.2,2031.1,19.33423694]
["bitfinex","ETHUSD",1743052700676,7.92319,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052703676,3.0,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052703983,9.39982674,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052710201,10.83210541,2031.2,2031.1,4.83423694]
["bitfinex","ETHUSD",1743052710691,4.92399,2030.9,2030.3,0.7639]
["bitfinex","ETHUSD",1743052710990,6.40152674,2030.5,2030.4,0.21817444]
["bitfinex","ETHUSD",1743052711193,6.40152674,2030.5,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052711494,4.92489,2030.5,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052711855,6.40152674,2030.5,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052712056,4.92489,2030.5,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052713590,4.92487,2030.6,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052713957,9.84971,2030.6,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052714175,4.92489,2030.5,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052714686,4.92489,2030.5,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052715086,9.84968,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052715799,9.84963,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052715972,4.92479,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052716472,9.84959,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052716912,4.92479,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052717288,4.92489,2030.5,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052717488,4.92479,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052717879,4.92489,2030.5,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052719578,9.84959,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052719779,4.92476,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052720291,9.84951,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052720620,4.92475,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052720830,6.53579413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052721007,11.46068413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052721208,4.92489,2030.5,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052721617,6.53579413,2030.6,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052721823,11.46057413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052722323,11.46059413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052722620,6.53579413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052723027,11.46066413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052723326,11.46057413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052723528,6.53579413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052723823,11.46060413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052724326,6.53579413,2030.6,2030.4,19.31217444]
["bitfinex","ETHUSD",1743052724729,6.53579413,2030.6,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052725085,4.92489,2030.5,2030.4,4.81217444]
["bitfinex","ETHUSD",1743052725447,4.92489,2030.5,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052726016,13.9243154,2030.6,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052726854,13.9243654,2030.6,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052727030,8.9995254,2030.6,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052727236,13.9243154,2030.6,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052727623,8.9995254,2030.6,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052728241,4.92489,2030.5,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052729180,8.9994354,2030.6,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052730662,4.61104413,2030.6,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052730964,3.0,2030.6,2030.4,20.07287444]
["bitfinex","ETHUSD",1743052732048,7.92465,2030.6,2030.4,20.07287444]
["bitfinex","ETHUSD",1743052732556,4.92489,2030.5,2030.4,19.30317444]
["bitfinex","ETHUSD",1743052732861,6.40323113,2030.5,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052733576,1.47834113,2030.5,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052736638,14.32777113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052737078,9.40299113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052738635,1.47834113,2030.5,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052739287,6.40323113,2030.5,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052739883,1.47834113,2030.5,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052740050,7.92465,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052740051,14.32775113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052740389,14.32777113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052741183,9.40299113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052741707,7.92465,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052741868,9.40299113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052742066,7.92465,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052742591,9.40299113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052742737,14.32777113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052742945,9.40299113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052747243,14.32785113,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052747587,15.84035624,2030.6,2030.4,4.80317444]
["bitfinex","ETHUSD",1743052747891,15.84035624,2030.6,2030.1,4.97567]
["bitfinex","ETHUSD",1743052747892,4.92562,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743052748166,7.21506113,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743052750484,0.7851,2030.1,2030.0,7.4e-06]
["bitfinex","ETHUSD",1743052750694,0.7851,2029.6,2029.1,0.8578948]
["bitfinex","ETHUSD",1743052750856,4.92777,2029.4,2029.1,0.8578948]
["bitfinex","ETHUSD",1743052751171,4.92795,2029.3,2029.1,5.5138948]
["bitfinex","ETHUSD",1743052751358,4.92805,2029.2,2029.1,4.6894948]
["bitfinex","ETHUSD",1743052752179,9.40639113,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052752381,10.39199113,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052752966,11.3811578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052753895,11.3811578,2029.2,2029.1,0.19203348]
["bitfinex","ETHUSD",1743052754083,11.3811578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052754267,11.3811578,2029.2,2029.1,0.19203348]
["bitfinex","ETHUSD",1743052754473,11.3811578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052754996,11.3811578,2029.2,2029.1,0.19203348]
["bitfinex","ETHUSD",1743052755201,11.3811578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052755407,11.3811578,2029.2,2029.1,0.19203348]
["bitfinex","ETHUSD",1743052777443,7.92805,2029.2,2029.1,0.19203348]
["bitfinex","ETHUSD",1743052777936,2.4675078,2029.4,2029.1,0.19203348]
["bitfinex","ETHUSD",1743052777937,4.92761,2029.4,2029.1,0.19203348]
["bitfinex","ETHUSD",1743052778097,3.0,2029.3,2029.2,5.4561]
["bitfinex","ETHUSD",1743052778296,4.92761,2029.4,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052778610,9.85496,2029.5,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052779026,9.85402,2029.7,2029.2,11.60946296]
["bitfinex","ETHUSD",1743052779207,4.92709,2029.6,2029.2,11.60946296]
["bitfinex","ETHUSD",1743052779419,7.92709,2029.6,2029.2,11.60946296]
["bitfinex","ETHUSD",1743052779826,4.92732,2029.5,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052781434,7.92709,2029.6,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052781937,4.92734,2029.5,2029.2,21.18142296]
["bitfinex","ETHUSD",1743052782911,4.92734,2029.5,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052783302,15.3218278,2029.6,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052783505,12.85432,2029.6,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052784507,12.85433,2029.6,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052785438,7.92709,2029.6,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052786119,12.85428,2029.6,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052786441,7.92709,2029.6,2029.2,6.68142296]
["bitfinex","ETHUSD",1743052786652,12.85435,2029.6,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052787346,7.92709,2029.6,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052788060,12.8543,2029.6,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052788344,7.92709,2029.6,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052789150,12.85431,2029.6,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052789384,12.85428,2029.6,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052789538,12.8543,2029.6,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052789861,7.92709,2029.6,2029.2,5.62292862]
["bitfinex","ETHUSD",1743052791278,7.92709,2029.6,2029.2,10.55096862]
["bitfinex","ETHUSD",1743052791881,7.92709,2029.6,2029.2,11.04606574]
["bitfinex","ETHUSD",1743052792174,7.92709,2029.6,2029.3,0.7575]
["bitfinex","ETHUSD",1743052792579,7.92709,2029.6,2029.4,0.16291176]
["bitfinex","ETHUSD",1743052792875,7.92709,2029.6,2029.3,0.7575]
["bitfinex","ETHUSD",1743052793096,7.92709,2029.6,2029.5,0.16291176]
["bitfinex","ETHUSD",1743052793276,7.92709,2029.6,2029.3,0.7575]
["bitfinex","ETHUSD",1743052793469,7.92709,2029.6,2029.5,0.16291176]
["bitfinex","ETHUSD",1743052793637,7.92709,2029.6,2029.3,0.7575]
["bitfinex","ETHUSD",1743052793835,7.92709,2029.6,2029.4,0.16291176]
["bitfinex","ETHUSD",1743052794049,7.92709,2029.6,2029.3,0.7575]
["bitfinex","ETHUSD",1743052794247,7.92709,2029.6,2029.5,0.16291176]
["bitfinex","ETHUSD",1743052794454,7.92709,2029.6,2029.3,0.7575]
["bitfinex","ETHUSD",1743052794778,7.92709,2029.6,2029.5,0.16291176]
["bitfinex","ETHUSD",1743052794938,7.92709,2029.6,2029.3,0.7575]
["bitfinex","ETHUSD",1743052795139,7.92709,2029.6,2029.5,0.16291176]
["bitfinex","ETHUSD",1743052795439,3.0,2029.6,2029.5,0.16291176]
["bitfinex","ETHUSD",1743052795745,3.0,2029.6,2029.3,0.7575]
["bitfinex","ETHUSD",1743052795951,3.0,2029.6,2029.5,0.16291176]
["bitfinex","ETHUSD",1743052796471,3.0,2029.6,2029.3,5.73457398]
["bitfinex","ETHUSD",1743052796769,3.0,2029.6,2029.5,0.16245352]
["bitfinex","ETHUSD",1743052796985,3.0,2029.6,2029.3,5.73457398]
["bitfinex","ETHUSD",1743052797161,3.0,2029.6,2029.5,0.16245352]
["bitfinex","ETHUSD",1743052797343,3.0,2029.6,2029.3,5.73457398]
["bitfinex","ETHUSD",1743052797876,3.0,2029.6,2029.4,0.16245352]
["bitfinex","ETHUSD",1743052798100,3.0,2029.6,2029.3,5.73457398]
["bitfinex","ETHUSD",1743052798278,3.0,2029.6,2029.5,0.16245352]
["bitfinex","ETHUSD",1743052798478,3.0,2029.6,2029.3,5.73457398]
["bitfinex","ETHUSD",1743052798779,3.0,2029.6,2029.5,0.93875352]
["bitfinex","ETHUSD",1743052798975,3.0,2029.6,2029.5,0.7763]
["bitfinex","ETHUSD",1743052799144,3.0,2029.6,2029.5,0.93875352]
["bitfinex","ETHUSD",1743052800602,13.6925856,2029.6,2029.5,0.16245352]
["bitfinex","ETHUSD",1743052800881,4.92805,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052801082,10.3955578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052802380,10.3955578,2029.2,2029.1,0.18129518]
["bitfinex","ETHUSD",1743052802576,10.3955578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052802749,10.3955578,2029.2,2029.1,0.18129518]
["bitfinex","ETHUSD",1743052802951,10.3955578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052803453,10.3955578,2029.2,2029.1,0.18129518]
["bitfinex","ETHUSD",1743052803655,10.3955578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052803854,10.3955578,2029.2,2029.1,0.18129518]
["bitfinex","ETHUSD",1743052804169,10.3955578,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052804599,10.3955578,2029.2,2029.1,0.18129518]
["bitfinex","ETHUSD",1743052806879,7.92805,2029.2,2029.1,0.18129518]
["bitfinex","ETHUSD",1743052807078,3.0,2029.2,2029.1,0.18129518]
["bitfinex","ETHUSD",1743052807398,3.0,2029.3,2029.1,0.18129518]
["bitfinex","ETHUSD",1743052808406,3.0,2029.3,2029.2,4.667]
["bitfinex","ETHUSD",1743052808779,3.0,2029.3,2029.2,4.81480038]
["bitfinex","ETHUSD",1743052810078,3.0,2029.4,2029.2,4.81480038]
["bitfinex","ETHUSD",1743052810295,7.92761,2029.4,2029.2,4.81480038]
["bitfinex","ETHUSD",1743052810478,3.0,2029.4,2029.2,4.81480038]
["bitfinex","ETHUSD",1743052811010,3.0,2029.4,2029.2,8.02116945]
["bitfinex","ETHUSD",1743052811589,3.0,2029.4,2029.3,0.8157]
["bitfinex","ETHUSD",1743052811782,3.0,2029.4,2029.3,0.96491455]
["bitfinex","ETHUSD",1743052812331,5.71935,2029.7,2029.3,0.96491455]
["bitfinex","ETHUSD",1743052812332,9.85404,2029.7,2029.3,0.96491455]
["bitfinex","ETHUSD",1743052812528,3.0,2029.6,2029.3,1.01418644]
["bitfinex","ETHUSD",1743052812725,3.0,2029.6,2029.4,1.38153955]
["bitfinex","ETHUSD",1743052813418,3.0,2029.6,2029.5,0.14921455]
["bitfinex","ETHUSD",1743052815725,3.0,2029.6,2029.3,0.8157]
["bitfinex","ETHUSD",1743052816328,3.0,2029.6,2029.4,0.14921455]
["bitfinex","ETHUSD",1743052816704,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052817011,3.0,2029.6,2029.3,8.93482203]
["bitfinex","ETHUSD",1743052817212,3.0,2029.6,2029.4,0.14921455]
["bitfinex","ETHUSD",1743052817382,3.0,2029.6,2029.3,8.93482203]
["bitfinex","ETHUSD",1743052817583,3.0,2029.6,2029.4,0.14921455]
["bitfinex","ETHUSD",1743052817886,3.0,2029.6,2029.3,8.93482203]
["bitfinex","ETHUSD",1743052818121,5.4675078,2029.6,2029.5,0.14921455]
["bitfinex","ETHUSD",1743052818315,3.0,2029.6,2029.3,8.93482203]
["bitfinex","ETHUSD",1743052818501,3.0,2029.6,2029.5,0.14921455]
["bitfinex","ETHUSD",1743052818696,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052818905,3.0,2029.6,2029.5,0.14921455]
["bitfinex","ETHUSD",1743052819088,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052819284,3.0,2029.6,2029.5,0.14921455]
["bitfinex","ETHUSD",1743052819492,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052819720,3.0,2029.6,2029.5,0.14921455]
["bitfinex","ETHUSD",1743052819905,3.0,2029.6,2029.3,10.5344977]
["bitfinex","ETHUSD",1743052820444,3.0,2029.6,2029.4,0.14921455]
["bitfinex","ETHUSD",1743052820731,3.0,2029.6,2029.3,10.5344977]
["bitfinex","ETHUSD",1743052820903,3.0,2029.6,2029.5,0.14921455]
["bitfinex","ETHUSD",1743052821105,3.0,2029.6,2029.3,10.5344977]
["bitfinex","ETHUSD",1743052821620,3.0,2029.6,2029.4,0.14942248]
["bitfinex","ETHUSD",1743052821792,3.0,2029.6,2029.3,10.5344977]
["bitfinex","ETHUSD",1743052821994,3.0,2029.6,2029.4,0.14942248]
["bitfinex","ETHUSD",1743052822322,3.0,2029.6,2029.3,10.5344977]
["bitfinex","ETHUSD",1743052822508,3.0,2029.6,2029.5,0.14942248]
["bitfinex","ETHUSD",1743052822693,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052822897,3.0,2029.6,2029.5,0.14942248]
["bitfinex","ETHUSD",1743052823096,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052823596,3.0,2029.6,2029.4,0.14942248]
["bitfinex","ETHUSD",1743052823823,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052824025,3.0,2029.6,2029.4,0.14942248]
["bitfinex","ETHUSD",1743052824217,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052824394,3.0,2029.6,2029.4,0.14942248]
["bitfinex","ETHUSD",1743052824594,3.0,2029.6,2029.3,10.5344977]
["bitfinex","ETHUSD",1743052824894,3.0,2029.6,2029.4,0.14942248]
["bitfinex","ETHUSD",1743052825329,3.0,2029.6,2029.3,10.5344977]
["bitfinex","ETHUSD",1743052825538,3.0,2029.6,2029.5,0.14942248]
["bitfinex","ETHUSD",1743052825709,3.0,2029.6,2029.3,5.74339]
["bitfinex","ETHUSD",1743052826028,3.0,2029.6,2029.3,10.5344977]
["bitfinex","ETHUSD",1743052826225,3.0,2029.6,2029.4,0.14813306]
["bitfinex","ETHUSD",1743052826525,3.0,2029.6,2029.3,5.6068077]
["bitfinex","ETHUSD",1743052826718,3.0,2029.6,2029.5,0.14813306]
["bitfinex","ETHUSD",1743052826919,3.0,2029.6,2029.3,0.8157]
["bitfinex","ETHUSD",1743052827120,3.0,2029.6,2029.5,0.14813306]
["bitfinex","ETHUSD",1743052827323,3.0,2029.6,2029.3,0.8157]
["bitfinex","ETHUSD",1743052827509,3.0,2029.6,2029.5,0.14813306]
["bitfinex","ETHUSD",1743052827710,3.0,2029.6,2029.3,5.74348]
["bitfinex","ETHUSD",1743052827921,3.0,2029.6,2029.5,0.14813306]
["bitfinex","ETHUSD",1743052828415,3.0,2029.6,2029.3,15.3157]
["bitfinex","ETHUSD",1743052828616,3.0,2029.6,2029.4,0.14813306]
["bitfinex","ETHUSD",1743052828940,3.0,2029.6,2029.3,15.3157]
["bitfinex","ETHUSD",1743052829100,4.92631,2030.0,2029.6,4.92706]
["bitfinex","ETHUSD",1743052829301,4.92631,2030.0,2029.7,4.644]
["bitfinex","ETHUSD",1743052829632,7.3937278,2030.0,2029.7,4.7920083]
["bitfinex","ETHUSD",1743052829832,12.3199878,2030.0,2029.7,4.7920083]
["bitfinex","ETHUSD",1743052830037,12.3199978,2030.0,2029.7,4.7920083]
["bitfinex","ETHUSD",1743052830237,7.3937278,2030.0,2029.7,4.7920083]
["bitfinex","ETHUSD",1743052830437,4.92636,2029.9,2029.7,4.7920083]
["bitfinex","ETHUSD",1743052831445,4.92636,2029.9,2029.7,4.96397291]
["bitfinex","ETHUSD",1743052831916,10.3936178,2030.0,2029.7,4.96397291]
["bitfinex","ETHUSD",1743052833053,7.3938878,2029.9,2029.7,4.96397291]
["bitfinex","ETHUSD",1743052834050,2.4675078,2029.9,2029.7,4.96397291]
["bitfinex","ETHUSD",1743052839332,10.3936578,2030.0,2029.7,4.96397291]
["bitfinex","ETHUSD",1743052842635,5.4675078,2030.0,2029.7,4.96397291]
["bitfinex","ETHUSD",1743052845018,1.4791481,2029.9,2029.7,4.96397291]
["bitfinex","ETHUSD",1743052855258,4.4791481,2030.0,2029.7,4.96397291]
["bitfinex","ETHUSD",1743052855745,4.4791481,2030.0,2029.7,9.93993752]
["bitfinex","ETHUSD",1743052855949,4.4791481,2030.0,2029.7,9.89067291]
["bitfinex","ETHUSD",1743052856158,3.0,2030.0,2029.7,9.89067291]
["bitfinex","ETHUSD",1743052856459,3.0,2030.0,2029.7,11.59552401]
["bitfinex","ETHUSD",1743052856958,3.0,2030.0,2029.8,0.04926096]
["bitfinex","ETHUSD",1743052857161,3.0,2030.1,2029.8,0.04926096]
["bitfinex","ETHUSD",1743052857331,3.0,2030.1,2029.9,0.31793548]
["bitfinex","ETHUSD",1743052857531,4.4791481,2030.1,2029.9,0.31793548]
["bitfinex","ETHUSD",1743052859533,5.69289,2030.5,2030.0,5.72667]
["bitfinex","ETHUSD",1743052859734,1.4791481,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052860045,4.4791481,2030.4,2030.2,0.31702084]
["bitfinex","ETHUSD",1743052860239,9.4042981,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052860445,9.4042981,2030.4,2030.2,0.31702084]
["bitfinex","ETHUSD",1743052860694,9.4042981,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052860964,1.4791481,2030.4,2030.2,1.35138784]
["bitfinex","ETHUSD",1743052861266,4.4791481,2030.4,2030.2,0.31702084]
["bitfinex","ETHUSD",1743052861470,4.4791481,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052861665,4.4791481,2030.4,2030.2,0.31569077]
["bitfinex","ETHUSD",1743052861844,4.4791481,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052862050,4.4791481,2030.4,2030.2,0.31569077]
["bitfinex","ETHUSD",1743052862371,4.4791481,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052862577,4.4791481,2030.4,2030.3,0.31569077]
["bitfinex","ETHUSD",1743052862759,3.0,2030.4,2030.3,0.31569077]
["bitfinex","ETHUSD",1743052862958,3.0,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052863202,3.0,2030.4,2030.3,0.31569077]
["bitfinex","ETHUSD",1743052863373,3.0,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052863967,3.0,2030.4,2030.2,0.31569077]
["bitfinex","ETHUSD",1743052864369,3.0,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052864841,3.0,2030.4,2030.2,0.31569077]
["bitfinex","ETHUSD",1743052865041,3.0,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052865369,3.0,2030.4,2030.2,0.31569077]
["bitfinex","ETHUSD",1743052865739,3.0,2030.4,2030.1,7.74190181]
["bitfinex","ETHUSD",1743052865941,3.0,2030.4,2030.3,0.31569077]
["bitfinex","ETHUSD",1743052866134,3.0,2030.4,2030.1,7.74190181]
["bitfinex","ETHUSD",1743052866348,3.0,2030.4,2030.3,0.31569077]
["bitfinex","ETHUSD",1743052867168,3.0,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052867370,3.0,2030.4,2030.3,0.31569077]
["bitfinex","ETHUSD",1743052867669,4.4791481,2030.4,2030.3,0.31569077]
["bitfinex","ETHUSD",1743052867971,4.4791481,2030.4,2030.1,4.617]
["bitfinex","ETHUSD",1743052868266,9.4042781,2030.4,2030.3,0.31569077]
["bitfinex","ETHUSD",1743052868469,4.92575,2030.2,2029.7,0.82]
["bitfinex","ETHUSD",1743052868771,1.4791481,2030.1,2030.0,4.612]
["bitfinex","ETHUSD",1743052869348,6.4048981,2030.2,2030.0,4.92769077]
["bitfinex","ETHUSD",1743052879493,6.4048981,2030.2,2030.0,0.31569077]
["bitfinex","ETHUSD",1743052879668,6.4048981,2030.2,2029.6,28.423]
["bitfinex","ETHUSD",1743052879669,4.92645,2029.9,2029.6,28.423]
["bitfinex","ETHUSD",1743052879905,2.2840481,2029.8,2029.7,0.3149426]
["bitfinex","ETHUSD",1743052880195,2.2840481,2029.8,2029.6,28.423]
["bitfinex","ETHUSD",1743052880399,2.2840481,2029.8,2029.7,0.3149426]
["bitfinex","ETHUSD",1743052880755,2.2840481,2029.8,2029.6,28.423]
["bitfinex","ETHUSD",1743052881058,2.2840481,2029.8,2029.7,0.3149426]
["bitfinex","ETHUSD",1743052881365,0.7893,2029.5,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052881565,6.4071981,2029.2,2029.1,4.6434948]
["bitfinex","ETHUSD",1743052881767,7.1869981,2029.2,2029.1,4.6434948]
["bitfinex","ETHUSD",1743052882893,5.70785,2029.2,2029.1,4.6434948]
["bitfinex","ETHUSD",1743052885281,5.70785,2029.2,2029.1,0.0334948]
["bitfinex","ETHUSD",1743052887519,5.70785,2029.2,2029.1,0.34947657]
["bitfinex","ETHUSD",1743052889828,4.92805,2029.2,2029.1,0.34947657]
["bitfinex","ETHUSD",1743052893698,7.39524253,2029.3,2029.1,0.34947657]
["bitfinex","ETHUSD",1743052894032,9.85591,2029.3,2029.1,0.34947657]
["bitfinex","ETHUSD",1743052894333,4.92805,2029.2,2029.1,0.34947657]
["bitfinex","ETHUSD",1743052895042,4.92793,2029.3,2029.1,0.34947657]
["bitfinex","ETHUSD",1743052898571,7.92761,2029.4,2029.1,0.34947657]
["bitfinex","ETHUSD",1743052900268,4.92783,2029.3,2029.1,0.34947657]
["bitfinex","ETHUSD",1743052900752,7.92761,2029.4,2029.2,0.7869]
["bitfinex","ETHUSD",1743052901141,7.92761,2029.4,2029.3,0.32188609]
["bitfinex","ETHUSD",1743052905168,3.0,2029.4,2029.3,0.32188609]
["bitfinex","ETHUSD",1743052906363,7.92756,2029.4,2029.3,0.32188609]
["bitfinex","ETHUSD",1743052908664,3.0,2029.4,2029.3,0.32188609]
["bitfinex","ETHUSD",1743052910168,6.40702135,2029.6,2029.3,0.32188609]
["bitfinex","ETHUSD",1743052910346,3.0,2029.6,2029.4,4.595]
["bitfinex","ETHUSD",1743052910878,4.92694,2029.7,2029.5,0.32151175]
["bitfinex","ETHUSD",1743052911380,4.92707,2029.6,2029.5,0.32151175]
["bitfinex","ETHUSD",1743052921709,6.40696135,2029.6,2029.5,0.32151175]
["bitfinex","ETHUSD",1743052923278,11.45350149,2029.6,2029.5,0.32151175]
["bitfinex","ETHUSD",1743052923614,4.92778,2029.4,2029.1,33.0514948]
["bitfinex","ETHUSD",1743052923791,6.40767135,2029.4,2029.1,33.0514948]
["bitfinex","ETHUSD",1743052924625,4.92783,2029.3,2029.1,33.0514948]
["bitfinex","ETHUSD",1743052925014,9.85585,2029.3,2029.1,33.0504948]
["bitfinex","ETHUSD",1743052925215,11.33574135,2029.3,2029.1,33.0504948]
["bitfinex","ETHUSD",1743052925418,6.40772135,2029.3,2029.1,4.6204948]
["bitfinex","ETHUSD",1743052926714,4.92805,2029.2,2029.1,4.6204948]
["bitfinex","ETHUSD",1743052927894,7.23965135,2029.3,2029.1,4.6204948]
["bitfinex","ETHUSD",1743052928492,12.16766135,2029.3,2029.1,4.6174948]
["bitfinex","ETHUSD",1743052928894,4.92805,2029.2,2029.1,4.6174948]
["bitfinex","ETHUSD",1743052929635,12.16766135,2029.3,2029.1,4.6174948]
["bitfinex","ETHUSD",1743052931098,4.92805,2029.2,2029.1,4.6174948]
["bitfinex","ETHUSD",1743052932534,4.92805,2029.2,2029.1,4.93859069]
["bitfinex","ETHUSD",1743052936647,6.40794135,2029.2,2029.1,4.93859069]
["bitfinex","ETHUSD",1743052936843,9.40794135,2029.2,2029.1,4.93859069]
["bitfinex","ETHUSD",1743052941950,9.40794135,2029.2,2029.1,0.35459069]
["bitfinex","ETHUSD",1743052942165,11.41746849,2029.2,2029.1,0.35459069]
["bitfinex","ETHUSD",1743052942350,12.89735984,2029.2,2029.1,0.35459069]
["bitfinex","ETHUSD",1743052942642,13.68155984,2029.2,2029.1,0.35459069]
["bitfinex","ETHUSD",1743052943050,12.20166849,2029.2,2029.1,0.35459069]
["bitfinex","ETHUSD",1743052945661,13.68155984,2029.2,2029.1,0.35459069]
["bitfinex","ETHUSD",1743052946276,4.92853,2029.0,2028.1,0.05]
["bitfinex","ETHUSD",1743052946570,6.41037135,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743052947122,10.19997135,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743052947657,10.19997135,2028.2,2028.1,0.32299902]
["bitfinex","ETHUSD",1743052948135,3.0,2028.2,2028.1,0.32299902]
["bitfinex","ETHUSD",1743052948345,3.0,2028.3,2028.1,0.32299902]
["bitfinex","ETHUSD",1743052948557,3.0,2028.3,2028.2,4.622]
["bitfinex","ETHUSD",1743052948879,4.92968,2028.6,2028.3,0.7843]
["bitfinex","ETHUSD",1743052949081,4.92987,2028.5,2028.3,0.7843]
["bitfinex","ETHUSD",1743052949287,4.92968,2028.6,2028.3,0.7843]
["bitfinex","ETHUSD",1743052949443,4.92968,2028.6,2028.4,0.27457626]
["bitfinex","ETHUSD",1743052949850,4.92968,2028.6,2028.3,0.7843]
["bitfinex","ETHUSD",1743052950177,7.92968,2028.6,2028.4,0.27316502]
["bitfinex","ETHUSD",1743052950378,7.92968,2028.6,2028.4,14.77316502]
["bitfinex","ETHUSD",1743052950676,4.9293,2028.7,2028.4,14.5]
["bitfinex","ETHUSD",1743052950875,4.9293,2028.7,2028.5,0.27316502]
["bitfinex","ETHUSD",1743052951077,7.39791397,2028.7,2028.5,0.27316502]
["bitfinex","ETHUSD",1743052951577,4.9295,2028.6,2028.5,0.27316502]
["bitfinex","ETHUSD",1743052952344,12.32739397,2028.7,2028.5,0.27316502]
["bitfinex","ETHUSD",1743052952682,15.32739397,2028.7,2028.6,4.622]
["bitfinex","ETHUSD",1743052952864,16.86013337,2028.7,2028.6,4.622]
["bitfinex","ETHUSD",1743052953178,11.93065337,2028.7,2028.6,4.89508202]
["bitfinex","ETHUSD",1743052953748,12.68365337,2028.7,2028.6,4.89508202]
["bitfinex","ETHUSD",1743052954246,11.93065337,2028.7,2028.6,4.89508202]
["bitfinex","ETHUSD",1743052959475,10.39791397,2028.7,2028.6,4.89508202]
["bitfinex","ETHUSD",1743052960386,10.39791397,2028.7,2028.6,0.27308202]
["bitfinex","ETHUSD",1743052960590,4.9295,2028.6,2028.5,4.616]
["bitfinex","ETHUSD",1743052961255,4.92976,2028.5,2028.2,0.7611]
["bitfinex","ETHUSD",1743052961459,4.92976,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052962789,4.9295,2028.6,2028.4,0.27457538]
["bitfinex","ETHUSD",1743052962959,4.9295,2028.6,2028.3,4.615]
["bitfinex","ETHUSD",1743052963390,10.39790397,2028.7,2028.4,0.27461688]
["bitfinex","ETHUSD",1743052963589,10.39790397,2028.7,2028.3,13.917817]
["bitfinex","ETHUSD",1743052963758,7.92929,2028.7,2028.4,0.27461688]
["bitfinex","ETHUSD",1743052963960,7.92929,2028.7,2028.3,13.917817]
["bitfinex","ETHUSD",1743052964159,7.92929,2028.7,2028.4,0.27461688]
["bitfinex","ETHUSD",1743052964354,7.39818397,2028.6,2028.3,4.615]
["bitfinex","ETHUSD",1743052964559,4.92996,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052964759,9.85993,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052965161,4.92999,2028.4,2028.3,4.615]
["bitfinex","ETHUSD",1743052965957,4.92996,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052966160,9.85989,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052966599,4.92993,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052967299,4.92987,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052967674,4.92986,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052968184,9.85975,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052968380,4.92986,2028.5,2028.3,4.615]
["bitfinex","ETHUSD",1743052969002,4.92999,2028.4,2028.3,4.615]
["bitfinex","ETHUSD",1743052972901,4.92999,2028.4,2028.1,0.05]
["bitfinex","ETHUSD",1743052973069,4.92999,2028.4,2028.2,4.607]
["bitfinex","ETHUSD",1743052973269,5.7510304,2028.4,2028.2,4.607]
["bitfinex","ETHUSD",1743052973518,4.93023,2028.3,2028.2,4.607]
["bitfinex","ETHUSD",1743052973682,4.93023,2028.3,2028.2,4.608]
["bitfinex","ETHUSD",1743052976329,4.92977,2028.5,2028.3,0.8281]
["bitfinex","ETHUSD",1743052976508,4.92964,2028.6,2028.3,0.8281]
["bitfinex","ETHUSD",1743052976698,4.92962,2028.6,2028.3,0.8281]
["bitfinex","ETHUSD",1743052977024,4.92962,2028.6,2028.4,14.5]
["bitfinex","ETHUSD",1743052977437,7.92962,2028.6,2028.5,0.27606936]
["bitfinex","ETHUSD",1743052977798,4.92975,2028.5,2028.3,0.8281]
["bitfinex","ETHUSD",1743052977988,7.92962,2028.6,2028.4,0.27606936]
["bitfinex","ETHUSD",1743052978188,7.92962,2028.6,2028.3,0.8281]
["bitfinex","ETHUSD",1743052978424,7.92962,2028.6,2028.4,0.27606936]
["bitfinex","ETHUSD",1743052978856,7.92962,2028.6,2028.3,5.4540674]
["bitfinex","ETHUSD",1743052979015,7.92962,2028.6,2028.5,0.27557136]
["bitfinex","ETHUSD",1743052979351,7.92962,2028.6,2028.3,0.8281]
["bitfinex","ETHUSD",1743052979549,7.92962,2028.6,2028.5,0.27557136]
["bitfinex","ETHUSD",1743052979781,4.92926,2028.8,2028.4,3.21901397]
["bitfinex","ETHUSD",1743052979927,4.92926,2028.8,2028.6,0.7504]
["bitfinex","ETHUSD",1743052980115,4.92816,2029.2,2028.8,0.7814]
["bitfinex","ETHUSD",1743052980424,3.0,2029.1,2028.9,0.27523939]
["bitfinex","ETHUSD",1743052980847,4.92816,2029.2,2028.9,0.27523939]
["bitfinex","ETHUSD",1743052981449,3.0,2029.1,2028.9,0.27523939]
["bitfinex","ETHUSD",1743052981828,9.8549,2029.5,2029.0,3.27809692]
["bitfinex","ETHUSD",1743052982027,4.9276,2029.4,2029.1,4.621]
["bitfinex","ETHUSD",1743052982265,4.9276,2029.4,2029.1,4.89619789]
["bitfinex","ETHUSD",1743052982558,3.0,2029.4,2029.1,4.89619789]
["bitfinex","ETHUSD",1743052982939,4.92735,2029.5,2029.1,11.94748671]
["bitfinex","ETHUSD",1743052983144,4.92735,2029.5,2029.1,7.01934671]
["bitfinex","ETHUSD",1743052983344,4.92756,2029.4,2029.1,7.01934671]
["bitfinex","ETHUSD",1743052983549,4.92735,2029.5,2029.1,7.01934671]
["bitfinex","ETHUSD",1743052984357,9.8548,2029.5,2029.1,7.01934671]
["bitfinex","ETHUSD",1743052984857,4.92735,2029.5,2029.1,7.01934671]
["bitfinex","ETHUSD",1743052985063,4.92735,2029.5,2029.2,1.27080367]
["bitfinex","ETHUSD",1743052985622,9.85477,2029.5,2029.3,0.27519789]
["bitfinex","ETHUSD",1743052985820,7.92712,2029.6,2029.3,1.07349789]
["bitfinex","ETHUSD",1743052992884,7.92709,2029.6,2029.3,1.07349789]
["bitfinex","ETHUSD",1743052996171,4.92733,2029.5,2029.3,1.07349789]
["bitfinex","ETHUSD",1743052999479,7.92709,2029.6,2029.3,1.07349789]
["bitfinex","ETHUSD",1743053001176,3.0,2029.6,2029.3,1.07349789]
["bitfinex","ETHUSD",1743053001377,4.92676,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1743053001554,4.92676,2029.8,2029.5,4.602]
["bitfinex","ETHUSD",1743053001760,4.92676,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053002277,9.85349,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053002482,4.92673,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053003063,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053003945,9.85341,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053004149,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053004349,9.85342,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053004577,9.8534,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053004775,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053004973,9.85342,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053005174,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053005363,9.85343,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053005570,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053005984,9.85342,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053006547,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053006753,9.85341,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053007083,9.85342,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053007272,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053007470,9.85346,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053007647,9.85348,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053007851,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053008053,9.85346,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053008352,4.92669,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053008557,9.85343,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053009174,4.92685,2029.7,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053012871,1.47960054,2029.7,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053013081,12.94746494,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053013380,1.47960054,2029.7,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053014093,3.0,2029.8,2029.5,4.86985585]
["bitfinex","ETHUSD",1743053014257,3.0,2029.8,2029.5,9.79711585]
["bitfinex","ETHUSD",1743053015185,3.0,2029.8,2029.6,0.8194]
["bitfinex","ETHUSD",1743053015666,3.0,2029.8,2029.7,0.26735843]
["bitfinex","ETHUSD",1743053015866,3.0,2029.8,2029.6,0.8194]
["bitfinex","ETHUSD",1743053016066,3.0,2029.8,2029.7,0.26735843]
["bitfinex","ETHUSD",1743053016282,3.0,2029.8,2029.6,0.8194]
["bitfinex","ETHUSD",1743053016483,6.40586054,2030.0,2029.7,0.26735843]
["bitfinex","ETHUSD",1743053016693,4.92579,2030.2,2029.7,6.67362897]
["bitfinex","ETHUSD",1743053016694,10.67174,2030.2,2029.7,6.67362897]
["bitfinex","ETHUSD",1743053016856,5.74595,2030.2,2029.7,10.91491284]
["bitfinex","ETHUSD",1743053017055,5.74595,2030.2,2029.8,5.19258035]
["bitfinex","ETHUSD",1743053017286,3.0,2030.1,2029.9,4.593]
["bitfinex","ETHUSD",1743053017861,3.0,2030.1,2030.0,0.26599035]
["bitfinex","ETHUSD",1743053020572,10.62413,2030.4,2030.0,1.571345]
["bitfinex","ETHUSD",1743053020770,3.0,2030.3,2030.0,0.26599035]
["bitfinex","ETHUSD",1743053020975,7.92539,2030.3,2029.9,10.32243]
["bitfinex","ETHUSD",1743053021181,12.85101,2030.3,2030.1,0.26445696]
["bitfinex","ETHUSD",1743053021386,7.92539,2030.3,2030.0,0.26246754]
["bitfinex","ETHUSD",1743053021693,7.92539,2030.3,2029.9,5.3962]
["bitfinex","ETHUSD",1743053021694,7.92539,2030.3,2030.1,0.26246754]
["bitfinex","ETHUSD",1743053022063,7.92539,2030.3,2029.9,5.3962]
["bitfinex","ETHUSD",1743053022277,7.92539,2030.3,2030.0,0.26246754]
["bitfinex","ETHUSD",1743053030367,3.0,2030.3,2030.0,0.26246754]
["bitfinex","ETHUSD",1743053030578,3.0,2030.4,2030.0,7.70238018]
["bitfinex","ETHUSD",1743053030796,3.0,2030.4,2030.2,0.7803]
["bitfinex","ETHUSD",1743053031110,3.0,2030.4,2030.3,4.586]
["bitfinex","ETHUSD",1743053031300,7.9247,2030.6,2030.3,4.84846754]
["bitfinex","ETHUSD",1743053032272,7.92467,2030.6,2030.3,6.39646829]
["bitfinex","ETHUSD",1743053043279,7.92467,2030.6,2030.3,4.84846754]
["bitfinex","ETHUSD",1743053044919,9.40294497,2030.6,2030.3,4.84846754]
["bitfinex","ETHUSD",1743053045282,6.40316497,2030.5,2030.3,4.84846754]
["bitfinex","ETHUSD",1743053046015,10.17304497,2030.6,2030.3,4.84846754]
["bitfinex","ETHUSD",1743053049514,1.47827497,2030.5,2030.3,0.26246754]
["bitfinex","ETHUSD",1743053049707,6.40340497,2030.4,2030.3,0.26246754]
["bitfinex","ETHUSD",1743053049886,4.92538,2030.3,2030.2,4.575]
["bitfinex","ETHUSD",1743053050220,6.40365497,2030.3,2030.2,4.575]
["bitfinex","ETHUSD",1743053050890,4.92538,2030.3,2030.2,4.575]
["bitfinex","ETHUSD",1743053051722,4.92538,2030.3,2030.0,28.417]
["bitfinex","ETHUSD",1743053052018,4.92538,2030.3,2030.2,4.582]
["bitfinex","ETHUSD",1743053052522,4.92538,2030.3,2030.2,4.80018989]
["bitfinex","ETHUSD",1743053053036,10.06753353,2030.3,2030.2,0.21818989]
["bitfinex","ETHUSD",1743053053433,10.06753353,2030.3,2030.0,33.001]
["bitfinex","ETHUSD",1743053053434,7.92586,2030.1,2030.0,33.001]
["bitfinex","ETHUSD",1743053055730,7.92586,2030.1,2030.0,4.584]
["bitfinex","ETHUSD",1743053064414,4.92569,2030.2,2030.0,4.584]
["bitfinex","ETHUSD",1743053064615,3.0,2030.3,2030.1,0.4584]
["bitfinex","ETHUSD",1743053064809,3.0,2030.3,2030.1,0.50765366]
["bitfinex","ETHUSD",1743053065007,4.92491,2030.5,2030.1,5.43350366]
["bitfinex","ETHUSD",1743053065325,3.0,2030.4,2030.1,5.43350366]
["bitfinex","ETHUSD",1743053065529,3.0,2030.4,2030.2,4.7911077]
["bitfinex","ETHUSD",1743053065699,7.92518,2030.4,2030.1,0.4584]
["bitfinex","ETHUSD",1743053067212,3.0,2030.4,2030.1,5.38426]
["bitfinex","ETHUSD",1743053067424,4.92475,2030.6,2030.2,0.7784]
["bitfinex","ETHUSD",1743053067628,3.0,2030.5,2030.2,0.99878565]
["bitfinex","ETHUSD",1743053067827,3.0,2030.5,2030.3,1.13086557]
["bitfinex","ETHUSD",1743053068022,3.0,2030.5,2030.4,4.58]
["bitfinex","ETHUSD",1743053068231,3.0,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053070927,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053071147,3.0,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053072026,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053074746,9.40322932,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053075740,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053076347,9.40322932,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053077753,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053079742,9.40322932,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053084650,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053085752,3.0,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053086057,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053090855,3.0,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053091053,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053095444,3.0,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053095638,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053096966,9.40308932,2030.6,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053097135,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053099868,3.0,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053100547,7.92489,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053101069,3.0,2030.5,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053101376,7.92466,2030.6,2030.4,6.80739837]
["bitfinex","ETHUSD",1743053101675,3.0,2030.6,2030.4,21.30739837]
["bitfinex","ETHUSD",1743053101848,3.0,2030.6,2030.4,22.13939837]
["bitfinex","ETHUSD",1743053102258,7.92468,2030.6,2030.4,7.63939837]
["bitfinex","ETHUSD",1743053102752,7.92468,2030.6,2030.4,5.63159852]
["bitfinex","ETHUSD",1743053103457,9.40301932,2030.6,2030.4,4.79959852]
["bitfinex","ETHUSD",1743053114654,11.64556864,2030.5,2030.4,0.21959852]
["bitfinex","ETHUSD",1743053114859,4.92538,2030.3,2030.2,32.982]
["bitfinex","ETHUSD",1743053115055,9.40371932,2030.3,2030.2,28.61420662]
["bitfinex","ETHUSD",1743053115361,12.68699872,2030.3,2030.2,0.19820662]
["bitfinex","ETHUSD",1743053115667,4.92586,2030.1,2030.0,4.566]
["bitfinex","ETHUSD",1743053115863,6.40419932,2030.1,2030.0,4.76420662]
["bitfinex","ETHUSD",1743053116198,9.40419932,2030.1,2030.0,4.76420662]
["bitfinex","ETHUSD",1743053120689,11.64993864,2030.1,2030.0,6.62e-06]
["bitfinex","ETHUSD",1743053120867,15.41667644,2030.1,2029.2,4.574]
["bitfinex","ETHUSD",1743053121209,6.40605932,2029.4,2029.2,4.574]
["bitfinex","ETHUSD",1743053121568,1.47833932,2029.5,2029.2,4.574]
["bitfinex","ETHUSD",1743053122070,6.40567932,2029.5,2029.2,4.574]
["bitfinex","ETHUSD",1743053122270,6.40567932,2029.5,2029.2,5.75993771]
["bitfinex","ETHUSD",1743053122888,4.92734,2029.5,2029.2,5.75993771]
["bitfinex","ETHUSD",1743053124506,8.16093293,2029.6,2029.2,5.75993771]
["bitfinex","ETHUSD",1743053124685,4.92732,2029.5,2029.2,5.75993771]
["bitfinex","ETHUSD",1743053125816,4.92734,2029.5,2029.2,5.75993771]
["bitfinex","ETHUSD",1743053128514,12.32076293,2029.6,2029.3,0.16517274]
["bitfinex","ETHUSD",1743053128728,8.22099293,2029.4,2029.3,0.16517274]
["bitfinex","ETHUSD",1743053128883,4.92818,2029.2,2028.7,33.006]
["bitfinex","ETHUSD",1743053129083,7.39497293,2029.0,2028.8,4.75917274]
["bitfinex","ETHUSD",1743053129513,4.92882,2028.9,2028.8,4.75917274]
["bitfinex","ETHUSD",1743053129711,4.92882,2028.9,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053130683,10.39525293,2028.9,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053134512,7.92882,2028.9,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053135106,10.39525293,2028.9,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053135420,12.50316222,2028.9,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053137320,10.39525293,2028.9,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053141223,7.92882,2028.9,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053141422,4.92855,2029.0,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053141592,9.85719,2029.0,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053141797,12.32362293,2029.0,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053142229,7.39498293,2029.0,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053142397,12.32371293,2029.0,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053142608,4.92877,2028.9,2028.8,0.16517274]
["bitfinex","ETHUSD",1743053147466,3.0,2029.2,2028.8,6.97353001]
["bitfinex","ETHUSD",1743053147611,4.92852,2029.1,2028.8,1.49452001]
["bitfinex","ETHUSD",1743053147953,3.0,2029.2,2028.8,5.86628274]
["bitfinex","ETHUSD",1743053148152,3.0,2029.2,2029.0,0.7908]
["bitfinex","ETHUSD",1743053148355,3.0,2029.2,2029.1,4.605]
["bitfinex","ETHUSD",1743053148525,3.0,2029.2,2029.1,4.78171065]
["bitfinex","ETHUSD",1743053148710,3.0,2029.2,2029.1,5.7526151]
["bitfinex","ETHUSD",1743053148913,4.92711,2029.6,2029.2,4.92804]
["bitfinex","ETHUSD",1743053149117,4.92711,2029.6,2029.3,0.7908]
["bitfinex","ETHUSD",1743053149343,3.0,2029.5,2029.4,0.17671065]
["bitfinex","ETHUSD",1743053149643,3.0,2029.5,2029.3,0.7908]
["bitfinex","ETHUSD",1743053149851,5.74372,2029.9,2029.4,5.10426065]
["bitfinex","ETHUSD",1743053150063,4.92642,2029.9,2029.6,0.7908]
["bitfinex","ETHUSD",1743053150361,3.0,2029.8,2029.6,0.7908]
["bitfinex","ETHUSD",1743053150528,3.0,2029.8,2029.7,0.17588321]
["bitfinex","ETHUSD",1743053150726,3.0,2029.8,2029.6,0.7908]
["bitfinex","ETHUSD",1743053150925,3.0,2029.8,2029.7,0.17588321]
["bitfinex","ETHUSD",1743053151127,3.0,2029.8,2029.6,0.7908]
["bitfinex","ETHUSD",1743053151328,3.0,2029.8,2029.7,0.17588321]
["bitfinex","ETHUSD",1743053151546,3.0,2029.8,2029.6,0.7908]
["bitfinex","ETHUSD",1743053151731,4.926,2030.1,2029.7,0.17588321]
["bitfinex","ETHUSD",1743053151928,4.926,2030.1,2029.6,7.29225535]
["bitfinex","ETHUSD",1743053151929,3.0,2030.0,2029.6,7.242987]
["bitfinex","ETHUSD",1743053152138,7.92612,2030.0,2029.7,0.1753041]
["bitfinex","ETHUSD",1743053152343,7.92612,2030.0,2029.6,7.29225132]
["bitfinex","ETHUSD",1743053152648,7.92612,2030.0,2029.7,0.1753041]
["bitfinex","ETHUSD",1743053153025,7.92612,2030.0,2029.6,7.242987]
["bitfinex","ETHUSD",1743053153026,4.92612,2030.0,2029.6,7.29225142]
["bitfinex","ETHUSD",1743053153251,3.0,2030.0,2029.8,0.1753041]
["bitfinex","ETHUSD",1743053153420,3.0,2030.0,2029.9,4.607]
["bitfinex","ETHUSD",1743053153619,3.0,2030.0,2029.9,4.78180778]
["bitfinex","ETHUSD",1743053155161,3.0,2030.1,2029.9,4.78180778]
["bitfinex","ETHUSD",1743053155449,7.92602,2030.1,2029.9,4.78180778]
["bitfinex","ETHUSD",1743053157354,12.85211,2030.1,2029.9,4.78180778]
["bitfinex","ETHUSD",1743053158054,15.31854293,2030.1,2029.9,4.78180778]
["bitfinex","ETHUSD",1743053158258,10.39245293,2030.1,2029.9,4.78180778]
["bitfinex","ETHUSD",1743053158669,3.0,2030.1,2030.0,0.7997]
["bitfinex","ETHUSD",1743053158875,4.92484,2030.6,2030.1,4.92573]
["bitfinex","ETHUSD",1743053159166,4.92484,2030.6,2030.2,0.17071225]
["bitfinex","ETHUSD",1743053159337,3.0,2030.5,2030.3,4.608]
["bitfinex","ETHUSD",1743053159655,7.92492,2030.5,2030.4,0.17071225]
["bitfinex","ETHUSD",1743053159871,4.92484,2030.6,2030.4,0.17071225]
["bitfinex","ETHUSD",1743053160036,4.92484,2030.6,2030.3,5.4077]
["bitfinex","ETHUSD",1743053160357,7.92484,2030.6,2030.3,5.4077]
["bitfinex","ETHUSD",1743053160525,7.92484,2030.6,2030.4,0.1698853]
["bitfinex","ETHUSD",1743053160731,7.92484,2030.6,2030.3,5.4077]
["bitfinex","ETHUSD",1743053161053,4.92417,2030.8,2030.5,0.8112]
["bitfinex","ETHUSD",1743053161281,4.92406,2030.9,2030.5,0.8112]
["bitfinex","ETHUSD",1743053161426,3.0,2030.8,2030.5,0.8112]
["bitfinex","ETHUSD",1743053161623,3.0,2030.8,2030.6,0.16773597]
["bitfinex","ETHUSD",1743053161939,3.0,2030.8,2030.7,4.613]
["bitfinex","ETHUSD",1743053162427,3.0,2030.8,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053163257,7.92416,2030.8,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053164465,3.0,2030.8,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053164866,9.8481,2030.9,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053165031,4.92416,2030.8,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053167462,4.92392,2030.9,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053167766,4.92392,2030.9,2030.7,5.83240457]
["bitfinex","ETHUSD",1743053168163,9.84795,2030.9,2030.7,5.83240457]
["bitfinex","ETHUSD",1743053168470,9.84798,2030.9,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053168634,4.92392,2030.9,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053169331,3.0,2031.0,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053169637,4.92395,2030.9,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053171448,4.92373,2031.0,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053171645,7.92373,2031.0,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053171851,4.92392,2030.9,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053172051,12.84755,2031.0,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053172570,4.92395,2030.9,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053174174,7.39038293,2030.9,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053174342,4.92416,2030.8,2030.7,4.78073597]
["bitfinex","ETHUSD",1743053175069,10.39059293,2030.8,2030.7,0.16773597]
["bitfinex","ETHUSD",1743053175274,12.00262722,2030.8,2030.7,0.16773597]
["bitfinex","ETHUSD",1743053175476,4.92441,2030.7,2030.6,4.601]
["bitfinex","ETHUSD",1743053179065,3.7761,2030.7,2030.5,4.597]
["bitfinex","ETHUSD",1743053179272,3.7761,2030.7,2030.2,29.4076677]
["bitfinex","ETHUSD",1743053179273,2.46643293,2030.6,2030.2,29.4076677]
["bitfinex","ETHUSD",1743053179443,2.46643293,2030.6,2030.2,28.426]
["bitfinex","ETHUSD",1743053179444,7.39181293,2030.3,2030.2,28.426]
["bitfinex","ETHUSD",1743053185082,11.14961293,2030.3,2030.2,28.426]
["bitfinex","ETHUSD",1743053185289,8.68318,2030.3,2030.2,28.426]
["bitfinex","ETHUSD",1743053187395,8.68318,2030.3,2030.2,28.593074]
["bitfinex","ETHUSD",1743053187686,10.89482172,2030.3,2030.2,28.593074]
["bitfinex","ETHUSD",1743053187888,7.92538,2030.3,2030.2,28.593074]
["bitfinex","ETHUSD",1743053192700,7.92538,2030.3,2030.2,0.167074]
["bitfinex","ETHUSD",1743053192889,4.92586,2030.1,2030.0,4.599]
["bitfinex","ETHUSD",1743053199784,3.0,2030.2,2030.0,4.599]
["bitfinex","ETHUSD",1743053200108,10.39216293,2030.2,2030.0,4.599]
["bitfinex","ETHUSD",1743053200904,4.92586,2030.1,2030.0,4.599]
["bitfinex","ETHUSD",1743053202484,4.92586,2030.1,2030.0,4.76702469]
["bitfinex","ETHUSD",1743053216214,4.92586,2030.1,2030.0,0.16802469]
["bitfinex","ETHUSD",1743053216394,7.85083129,2030.1,2030.0,0.16802469]
["bitfinex","ETHUSD",1743053217011,7.03033129,2030.1,2030.0,0.16802469]
["bitfinex","ETHUSD",1743053218209,4.92586,2030.1,2030.0,0.16802469]
["bitfinex","ETHUSD",1743053235352,8.73696,2030.1,2030.0,0.16802469]
["bitfinex","ETHUSD",1743053235655,5.73817,2029.6,2029.5,4.575]
["bitfinex","ETHUSD",1743053235958,7.92756,2029.4,2029.3,1.0104698]
["bitfinex","ETHUSD",1743053236139,4.92838,2029.1,2028.9,0.7783]
["bitfinex","ETHUSD",1743053236318,4.92838,2029.1,2029.0,4.581]
["bitfinex","ETHUSD",1743053236510,7.39481293,2029.1,2029.0,4.581]
["bitfinex","ETHUSD",1743053237713,2.46643293,2029.1,2029.0,4.581]
["bitfinex","ETHUSD",1743053238248,7.39472293,2029.1,2029.0,4.581]
["bitfinex","ETHUSD",1743053243154,7.39472293,2029.1,2029.0,4.70869349]
["bitfinex","ETHUSD",1743053254169,7.39472293,2029.1,2029.0,0.12769349]
["bitfinex","ETHUSD",1743053254382,8.70811022,2029.1,2029.0,0.12769349]
["bitfinex","ETHUSD",1743053254659,4.92897,2028.9,2028.8,4.581]
["bitfinex","ETHUSD",1743053254840,7.39540293,2028.9,2028.8,4.581]
["bitfinex","ETHUSD",1743053256165,4.92833,2029.1,2028.8,4.581]
["bitfinex","ETHUSD",1743053256372,4.92833,2029.1,2028.9,0.7863]
["bitfinex","ETHUSD",1743053257158,2.46643293,2029.0,2028.9,0.7863]
["bitfinex","ETHUSD",1743053257367,7.39496293,2029.0,2028.9,0.7863]
["bitfinex","ETHUSD",1743053259650,7.39496293,2029.0,2028.7,0.98942754]
["bitfinex","ETHUSD",1743053259855,2.46643293,2028.8,2028.7,5.57442754]
["bitfinex","ETHUSD",1743053260052,7.39545293,2028.8,2028.7,5.57442754]
["bitfinex","ETHUSD",1743053261071,7.39545293,2028.8,2028.7,5.71014624]
["bitfinex","ETHUSD",1743053261763,2.46643293,2028.8,2028.7,5.71014624]
["bitfinex","ETHUSD",1743053263263,4.92883,2028.9,2028.7,5.71014624]
["bitfinex","ETHUSD",1743053265167,4.92902,2028.8,2028.7,5.71014624]
["bitfinex","ETHUSD",1743053265849,4.92883,2028.9,2028.7,5.71014624]
["bitfinex","ETHUSD",1743053268274,9.85784,2028.9,2028.7,5.71014624]
["bitfinex","ETHUSD",1743053268840,4.92883,2028.9,2028.7,5.71014624]
["bitfinex","ETHUSD",1743053269675,10.39498293,2029.0,2028.7,5.71014624]
["bitfinex","ETHUSD",1743053269843,3.0,2029.0,2028.8,0.8188]
["bitfinex","ETHUSD",1743053270445,3.0,2029.0,2028.9,0.1357187]
["bitfinex","ETHUSD",1743053271684,5.46643293,2029.0,2028.9,0.1357187]
["bitfinex","ETHUSD",1743053275652,0.8331,2029.4,2028.9,0.1357187]
["bitfinex","ETHUSD",1743053275847,2.46643293,2029.5,2029.0,5.73243]
["bitfinex","ETHUSD",1743053276052,4.92742,2029.5,2029.2,0.8214]
["bitfinex","ETHUSD",1743053276581,4.92742,2029.5,2029.3,0.13484966]
["bitfinex","ETHUSD",1743053277089,7.39385293,2029.5,2029.3,0.13484966]
["bitfinex","ETHUSD",1743053278379,2.46643293,2029.4,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053278554,7.39399293,2029.4,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053283475,2.46643293,2029.4,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053286887,1.47993513,2029.4,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053291180,6.40736513,2029.5,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053293201,1.47993513,2029.4,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053297602,6.40736513,2029.5,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053300902,6.40735513,2029.5,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053301309,1.47993513,2029.4,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053301684,6.40735513,2029.5,2029.3,1.12611683]
["bitfinex","ETHUSD",1743053308714,4.47993513,2029.8,2029.4,0.7846]
["bitfinex","ETHUSD",1743053308939,4.92684,2029.7,2029.5,4.57]
["bitfinex","ETHUSD",1743053309114,4.47993513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053309685,1.47993513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053311218,9.40662513,2029.8,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053311999,1.47993513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053312598,1.47993513,2029.6,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053313111,1.47993513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053314387,9.40662513,2029.8,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053314618,1.47993513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053315131,1.47993513,2029.6,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053315286,7.92669,2029.8,2029.5,0.13323591]
["bitfinex","ETHUSD",1743053315483,1.47993513,2029.6,2029.5,0.13323591]
["bitfinex","ETHUSD",1743053315684,1.47993513,2029.6,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053318719,6.40700513,2029.6,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053321023,1.47993513,2029.6,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053321191,6.40676513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053321723,4.92683,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053322226,9.40654513,2029.8,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053322595,4.92687,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053322787,6.40680513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053323525,4.92687,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053323723,6.40680513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053328028,4.92687,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053328232,14.33335513,2029.8,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053328401,4.92686,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053328601,6.40679513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053329224,1.47993513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053329431,6.40677513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053332032,1.47993513,2029.7,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053332205,9.40656513,2029.8,2029.5,4.70323591]
["bitfinex","ETHUSD",1743053333237,3.0,2029.8,2029.5,9.63054591]
["bitfinex","ETHUSD",1743053333426,3.0,2029.8,2029.5,12.71385022]
["bitfinex","ETHUSD",1743053333601,6.40628513,2029.9,2029.5,12.71385022]
["bitfinex","ETHUSD",1743053333804,6.40628513,2029.9,2029.5,12.71373022]
["bitfinex","ETHUSD",1743053337338,6.40628513,2029.9,2029.5,27.21373022]
["bitfinex","ETHUSD",1743053338440,6.40628513,2029.9,2029.8,0.98552354]
["bitfinex","ETHUSD",1743053338607,6.40628513,2029.9,2029.8,1.11602901]
["bitfinex","ETHUSD",1743053343914,6.40628513,2029.9,2029.8,0.13050547]
["bitfinex","ETHUSD",1743053344313,6.40628513,2029.9,2029.7,0.96970474]
["bitfinex","ETHUSD",1743053344531,4.92635,2029.9,2029.8,0.13009188]
["bitfinex","ETHUSD",1743053344711,6.40628513,2029.9,2029.8,0.13009188]
["bitfinex","ETHUSD",1743053348147,12.87344977,2029.9,2029.8,0.13009188]
["bitfinex","ETHUSD",1743053348440,8.68137,2029.6,2029.5,4.569]
["bitfinex","ETHUSD",1743053348627,10.16130513,2029.6,2029.5,4.68796902]
["bitfinex","ETHUSD",1743053361970,9.40700513,2029.6,2029.5,4.68796902]
["bitfinex","ETHUSD",1743053379992,10.18680513,2029.6,2029.5,0.11896902]
["bitfinex","ETHUSD",1743053380197,4.92732,2029.5,2029.4,4.569]
["bitfinex","ETHUSD",1743053380496,6.40725513,2029.5,2029.4,4.68887902]
["bitfinex","ETHUSD",1743053396603,4.47993513,2029.6,2029.4,5.49287902]
["bitfinex","ETHUSD",1743053396773,6.40630513,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1743053396974,6.40630513,2029.9,2029.4,6.06050409]
["bitfinex","ETHUSD",1743053396975,3.0,2029.8,2029.6,0.8172]
["bitfinex","ETHUSD",1743053397169,3.0,2029.8,2029.6,0.93798904]
["bitfinex","ETHUSD",1743053397404,4.47993513,2029.8,2029.6,0.93798904]
["bitfinex","ETHUSD",1743053397703,4.47993513,2029.8,2029.6,2.03818545]
["bitfinex","ETHUSD",1743053398075,9.40652513,2029.8,2029.6,2.03818545]
["bitfinex","ETHUSD",1743053398395,3.0,2029.8,2029.6,2.03818545]
["bitfinex","ETHUSD",1743053398595,6.40630513,2029.9,2029.6,2.03818545]
["bitfinex","ETHUSD",1743053398806,1.47993513,2030.0,2029.6,6.96515545]
["bitfinex","ETHUSD",1743053399038,6.40617513,2030.0,2029.7,1.18924655]
["bitfinex","ETHUSD",1743053399199,6.40617513,2030.0,2029.8,4.569]
["bitfinex","ETHUSD",1743053399524,4.92624,2030.0,2029.8,4.569]
["bitfinex","ETHUSD",1743053399720,4.92624,2030.0,2029.8,5.8292613]
["bitfinex","ETHUSD",1743053400019,1.47993513,2029.9,2029.8,5.8292613]
["bitfinex","ETHUSD",1743053400679,6.40628513,2029.9,2029.8,5.8292613]
["bitfinex","ETHUSD",1743053400875,6.40628513,2029.9,2029.8,4.569]
["bitfinex","ETHUSD",1743053401781,7.92659,2029.8,2029.7,0.99911656]
["bitfinex","ETHUSD",1743053401981,4.92683,2029.7,2029.6,4.569]
["bitfinex","ETHUSD",1743053402195,7.17256513,2029.7,2029.6,4.569]
["bitfinex","ETHUSD",1743053403506,6.40676513,2029.7,2029.6,4.569]
["bitfinex","ETHUSD",1743053406787,11.07074416,2029.7,2029.6,4.569]
["bitfinex","ETHUSD",1743053406988,4.92794,2029.3,2029.0,29.1893]
["bitfinex","ETHUSD",1743053407188,1.47993513,2029.2,2029.1,4.569]
["bitfinex","ETHUSD",1743053407390,1.47993513,2029.2,2029.0,29.1893]
["bitfinex","ETHUSD",1743053407597,6.40822513,2029.1,2029.0,32.998]
["bitfinex","ETHUSD",1743053408884,6.40822513,2029.1,2029.0,33.99839972]
["bitfinex","ETHUSD",1743053409607,11.42738564,2029.1,2029.0,1.00039972]
["bitfinex","ETHUSD",1743053410307,10.61958564,2029.1,2029.0,1.00039972]
["bitfinex","ETHUSD",1743053410495,9.40822513,2029.1,2029.0,1.00039972]
["bitfinex","ETHUSD",1743053411617,7.92829,2029.1,2029.0,1.00039972]
["bitfinex","ETHUSD",1743053411816,9.40822513,2029.1,2029.0,1.00039972]
["bitfinex","ETHUSD",1743053412421,4.92808,2029.2,2029.0,1.00039972]
["bitfinex","ETHUSD",1743053412588,1.47993513,2029.1,2029.0,1.00039972]
["bitfinex","ETHUSD",1743053415891,1.47993513,2029.1,2029.0,1.10312816]
["bitfinex","ETHUSD",1743053416223,6.40822513,2029.1,2029.0,0.10272844]
["bitfinex","ETHUSD",1743053417217,1.47993513,2029.1,2029.0,0.10272844]
["bitfinex","ETHUSD",1743053421194,6.40801513,2029.2,2029.0,0.78373657]
["bitfinex","ETHUSD",1743053421428,9.40801513,2029.2,2029.1,4.569]
["bitfinex","ETHUSD",1743053421624,9.40801513,2029.2,2029.1,4.67243084]
["bitfinex","ETHUSD",1743053430921,4.9271,2029.6,2029.1,4.67243084]
["bitfinex","ETHUSD",1743053430922,4.92758,2029.4,2029.1,5.47443084]
["bitfinex","ETHUSD",1743053431299,4.92758,2029.4,2029.1,6.66270644]
["bitfinex","ETHUSD",1743053431504,6.40741513,2029.5,2029.1,6.66270644]
["bitfinex","ETHUSD",1743053431701,4.92748,2029.5,2029.1,11.59086644]
["bitfinex","ETHUSD",1743053431934,6.40741513,2029.5,2029.1,11.59086644]
["bitfinex","ETHUSD",1743053432229,6.40736513,2029.5,2029.1,11.59086644]
["bitfinex","ETHUSD",1743053432437,6.40736513,2029.5,2029.2,1.79991916]
["bitfinex","ETHUSD",1743053432635,6.40736513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053433637,11.33483513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053434016,11.33480513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053434210,6.40736513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053434515,11.33482513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053435034,11.33490513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053435239,11.33481513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053435405,6.40736513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053435939,11.33479513,2029.5,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053436636,6.72957026,2029.4,2029.3,0.10293489]
["bitfinex","ETHUSD",1743053436834,11.65713026,2029.4,2029.3,4.89e-06]
["bitfinex","ETHUSD",1743053437037,4.93021,2028.4,2028.2,0.8195]
["bitfinex","ETHUSD",1743053437239,6.41020513,2028.3,2028.1,0.05]
["bitfinex","ETHUSD",1743053437560,4.93048,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743053437923,4.93048,2028.2,2028.1,4.634]
["bitfinex","ETHUSD",1743053438241,4.93048,2028.2,2028.1,5.61233274]
["bitfinex","ETHUSD",1743053438443,4.93048,2028.2,2028.1,4.634]
["bitfinex","ETHUSD",1743053440241,4.93027,2028.3,2028.1,4.634]
["bitfinex","ETHUSD",1743053440537,4.93027,2028.3,2028.2,4.582]
["bitfinex","ETHUSD",1743053442139,12.3294969,2028.4,2028.2,4.582]
["bitfinex","ETHUSD",1743053442544,3.7913,2028.6,2028.2,8.0810797]
["bitfinex","ETHUSD",1743053442724,4.92986,2028.5,2028.2,8.0810797]
["bitfinex","ETHUSD",1743053443245,4.93,2028.4,2028.3,14.5]
["bitfinex","ETHUSD",1743053445845,4.93,2028.4,2028.2,8.0810797]
["bitfinex","ETHUSD",1743053446023,4.93,2028.4,2028.2,4.582]
["bitfinex","ETHUSD",1743053446340,4.93,2028.4,2028.3,14.5]
["bitfinex","ETHUSD",1743053446553,4.93,2028.4,2028.2,4.582]
["bitfinex","ETHUSD",1743053447018,4.93,2028.4,2028.2,19.082]
["bitfinex","ETHUSD",1743053447947,4.93,2028.4,2028.2,4.582]
["bitfinex","ETHUSD",1743053449938,4.92986,2028.5,2028.2,4.582]
["bitfinex","ETHUSD",1743053450142,4.92986,2028.5,2028.3,0.7969]
["bitfinex","ETHUSD",1743053450451,9.85977,2028.5,2028.3,0.7969]
["bitfinex","ETHUSD",1743053450659,4.92986,2028.5,2028.3,0.7969]
["bitfinex","ETHUSD",1743053451448,3.3014269,2028.4,2028.1,0.05]
["bitfinex","ETHUSD",1743053451647,2.4693269,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743053451959,9.86076,2028.3,2028.1,0.05]
["bitfinex","ETHUSD",1743053452434,4.93038,2028.3,2028.1,0.05]
["bitfinex","ETHUSD",1743053453146,4.93035,2028.3,2028.1,0.05]
["bitfinex","ETHUSD",1743053453353,4.93034,2028.3,2028.1,0.05]
["bitfinex","ETHUSD",1743053453859,4.93034,2028.3,2028.2,4.583]
["bitfinex","ETHUSD",1743053456624,4.93,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053456828,9.8601,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053457058,4.93023,2028.3,2028.2,4.583]
["bitfinex","ETHUSD",1743053457759,4.93,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053458061,9.86021,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053458650,4.93,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053459077,4.92975,2028.5,2028.2,5.4056]
["bitfinex","ETHUSD",1743053460157,4.93005,2028.4,2028.2,5.4056]
["bitfinex","ETHUSD",1743053463138,4.93005,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053463338,9.86027,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053464058,4.93005,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053470173,4.92975,2028.5,2028.2,5.7324147]
["bitfinex","ETHUSD",1743053470739,9.85968,2028.5,2028.2,5.7324147]
["bitfinex","ETHUSD",1743053472069,12.3290069,2028.5,2028.2,5.7324147]
["bitfinex","ETHUSD",1743053472838,7.3990769,2028.5,2028.2,5.7324147]
["bitfinex","ETHUSD",1743053473353,4.92975,2028.5,2028.2,5.7324147]
["bitfinex","ETHUSD",1743053476477,4.92975,2028.5,2028.2,4.583]
["bitfinex","ETHUSD",1743053476856,1.4813262,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053479359,6.4113462,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053481751,1.4813262,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053481951,6.4113562,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053485088,4.93003,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053485682,6.4113562,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053486052,4.93003,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053486278,6.4110762,2028.5,2028.2,4.583]
["bitfinex","ETHUSD",1743053486480,11.3410262,2028.5,2028.2,4.583]
["bitfinex","ETHUSD",1743053486682,4.93006,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053487386,6.4113862,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053487852,11.3415962,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053488056,6.4113862,2028.4,2028.2,4.583]
["bitfinex","ETHUSD",1743053488757,6.4115562,2028.3,2028.1,0.05]
["bitfinex","ETHUSD",1743053488960,10.2049062,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743053489778,11.6862324,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743053490293,8.70612,2028.1,2028.0,0.1189085]
["bitfinex","ETHUSD",1743053490458,13.82172064,2028.1,2028.0,0.1189085]
["bitfinex","ETHUSD",1743053490972,13.33009936,2028.1,2028.0,0.1189085]
["bitfinex","ETHUSD",1743053491174,22.41113048,2028.1,2028.0,8.5e-06]
["bitfinex","ETHUSD",1743053491369,21.86113048,2028.1,2028.0,8.5e-06]
["bitfinex","ETHUSD",1743053492994,22.23089416,2028.1,2028.0,8.5e-06]
["bitfinex","ETHUSD",1743053493356,22.78089416,2028.1,2028.0,8.5e-06]
["bitfinex","ETHUSD",1743053493591,8.7476,2027.9,2027.8,0.04]
["bitfinex","ETHUSD",1743053493788,11.21863112,2027.9,2027.8,0.04]
["bitfinex","ETHUSD",1743053497194,0.7651,2027.5,2026.6,0.7902]
["bitfinex","ETHUSD",1743053497492,7.40444112,2027.0,2026.8,5.60917864]
["bitfinex","ETHUSD",1743053497692,4.93341,2027.0,2026.8,6.7425515]
["bitfinex","ETHUSD",1743053498268,4.93364,2026.9,2026.8,1.00217864]
["bitfinex","ETHUSD",1743053498589,12.33759112,2027.1,2026.9,0.7902]
["bitfinex","ETHUSD",1743053499082,4.93339,2027.0,2026.9,0.7902]
["bitfinex","ETHUSD",1743053499393,4.93339,2027.0,2026.8,0.95217864]
["bitfinex","ETHUSD",1743053499605,4.93364,2026.9,2026.8,0.95217864]
["bitfinex","ETHUSD",1743053499895,9.8669,2027.0,2026.8,0.95217864]
["bitfinex","ETHUSD",1743053500060,4.93339,2027.0,2026.8,2.0782025]
["bitfinex","ETHUSD",1743053500469,7.93295,2027.2,2026.9,0.7817]
["bitfinex","ETHUSD",1743053500895,12.86607,2027.2,2026.9,0.7817]
["bitfinex","ETHUSD",1743053501299,4.93317,2027.1,2026.9,0.7817]
["bitfinex","ETHUSD",1743053501592,7.93295,2027.2,2026.9,0.7817]
["bitfinex","ETHUSD",1743053501799,12.86605,2027.2,2026.9,0.7817]
["bitfinex","ETHUSD",1743053501969,4.93317,2027.1,2026.9,0.7817]
["bitfinex","ETHUSD",1743053503100,4.93339,2027.0,2026.9,0.7817]
["bitfinex","ETHUSD",1743053503398,4.93339,2027.0,2026.9,5.3987]
["bitfinex","ETHUSD",1743053503600,4.93317,2027.1,2026.9,5.3987]
["bitfinex","ETHUSD",1743053503894,9.86651,2027.1,2026.9,5.3987]
["bitfinex","ETHUSD",1743053504195,4.93317,2027.1,2026.9,5.3987]
["bitfinex","ETHUSD",1743053504596,9.86644,2027.1,2026.9,5.3987]
["bitfinex","ETHUSD",1743053504767,9.86643,2027.1,2026.9,5.3987]
["bitfinex","ETHUSD",1743053505800,9.86643,2027.1,2026.9,4.617]
["bitfinex","ETHUSD",1743053505972,4.93339,2027.0,2026.9,4.617]
["bitfinex","ETHUSD",1743053508898,7.40442112,2027.0,2026.9,4.617]
["bitfinex","ETHUSD",1743053509606,4.93339,2027.0,2026.9,4.617]
["bitfinex","ETHUSD",1743053512480,4.93339,2027.0,2026.7,0.97737412]
["bitfinex","ETHUSD",1743053512481,5.75834,2026.9,2026.7,0.97737412]
["bitfinex","ETHUSD",1743053512683,3.0,2026.5,2026.2,0.8241]
["bitfinex","ETHUSD",1743053513210,7.93473,2026.5,2026.2,0.8241]
["bitfinex","ETHUSD",1743053513381,7.93473,2026.5,2026.2,1.83260383]
["bitfinex","ETHUSD",1743053513980,4.93487,2026.4,2026.2,1.83260383]
["bitfinex","ETHUSD",1743053514479,7.93473,2026.5,2026.2,1.83260383]
["bitfinex","ETHUSD",1743053514709,12.86949,2026.5,2026.2,1.83260383]
["bitfinex","ETHUSD",1743053515010,2.47103112,2026.6,2026.2,1.83260383]
["bitfinex","ETHUSD",1743053515011,4.93501,2026.4,2026.2,1.83260383]
["bitfinex","ETHUSD",1743053515179,4.93498,2026.4,2026.2,1.83260383]
["bitfinex","ETHUSD",1743053515381,4.93498,2026.4,2026.3,4.652]
["bitfinex","ETHUSD",1743053515581,4.93466,2026.5,2026.3,4.652]
["bitfinex","ETHUSD",1743053515884,7.93466,2026.5,2026.3,4.652]
["bitfinex","ETHUSD",1743053517918,3.0,2026.5,2026.3,4.652]
["bitfinex","ETHUSD",1743053518492,7.93465,2026.5,2026.3,4.652]
["bitfinex","ETHUSD",1743053518695,12.86949,2026.5,2026.3,4.652]
["bitfinex","ETHUSD",1743053518990,12.86943,2026.5,2026.3,4.652]
["bitfinex","ETHUSD",1743053519223,4.93485,2026.4,2026.3,4.652]
["bitfinex","ETHUSD",1743053519620,6.46890311,2026.4,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053519835,4.93485,2026.4,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053520995,4.93485,2026.4,2026.2,6.43250383]
["bitfinex","ETHUSD",1743053521325,9.86989,2026.4,2026.2,6.43250383]
["bitfinex","ETHUSD",1743053521495,4.93485,2026.4,2026.2,6.43250383]
["bitfinex","ETHUSD",1743053521695,9.86984,2026.4,2026.2,6.43250383]
["bitfinex","ETHUSD",1743053522230,4.93485,2026.4,2026.2,6.43250383]
["bitfinex","ETHUSD",1743053523019,4.93485,2026.4,2026.2,20.93250383]
["bitfinex","ETHUSD",1743053523621,4.9351,2026.3,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053524138,4.93485,2026.4,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053524320,4.9351,2026.3,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053524718,4.93485,2026.4,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053530221,9.86983,2026.4,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053530418,4.93485,2026.4,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053533603,9.86984,2026.4,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053534148,4.93485,2026.4,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053537833,4.9351,2026.3,2026.2,5.65750383]
["bitfinex","ETHUSD",1743053538221,5.70004,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743053538425,6.46919811,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743053538604,7.93495,2026.4,2026.1,0.05]
["bitfinex","ETHUSD",1743053540330,7.93495,2026.4,2026.2,4.66]
["bitfinex","ETHUSD",1743053541031,4.9351,2026.3,2026.2,4.66]
["bitfinex","ETHUSD",1743053541519,7.93495,2026.4,2026.2,4.66]
["bitfinex","ETHUSD",1743053542840,3.0,2026.4,2026.2,4.66]
["bitfinex","ETHUSD",1743053544159,7.93486,2026.4,2026.2,4.66]
["bitfinex","ETHUSD",1743053545941,7.93486,2026.4,2026.2,5.62868743]
["bitfinex","ETHUSD",1743053547142,3.0,2026.5,2026.2,5.62868743]
["bitfinex","ETHUSD",1743053547323,7.93471,2026.5,2026.2,5.62868743]
["bitfinex","ETHUSD",1743053547523,5.73632,2026.7,2026.3,0.79]
["bitfinex","ETHUSD",1743053547849,4.93448,2026.6,2026.3,15.29]
["bitfinex","ETHUSD",1743053548028,4.93448,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053553249,9.86908,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053553447,6.056608,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053553619,4.93448,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053556254,9.869,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053556559,9.86901,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053556852,9.86898,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053557654,4.93448,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053557860,9.86901,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053558458,9.86897,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053558762,4.93448,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053558965,9.86897,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053559455,4.93448,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053561929,9.86906,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053562145,11.05936185,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053563246,4.93466,2026.5,2026.3,0.79]
["bitfinex","ETHUSD",1743053571270,6.12471185,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053571473,11.05929185,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053571688,11.05921185,2026.6,2026.3,0.79]
["bitfinex","ETHUSD",1743053572195,4.48395849,2026.4,2026.2,0.96868743]
["bitfinex","ETHUSD",1743053572398,4.48395849,2026.4,2026.1,0.05]
["bitfinex","ETHUSD",1743053572399,4.9351,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743053572674,7.93474,2026.5,2026.1,2.32825849]
["bitfinex","ETHUSD",1743053572988,7.93474,2026.5,2026.1,3.33605793]
["bitfinex","ETHUSD",1743053573277,7.18378849,2026.6,2026.1,3.33605793]
["bitfinex","ETHUSD",1743053573278,10.63436,2026.6,2026.1,8.27159793]
["bitfinex","ETHUSD",1743053573881,4.93471,2026.5,2026.1,1.85209944]
["bitfinex","ETHUSD",1743053574747,4.93471,2026.5,2026.1,3.33605793]
["bitfinex","ETHUSD",1743053574948,4.93471,2026.5,2026.1,1.85209944]
["bitfinex","ETHUSD",1743053576377,4.93471,2026.5,2026.1,3.33605793]
["bitfinex","ETHUSD",1743053576579,4.93471,2026.5,2026.2,1.48395849]
["bitfinex","ETHUSD",1743053577381,4.93471,2026.5,2026.2,15.98395849]
["bitfinex","ETHUSD",1743053578376,3.0,2026.6,2026.3,2.28175849]
["bitfinex","ETHUSD",1743053579560,3.0,2026.6,2026.3,0.7978]
["bitfinex","ETHUSD",1743053579981,3.0,2026.6,2026.3,2.28175849]
["bitfinex","ETHUSD",1743053580281,3.0,2026.6,2026.4,4.62]
["bitfinex","ETHUSD",1743053581573,7.93442,2026.6,2026.4,4.62]
["bitfinex","ETHUSD",1743053582251,12.86891,2026.6,2026.4,4.62]
["bitfinex","ETHUSD",1743053582582,12.86894,2026.6,2026.4,4.62]
["bitfinex","ETHUSD",1743053583150,7.93442,2026.6,2026.4,4.62]
["bitfinex","ETHUSD",1743053583777,12.86891,2026.6,2026.4,4.62]
["bitfinex","ETHUSD",1743053584683,14.44200685,2026.6,2026.4,4.62]
["bitfinex","ETHUSD",1743053584983,5.70983,2026.5,2026.1,5.99321944]
["bitfinex","ETHUSD",1743053585181,5.70983,2026.5,2026.1,10.60921944]
["bitfinex","ETHUSD",1743053585854,5.70983,2026.5,2026.1,12.09317793]
["bitfinex","ETHUSD",1743053586280,5.70983,2026.5,2026.1,5.99321944]
["bitfinex","ETHUSD",1743053586484,5.70983,2026.5,2026.2,4.615]
["bitfinex","ETHUSD",1743053586998,7.93442,2026.6,2026.2,6.90595849]
["bitfinex","ETHUSD",1743053587284,3.7836,2026.7,2026.4,1.48395849]
["bitfinex","ETHUSD",1743053587452,3.0,2026.7,2026.4,2.29095849]
["bitfinex","ETHUSD",1743053587652,7.93416,2026.7,2026.4,0.807]
["bitfinex","ETHUSD",1743053591385,7.93416,2026.7,2026.5,0.98234583]
["bitfinex","ETHUSD",1743053593465,3.0,2026.7,2026.5,0.98234583]
["bitfinex","ETHUSD",1743053593969,4.93437,2026.6,2026.5,0.98234583]
["bitfinex","ETHUSD",1743053594595,4.9343,2026.7,2026.5,0.98234583]
["bitfinex","ETHUSD",1743053596998,8.4839,2026.8,2026.5,0.98234583]
["bitfinex","ETHUSD",1743053599408,13.41802,2026.8,2026.5,0.98234583]
["bitfinex","ETHUSD",1743053599704,3.55,2026.8,2026.5,0.98234583]
["bitfinex","ETHUSD",1743053599891,0.55,2026.8,2026.7,7.20167849]
["bitfinex","ETHUSD",1743053600202,0.55,2026.8,2026.7,9.23563698]
["bitfinex","ETHUSD",1743053600500,0.55,2026.8,2026.7,9.28497203]
["bitfinex","ETHUSD",1743053601899,0.55,2026.8,2026.7,9.5970372]
["bitfinex","ETHUSD",1743053602272,0.55,2026.8,2026.7,12.5970372]
["bitfinex","ETHUSD",1743053602471,0.55,2026.8,2026.7,16.0146525]
["bitfinex","ETHUSD",1743053603778,0.55,2026.8,2026.7,14.53069401]
["bitfinex","ETHUSD",1743053604002,0.55,2026.8,2026.7,16.0146525]
["bitfinex","ETHUSD",1743053606493,0.55,2026.8,2026.7,14.53069401]
["bitfinex","ETHUSD",1743053606894,0.55,2026.8,2026.7,15.51803298]
["bitfinex","ETHUSD",1743053607903,0.55,2026.8,2026.7,9.1353353]
["bitfinex","ETHUSD",1743053608208,0.55,2026.8,2026.7,16.21163276]
["bitfinex","ETHUSD",1743053608386,0.55,2026.8,2026.7,16.76163276]
["bitfinex","ETHUSD",1743053608805,0.55,2026.8,2026.7,20.13387594]
["bitfinex","ETHUSD",1743053613712,0.55,2026.8,2026.7,26.25387594]
["bitfinex","ETHUSD",1743053614285,0.55,2026.8,2026.7,54.71387594]
["bitfinex","ETHUSD",1743053621318,0.55,2026.8,2026.7,56.19641394]
["bitfinex","ETHUSD",1743053626426,0.55,2026.8,2026.7,47.78651648]
["bitfinex","ETHUSD",1743053626621,0.55,2026.8,2026.7,50.37627594]
["bitfinex","ETHUSD",1743053626796,0.55,2026.8,2026.7,53.37627594]
["bitfinex","ETHUSD",1743053626998,0.55,2026.8,2026.7,52.9379403]
["bitfinex","ETHUSD",1743053627193,0.55,2026.8,2026.7,47.5387353]
["bitfinex","ETHUSD",1743053627397,0.55,2026.8,2026.7,52.02169712]
["bitfinex","ETHUSD",1743053627811,0.55,2026.8,2026.7,52.57169712]
["bitfinex","ETHUSD",1743053628905,0.55,2026.8,2026.7,53.56039171]
["bitfinex","ETHUSD",1743053638523,0.55,2026.8,2026.7,50.56039171]
["bitfinex","ETHUSD",1743053638834,1.3161,2026.8,2026.7,39.186]
["bitfinex","ETHUSD",1743053639044,1.3161,2026.8,2026.7,39.187]
["bitfinex","ETHUSD",1743053639337,1.3161,2026.8,2026.7,33.067]
["bitfinex","ETHUSD",1743053642236,0.55,2026.8,2026.7,41.02277641]
["bitfinex","ETHUSD",1743053643133,0.55,2026.8,2026.7,55.52277641]
["bitfinex","ETHUSD",1743053643315,0.55,2026.8,2026.7,60.31388411]
["bitfinex","ETHUSD",1743053644337,0.55,2026.8,2026.7,61.06918411]
["bitfinex","ETHUSD",1743053654710,0.8214,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1743053654910,0.8214,2027.4,2027.3,4.603]
["bitfinex","ETHUSD",1743053659347,0.8214,2027.4,2027.3,5.60217994]
["bitfinex","ETHUSD",1743053659550,5.75382,2027.4,2027.3,4.603]
["bitfinex","ETHUSD",1743053659844,5.68462,2027.4,2027.3,4.603]
["bitfinex","ETHUSD",1743053661786,0.7539,2027.3,2027.2,0.97467716]
["bitfinex","ETHUSD",1743053661930,0.7539,2027.3,2027.2,5.57567716]
["bitfinex","ETHUSD",1743053665745,0.7539,2027.3,2027.2,20.07567716]
["bitfinex","ETHUSD",1743053668732,0.7539,2027.3,2027.2,5.57567716]
["bitfinex","ETHUSD",1743053669174,0.7539,2027.3,2027.2,20.07567716]
["bitfinex","ETHUSD",1743053672143,0.7539,2027.3,2027.2,5.57567716]
["bitfinex","ETHUSD",1743053672771,0.7539,2027.3,2027.2,20.07567716]
["bitfinex","ETHUSD",1743053673468,0.7539,2027.3,2027.2,5.57567716]
["bitfinex","ETHUSD",1743053673781,0.7539,2027.3,2027.2,20.07567716]
["bitfinex","ETHUSD",1743053676479,0.7539,2027.3,2027.2,5.57567716]
["bitfinex","ETHUSD",1743053677975,5.68656,2027.3,2027.2,5.57567716]
["bitfinex","ETHUSD",1743053678747,4.93339,2027.0,2026.9,28.458]
["bitfinex","ETHUSD",1743053679049,10.17675397,2027.0,2026.2,12.53804397]
["bitfinex","ETHUSD",1743053679248,5.69513,2026.6,2026.3,19.097]
["bitfinex","ETHUSD",1743053679433,5.69513,2026.6,2026.3,23.8881077]
["bitfinex","ETHUSD",1743053679782,5.69513,2026.6,2026.5,0.97531088]
["bitfinex","ETHUSD",1743053680871,5.69513,2026.6,2026.5,5.57331088]
["bitfinex","ETHUSD",1743053682151,5.75723,2026.6,2026.5,0.97531088]
["bitfinex","ETHUSD",1743053682374,0.8227,2026.4,2026.3,14.5]
["bitfinex","ETHUSD",1743053682750,0.8227,2026.4,2026.3,15.50999519]
["bitfinex","ETHUSD",1743053684153,0.8227,2026.4,2026.3,1.00999519]
["bitfinex","ETHUSD",1743053688305,0.8227,2026.4,2026.3,15.50999519]
["bitfinex","ETHUSD",1743053688462,5.75755,2026.4,2026.3,14.5]
["bitfinex","ETHUSD",1743053689694,0.8227,2026.4,2026.3,14.5]
["bitfinex","ETHUSD",1743053690556,5.75755,2026.4,2026.3,14.5]
["bitfinex","ETHUSD",1743053692197,5.75755,2026.4,2026.2,0.99180578]
["bitfinex","ETHUSD",1743053692393,5.75755,2026.4,2026.3,4.594]
["bitfinex","ETHUSD",1743053692557,5.75755,2026.4,2026.2,0.99180578]
["bitfinex","ETHUSD",1743053692762,5.75755,2026.4,2026.3,4.594]
["bitfinex","ETHUSD",1743053692957,5.75755,2026.4,2026.2,15.49180578]
["bitfinex","ETHUSD",1743053693159,4.93534,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743053693410,11.21149089,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743053698069,8.73804,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743053698387,5.74916,2026.4,2026.1,14.55]
["bitfinex","ETHUSD",1743053698589,4.93523,2026.3,2026.1,19.152]
["bitfinex","ETHUSD",1743053699424,13.15770089,2026.4,2026.1,19.152]
["bitfinex","ETHUSD",1743053699773,10.68425,2026.4,2026.1,19.152]
["bitfinex","ETHUSD",1743053699974,10.68425,2026.4,2026.1,4.652]
["bitfinex","ETHUSD",1743053699975,5.74916,2026.4,2026.1,4.652]
["bitfinex","ETHUSD",1743053700185,5.74916,2026.4,2026.1,6.19396885]
["bitfinex","ETHUSD",1743053700371,5.74916,2026.4,2026.1,20.69396885]
["bitfinex","ETHUSD",1743053700767,4.93496,2026.4,2026.1,20.69396885]
["bitfinex","ETHUSD",1743053700971,4.93496,2026.4,2026.1,6.19396885]
["bitfinex","ETHUSD",1743053701589,4.93496,2026.4,2026.1,7.20408883]
["bitfinex","ETHUSD",1743053702414,4.93521,2026.3,2026.1,7.20408883]
["bitfinex","ETHUSD",1743053704108,4.93496,2026.4,2026.1,7.20408883]
["bitfinex","ETHUSD",1743053704487,3.0,2026.4,2026.2,1.22587773]
["bitfinex","ETHUSD",1743053704684,4.93465,2026.5,2026.2,1.22587773]
["bitfinex","ETHUSD",1743053704872,4.93465,2026.5,2026.2,2.01227773]
["bitfinex","ETHUSD",1743053705072,5.74,2026.6,2026.2,6.99694608]
["bitfinex","ETHUSD",1743053705678,8.17126089,2026.8,2026.3,4.93499]
["bitfinex","ETHUSD",1743053705876,4.93413,2026.7,2026.4,1.19319361]
["bitfinex","ETHUSD",1743053706099,5.69759,2026.8,2026.5,4.601]
["bitfinex","ETHUSD",1743053706508,4.93389,2026.8,2026.5,4.601]
["bitfinex","ETHUSD",1743053708208,4.93389,2026.8,2026.5,5.57222603]
["bitfinex","ETHUSD",1743053708384,7.40710089,2026.9,2026.5,10.50681603]
["bitfinex","ETHUSD",1743053708702,4.93365,2026.9,2026.5,27.48062099]
["bitfinex","ETHUSD",1743053708908,3.0,2026.8,2026.5,27.48062099]
["bitfinex","ETHUSD",1743053709107,3.0,2026.9,2026.5,32.41507099]
["bitfinex","ETHUSD",1743053709405,3.0,2026.8,2026.5,32.41493099]
["bitfinex","ETHUSD",1743053709605,4.93352,2027.0,2026.6,8.54248755]
["bitfinex","ETHUSD",1743053709824,3.0,2026.9,2026.6,8.54248755]
["bitfinex","ETHUSD",1743053710387,4.93334,2027.1,2026.7,0.04933914]
["bitfinex","ETHUSD",1743053710584,3.0,2027.0,2026.8,0.796]
["bitfinex","ETHUSD",1743053710781,10.61725,2027.2,2026.9,4.601]
["bitfinex","ETHUSD",1743053710979,4.93267,2027.3,2026.9,9.53461]
["bitfinex","ETHUSD",1743053711523,7.40612089,2027.3,2026.9,9.53461]
["bitfinex","ETHUSD",1743053711884,4.93294,2027.2,2026.9,4.601]
["bitfinex","ETHUSD",1743053712116,7.40639089,2027.2,2026.9,4.601]
["bitfinex","ETHUSD",1743053712319,4.93294,2027.2,2026.9,5.7659496]
["bitfinex","ETHUSD",1743053712587,4.93269,2027.3,2026.9,5.7659496]
["bitfinex","ETHUSD",1743053713619,4.93269,2027.3,2026.9,10.6995796]
["bitfinex","ETHUSD",1743053713821,4.93269,2027.3,2026.9,5.7659496]
["bitfinex","ETHUSD",1743053715843,4.93269,2027.3,2027.0,0.98350121]
["bitfinex","ETHUSD",1743053716051,9.86558,2027.3,2027.0,0.98350121]
["bitfinex","ETHUSD",1743053716211,4.93291,2027.2,2027.0,0.98350121]
["bitfinex","ETHUSD",1743053719251,4.93269,2027.3,2027.0,0.98350121]
["bitfinex","ETHUSD",1743053719452,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053721214,4.93291,2027.2,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053721439,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053721743,9.86547,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053721947,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053722235,4.93293,2027.2,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053723115,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053723315,9.86549,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053723611,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053724120,9.86545,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053724327,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053724527,9.86551,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053725250,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053725451,9.86551,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053725652,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053726372,9.86547,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053726650,4.93269,2027.3,2027.0,2.85664789]
["bitfinex","ETHUSD",1743053728167,9.86476,2027.5,2027.1,2.15491875]
["bitfinex","ETHUSD",1743053728955,4.93244,2027.4,2027.1,2.15491875]
["bitfinex","ETHUSD",1743053731634,4.93244,2027.4,2027.2,0.4684901]
["bitfinex","ETHUSD",1743053731834,4.93244,2027.4,2027.3,4.589]
["bitfinex","ETHUSD",1743053732264,4.93244,2027.4,2027.3,5.06678824]
["bitfinex","ETHUSD",1743053737783,10.40574089,2027.5,2027.3,5.06678824]
["bitfinex","ETHUSD",1743053737978,7.93229,2027.5,2027.3,5.06678824]
["bitfinex","ETHUSD",1743053738647,12.86469,2027.5,2027.3,5.06678824]
["bitfinex","ETHUSD",1743053739046,4.93242,2027.4,2027.3,5.06678824]
["bitfinex","ETHUSD",1743053749909,6.41530483,2027.4,2027.3,5.06678824]
["bitfinex","ETHUSD",1743053757423,4.93242,2027.4,2027.3,5.06678824]
["bitfinex","ETHUSD",1743053772554,9.41517483,2027.5,2027.3,5.06678824]
["bitfinex","ETHUSD",1743053772856,3.0,2027.5,2027.3,7.13628189]
["bitfinex","ETHUSD",1743053773049,5.69142,2027.8,2027.4,2.31008483]
["bitfinex","ETHUSD",1743053773381,4.93159,2027.8,2027.5,1.48288483]
["bitfinex","ETHUSD",1743053773656,4.93159,2027.8,2027.5,0.47671267]
["bitfinex","ETHUSD",1743053773824,4.93125,2027.9,2027.5,5.19235413]
["bitfinex","ETHUSD",1743053774028,9.86268,2027.9,2027.5,5.19235413]
["bitfinex","ETHUSD",1743053774438,9.8626,2027.9,2027.5,5.19235413]
["bitfinex","ETHUSD",1743053774641,4.93125,2027.9,2027.6,1.00860679]
["bitfinex","ETHUSD",1743053774822,7.93098,2028.0,2027.7,7.31275613]
["bitfinex","ETHUSD",1743053775028,7.93098,2028.0,2027.8,2.31502112]
["bitfinex","ETHUSD",1743053775029,3.0,2028.0,2027.8,2.31502112]
["bitfinex","ETHUSD",1743053775345,3.0,2028.0,2027.9,0.4750583]
["bitfinex","ETHUSD",1743053777171,7.93096,2028.0,2027.9,0.4750583]
["bitfinex","ETHUSD",1743053777832,3.0,2028.0,2027.7,5.3532]
["bitfinex","ETHUSD",1743053778049,11.34466483,2028.1,2027.8,1.75270346]
["bitfinex","ETHUSD",1743053778842,9.86178,2028.1,2027.8,1.75270346]
["bitfinex","ETHUSD",1743053779468,9.86169,2028.1,2027.8,1.75270346]
["bitfinex","ETHUSD",1743053779629,4.93083,2028.1,2027.8,1.75270346]
["bitfinex","ETHUSD",1743053779831,9.86169,2028.1,2027.8,1.75270346]
["bitfinex","ETHUSD",1743053780753,4.93083,2028.1,2027.8,1.75270346]
["bitfinex","ETHUSD",1743053781479,4.93083,2028.1,2027.9,1.20375135]
["bitfinex","ETHUSD",1743053781881,4.93059,2028.2,2027.9,1.20375135]
["bitfinex","ETHUSD",1743053782095,4.93059,2028.2,2028.0,0.4750583]
["bitfinex","ETHUSD",1743053782460,4.93059,2028.2,2028.1,4.577]
["bitfinex","ETHUSD",1743053782846,4.93059,2028.2,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053785054,7.93034,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053786377,4.93048,2028.2,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053787784,7.93034,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053787982,12.8608,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053789382,7.93034,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053789954,7.93033,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053790484,12.86066,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053790683,12.86067,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053790886,7.93033,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053791054,12.86071,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053791582,12.8607,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053791764,7.93033,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053796991,3.0,2028.3,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053797189,4.92999,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053797486,4.92999,2028.4,2028.1,6.97038132]
["bitfinex","ETHUSD",1743053799562,4.92999,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053800079,6.41134146,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053800686,4.92999,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053800991,6.41134146,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053803197,4.92999,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053803795,6.41134146,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053808909,4.92999,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053810004,6.41134146,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053810883,11.34156146,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053811091,11.34146146,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053811288,6.41134146,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053814817,4.92999,2028.4,2028.1,5.0520583]
["bitfinex","ETHUSD",1743053814980,4.92999,2028.4,2028.1,5.8736583]
["bitfinex","ETHUSD",1743053816508,2.24475146,2028.3,2028.1,0.4750583]
["bitfinex","ETHUSD",1743053816701,1.48135146,2028.2,2028.1,5.0510583]
["bitfinex","ETHUSD",1743053817502,6.41183146,2028.2,2028.1,5.0510583]
["bitfinex","ETHUSD",1743053818790,9.41183146,2028.2,2028.1,0.4750583]
["bitfinex","ETHUSD",1743053818993,10.17523146,2028.2,2028.1,0.4750583]
["bitfinex","ETHUSD",1743053819198,10.17523146,2028.2,2028.0,4.576]
["bitfinex","ETHUSD",1743053819199,4.93072,2028.1,2028.0,4.576]
["bitfinex","ETHUSD",1743053819400,6.41207146,2028.1,2028.0,4.576]
["bitfinex","ETHUSD",1743053820410,5.69459,2028.0,2027.8,28.447]
["bitfinex","ETHUSD",1743053820616,5.69459,2028.0,2027.9,4.576]
["bitfinex","ETHUSD",1743053820798,7.17594146,2028.0,2027.8,28.447]
["bitfinex","ETHUSD",1743053821003,4.48135146,2027.9,2027.3,0.756]
["bitfinex","ETHUSD",1743053821198,3.0,2027.9,2027.6,4.576]
["bitfinex","ETHUSD",1743053821516,4.93193,2027.6,2027.5,4.576]
["bitfinex","ETHUSD",1743053822137,4.93218,2027.5,2027.4,5.54325763]
["bitfinex","ETHUSD",1743053822317,6.41353146,2027.5,2027.4,5.54325763]
["bitfinex","ETHUSD",1743053822910,4.93218,2027.5,2027.4,5.54325763]
["bitfinex","ETHUSD",1743053823227,4.93218,2027.5,2027.4,4.576]
["bitfinex","ETHUSD",1743053833227,7.4035351,2027.5,2027.4,5.04824677]
["bitfinex","ETHUSD",1743053834241,11.71838161,2027.5,2027.4,0.47224677]
["bitfinex","ETHUSD",1743053834406,12.48618161,2027.5,2027.4,0.47224677]
["bitfinex","ETHUSD",1743053834609,4.93266,2027.3,2027.2,4.577]
["bitfinex","ETHUSD",1743053834940,7.4040151,2027.3,2027.2,4.577]
["bitfinex","ETHUSD",1743053838844,4.93266,2027.3,2027.2,4.577]
["bitfinex","ETHUSD",1743053844543,3.0,2027.5,2027.2,5.92742104]
["bitfinex","ETHUSD",1743053844732,4.93205,2027.6,2027.2,5.92742104]
["bitfinex","ETHUSD",1743053844938,6.41498417,2027.5,2027.2,5.92742104]
["bitfinex","ETHUSD",1743053846649,6.41498417,2027.5,2027.2,5.3696]
["bitfinex","ETHUSD",1743053848137,6.41498417,2027.5,2027.3,0.47555448]
["bitfinex","ETHUSD",1743053848339,4.9322,2027.5,2027.3,0.47555448]
["bitfinex","ETHUSD",1743053854263,4.93242,2027.4,2027.3,0.47555448]
["bitfinex","ETHUSD",1743053861471,4.9322,2027.5,2027.3,0.47555448]
["bitfinex","ETHUSD",1743053861675,9.8646,2027.5,2027.3,0.47555448]
["bitfinex","ETHUSD",1743053862467,4.9322,2027.5,2027.3,0.47555448]
["bitfinex","ETHUSD",1743053862841,4.93203,2027.6,2027.3,0.47555448]
["bitfinex","ETHUSD",1743053863042,4.93203,2027.6,2027.3,2.199866]
["bitfinex","ETHUSD",1743053863251,4.93187,2027.7,2027.4,1.48278417]
["bitfinex","ETHUSD",1743053863452,4.93187,2027.7,2027.4,2.24828417]
["bitfinex","ETHUSD",1743053863658,4.93187,2027.7,2027.5,0.47443779]
["bitfinex","ETHUSD",1743053865481,7.93187,2027.7,2027.6,4.577]
["bitfinex","ETHUSD",1743053866041,3.0,2027.7,2027.6,5.05143779]
["bitfinex","ETHUSD",1743053866786,4.93145,2027.8,2027.6,5.05143779]
["bitfinex","ETHUSD",1743053867444,6.41423417,2027.8,2027.6,5.05143779]
["bitfinex","ETHUSD",1743053867875,4.93169,2027.7,2027.6,5.05143779]
["bitfinex","ETHUSD",1743053873778,4.93145,2027.8,2027.6,5.05143779]
["bitfinex","ETHUSD",1743053874548,4.93169,2027.7,2027.6,5.05143779]
["bitfinex","ETHUSD",1743053874750,3.0,2027.8,2027.6,5.05143779]
["bitfinex","ETHUSD",1743053875082,7.9315,2027.8,2027.6,6.37505493]
["bitfinex","ETHUSD",1743053875450,3.0,2027.8,2027.6,6.37505493]
["bitfinex","ETHUSD",1743053875881,3.0,2027.8,2027.6,13.6043591]
["bitfinex","ETHUSD",1743053876996,3.0,2027.9,2027.6,13.6043591]
["bitfinex","ETHUSD",1743053877183,7.93126,2027.9,2027.7,1.95407186]
["bitfinex","ETHUSD",1743053877577,7.93126,2027.9,2027.8,0.47158468]
["bitfinex","ETHUSD",1743053880003,7.93126,2027.9,2027.6,5.3916]
["bitfinex","ETHUSD",1743053880296,7.93126,2027.9,2027.8,0.47158468]
["bitfinex","ETHUSD",1743053880461,7.93126,2027.9,2027.6,5.3916]
["bitfinex","ETHUSD",1743053880663,7.93126,2027.9,2027.8,0.47158468]
["bitfinex","ETHUSD",1743053880889,7.93126,2027.9,2027.6,6.67266436]
["bitfinex","ETHUSD",1743053881080,7.93126,2027.9,2027.8,0.47158468]
["bitfinex","ETHUSD",1743053881269,7.93126,2027.9,2027.6,6.67266436]
["bitfinex","ETHUSD",1743053881472,7.93126,2027.9,2027.8,0.47158468]
["bitfinex","ETHUSD",1743053881692,7.93126,2027.9,2027.6,6.67266436]
["bitfinex","ETHUSD",1743053881872,7.93126,2027.9,2027.8,0.47158468]
["bitfinex","ETHUSD",1743053882071,7.93126,2027.9,2027.6,6.67266436]
["bitfinex","ETHUSD",1743053882387,4.93193,2027.6,2027.5,5.58018947]
["bitfinex","ETHUSD",1743053883597,10.67335,2027.7,2027.5,5.58018947]
["bitfinex","ETHUSD",1743053885489,4.93193,2027.6,2027.5,5.58018947]
["bitfinex","ETHUSD",1743053888105,4.93193,2027.6,2027.5,4.576]
["bitfinex","ETHUSD",1743053890923,4.93174,2027.7,2027.5,4.576]
["bitfinex","ETHUSD",1743053891485,9.86365,2027.7,2027.5,4.576]
["bitfinex","ETHUSD",1743053891830,4.93193,2027.6,2027.5,4.576]
["bitfinex","ETHUSD",1743053893089,4.93193,2027.6,2027.5,19.54791547]
["bitfinex","ETHUSD",1743053894303,6.41471417,2027.6,2027.5,0.47191547]
["bitfinex","ETHUSD",1743053894499,11.44948959,2027.6,2027.5,0.47191547]
["bitfinex","ETHUSD",1743053894724,4.93218,2027.5,2027.4,4.576]
["bitfinex","ETHUSD",1743053894893,6.41496417,2027.5,2027.4,4.576]
["bitfinex","ETHUSD",1743053895098,8.54630513,2027.5,2027.4,4.576]
["bitfinex","ETHUSD",1743053895296,4.93266,2027.3,2027.2,0.97957368]
["bitfinex","ETHUSD",1743053895641,4.93291,2027.2,2027.1,28.454]
["bitfinex","ETHUSD",1743053895821,7.17059417,2027.2,2027.1,28.454]
["bitfinex","ETHUSD",1743053896321,7.93315,2027.1,2027.0,0.98095684]
["bitfinex","ETHUSD",1743053896496,4.93432,2026.7,2026.4,28.456]
["bitfinex","ETHUSD",1743053896689,4.93447,2026.6,2026.5,4.576]
["bitfinex","ETHUSD",1743053897501,4.9343,2026.7,2026.5,4.576]
["bitfinex","ETHUSD",1743053897696,4.9343,2026.7,2026.5,5.58652319]
["bitfinex","ETHUSD",1743053897900,5.73907,2026.9,2026.5,11.16283089]
["bitfinex","ETHUSD",1743053898100,4.93389,2026.8,2026.5,11.16283089]
["bitfinex","ETHUSD",1743053899325,4.93389,2026.8,2026.6,14.5]
["bitfinex","ETHUSD",1743053899742,4.93369,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743053899910,4.93369,2026.9,2026.6,19.2911077]
["bitfinex","ETHUSD",1743053903127,4.93412,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743053903922,4.93461,2026.5,2026.4,28.456]
["bitfinex","ETHUSD",1743053908031,4.93461,2026.5,2026.4,28.9296938]
["bitfinex","ETHUSD",1743053910635,4.93461,2026.5,2026.4,0.4736938]
["bitfinex","ETHUSD",1743053910947,4.93444,2026.6,2026.4,0.4736938]
["bitfinex","ETHUSD",1743053911114,3.0,2026.6,2026.4,1.52079463]
["bitfinex","ETHUSD",1743053911434,3.0,2026.6,2026.5,0.4816368]
["bitfinex","ETHUSD",1743053912005,7.93437,2026.6,2026.5,0.4816368]
["bitfinex","ETHUSD",1743053912502,3.0,2026.6,2026.5,0.4816368]
["bitfinex","ETHUSD",1743053913104,7.93437,2026.6,2026.5,0.4816368]
["bitfinex","ETHUSD",1743053913432,12.77110178,2026.6,2026.5,0.4816368]
["bitfinex","ETHUSD",1743053913929,9.46854925,2026.6,2026.5,0.4816368]
["bitfinex","ETHUSD",1743053914131,7.93437,2026.6,2026.5,0.4816368]
["bitfinex","ETHUSD",1743053914704,3.0,2026.6,2026.5,1.2819368]
["bitfinex","ETHUSD",1743053915224,4.93359,2027.0,2026.5,3.75518933]
["bitfinex","ETHUSD",1743053915413,4.93359,2027.0,2026.5,6.2164068]
["bitfinex","ETHUSD",1743053915618,9.86721,2027.0,2026.6,6.26111593]
["bitfinex","ETHUSD",1743053915805,4.93352,2027.0,2026.6,6.26111593]
["bitfinex","ETHUSD",1743053916133,9.86704,2027.0,2026.7,0.48151263]
["bitfinex","ETHUSD",1743053916338,9.86704,2027.0,2026.8,4.578]
["bitfinex","ETHUSD",1743053916722,4.93364,2026.9,2026.8,4.578]
["bitfinex","ETHUSD",1743053918637,4.93352,2027.0,2026.8,4.578]
["bitfinex","ETHUSD",1743053918808,4.93352,2027.0,2026.8,5.405]
["bitfinex","ETHUSD",1743053919209,4.93352,2027.0,2026.8,8.12037822]
["bitfinex","ETHUSD",1743053920021,9.86705,2027.0,2026.8,8.12037822]
["bitfinex","ETHUSD",1743053920221,4.93352,2027.0,2026.8,5.405]
["bitfinex","ETHUSD",1743053923040,7.93352,2027.0,2026.9,0.47981588]
["bitfinex","ETHUSD",1743053923340,8.68602,2027.0,2026.9,0.47981588]
["bitfinex","ETHUSD",1743053923657,4.93437,2026.6,2026.5,28.466]
["bitfinex","ETHUSD",1743053923823,4.93437,2026.6,2026.5,33.044]
["bitfinex","ETHUSD",1743053924772,4.93415,2026.7,2026.5,33.044]
["bitfinex","ETHUSD",1743053924917,4.93415,2026.7,2026.5,4.578]
["bitfinex","ETHUSD",1743053925622,9.86844,2026.7,2026.5,4.578]
["bitfinex","ETHUSD",1743053925819,4.93437,2026.6,2026.5,4.578]
["bitfinex","ETHUSD",1743053926023,4.93415,2026.7,2026.5,4.578]
["bitfinex","ETHUSD",1743053927750,4.93392,2026.8,2026.5,7.07881585]
["bitfinex","ETHUSD",1743053928047,4.93386,2026.9,2026.5,15.29340345]
["bitfinex","ETHUSD",1743053928235,4.93294,2027.2,2026.8,3.23065253]
["bitfinex","ETHUSD",1743053928544,3.0,2027.1,2026.9,4.578]
["bitfinex","ETHUSD",1743053928743,3.0,2027.1,2026.9,7.30226225]
["bitfinex","ETHUSD",1743053928943,3.0,2027.2,2026.9,7.30226225]
["bitfinex","ETHUSD",1743053929515,3.0,2027.2,2026.9,21.80226225]
["bitfinex","ETHUSD",1743053929940,7.93303,2027.2,2026.9,21.80226225]
["bitfinex","ETHUSD",1743053930145,4.93318,2027.1,2026.9,21.80226225]
["bitfinex","ETHUSD",1743053930344,4.93318,2027.1,2026.9,19.078]
["bitfinex","ETHUSD",1743053931255,4.93318,2027.1,2026.9,20.06289938]
["bitfinex","ETHUSD",1743053933329,4.93318,2027.1,2026.9,5.56289938]
["bitfinex","ETHUSD",1743053934429,7.93293,2027.2,2026.9,5.56289938]
["bitfinex","ETHUSD",1743053936750,4.93317,2027.1,2026.9,5.56289938]
["bitfinex","ETHUSD",1743053936945,7.93293,2027.2,2026.9,5.56289938]
["bitfinex","ETHUSD",1743053937621,4.9327,2027.3,2026.9,20.06289938]
["bitfinex","ETHUSD",1743053937822,7.9327,2027.3,2026.9,20.06289938]
["bitfinex","ETHUSD",1743053938050,7.9327,2027.3,2027.0,0.47795376]
["bitfinex","ETHUSD",1743053940861,4.93291,2027.2,2027.0,0.47795376]
["bitfinex","ETHUSD",1743053941559,7.9327,2027.3,2027.0,0.47795376]
["bitfinex","ETHUSD",1743053941764,12.86553,2027.3,2027.0,0.47795376]
["bitfinex","ETHUSD",1743053942229,4.93292,2027.2,2027.0,0.47795376]
["bitfinex","ETHUSD",1743053944139,3.0,2027.4,2027.1,0.8149]
["bitfinex","ETHUSD",1743053944765,7.93245,2027.4,2027.2,0.47795376]
["bitfinex","ETHUSD",1743053945061,7.93245,2027.4,2027.3,4.577]
["bitfinex","ETHUSD",1743053945458,7.93245,2027.4,2027.3,5.05396085]
["bitfinex","ETHUSD",1743053947647,3.0,2027.4,2027.3,5.05396085]
["bitfinex","ETHUSD",1743053947971,5.69505,2027.7,2027.3,5.05396085]
["bitfinex","ETHUSD",1743053948153,4.93212,2027.6,2027.3,5.05396085]
["bitfinex","ETHUSD",1743053949571,4.93212,2027.6,2027.3,6.87476919]
["bitfinex","ETHUSD",1743053951135,4.93221,2027.5,2027.3,6.87476919]
["bitfinex","ETHUSD",1743053952272,4.93221,2027.5,2027.3,7.85873211]
["bitfinex","ETHUSD",1743053954373,4.93242,2027.4,2027.3,0.47696085]
["bitfinex","ETHUSD",1743053954669,4.93242,2027.4,2027.3,4.576]
["bitfinex","ETHUSD",1743053954858,4.93242,2027.4,2027.3,5.05291949]
["bitfinex","ETHUSD",1743053955061,4.93221,2027.5,2027.3,5.05291949]
["bitfinex","ETHUSD",1743053955373,7.93198,2027.6,2027.3,6.50882816]
["bitfinex","ETHUSD",1743053958354,7.93198,2027.6,2027.3,5.82551949]
["bitfinex","ETHUSD",1743053959854,3.0,2027.6,2027.3,10.75816949]
["bitfinex","ETHUSD",1743053960460,3.0,2027.6,2027.3,5.82551949]
["bitfinex","ETHUSD",1743053961765,3.0,2027.6,2027.3,10.75814949]
["bitfinex","ETHUSD",1743053962082,3.0,2027.6,2027.3,5.82824299]
["bitfinex","ETHUSD",1743053963077,3.0,2027.6,2027.3,10.76086299]
["bitfinex","ETHUSD",1743053963980,3.0,2027.6,2027.3,12.67407726]
["bitfinex","ETHUSD",1743053965277,4.93175,2027.7,2027.3,12.67407726]
["bitfinex","ETHUSD",1743053965868,4.93145,2027.8,2027.4,4.93239]
["bitfinex","ETHUSD",1743053966057,4.93145,2027.8,2027.5,0.47472723]
["bitfinex","ETHUSD",1743053967091,4.93145,2027.8,2027.5,0.47745073]
["bitfinex","ETHUSD",1743053968811,9.863,2027.8,2027.5,1.46613328]
["bitfinex","ETHUSD",1743053969206,4.93145,2027.8,2027.5,1.46613328]
["bitfinex","ETHUSD",1743053969885,4.93145,2027.8,2027.5,6.17102904]
["bitfinex","ETHUSD",1743053974320,8.74996,2027.9,2027.5,6.17102904]
["bitfinex","ETHUSD",1743053974520,5.69166,2028.0,2027.5,11.92317904]
["bitfinex","ETHUSD",1743053974832,4.93063,2028.2,2027.9,0.8201]
["bitfinex","ETHUSD",1743053975015,4.93063,2028.2,2028.0,4.576]
["bitfinex","ETHUSD",1743053975216,12.10263892,2028.4,2028.0,5.04940388]
["bitfinex","ETHUSD",1743053975515,5.69081,2028.4,2028.0,5.04940388]
["bitfinex","ETHUSD",1743053975718,10.62096,2028.4,2028.0,5.04940388]
["bitfinex","ETHUSD",1743053975903,4.92978,2028.5,2028.1,6.41213892]
["bitfinex","ETHUSD",1743053976210,6.41129892,2028.5,2028.2,2.47697985]
["bitfinex","ETHUSD",1743053976411,6.41129892,2028.5,2028.2,2.11626071]
["bitfinex","ETHUSD",1743053976719,4.93003,2028.4,2028.2,2.11626071]
["bitfinex","ETHUSD",1743053977019,4.93003,2028.4,2028.3,1.00095827]
["bitfinex","ETHUSD",1743053977325,4.92977,2028.5,2028.3,1.47192316]
["bitfinex","ETHUSD",1743053977507,4.92977,2028.5,2028.4,4.575]
["bitfinex","ETHUSD",1743053978093,4.92977,2028.5,2028.4,5.04596489]
["bitfinex","ETHUSD",1743053978707,5.70221,2028.6,2028.4,5.04596489]
["bitfinex","ETHUSD",1743053978903,4.92975,2028.5,2028.4,5.04596489]
["bitfinex","ETHUSD",1743053980493,5.70221,2028.6,2028.4,5.04596489]
["bitfinex","ETHUSD",1743053980699,10.63191,2028.6,2028.4,5.04596489]
["bitfinex","ETHUSD",1743053983619,13.10087145,2028.6,2028.4,5.04596489]
["bitfinex","ETHUSD",1743053986228,4.92975,2028.5,2028.4,5.04596489]
["bitfinex","ETHUSD",1743053990435,11.7088036,2028.5,2028.4,0.47096489]
["bitfinex","ETHUSD",1743053990597,12.4878036,2028.5,2028.0,4.574]
["bitfinex","ETHUSD",1743053990806,4.93072,2028.1,2028.0,4.574]
["bitfinex","ETHUSD",1743053992029,4.93072,2028.1,2027.9,28.4497235]
["bitfinex","ETHUSD",1743053992219,4.93072,2028.1,2027.9,33.0237235]
["bitfinex","ETHUSD",1743053992220,4.93096,2028.0,2027.9,33.0237235]
["bitfinex","ETHUSD",1743053993108,4.93072,2028.1,2027.9,33.0237235]
["bitfinex","ETHUSD",1743053993305,9.86157,2028.1,2027.9,33.0237235]
["bitfinex","ETHUSD",1743053993505,9.86158,2028.1,2027.9,33.0237235]
["bitfinex","ETHUSD",1743053993704,4.93096,2028.0,2027.9,33.0237235]
["bitfinex","ETHUSD",1743053996809,4.93096,2028.0,2027.9,28.4497235]
["bitfinex","ETHUSD",1743053997132,6.24192415,2028.0,2027.9,33.0237235]
["bitfinex","ETHUSD",1743053998244,6.24192415,2028.0,2027.9,33.4517213]
["bitfinex","ETHUSD",1743054000841,6.24192415,2028.0,2027.9,5.0047213]
["bitfinex","ETHUSD",1743054004212,4.93072,2028.1,2027.9,5.0047213]
["bitfinex","ETHUSD",1743054004631,9.86156,2028.1,2027.9,5.0047213]
["bitfinex","ETHUSD",1743054005014,4.93072,2028.1,2027.9,5.0047213]
["bitfinex","ETHUSD",1743054006446,3.22996145,2028.3,2027.9,19.5047213]
["bitfinex","ETHUSD",1743054006447,3.0,2028.2,2027.9,19.5047213]
["bitfinex","ETHUSD",1743054006952,4.93043,2028.3,2027.9,9.9359213]
["bitfinex","ETHUSD",1743054007253,9.86074,2028.3,2028.0,0.819]
["bitfinex","ETHUSD",1743054007454,9.86074,2028.3,2028.1,0.43213091]
["bitfinex","ETHUSD",1743054007931,4.93048,2028.2,2028.1,0.43213091]
["bitfinex","ETHUSD",1743054009933,7.93022,2028.4,2028.1,0.43213091]
["bitfinex","ETHUSD",1743054010338,4.93041,2028.3,2028.1,0.43213091]
["bitfinex","ETHUSD",1743054011455,9.86086,2028.3,2028.1,0.43213091]
["bitfinex","ETHUSD",1743054011952,4.93041,2028.3,2028.1,0.43213091]
["bitfinex","ETHUSD",1743054012525,7.93002,2028.4,2028.1,0.43213091]
["bitfinex","ETHUSD",1743054013023,7.93002,2028.4,2028.1,14.93213091]
["bitfinex","ETHUSD",1743054013651,4.92952,2028.6,2028.2,0.829]
["bitfinex","ETHUSD",1743054013819,4.92979,2028.5,2028.3,5.00422944]
["bitfinex","ETHUSD",1743054015961,9.85925,2028.6,2028.3,5.00422944]
["bitfinex","ETHUSD",1743054016530,9.85925,2028.6,2028.3,19.50422944]
["bitfinex","ETHUSD",1743054016729,9.85925,2028.6,2028.3,22.86015252]
["bitfinex","ETHUSD",1743054016962,11.34045843,2028.6,2028.3,22.86015252]
["bitfinex","ETHUSD",1743054018354,11.34045843,2028.6,2028.3,8.36015252]
["bitfinex","ETHUSD",1743054018661,11.34045843,2028.6,2028.3,5.00422944]
["bitfinex","ETHUSD",1743054023458,4.92976,2028.5,2028.3,5.00422944]
["bitfinex","ETHUSD",1743054025674,6.41072843,2028.6,2028.3,5.00422944]
["bitfinex","ETHUSD",1743054026153,11.34044843,2028.6,2028.3,5.00422944]
["bitfinex","ETHUSD",1743054026961,11.34040843,2028.6,2028.3,5.00422944]
["bitfinex","ETHUSD",1743054027165,3.0,2028.6,2028.3,13.10200323]
["bitfinex","ETHUSD",1743054027459,7.92951,2028.6,2028.3,8.17178323]
["bitfinex","ETHUSD",1743054027663,4.9293,2028.7,2028.4,15.3147]
["bitfinex","ETHUSD",1743054027863,4.9293,2028.7,2028.5,0.42915494]
["bitfinex","ETHUSD",1743054028066,1.48120843,2028.8,2028.5,0.42915494]
["bitfinex","ETHUSD",1743054028267,4.92926,2028.7,2028.5,0.42915494]
["bitfinex","ETHUSD",1743054028475,7.92922,2028.8,2028.5,3.41882066]
["bitfinex","ETHUSD",1743054028772,4.92914,2028.8,2028.5,3.41882066]
["bitfinex","ETHUSD",1743054028950,4.92914,2028.8,2028.5,0.42915494]
["bitfinex","ETHUSD",1743054029565,6.41034843,2028.8,2028.5,0.42915494]
["bitfinex","ETHUSD",1743054031175,6.41034843,2028.8,2028.6,1.0073875]
["bitfinex","ETHUSD",1743054031363,6.41034843,2028.8,2028.7,4.573]
["bitfinex","ETHUSD",1743054031549,6.41034843,2028.8,2028.7,5.00112181]
["bitfinex","ETHUSD",1743054031749,6.41034843,2028.8,2028.7,5.23373507]
["bitfinex","ETHUSD",1743054032575,1.48120843,2028.8,2028.7,5.23373507]
["bitfinex","ETHUSD",1743054033072,6.41022843,2028.8,2028.7,5.23373507]
["bitfinex","ETHUSD",1743054033273,4.92858,2029.0,2028.7,8.13485576]
["bitfinex","ETHUSD",1743054033581,7.92879,2028.9,2028.7,6.02953507]
["bitfinex","ETHUSD",1743054033868,3.0,2028.9,2028.7,6.02953507]
["bitfinex","ETHUSD",1743054034248,7.92886,2028.9,2028.7,6.02953507]
["bitfinex","ETHUSD",1743054036286,4.92834,2029.1,2028.7,12.4399435]
["bitfinex","ETHUSD",1743054036582,3.0,2029.0,2028.7,8.82426817]
["bitfinex","ETHUSD",1743054036947,7.92857,2029.0,2028.7,8.82426817]
["bitfinex","ETHUSD",1743054038182,9.40977843,2029.0,2028.7,8.82426817]
["bitfinex","ETHUSD",1743054038888,3.0,2029.0,2028.7,8.82426817]
["bitfinex","ETHUSD",1743054042464,7.92857,2029.0,2028.7,8.82426817]
["bitfinex","ETHUSD",1743054043081,7.92857,2029.0,2028.8,2.11715641]
["bitfinex","ETHUSD",1743054043278,7.92857,2029.0,2028.9,0.65813224]
["bitfinex","ETHUSD",1743054043484,3.0,2029.0,2028.9,0.65813224]
["bitfinex","ETHUSD",1743054047077,7.92853,2029.0,2028.9,0.65813224]
["bitfinex","ETHUSD",1743054047290,9.40973843,2029.0,2028.9,0.65813224]
["bitfinex","ETHUSD",1743054047482,10.23013843,2029.0,2028.9,4.572]
["bitfinex","ETHUSD",1743054047674,10.23013843,2029.0,2028.9,5.22922347]
["bitfinex","ETHUSD",1743054048794,9.40973843,2029.0,2028.9,5.22922347]
["bitfinex","ETHUSD",1743054049166,7.92853,2029.0,2028.9,5.22922347]
["bitfinex","ETHUSD",1743054049366,9.40973843,2029.0,2028.9,5.22922347]
["bitfinex","ETHUSD",1743054049876,7.92853,2029.0,2028.9,5.22922347]
["bitfinex","ETHUSD",1743054050461,3.0,2029.0,2028.9,5.22922347]
["bitfinex","ETHUSD",1743054050662,4.92834,2029.1,2028.9,5.22922347]
["bitfinex","ETHUSD",1743054050878,3.0,2029.0,2028.9,5.22922347]
["bitfinex","ETHUSD",1743054051075,0.55,2029.2,2028.9,8.79774582]
["bitfinex","ETHUSD",1743054051370,0.55,2029.2,2029.0,6.40952843]
["bitfinex","ETHUSD",1743054051580,0.55,2029.2,2029.0,4.92832]
["bitfinex","ETHUSD",1743054051768,0.55,2029.2,2029.1,1.42786477]
["bitfinex","ETHUSD",1743054051968,0.55,2029.2,2029.1,3.28601191]
["bitfinex","ETHUSD",1743054054914,0.55,2029.2,2029.1,0.65726477]
["bitfinex","ETHUSD",1743054055094,0.55,2029.2,2028.9,11.53714819]
["bitfinex","ETHUSD",1743054055283,0.55,2029.2,2029.0,15.15726477]
["bitfinex","ETHUSD",1743054055787,0.55,2029.2,2029.1,1.00129827]
["bitfinex","ETHUSD",1743054056599,0.55,2029.2,2029.1,1.65856304]
["bitfinex","ETHUSD",1743054060387,0.55,2029.2,2029.1,3.62403288]
["bitfinex","ETHUSD",1743054060594,0.55,2029.2,2029.1,4.42223288]
["bitfinex","ETHUSD",1743054060778,0.55,2029.2,2029.1,11.38173131]
["bitfinex","ETHUSD",1743054061704,0.55,2029.2,2029.1,9.90052288]
["bitfinex","ETHUSD",1743054067106,0.55,2029.2,2029.1,11.38173131]
["bitfinex","ETHUSD",1743054067679,0.55,2029.2,2029.1,25.88173131]
["bitfinex","ETHUSD",1743054069105,0.55,2029.2,2029.1,26.8663798]
["bitfinex","ETHUSD",1743054072715,0.55,2029.2,2029.1,24.40052288]
["bitfinex","ETHUSD",1743054074079,0.55,2029.2,2029.1,26.8663798]
["bitfinex","ETHUSD",1743054075415,1.1,2029.2,2029.1,26.8663798]
["bitfinex","ETHUSD",1743054075914,1.1,2029.2,2029.1,29.8663798]
["bitfinex","ETHUSD",1743054077111,1.1,2029.2,2029.1,35.9863798]
["bitfinex","ETHUSD",1743054083806,0.55,2029.2,2029.1,35.9863798]
["bitfinex","ETHUSD",1743054087425,0.55,2029.2,2029.1,64.4123798]
["bitfinex","ETHUSD",1743054088920,0.55,2029.2,2029.1,63.42586424]
["bitfinex","ETHUSD",1743054099447,0.55,2029.2,2029.1,64.9052056]
["bitfinex","ETHUSD",1743054106539,0.7551,2030.1,2030.0,5.4761]
["bitfinex","ETHUSD",1743054106739,0.7551,2030.1,2030.0,11.57369537]
["bitfinex","ETHUSD",1743054106942,0.7551,2030.1,2030.0,12.17179903]
["bitfinex","ETHUSD",1743054107335,0.7551,2030.1,2030.0,26.67179903]
["bitfinex","ETHUSD",1743054107543,0.7551,2030.1,2030.0,28.43919911]
["bitfinex","ETHUSD",1743054107934,0.7551,2030.1,2030.0,26.95985775]
["bitfinex","ETHUSD",1743054108135,0.7551,2030.1,2030.0,28.43919911]
["bitfinex","ETHUSD",1743054110447,0.7586,2030.4,2030.2,4.92556]
["bitfinex","ETHUSD",1743054110655,0.7586,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1743054111025,0.7586,2030.4,2030.3,5.47538]
["bitfinex","ETHUSD",1743054111236,0.7586,2030.4,2030.3,7.60207903]
["bitfinex","ETHUSD",1743054111534,0.7586,2030.4,2030.3,7.65132698]
["bitfinex","ETHUSD",1743054111736,0.7586,2030.4,2030.3,7.60207903]
["bitfinex","ETHUSD",1743054112055,0.7586,2030.4,2030.3,6.12273767]
["bitfinex","ETHUSD",1743054112936,0.7586,2030.4,2030.3,5.47538]
["bitfinex","ETHUSD",1743054113142,0.7586,2030.4,2030.3,6.12071674]
["bitfinex","ETHUSD",1743054115435,0.7586,2030.4,2030.3,7.11998169]
["bitfinex","ETHUSD",1743054115675,0.7586,2030.4,2030.3,2.19460169]
["bitfinex","ETHUSD",1743054118686,0.7586,2030.4,2030.3,6.76260169]
["bitfinex","ETHUSD",1743054121441,0.7586,2030.4,2030.3,11.68798169]
["bitfinex","ETHUSD",1743054121642,0.7586,2030.4,2030.3,12.93140988]
["bitfinex","ETHUSD",1743054122242,0.7586,2030.4,2030.3,8.00602988]
["bitfinex","ETHUSD",1743054122634,0.7586,2030.4,2030.3,12.93140988]
["bitfinex","ETHUSD",1743054123035,0.7586,2030.4,2030.3,22.50602988]
["bitfinex","ETHUSD",1743054124968,5.75225,2030.6,2030.3,22.50602988]
["bitfinex","ETHUSD",1743054125170,5.75225,2030.6,2030.3,21.50676493]
["bitfinex","ETHUSD",1743054127567,0.8276,2030.6,2030.3,21.50676493]
["bitfinex","ETHUSD",1743054127772,5.75226,2030.6,2030.3,21.50676493]
["bitfinex","ETHUSD",1743054128475,0.8276,2030.6,2030.3,26.43210493]
["bitfinex","ETHUSD",1743054128771,0.8276,2030.6,2030.3,21.50676493]
["bitfinex","ETHUSD",1743054129644,0.8276,2030.6,2030.3,26.43192493]
["bitfinex","ETHUSD",1743054130247,0.8276,2030.6,2030.4,2.01471621]
["bitfinex","ETHUSD",1743054130447,0.8276,2030.6,2030.4,6.93972621]
["bitfinex","ETHUSD",1743054130669,0.8276,2030.6,2030.5,0.64286207]
["bitfinex","ETHUSD",1743054140283,0.8276,2030.6,2030.5,1.62967853]
["bitfinex","ETHUSD",1743054141080,0.7942,2030.8,2030.5,6.60371318]
["bitfinex","ETHUSD",1743054141385,0.7942,2030.8,2030.6,1.00485244]
["bitfinex","ETHUSD",1743054141582,0.7942,2030.8,2030.7,4.567]
["bitfinex","ETHUSD",1743054141887,0.7942,2030.8,2030.7,5.20903749]
["bitfinex","ETHUSD",1743054142082,7.19770136,2030.8,2030.7,5.20903749]
["bitfinex","ETHUSD",1743054142387,2.27354136,2030.8,2030.7,5.20903749]
["bitfinex","ETHUSD",1743054146562,0.7942,2030.8,2030.7,5.20903749]
["bitfinex","ETHUSD",1743054146896,2.27354136,2030.8,2030.7,5.20903749]
["bitfinex","ETHUSD",1743054150215,2.27354136,2030.8,2030.7,6.17503568]
["bitfinex","ETHUSD",1743054155716,8.7148175,2030.8,2030.7,0.64203749]
["bitfinex","ETHUSD",1743054155916,4.92517,2030.4,2030.2,28.414]
["bitfinex","ETHUSD",1743054156088,7.18562136,2030.3,2030.2,28.414]
["bitfinex","ETHUSD",1743054156290,7.18562136,2030.3,2030.2,32.98]
["bitfinex","ETHUSD",1743054158623,2.26024136,2030.3,2030.2,32.98]
["bitfinex","ETHUSD",1743054158992,7.18562136,2030.3,2030.2,32.98]
["bitfinex","ETHUSD",1743054161116,7.18562136,2030.3,2030.2,33.5684245]
["bitfinex","ETHUSD",1743054164436,7.18562136,2030.3,2030.2,34.55356937]
["bitfinex","ETHUSD",1743054164995,7.18562136,2030.3,2030.2,29.0024245]
["bitfinex","ETHUSD",1743054165205,8.3967015,2030.3,2030.2,33.5694245]
["bitfinex","ETHUSD",1743054166848,7.18562136,2030.3,2030.2,33.5694245]
["bitfinex","ETHUSD",1743054170658,4.92518,2030.4,2030.2,33.5694245]
["bitfinex","ETHUSD",1743054170869,9.40427136,2030.5,2030.2,33.5694245]
["bitfinex","ETHUSD",1743054171562,9.40427136,2030.5,2030.2,48.0694245]
["bitfinex","ETHUSD",1743054171862,3.0,2030.5,2030.2,38.4949445]
["bitfinex","ETHUSD",1743054172061,3.0,2030.6,2030.3,9.00460859]
["bitfinex","ETHUSD",1743054172214,1.47934136,2030.6,2030.4,0.59093971]
["bitfinex","ETHUSD",1743054172411,9.40376136,2030.7,2030.3,9.00447859]
["bitfinex","ETHUSD",1743054172662,1.47934136,2030.6,2030.4,0.59093971]
["bitfinex","ETHUSD",1743054172852,1.47934136,2030.6,2030.3,9.00447859]
["bitfinex","ETHUSD",1743054173166,1.47934136,2030.6,2030.4,5.28204957]
["bitfinex","ETHUSD",1743054175258,1.47934136,2030.5,2030.4,0.59093971]
["bitfinex","ETHUSD",1743054175458,1.47934136,2030.5,2030.3,19.4252]
["bitfinex","ETHUSD",1743054175661,1.47934136,2030.6,2030.4,0.59093971]
["bitfinex","ETHUSD",1743054175959,1.47934136,2030.6,2030.3,19.4252]
["bitfinex","ETHUSD",1743054176163,1.47934136,2030.6,2030.5,0.59093971]
["bitfinex","ETHUSD",1743054176348,1.47934136,2030.6,2030.3,19.4252]
["bitfinex","ETHUSD",1743054176552,1.47934136,2030.6,2030.5,0.59093971]
["bitfinex","ETHUSD",1743054176748,1.47934136,2030.6,2030.3,24.2163077]
["bitfinex","ETHUSD",1743054177258,1.47934136,2030.6,2030.4,0.59093971]
["bitfinex","ETHUSD",1743054177556,1.47934136,2030.6,2030.3,4.7911077]
["bitfinex","ETHUSD",1743054177758,1.47934136,2030.6,2030.5,0.59093971]
["bitfinex","ETHUSD",1743054178257,1.47934136,2030.6,2030.3,4.7911077]
["bitfinex","ETHUSD",1743054178459,1.47934136,2030.6,2030.4,0.59093971]
["bitfinex","ETHUSD",1743054178645,1.47934136,2030.6,2030.3,4.7911077]
["bitfinex","ETHUSD",1743054178837,1.47934136,2030.6,2030.4,5.38204741]
["bitfinex","ETHUSD",1743054180443,1.47934136,2030.6,2030.4,0.59093971]
["bitfinex","ETHUSD",1743054180641,1.47934136,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1743054180842,1.47934136,2030.6,2030.4,0.59093971]
["bitfinex","ETHUSD",1743054181043,1.47934136,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1743054181250,1.47934136,2030.6,2030.4,0.58986755]
["bitfinex","ETHUSD",1743054181460,1.47934136,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1743054181662,1.47934136,2030.6,2030.4,0.58986755]
["bitfinex","ETHUSD",1743054181840,1.47934136,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1743054182040,1.47934136,2030.6,2030.4,0.58986755]
["bitfinex","ETHUSD",1743054182327,1.47934136,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1743054182837,1.47934136,2030.6,2030.4,0.58986755]
["bitfinex","ETHUSD",1743054183141,1.47934136,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1743054183342,1.47934136,2030.6,2030.5,0.58986755]
["bitfinex","ETHUSD",1743054183555,1.47934136,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1743054183743,1.47934136,2030.6,2030.5,0.58986755]
["bitfinex","ETHUSD",1743054183943,1.47934136,2030.6,2030.3,4.92522]
["bitfinex","ETHUSD",1743054184159,1.47934136,2030.6,2030.5,0.58986755]
["bitfinex","ETHUSD",1743054184359,6.40399136,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1743054184554,6.40399136,2030.6,2030.5,0.58986755]
["bitfinex","ETHUSD",1743054184743,6.40399136,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1743054184943,1.47934136,2030.6,2030.5,0.58986755]
["bitfinex","ETHUSD",1743054185169,9.40376136,2030.7,2030.3,5.47535]
["bitfinex","ETHUSD",1743054185672,9.40376136,2030.7,2030.4,0.58986755]
["bitfinex","ETHUSD",1743054185860,1.47934136,2030.7,2030.4,9.7161077]
["bitfinex","ETHUSD",1743054186166,5.75582,2030.8,2030.4,9.7161077]
["bitfinex","ETHUSD",1743054186167,7.23516136,2030.8,2030.4,9.7161077]
["bitfinex","ETHUSD",1743054186339,6.40356136,2030.8,2030.5,0.58900159]
["bitfinex","ETHUSD",1743054186541,1.47934136,2030.8,2030.6,4.566]
["bitfinex","ETHUSD",1743054186942,1.47934136,2030.8,2030.7,0.58900159]
["bitfinex","ETHUSD",1743054187158,1.47934136,2030.8,2030.6,4.566]
["bitfinex","ETHUSD",1743054187465,1.47934136,2030.8,2030.7,0.58900159]
["bitfinex","ETHUSD",1743054187644,1.47934136,2030.8,2030.6,4.566]
["bitfinex","ETHUSD",1743054187844,1.47934136,2030.8,2030.7,0.58900159]
["bitfinex","ETHUSD",1743054188044,1.47934136,2030.8,2030.6,7.93669177]
["bitfinex","ETHUSD",1743054188255,1.47934136,2030.8,2030.4,24.2160477]
["bitfinex","ETHUSD",1743054188256,6.40377136,2030.7,2030.4,19.2911077]
["bitfinex","ETHUSD",1743054188565,4.92609,2030.1,2030.0,4.566]
["bitfinex","ETHUSD",1743054188741,6.40543136,2030.1,2030.0,4.566]
["bitfinex","ETHUSD",1743054190047,9.40543136,2030.1,2030.0,5.53530899]
["bitfinex","ETHUSD",1743054190246,11.4123115,2030.1,2030.0,5.53530899]
["bitfinex","ETHUSD",1743054190666,9.40543136,2030.1,2030.0,5.53530899]
["bitfinex","ETHUSD",1743054192843,4.92628,2030.0,2029.5,33.3423]
["bitfinex","ETHUSD",1743054193042,10.61152,2030.0,2029.6,5.10539124]
["bitfinex","ETHUSD",1743054193243,2.46554923,2029.9,2029.6,5.10539124]
["bitfinex","ETHUSD",1743054193466,2.46554923,2029.9,2029.8,0.97917272]
["bitfinex","ETHUSD",1743054193863,2.46554923,2029.9,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054197882,8.15065923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054198563,13.07685923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054198759,8.15064923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054200555,13.07686923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054201087,8.15064923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054201886,13.07685923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054202463,8.15064923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054204081,13.07684923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054204260,13.07688923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054204591,8.15064923,2030.0,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054205089,2.46554923,2029.9,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054214913,1.47924429,2029.9,2029.8,1.51756396]
["bitfinex","ETHUSD",1743054215511,1.47924429,2029.9,2029.8,0.53839124]
["bitfinex","ETHUSD",1743054215512,4.46751201,2029.9,2029.8,0.53839124]
["bitfinex","ETHUSD",1743054215679,13.15596201,2029.9,2029.8,0.53839124]
["bitfinex","ETHUSD",1743054216010,11.67671772,2029.9,2029.8,4.567]
["bitfinex","ETHUSD",1743054216312,11.67671772,2029.9,2029.8,5.00852724]
["bitfinex","ETHUSD",1743054217003,13.15596201,2029.9,2029.8,5.00852724]
["bitfinex","ETHUSD",1743054219512,13.15596201,2029.9,2029.8,5.98114971]
["bitfinex","ETHUSD",1743054220781,11.67671772,2029.9,2029.8,5.98114971]
["bitfinex","ETHUSD",1743054221817,13.15596201,2029.9,2029.8,5.98114971]
["bitfinex","ETHUSD",1743054222428,13.15596201,2029.9,2029.8,5.00852724]
["bitfinex","ETHUSD",1743054222722,13.15596201,2029.9,2029.8,0.44152724]
["bitfinex","ETHUSD",1743054223022,4.92707,2029.6,2029.5,4.567]
["bitfinex","ETHUSD",1743054223217,10.77039029,2029.6,2029.5,4.567]
["bitfinex","ETHUSD",1743054224594,4.9278,2029.3,2029.2,0.97180137]
["bitfinex","ETHUSD",1743054224797,6.40704429,2029.3,2029.2,4.567]
["bitfinex","ETHUSD",1743054225015,7.39488668,2029.3,2029.2,4.567]
["bitfinex","ETHUSD",1743054228403,4.92805,2029.2,2029.1,0.96785336]
["bitfinex","ETHUSD",1743054228604,4.92805,2029.2,2029.1,5.53585336]
["bitfinex","ETHUSD",1743054228806,4.92805,2029.2,2029.1,4.568]
["bitfinex","ETHUSD",1743054231856,4.92786,2029.3,2029.1,4.568]
["bitfinex","ETHUSD",1743054232041,4.92758,2029.4,2029.1,8.53598883]
["bitfinex","ETHUSD",1743054232853,4.92781,2029.3,2029.1,8.53598883]
["bitfinex","ETHUSD",1743054234248,4.92758,2029.4,2029.1,8.53598883]
["bitfinex","ETHUSD",1743054234458,7.39466668,2029.4,2029.1,8.53598883]
["bitfinex","ETHUSD",1743054234950,4.92758,2029.4,2029.1,8.53598883]
["bitfinex","ETHUSD",1743054235347,4.92781,2029.3,2029.2,4.568]
["bitfinex","ETHUSD",1743054235726,7.39489668,2029.3,2029.2,4.568]
["bitfinex","ETHUSD",1743054236127,12.32288668,2029.3,2029.2,4.568]
["bitfinex","ETHUSD",1743054237961,7.39489668,2029.3,2029.2,4.568]
["bitfinex","ETHUSD",1743054238139,7.39489668,2029.3,2029.2,5.0178939]
["bitfinex","ETHUSD",1743054241559,4.92781,2029.3,2029.2,5.0178939]
["bitfinex","ETHUSD",1743054241755,4.92781,2029.3,2029.2,0.4498939]
["bitfinex","ETHUSD",1743054241958,4.92829,2029.1,2029.0,0.98032828]
["bitfinex","ETHUSD",1743054242165,4.92829,2029.1,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054243232,4.92812,2029.2,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054243849,4.92829,2029.1,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054244845,6.4085917,2029.1,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054246365,11.3366617,2029.2,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054246526,11.3365817,2029.2,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054247231,4.92829,2029.1,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054248764,11.3366617,2029.2,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054249637,11.3366317,2029.2,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054249959,4.92829,2029.1,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054251769,6.4084217,2029.2,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054251970,11.3366817,2029.2,2029.0,5.54832828]
["bitfinex","ETHUSD",1743054252467,6.4085917,2029.1,2029.0,0.98032828]
["bitfinex","ETHUSD",1743054252671,6.4085917,2029.1,2029.0,5.54932828]
["bitfinex","ETHUSD",1743054253037,6.4085917,2029.1,2029.0,20.04932828]
["bitfinex","ETHUSD",1743054253258,6.4085917,2029.1,2029.0,20.50082267]
["bitfinex","ETHUSD",1743054253566,6.4085917,2029.1,2029.0,6.00082267]
["bitfinex","ETHUSD",1743054254267,4.92829,2029.1,2029.0,6.00082267]
["bitfinex","ETHUSD",1743054254871,4.92809,2029.2,2029.0,6.00082267]
["bitfinex","ETHUSD",1743054255167,9.85578,2029.3,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054255869,4.92806,2029.2,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054256058,6.4083617,2029.2,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054256734,4.92806,2029.2,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054257470,4.92806,2029.2,2029.0,21.31222267]
["bitfinex","ETHUSD",1743054258071,4.92806,2029.2,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054261435,6.4081017,2029.3,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054262371,11.3360217,2029.3,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054263092,6.4081017,2029.3,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054263398,9.4079117,2029.4,2029.0,8.13435211]
["bitfinex","ETHUSD",1743054263673,6.4081117,2029.3,2029.0,8.13435211]
["bitfinex","ETHUSD",1743054264247,6.4081117,2029.3,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054264773,6.4081117,2029.3,2029.0,21.31222267]
["bitfinex","ETHUSD",1743054265342,11.3361317,2029.3,2029.0,21.31222267]
["bitfinex","ETHUSD",1743054265541,6.4081117,2029.3,2029.0,21.31222267]
["bitfinex","ETHUSD",1743054265743,4.92805,2029.2,2029.0,21.31222267]
["bitfinex","ETHUSD",1743054266868,6.4081417,2029.3,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054268852,4.92784,2029.3,2029.0,6.81222267]
["bitfinex","ETHUSD",1743054269061,4.92784,2029.3,2029.0,11.60333037]
["bitfinex","ETHUSD",1743054269680,4.92784,2029.3,2029.1,14.5]
["bitfinex","ETHUSD",1743054270186,4.92784,2029.3,2029.2,0.45169956]
["bitfinex","ETHUSD",1743054272678,6.4081417,2029.3,2029.2,0.45169956]
["bitfinex","ETHUSD",1743054275992,7.1903417,2029.3,2029.2,0.45169956]
["bitfinex","ETHUSD",1743054276290,4.92829,2029.1,2029.0,5.54932828]
["bitfinex","ETHUSD",1743054276496,4.92829,2029.1,2029.0,20.04932828]
["bitfinex","ETHUSD",1743054279397,4.92829,2029.1,2029.0,5.54932828]
["bitfinex","ETHUSD",1743054279889,4.9281,2029.2,2029.0,20.04932828]
["bitfinex","ETHUSD",1743054283096,4.9281,2029.2,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054283598,4.9281,2029.2,2029.1,14.9517406]
["bitfinex","ETHUSD",1743054302869,5.3060017,2029.5,2029.1,14.9517406]
["bitfinex","ETHUSD",1743054303138,4.92791,2029.3,2029.1,14.9517406]
["bitfinex","ETHUSD",1743054305246,9.85594,2029.3,2029.1,14.9517406]
["bitfinex","ETHUSD",1743054306413,9.85594,2029.3,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054306414,10.63474,2029.3,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054306619,4.92805,2029.2,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054310542,4.92805,2029.2,2029.1,14.9517406]
["bitfinex","ETHUSD",1743054314553,4.92785,2029.3,2029.1,14.9517406]
["bitfinex","ETHUSD",1743054314764,4.92785,2029.3,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054315615,9.85586,2029.3,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054318051,4.92805,2029.2,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054320460,4.92785,2029.3,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054321163,9.85588,2029.3,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054321364,4.92805,2029.2,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054323322,4.92785,2029.3,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054324461,9.85587,2029.3,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054327989,4.92805,2029.2,2029.1,0.4517406]
["bitfinex","ETHUSD",1743054331481,4.92805,2029.2,2029.1,0.61715797]
["bitfinex","ETHUSD",1743054334443,4.92785,2029.3,2029.1,0.61715797]
["bitfinex","ETHUSD",1743054336045,4.92805,2029.2,2029.1,0.61715797]
["bitfinex","ETHUSD",1743054338965,4.92785,2029.3,2029.1,0.61715797]
["bitfinex","ETHUSD",1743054338966,9.85585,2029.3,2029.1,0.61715797]
["bitfinex","ETHUSD",1743054340686,4.92785,2029.3,2029.1,0.61715797]
["bitfinex","ETHUSD",1743054340885,5.69713,2029.7,2029.3,0.7938]
["bitfinex","ETHUSD",1743054341055,4.92675,2029.8,2029.5,1.4803017]
["bitfinex","ETHUSD",1743054341255,6.4071717,2029.7,2029.6,0.61666552]
["bitfinex","ETHUSD",1743054341456,4.92687,2029.7,2029.6,0.61666552]
["bitfinex","ETHUSD",1743054342154,4.92687,2029.7,2029.4,6.0473017]
["bitfinex","ETHUSD",1743054342499,4.92687,2029.7,2029.5,0.61666552]
["bitfinex","ETHUSD",1743054346894,4.92687,2029.7,2029.6,0.97262457]
["bitfinex","ETHUSD",1743054347259,4.92687,2029.7,2029.6,1.58929009]
["bitfinex","ETHUSD",1743054347891,6.4071717,2029.7,2029.6,1.58929009]
["bitfinex","ETHUSD",1743054348281,11.37106387,2029.7,2029.6,0.61666552]
["bitfinex","ETHUSD",1743054348481,4.92818,2029.2,2028.9,0.7943]
["bitfinex","ETHUSD",1743054348794,6.4084817,2029.2,2029.0,6.17628036]
["bitfinex","ETHUSD",1743054348965,4.92818,2029.2,2029.0,6.17628036]
["bitfinex","ETHUSD",1743054349364,6.4085917,2029.1,2029.0,5.18243453]
["bitfinex","ETHUSD",1743054352571,4.92829,2029.1,2029.0,5.18243453]
["bitfinex","ETHUSD",1743054361494,0.7863,2029.3,2029.0,5.18243453]
["bitfinex","ETHUSD",1743054361699,3.0,2029.3,2029.1,0.7858]
["bitfinex","ETHUSD",1743054361896,4.92733,2029.5,2029.1,2.88399843]
["bitfinex","ETHUSD",1743054362200,9.85444,2029.6,2029.3,0.7858]
["bitfinex","ETHUSD",1743054362422,4.92732,2029.5,2029.4,4.567]
["bitfinex","ETHUSD",1743054362698,4.92732,2029.5,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054364857,6.4076217,2029.5,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054365010,8.36420587,2029.5,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054365542,6.06080417,2029.5,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054366050,4.92708,2029.6,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054366342,7.92694,2029.7,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054366545,4.92694,2029.7,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054366751,11.3342517,2029.7,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054367253,6.4072417,2029.7,2029.4,5.13294651]
["bitfinex","ETHUSD",1743054367546,4.92694,2029.7,2029.4,6.36823933]
["bitfinex","ETHUSD",1743054368740,4.4803017,2029.8,2029.4,11.29576933]
["bitfinex","ETHUSD",1743054368946,9.4070617,2029.8,2029.4,25.79576933]
["bitfinex","ETHUSD",1743054370249,9.4070617,2029.8,2029.4,11.29576933]
["bitfinex","ETHUSD",1743054370926,7.92676,2029.8,2029.5,0.8118]
["bitfinex","ETHUSD",1743054371248,9.4070617,2029.8,2029.6,0.56541299]
["bitfinex","ETHUSD",1743054373151,9.4070617,2029.8,2029.7,0.97132704]
["bitfinex","ETHUSD",1743054373521,9.4070617,2029.8,2029.7,1.53674003]
["bitfinex","ETHUSD",1743054374456,10.2360617,2029.8,2029.7,1.53674003]
["bitfinex","ETHUSD",1743054375562,10.2360617,2029.8,2029.7,0.56541299]
["bitfinex","ETHUSD",1743054375768,4.92683,2029.7,2029.6,4.566]
["bitfinex","ETHUSD",1743054376062,6.4071317,2029.7,2029.6,4.566]
["bitfinex","ETHUSD",1743054376572,6.4071317,2029.7,2029.6,5.55430379]
["bitfinex","ETHUSD",1743054377673,4.92683,2029.7,2029.6,5.55430379]
["bitfinex","ETHUSD",1743054379675,6.4071317,2029.7,2029.6,4.566]
["bitfinex","ETHUSD",1743054379879,7.92308087,2029.7,2029.6,4.566]
["bitfinex","ETHUSD",1743054380078,6.4071317,2029.7,2029.6,4.566]
["bitfinex","ETHUSD",1743054382068,6.4071317,2029.7,2029.6,5.54313117]
["bitfinex","ETHUSD",1743054388182,6.4071317,2029.7,2029.6,6.10706691]
["bitfinex","ETHUSD",1743054390088,10.2056317,2029.7,2029.6,0.56393574]
["bitfinex","ETHUSD",1743054390385,4.92756,2029.4,2029.1,28.427]
["bitfinex","ETHUSD",1743054390596,1.4803017,2029.2,2029.1,32.993]
["bitfinex","ETHUSD",1743054390976,6.4083517,2029.2,2029.1,32.993]
["bitfinex","ETHUSD",1743054394603,7.9278,2029.3,2029.1,32.993]
["bitfinex","ETHUSD",1743054394790,3.0,2029.3,2029.2,3.2993]
["bitfinex","ETHUSD",1743054394991,3.0,2029.4,2029.2,3.2993]
["bitfinex","ETHUSD",1743054395196,3.0,2029.4,2029.3,0.7537]
["bitfinex","ETHUSD",1743054395399,3.0,2029.4,2029.3,15.2537]
["bitfinex","ETHUSD",1743054396402,7.92756,2029.4,2029.3,0.7537]
["bitfinex","ETHUSD",1743054396907,7.92756,2029.4,2029.3,15.2537]
["bitfinex","ETHUSD",1743054397405,4.927,2029.7,2029.3,20.0448077]
["bitfinex","ETHUSD",1743054397569,4.927,2029.7,2029.3,27.43875154]
["bitfinex","ETHUSD",1743054397771,2.46631384,2029.8,2029.3,20.0448077]
["bitfinex","ETHUSD",1743054398010,4.92735,2029.5,2029.3,20.0448077]
["bitfinex","ETHUSD",1743054399409,4.92735,2029.5,2029.3,21.05163473]
["bitfinex","ETHUSD",1743054401515,4.92756,2029.4,2029.3,16.26052703]
["bitfinex","ETHUSD",1743054401811,4.92735,2029.5,2029.3,20.82652703]
["bitfinex","ETHUSD",1743054403222,4.92711,2029.6,2029.4,0.51677694]
["bitfinex","ETHUSD",1743054403385,9.85442,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054403586,4.92711,2029.6,2029.5,0.51677694]
["bitfinex","ETHUSD",1743054403897,4.92735,2029.5,2029.4,14.5]
["bitfinex","ETHUSD",1743054404608,9.85436,2029.6,2029.4,14.5]
["bitfinex","ETHUSD",1743054404807,9.85436,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054405009,4.92711,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054405208,9.85434,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054405407,4.92711,2029.6,2029.3,20.82652703]
["bitfinex","ETHUSD",1743054405613,9.85434,2029.6,2029.3,20.82652703]
["bitfinex","ETHUSD",1743054406620,4.92711,2029.6,2029.3,20.82652703]
["bitfinex","ETHUSD",1743054407120,9.85432,2029.6,2029.3,20.82652703]
["bitfinex","ETHUSD",1743054407631,9.85431,2029.6,2029.3,20.82652703]
["bitfinex","ETHUSD",1743054408020,9.85434,2029.6,2029.3,20.82652703]
["bitfinex","ETHUSD",1743054408226,9.85434,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054408427,4.92711,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054408815,9.85431,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054409135,4.92711,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054409512,9.85431,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054409714,4.92711,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054409943,9.8543,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054410254,4.92711,2029.6,2029.3,6.32652703]
["bitfinex","ETHUSD",1743054411140,9.85433,2029.6,2029.4,14.5]
["bitfinex","ETHUSD",1743054411327,4.92711,2029.6,2029.4,14.5]
["bitfinex","ETHUSD",1743054411525,9.8543,2029.6,2029.4,14.5]
["bitfinex","ETHUSD",1743054412441,4.92711,2029.6,2029.4,14.5]
["bitfinex","ETHUSD",1743054413037,3.0,2029.7,2029.4,17.0754507]
["bitfinex","ETHUSD",1743054414216,4.92671,2029.8,2029.4,22.0030007]
["bitfinex","ETHUSD",1743054414452,3.0,2029.8,2029.5,0.8082]
["bitfinex","ETHUSD",1743054414840,7.92668,2029.8,2029.5,0.8082]
["bitfinex","ETHUSD",1743054415046,7.92668,2029.8,2029.5,15.3082]
["bitfinex","ETHUSD",1743054416356,7.92668,2029.8,2029.5,0.8082]
["bitfinex","ETHUSD",1743054417960,7.92668,2029.8,2029.6,0.51171796]
["bitfinex","ETHUSD",1743054418257,5.67963,2029.7,2029.6,0.51171796]
["bitfinex","ETHUSD",1743054418454,8.14594384,2029.7,2029.6,5.07671796]
["bitfinex","ETHUSD",1743054418760,8.14594384,2029.7,2029.6,5.07630792]
["bitfinex","ETHUSD",1743054418964,7.1594045,2029.7,2029.6,5.07630792]
["bitfinex","ETHUSD",1743054420251,7.1594045,2029.7,2029.6,0.51130792]
["bitfinex","ETHUSD",1743054420565,9.31756685,2029.7,2029.6,4.565]
["bitfinex","ETHUSD",1743054420772,9.31756685,2029.7,2029.6,5.07527033]
["bitfinex","ETHUSD",1743054420958,10.30406962,2029.7,2029.6,5.07527033]
["bitfinex","ETHUSD",1743054421740,7.83779235,2029.7,2029.6,5.07527033]
["bitfinex","ETHUSD",1743054422073,5.67963,2029.7,2029.6,5.07527033]
["bitfinex","ETHUSD",1743054424376,11.14590727,2029.7,2029.6,5.07527033]
["bitfinex","ETHUSD",1743054424874,11.15000727,2029.7,2029.6,0.51027033]
["bitfinex","ETHUSD",1743054425173,5.68446,2029.4,2029.3,4.565]
["bitfinex","ETHUSD",1743054425336,4.92805,2029.2,2029.1,32.993]
["bitfinex","ETHUSD",1743054426884,4.92805,2029.2,2029.1,4.565]
["bitfinex","ETHUSD",1743054428773,7.92805,2029.2,2029.1,4.565]
["bitfinex","ETHUSD",1743054433084,7.92805,2029.2,2029.1,5.05916393]
["bitfinex","ETHUSD",1743054445195,10.34003439,2029.2,2029.1,0.49416393]
["bitfinex","ETHUSD",1743054445599,5.69593,2029.0,2028.9,4.566]
["bitfinex","ETHUSD",1743054445807,4.92926,2028.7,2028.6,28.429]
["bitfinex","ETHUSD",1743054446114,7.39553727,2028.7,2028.6,32.995]
["bitfinex","ETHUSD",1743054446416,8.14703727,2028.7,2028.6,32.995]
["bitfinex","ETHUSD",1743054447415,12.947525,2028.7,2028.6,32.995]
["bitfinex","ETHUSD",1743054448011,12.947525,2028.7,2028.6,33.43589519]
["bitfinex","ETHUSD",1743054449115,12.947525,2028.7,2028.6,28.86989519]
["bitfinex","ETHUSD",1743054455605,12.947525,2028.7,2028.6,0.44089519]
["bitfinex","ETHUSD",1743054458897,12.968325,2028.7,2028.6,0.44089519]
["bitfinex","ETHUSD",1743054459097,4.93072,2028.1,2028.0,29.2008]
["bitfinex","ETHUSD",1743054459601,4.93072,2028.1,2028.0,33.7678]
["bitfinex","ETHUSD",1743054459802,4.93072,2028.1,2028.0,28.439]
["bitfinex","ETHUSD",1743054460043,4.93072,2028.1,2028.0,33.006]
["bitfinex","ETHUSD",1743054460599,5.70326,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054460816,12.972614,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054461960,10.39723727,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054463062,10.39723727,2028.0,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054463259,10.39723727,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054463854,10.39723727,2028.0,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054464072,10.39723727,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054464228,10.39723727,2028.0,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054464727,7.93096,2028.0,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054465723,4.93072,2028.1,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054465924,9.86161,2028.1,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054466563,4.93096,2028.0,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054467239,4.93072,2028.1,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054467624,9.86161,2028.1,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054467818,9.86157,2028.1,2027.9,0.40467641]
["bitfinex","ETHUSD",1743054468024,9.86157,2028.1,2028.0,4.568]
["bitfinex","ETHUSD",1743054468025,7.93072,2028.1,2028.0,4.568]
["bitfinex","ETHUSD",1743054468539,7.93072,2028.1,2028.0,4.96995291]
["bitfinex","ETHUSD",1743054470261,3.0,2028.1,2028.0,4.96995291]
["bitfinex","ETHUSD",1743054470429,3.0,2028.1,2028.0,5.76255291]
["bitfinex","ETHUSD",1743054474229,7.93072,2028.1,2028.0,5.76255291]
["bitfinex","ETHUSD",1743054475464,3.0,2028.1,2028.0,5.76255291]
["bitfinex","ETHUSD",1743054475964,6.72991773,2028.7,2028.0,5.76255291]
["bitfinex","ETHUSD",1743054475965,4.93009,2028.4,2028.1,1.3618]
["bitfinex","ETHUSD",1743054476264,4.93033,2028.3,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054483677,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054483854,4.93023,2028.3,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054484378,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054484570,9.8602,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054485176,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054485541,4.93023,2028.3,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054485738,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054485942,9.86027,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054486477,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054486681,9.86022,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054486981,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054487165,9.8602,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054487566,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054489190,4.93023,2028.3,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054492250,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054492451,9.86026,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054493085,4.93023,2028.3,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054496905,9.86026,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054497106,4.93023,2028.3,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054497808,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054499174,4.93023,2028.3,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054499503,4.93009,2028.4,2028.2,0.40486733]
["bitfinex","ETHUSD",1743054500614,4.92955,2028.6,2028.3,0.55]
["bitfinex","ETHUSD",1743054500904,3.28377727,2028.8,2028.5,0.7756]
["bitfinex","ETHUSD",1743054500905,4.92903,2028.8,2028.5,0.7756]
["bitfinex","ETHUSD",1743054501209,4.92927,2028.7,2028.6,0.40357181]
["bitfinex","ETHUSD",1743054501422,7.39554727,2028.7,2028.6,0.40357181]
["bitfinex","ETHUSD",1743054501784,7.39554727,2028.7,2028.4,4.567]
["bitfinex","ETHUSD",1743054501785,4.9295,2028.6,2028.4,4.567]
["bitfinex","ETHUSD",1743054503421,4.92927,2028.7,2028.4,4.567]
["bitfinex","ETHUSD",1743054503578,4.92904,2028.8,2028.5,1.3256]
["bitfinex","ETHUSD",1743054503784,3.0,2028.8,2028.5,6.25534]
["bitfinex","ETHUSD",1743054503979,4.9289,2028.9,2028.5,6.25534]
["bitfinex","ETHUSD",1743054504217,9.85779,2028.9,2028.5,6.25534]
["bitfinex","ETHUSD",1743054504383,4.92889,2028.9,2028.5,6.25534]
["bitfinex","ETHUSD",1743054504583,4.92889,2028.9,2028.5,10.77965006]
["bitfinex","ETHUSD",1743054504787,7.92858,2029.0,2028.5,12.47014733]
["bitfinex","ETHUSD",1743054504995,4.92858,2029.0,2028.6,0.7756]
["bitfinex","ETHUSD",1743054505280,4.92858,2029.0,2028.6,5.7051]
["bitfinex","ETHUSD",1743054505475,9.85733,2029.0,2028.6,0.7756]
["bitfinex","ETHUSD",1743054508079,9.85733,2029.0,2028.7,0.40272188]
["bitfinex","ETHUSD",1743054508286,9.85733,2029.0,2028.8,4.567]
["bitfinex","ETHUSD",1743054508715,12.85733,2029.0,2028.9,0.40272188]
["bitfinex","ETHUSD",1743054509923,7.92858,2029.0,2028.9,0.40272188]
["bitfinex","ETHUSD",1743054511031,3.0,2029.0,2028.9,0.40272188]
["bitfinex","ETHUSD",1743054511206,7.92853,2029.0,2028.9,0.40272188]
["bitfinex","ETHUSD",1743054512624,7.92853,2029.0,2028.9,1.20982188]
["bitfinex","ETHUSD",1743054514402,7.92853,2029.0,2028.9,0.40272188]
["bitfinex","ETHUSD",1743054515733,12.774937,2029.0,2028.9,0.40272188]
["bitfinex","ETHUSD",1743054516795,4.92926,2028.7,2028.6,4.566]
["bitfinex","ETHUSD",1743054517130,7.39553727,2028.7,2028.6,4.96592955]
["bitfinex","ETHUSD",1743054517843,4.92926,2028.7,2028.6,4.96592955]
["bitfinex","ETHUSD",1743054520861,7.39553727,2028.7,2028.6,0.39992955]
["bitfinex","ETHUSD",1743054521131,4.9295,2028.6,2028.5,4.566]
["bitfinex","ETHUSD",1743054521337,4.9295,2028.6,2028.5,4.93361244]
["bitfinex","ETHUSD",1743054525141,7.39577727,2028.6,2028.5,0.36761244]
["bitfinex","ETHUSD",1743054525350,7.39577727,2028.6,2028.5,4.566]
["bitfinex","ETHUSD",1743054525511,7.39577727,2028.6,2028.5,4.93377365]
["bitfinex","ETHUSD",1743054525710,9.196524,2028.6,2028.5,4.93377365]
["bitfinex","ETHUSD",1743054527248,12.196524,2028.6,2028.5,0.36777365]
["bitfinex","ETHUSD",1743054527412,13.004424,2028.6,2028.5,0.36777365]
["bitfinex","ETHUSD",1743054527614,5.73813,2028.3,2028.2,4.566]
["bitfinex","ETHUSD",1743054527810,4.93048,2028.2,2028.1,28.439]
["bitfinex","ETHUSD",1743054528010,12.76420127,2028.3,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054528011,8.73886,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054528313,11.20513727,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054530726,13.67141454,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054530933,11.20513727,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054531134,15.32222476,2028.0,2027.9,0.0027235]
["bitfinex","ETHUSD",1743054532343,15.32222476,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054534540,12.85594749,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054534949,10.38967022,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054535143,10.38967022,2028.0,2027.9,0.37168791]
["bitfinex","ETHUSD",1743054535344,7.93096,2028.0,2027.9,0.37168791]
["bitfinex","ETHUSD",1743054535538,10.39723727,2028.0,2027.9,0.37168791]
["bitfinex","ETHUSD",1743054536154,4.93096,2028.0,2027.9,0.37168791]
["bitfinex","ETHUSD",1743054536756,9.86165,2028.1,2027.9,5.74828791]
["bitfinex","ETHUSD",1743054537058,7.93096,2028.0,2027.9,5.74828791]
["bitfinex","ETHUSD",1743054539538,7.93096,2028.0,2027.9,4.94268791]
["bitfinex","ETHUSD",1743054540569,3.0,2028.0,2027.9,4.94268791]
["bitfinex","ETHUSD",1743054540731,3.0,2028.0,2027.9,5.75408791]
["bitfinex","ETHUSD",1743054540931,4.93078,2028.1,2027.9,5.75408791]
["bitfinex","ETHUSD",1743054541245,3.0,2028.2,2027.9,6.3294967]
["bitfinex","ETHUSD",1743054541444,3.0,2028.2,2027.9,11.30999466]
["bitfinex","ETHUSD",1743054541646,4.92993,2028.5,2028.1,0.7526]
["bitfinex","ETHUSD",1743054541843,4.92993,2028.5,2028.1,15.2526]
["bitfinex","ETHUSD",1743054542078,4.9301,2028.4,2028.2,0.37285342]
["bitfinex","ETHUSD",1743054542380,4.9301,2028.4,2028.3,4.572]
["bitfinex","ETHUSD",1743054542540,4.9301,2028.4,2028.3,4.94388565]
["bitfinex","ETHUSD",1743054542731,7.39637727,2028.4,2028.3,4.94388565]
["bitfinex","ETHUSD",1743054542934,4.9301,2028.4,2028.3,4.94388565]
["bitfinex","ETHUSD",1743054546131,7.39637727,2028.4,2028.3,0.37188565]
["bitfinex","ETHUSD",1743054546355,10.39637727,2028.4,2028.3,0.37188565]
["bitfinex","ETHUSD",1743054546560,11.629008,2028.4,2028.3,0.37188565]
["bitfinex","ETHUSD",1743054547063,12.419208,2028.4,2028.3,0.37188565]
["bitfinex","ETHUSD",1743054547368,7.93023,2028.3,2028.2,4.572]
["bitfinex","ETHUSD",1743054547559,7.93023,2028.3,2028.2,4.94376469]
["bitfinex","ETHUSD",1743054547741,12.37781634,2028.3,2028.2,4.94376469]
["bitfinex","ETHUSD",1743054549250,12.37781634,2028.3,2028.2,0.37176469]
["bitfinex","ETHUSD",1743054549634,4.93072,2028.1,2028.0,4.577]
["bitfinex","ETHUSD",1743054551549,4.93053,2028.2,2028.0,4.577]
["bitfinex","ETHUSD",1743054551863,9.86113,2028.2,2028.0,4.577]
["bitfinex","ETHUSD",1743054552063,9.86111,2028.2,2028.0,4.577]
["bitfinex","ETHUSD",1743054552641,9.86114,2028.2,2028.0,4.577]
["bitfinex","ETHUSD",1743054553138,4.93053,2028.2,2028.1,0.37124044]
["bitfinex","ETHUSD",1743054571706,4.9303,2028.3,2028.1,0.37124044]
["bitfinex","ETHUSD",1743054571996,6.26717727,2028.5,2028.3,4.93008]
["bitfinex","ETHUSD",1743054571997,3.0,2028.5,2028.3,4.93008]
["bitfinex","ETHUSD",1743054572156,3.0,2028.6,2028.4,5.69698799]
["bitfinex","ETHUSD",1743054572491,9.85827,2028.8,2028.4,7.25272279]
["bitfinex","ETHUSD",1743054574964,4.92913,2028.8,2028.4,12.18267279]
["bitfinex","ETHUSD",1743054575164,4.92913,2028.8,2028.5,0.96548113]
["bitfinex","ETHUSD",1743054575365,9.85825,2028.8,2028.6,0.33785778]
["bitfinex","ETHUSD",1743054575693,4.92912,2028.8,2028.6,0.33785778]
["bitfinex","ETHUSD",1743054576763,4.92926,2028.7,2028.4,5.3566]
["bitfinex","ETHUSD",1743054577094,8.68846,2028.6,2028.5,0.33785778]
["bitfinex","ETHUSD",1743054577297,11.15473727,2028.6,2028.5,0.33785778]
["bitfinex","ETHUSD",1743054590817,3.0,2028.6,2028.5,1.14245778]
["bitfinex","ETHUSD",1743054590975,4.92907,2028.8,2028.5,1.14245778]
["bitfinex","ETHUSD",1743054593515,4.9293,2028.7,2028.5,1.14245778]
["bitfinex","ETHUSD",1743054593681,4.9295,2028.6,2028.5,1.14245778]
["bitfinex","ETHUSD",1743054600428,9.85874,2028.7,2028.5,1.14245778]
["bitfinex","ETHUSD",1743054601030,4.9295,2028.6,2028.5,4.90485778]
["bitfinex","ETHUSD",1743054602400,7.39577727,2028.6,2028.5,4.90485778]
["bitfinex","ETHUSD",1743054606037,10.39577727,2028.6,2028.5,0.33785778]
["bitfinex","ETHUSD",1743054606234,11.18137727,2028.6,2028.5,0.33785778]
["bitfinex","ETHUSD",1743054615558,10.39577727,2028.6,2028.5,0.33785778]
["bitfinex","ETHUSD",1743054615845,12.63464417,2028.6,2028.5,0.33785778]
["bitfinex","ETHUSD",1743054619257,13.41024417,2028.6,2028.5,0.33785778]
["bitfinex","ETHUSD",1743054619659,4.93048,2028.2,2028.1,4.567]
["bitfinex","ETHUSD",1743054620157,4.93084,2028.1,2028.0,4.567]
["bitfinex","ETHUSD",1743054626275,4.93096,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054626441,6.65681573,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054628046,6.65681573,2028.0,2027.9,0.33982916]
["bitfinex","ETHUSD",1743054628258,9.65681573,2028.0,2027.9,0.33982916]
["bitfinex","ETHUSD",1743054631794,9.65681573,2028.0,2027.9,0.45787651]
["bitfinex","ETHUSD",1743054633987,7.93096,2028.0,2027.9,0.45787651]
["bitfinex","ETHUSD",1743054639907,7.93096,2028.0,2027.9,1.22807651]
["bitfinex","ETHUSD",1743054644400,3.0,2028.0,2027.9,1.22807651]
["bitfinex","ETHUSD",1743054644624,4.93084,2028.1,2027.9,1.22807651]
["bitfinex","ETHUSD",1743054644975,4.93048,2028.2,2027.9,1.22807651]
["bitfinex","ETHUSD",1743054645176,4.93023,2028.3,2027.9,1.22807651]
["bitfinex","ETHUSD",1743054645177,4.93023,2028.3,2028.1,0.773]
["bitfinex","ETHUSD",1743054645373,4.92999,2028.4,2028.2,7.03427727]
["bitfinex","ETHUSD",1743054645579,4.92999,2028.4,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054646971,4.92999,2028.4,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054648477,4.93023,2028.3,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054649378,4.93023,2028.3,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054649577,9.8602,2028.4,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054649775,9.8602,2028.4,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054650413,9.86011,2028.4,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054650579,9.86011,2028.4,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054650580,9.86008,2028.4,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054652238,9.86013,2028.4,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054652393,9.86013,2028.4,2028.2,7.15468647]
["bitfinex","ETHUSD",1743054653494,4.92999,2028.4,2028.2,7.15468647]
["bitfinex","ETHUSD",1743054653799,9.86013,2028.4,2028.2,7.15468647]
["bitfinex","ETHUSD",1743054654508,9.86013,2028.4,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054656730,4.92999,2028.4,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054658426,4.93023,2028.3,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054661128,4.93023,2028.3,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054661338,9.86015,2028.4,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054665436,4.93023,2028.3,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054668806,4.93023,2028.3,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054672739,4.93023,2028.3,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054673852,4.93,2028.4,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054674137,4.93023,2028.3,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054674316,9.86016,2028.4,2028.2,19.52699778]
["bitfinex","ETHUSD",1743054675654,9.86016,2028.4,2028.2,5.02699778]
["bitfinex","ETHUSD",1743054675814,4.9292,2028.8,2028.3,2.24345076]
["bitfinex","ETHUSD",1743054676034,4.92914,2028.8,2028.6,1.48135076]
["bitfinex","ETHUSD",1743054676234,4.92914,2028.8,2028.7,0.45586494]
["bitfinex","ETHUSD",1743054680364,9.41049076,2028.8,2028.7,0.45586494]
["bitfinex","ETHUSD",1743054680541,11.41604784,2028.8,2028.7,0.45586494]
["bitfinex","ETHUSD",1743054683845,9.93469708,2028.8,2028.7,0.45586494]
["bitfinex","ETHUSD",1743054684045,7.92914,2028.8,2028.7,0.45586494]
["bitfinex","ETHUSD",1743054684247,9.41049076,2028.8,2028.7,0.45586494]
["bitfinex","ETHUSD",1743054686851,9.41049076,2028.8,2028.7,5.02186494]
["bitfinex","ETHUSD",1743054695675,7.92914,2028.8,2028.7,5.02186494]
["bitfinex","ETHUSD",1743054696590,3.0,2028.8,2028.7,5.02186494]
["bitfinex","ETHUSD",1743054696790,3.0,2028.8,2028.7,5.85316494]
["bitfinex","ETHUSD",1743054697880,3.0,2028.9,2028.7,7.07958151]
["bitfinex","ETHUSD",1743054698257,7.92879,2028.9,2028.7,7.07958151]
["bitfinex","ETHUSD",1743054698971,9.41014076,2028.9,2028.7,5.85316494]
["bitfinex","ETHUSD",1743054699178,7.92879,2028.9,2028.7,5.85316494]
["bitfinex","ETHUSD",1743054702293,4.92879,2028.9,2028.7,5.85316494]
["bitfinex","ETHUSD",1743054706111,7.92858,2029.0,2028.7,5.85316494]
["bitfinex","ETHUSD",1743054706404,3.0,2029.1,2028.8,1.48135076]
["bitfinex","ETHUSD",1743054706610,3.0,2029.1,2028.7,10.78226494]
["bitfinex","ETHUSD",1743054706611,7.92849,2029.1,2028.9,1.22636157]
["bitfinex","ETHUSD",1743054706810,4.92853,2029.0,2028.9,0.45293402]
["bitfinex","ETHUSD",1743054707190,4.92853,2029.0,2028.7,5.3973]
["bitfinex","ETHUSD",1743054707699,4.92853,2029.0,2028.8,0.45293402]
["bitfinex","ETHUSD",1743054709214,4.92854,2029.0,2028.8,0.45293402]
["bitfinex","ETHUSD",1743054712292,4.92877,2028.9,2028.8,0.45293402]
["bitfinex","ETHUSD",1743054715129,4.92877,2028.9,2028.8,5.01793402]
["bitfinex","ETHUSD",1743054717410,4.92877,2028.9,2028.8,0.45293402]
["bitfinex","ETHUSD",1743054717411,11.73478684,2028.9,2028.8,0.45293402]
["bitfinex","ETHUSD",1743054717720,7.92902,2028.8,2028.7,4.565]
["bitfinex","ETHUSD",1743054717901,9.41037076,2028.8,2028.7,5.01761287]
["bitfinex","ETHUSD",1743054718530,9.41037076,2028.8,2028.7,0.45261287]
["bitfinex","ETHUSD",1743054718738,4.9295,2028.6,2028.5,4.565]
["bitfinex","ETHUSD",1743054719036,6.41085076,2028.6,2028.5,4.565]
["bitfinex","ETHUSD",1743054719250,4.9295,2028.6,2028.5,4.565]
["bitfinex","ETHUSD",1743054720949,4.9295,2028.6,2028.3,1.74935878]
["bitfinex","ETHUSD",1743054721163,7.9298,2028.5,2028.4,4.565]
["bitfinex","ETHUSD",1743054723347,4.9301,2028.4,2028.2,16.26790256]
["bitfinex","ETHUSD",1743054723547,4.9305,2028.2,2028.0,0.7927]
["bitfinex","ETHUSD",1743054723719,4.9305,2028.2,2028.1,4.565]
["bitfinex","ETHUSD",1743054724320,4.9305,2028.2,2028.1,5.52924047]
["bitfinex","ETHUSD",1743054724535,4.9305,2028.2,2028.1,4.566]
["bitfinex","ETHUSD",1743054725525,4.93023,2028.3,2028.1,4.565]
["bitfinex","ETHUSD",1743054726248,4.93048,2028.2,2028.1,4.565]
["bitfinex","ETHUSD",1743054726578,9.86065,2028.3,2028.1,4.565]
["bitfinex","ETHUSD",1743054726861,9.86065,2028.3,2028.0,1.78180541]
["bitfinex","ETHUSD",1743054727030,4.93023,2028.3,2028.2,4.565]
["bitfinex","ETHUSD",1743054729055,4.93023,2028.3,2028.2,4.566]
["bitfinex","ETHUSD",1743054732270,4.93023,2028.3,2028.2,19.066]
["bitfinex","ETHUSD",1743054732424,4.93023,2028.3,2028.0,1.78180541]
["bitfinex","ETHUSD",1743054732626,4.93023,2028.3,2028.1,4.566]
["bitfinex","ETHUSD",1743054732869,4.93023,2028.3,2028.1,19.066]
["bitfinex","ETHUSD",1743054733038,11.34204076,2028.3,2028.1,19.066]
["bitfinex","ETHUSD",1743054733242,11.34204076,2028.3,2028.2,0.456387]
["bitfinex","ETHUSD",1743054733546,11.34204076,2028.3,2028.2,5.022387]
["bitfinex","ETHUSD",1743054734466,16.63946484,2028.3,2028.2,0.456387]
["bitfinex","ETHUSD",1743054736965,7.93048,2028.2,2028.1,4.566]
["bitfinex","ETHUSD",1743054737132,9.41183076,2028.2,2028.1,5.022387]
["bitfinex","ETHUSD",1743054739263,10.22543076,2028.2,2028.1,0.456387]
["bitfinex","ETHUSD",1743054739564,4.93096,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054739768,6.41231076,2028.0,2027.9,0.4563905]
["bitfinex","ETHUSD",1743054741159,11.69066152,2028.0,2027.9,0.4563905]
["bitfinex","ETHUSD",1743054742557,11.69066152,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054742936,14.0382262,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054743263,16.66855879,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054746905,17.21855879,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054747055,23.94176036,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054747575,23.27855879,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054751521,23.94176036,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054753223,23.39176036,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054753419,23.27855879,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054753616,22.72855879,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054754719,20.25724958,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054754919,14.19724958,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054756505,13.8296018,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054756712,13.0326018,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054756919,7.40226921,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054757320,7.93096,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054757491,7.93096,2028.0,2027.9,0.46470773]
["bitfinex","ETHUSD",1743054757702,7.93096,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054758217,7.93096,2028.0,2027.9,0.46470773]
["bitfinex","ETHUSD",1743054758422,7.93096,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054758722,7.93096,2028.0,2027.9,0.46470773]
["bitfinex","ETHUSD",1743054758921,7.93096,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054759124,7.93096,2028.0,2027.9,0.46470773]
["bitfinex","ETHUSD",1743054759307,7.93096,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054759510,7.93096,2028.0,2027.9,0.46470773]
["bitfinex","ETHUSD",1743054759706,7.93096,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054759906,7.93096,2028.0,2027.9,0.46470773]
["bitfinex","ETHUSD",1743054760834,4.93096,2028.0,2027.9,0.46470773]
["bitfinex","ETHUSD",1743054761129,7.93096,2028.0,2027.9,1.29290773]
["bitfinex","ETHUSD",1743054761828,10.40226921,2028.0,2027.9,1.29290773]
["bitfinex","ETHUSD",1743054762799,7.93096,2028.0,2027.9,1.29290773]
["bitfinex","ETHUSD",1743054764830,10.40226921,2028.0,2027.9,1.29290773]
["bitfinex","ETHUSD",1743054765037,10.40226921,2028.0,2027.9,0.46470773]
["bitfinex","ETHUSD",1743054767850,10.40226921,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054770846,12.50450313,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054771136,10.03319392,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054771340,12.50450313,2028.0,2027.9,3.5e-06]
["bitfinex","ETHUSD",1743054773918,4.93266,2027.3,2027.0,0.7742]
["bitfinex","ETHUSD",1743054774138,4.93315,2027.1,2027.0,0.7742]
["bitfinex","ETHUSD",1743054774343,4.93315,2027.1,2027.0,5.3612]
["bitfinex","ETHUSD",1743054774913,4.93364,2026.9,2026.8,0.7742]
["bitfinex","ETHUSD",1743054775814,7.93364,2026.9,2026.8,0.7742]
["bitfinex","ETHUSD",1743054777206,7.93364,2026.9,2026.8,5.3642]
["bitfinex","ETHUSD",1743054777932,7.93364,2026.9,2026.8,4.59]
["bitfinex","ETHUSD",1743054778243,7.93364,2026.9,2026.8,5.01476358]
["bitfinex","ETHUSD",1743054779214,7.93364,2026.9,2026.8,0.42476358]
["bitfinex","ETHUSD",1743054786618,4.93343,2027.0,2026.8,1.21086358]
["bitfinex","ETHUSD",1743054786815,7.93343,2027.0,2026.8,3.73428194]
["bitfinex","ETHUSD",1743054787724,4.93364,2026.9,2026.8,3.73428194]
["bitfinex","ETHUSD",1743054787922,7.93343,2027.0,2026.8,1.21086358]
["bitfinex","ETHUSD",1743054788350,4.93364,2026.9,2026.8,1.21086358]
["bitfinex","ETHUSD",1743054788852,4.93364,2026.9,2026.8,0.42476358]
["bitfinex","ETHUSD",1743054790724,4.93364,2026.9,2026.8,5.01476358]
["bitfinex","ETHUSD",1743054795256,10.40494921,2026.9,2026.8,0.42476358]
["bitfinex","ETHUSD",1743054795426,13.23950313,2026.9,2026.8,0.42476358]
["bitfinex","ETHUSD",1743054795629,4.93388,2026.8,2026.7,4.589]
["bitfinex","ETHUSD",1743054798961,4.93439,2026.6,2026.4,0.7589]
["bitfinex","ETHUSD",1743054799168,4.93439,2026.6,2026.5,4.596]
["bitfinex","ETHUSD",1743054799770,1.72737892,2026.6,2026.5,4.597]
["bitfinex","ETHUSD",1743054799968,4.93497,2026.4,2026.2,0.8158]
["bitfinex","ETHUSD",1743054800359,4.93497,2026.4,2026.3,4.597]
["bitfinex","ETHUSD",1743054801866,7.93497,2026.4,2026.3,4.597]
["bitfinex","ETHUSD",1743054802972,4.9351,2026.3,2026.1,28.515]
["bitfinex","ETHUSD",1743054803143,4.9351,2026.3,2026.2,4.595]
["bitfinex","ETHUSD",1743054805052,4.93534,2026.2,2026.1,28.515]
["bitfinex","ETHUSD",1743054805366,4.93534,2026.2,2026.1,33.111]
["bitfinex","ETHUSD",1743054807972,4.93534,2026.2,2026.1,33.54231711]
["bitfinex","ETHUSD",1743054810456,7.93534,2026.2,2026.1,33.54231711]
["bitfinex","ETHUSD",1743054811751,7.93534,2026.2,2026.1,34.32581711]
["bitfinex","ETHUSD",1743054814250,7.93534,2026.2,2026.1,33.54231711]
["bitfinex","ETHUSD",1743054817387,7.93534,2026.2,2026.1,5.07731711]
["bitfinex","ETHUSD",1743054819185,3.0,2026.2,2026.1,5.07731711]
["bitfinex","ETHUSD",1743054819386,7.93534,2026.2,2026.1,5.07731711]
["bitfinex","ETHUSD",1743054824160,3.0,2026.2,2026.1,5.07731711]
["bitfinex","ETHUSD",1743054824363,3.0,2026.2,2026.1,5.88201711]
["bitfinex","ETHUSD",1743054825091,7.93534,2026.2,2026.1,5.88201711]
["bitfinex","ETHUSD",1743054827690,7.93534,2026.2,2026.1,5.07731711]
["bitfinex","ETHUSD",1743054827871,10.04449192,2026.2,2026.1,5.07731711]
["bitfinex","ETHUSD",1743054829093,11.52923958,2026.2,2026.1,5.07731711]
["bitfinex","ETHUSD",1743054829797,11.52923958,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054830892,10.04449192,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054834200,3.0,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054836199,7.93534,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054836399,3.0,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054837271,7.93534,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054841000,3.0,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054842275,3.0,2026.2,2026.1,5.87801711]
["bitfinex","ETHUSD",1743054844404,3.0,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054844778,7.93534,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054844979,9.222384,2026.2,2026.1,5.06831711]
["bitfinex","ETHUSD",1743054847423,9.222384,2026.2,2026.1,0.48131711]
["bitfinex","ETHUSD",1743054847713,9.222384,2026.2,2026.1,5.06931711]
["bitfinex","ETHUSD",1743054850606,4.287044,2026.2,2026.1,5.06931711]
["bitfinex","ETHUSD",1743054850816,3.0,2026.2,2026.1,5.06931711]
["bitfinex","ETHUSD",1743054853910,4.93464,2026.5,2026.1,5.06931711]
["bitfinex","ETHUSD",1743054854079,1.72737892,2026.6,2026.2,5.68611]
["bitfinex","ETHUSD",1743054854284,10.64122,2026.7,2026.2,5.68598]
["bitfinex","ETHUSD",1743054854484,3.0,2026.6,2026.2,5.68598]
["bitfinex","ETHUSD",1743054854684,3.0,2026.6,2026.3,0.43445514]
["bitfinex","ETHUSD",1743054854902,7.93438,2026.6,2026.3,0.43445514]
["bitfinex","ETHUSD",1743054856515,4.93464,2026.5,2026.3,0.43445514]
["bitfinex","ETHUSD",1743054857617,4.93485,2026.4,2026.3,0.43445514]
["bitfinex","ETHUSD",1743054857786,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054857986,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054858187,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054858418,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054858588,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054858785,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054858987,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054859215,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054859424,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054859723,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054860024,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054860225,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054860390,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054860591,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054860791,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054861016,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054861325,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054861507,4.93485,2026.4,2026.3,0.4344149]
["bitfinex","ETHUSD",1743054862001,6.70884848,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054862201,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054862396,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054862606,4.93485,2026.4,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054862811,4.93485,2026.4,2026.1,4.638]
["bitfinex","ETHUSD",1743054863008,4.93512,2026.3,2026.2,0.4344149]
["bitfinex","ETHUSD",1743054863210,6.24800362,2026.3,2026.2,4.583]
["bitfinex","ETHUSD",1743054863495,4.93534,2026.2,2026.1,4.637]
["bitfinex","ETHUSD",1743054864819,6.24800362,2026.3,2026.1,4.637]
["bitfinex","ETHUSD",1743054865024,4.93512,2026.3,2026.1,4.637]
["bitfinex","ETHUSD",1743054865696,4.93512,2026.3,2026.2,14.5]
["bitfinex","ETHUSD",1743054866219,4.93512,2026.3,2026.1,4.637]
["bitfinex","ETHUSD",1743054866618,4.93512,2026.3,2026.2,4.586]
["bitfinex","ETHUSD",1743054866619,5.71242,2026.3,2026.2,4.586]
["bitfinex","ETHUSD",1743054868126,5.71242,2026.3,2026.2,5.02069659]
["bitfinex","ETHUSD",1743054868327,12.99263481,2026.3,2026.2,0.43469659]
["bitfinex","ETHUSD",1743054868751,7.93534,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743054871447,10.40990619,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743054872716,7.93534,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743054872911,10.22162348,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743054874435,12.69618967,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743054878944,11.70655284,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743054880239,12.52085284,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743054883019,12.52085284,2026.2,2026.1,0.48526002]
["bitfinex","ETHUSD",1743054883618,14.0057822,2026.2,2026.1,0.48526002]
["bitfinex","ETHUSD",1743054883945,12.52085284,2026.2,2026.1,0.48526002]
["bitfinex","ETHUSD",1743054885044,13.51111758,2026.2,2026.1,0.48526002]
["bitfinex","ETHUSD",1743054886643,8.75013,2026.0,2025.9,4.5e-06]
["bitfinex","ETHUSD",1743054886862,8.75135,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054887016,11.2265441,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054888444,7.93705,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054888649,7.93705,2025.5,2025.4,1.3313]
["bitfinex","ETHUSD",1743054888958,7.93705,2025.5,2025.4,5.9613]
["bitfinex","ETHUSD",1743054889636,7.93705,2025.5,2025.4,5.18]
["bitfinex","ETHUSD",1743054890538,7.93705,2025.5,2025.4,5.9916]
["bitfinex","ETHUSD",1743054892068,7.93705,2025.5,2025.4,5.178]
["bitfinex","ETHUSD",1743054892364,9.96561741,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054893221,10.76391741,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054894230,10.76391741,2025.5,2025.4,0.88055499]
["bitfinex","ETHUSD",1743054897250,13.23911151,2025.5,2025.4,0.88055499]
["bitfinex","ETHUSD",1743054897752,12.44081151,2025.5,2025.4,0.88055499]
["bitfinex","ETHUSD",1743054898668,13.20691151,2025.5,2025.4,0.88055499]
["bitfinex","ETHUSD",1743054898867,13.20691151,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054901668,13.20691151,2025.5,2025.4,0.88344132]
["bitfinex","ETHUSD",1743054902275,13.20691151,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054905869,13.20691151,2025.5,2025.4,0.88344132]
["bitfinex","ETHUSD",1743054906071,12.44081151,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054906269,12.44081151,2025.5,2025.4,0.88344132]
["bitfinex","ETHUSD",1743054906571,12.44081151,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054910265,12.44081151,2025.5,2025.4,0.8844038]
["bitfinex","ETHUSD",1743054911548,7.93705,2025.5,2025.4,1.6797038]
["bitfinex","ETHUSD",1743054911946,4.93705,2025.5,2025.4,1.6797038]
["bitfinex","ETHUSD",1743054913048,10.4122441,2025.5,2025.4,0.8844038]
["bitfinex","ETHUSD",1743054915877,11.1680441,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054916072,13.27219251,2025.5,2025.4,0.88416319]
["bitfinex","ETHUSD",1743054917073,13.27219251,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054917650,12.51639251,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054917865,7.93705,2025.5,2025.4,0.88416319]
["bitfinex","ETHUSD",1743054920084,4.93705,2025.5,2025.4,0.88416319]
["bitfinex","ETHUSD",1743054921183,7.4122441,2025.5,2025.4,0.88416319]
["bitfinex","ETHUSD",1743054921346,10.4122441,2025.5,2025.4,0.88416319]
["bitfinex","ETHUSD",1743054926549,10.4122441,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054926756,12.51876151,2025.5,2025.4,0.55]
["bitfinex","ETHUSD",1743054930284,13.27416151,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743054933309,17.89616151,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743054941207,18.44616151,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743054943676,13.27416151,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743054948405,12.51876151,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743054949412,10.04356741,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743054952608,4.93705,2025.5,2025.4,0.78851]
["bitfinex","ETHUSD",1743054953009,7.4122441,2025.5,2025.4,1.12479888]
["bitfinex","ETHUSD",1743054953313,10.4122441,2025.5,2025.4,1.12479888]
["bitfinex","ETHUSD",1743054962214,10.4122441,2025.5,2025.4,0.33629888]
["bitfinex","ETHUSD",1743054962612,10.4122441,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743054962810,7.93705,2025.5,2025.4,0.77721]
["bitfinex","ETHUSD",1743054963011,7.93705,2025.5,2025.4,5.39021]
["bitfinex","ETHUSD",1743054963213,7.93705,2025.5,2025.4,7.71439688]
["bitfinex","ETHUSD",1743054963512,7.93705,2025.5,2025.4,5.72537588]
["bitfinex","ETHUSD",1743054968228,7.93687,2025.6,2025.5,0.7592]
["bitfinex","ETHUSD",1743054968395,9.873,2025.8,2025.5,0.7592]
["bitfinex","ETHUSD",1743054968596,4.93644,2025.8,2025.7,0.8184]
["bitfinex","ETHUSD",1743054968823,4.93644,2025.8,2025.7,1.15164092]
["bitfinex","ETHUSD",1743054969024,7.93644,2025.8,2025.7,1.15164092]
["bitfinex","ETHUSD",1743054969716,7.93644,2025.8,2025.7,1.14284092]
["bitfinex","ETHUSD",1743054970648,3.0,2025.8,2025.7,1.14284092]
["bitfinex","ETHUSD",1743054971137,7.93609,2025.9,2025.8,0.8073]
["bitfinex","ETHUSD",1743054971628,7.93609,2025.9,2025.8,1.13789478]
["bitfinex","ETHUSD",1743054973232,7.93609,2025.9,2025.8,5.74689478]
["bitfinex","ETHUSD",1743054974827,3.0,2025.9,2025.8,4.93959478]
["bitfinex","ETHUSD",1743054975033,3.0,2025.9,2025.8,5.73479478]
["bitfinex","ETHUSD",1743054975217,3.0,2025.9,2025.8,6.39059365]
["bitfinex","ETHUSD",1743054975612,7.93584,2026.0,2025.9,0.7743]
["bitfinex","ETHUSD",1743054976132,7.93584,2026.0,2025.9,1.10481461]
["bitfinex","ETHUSD",1743054977713,3.0,2026.0,2025.9,1.10481461]
["bitfinex","ETHUSD",1743054978332,7.93583,2026.0,2025.9,1.10481461]
["bitfinex","ETHUSD",1743054978505,7.93583,2026.0,2025.9,1.74177596]
["bitfinex","ETHUSD",1743054978707,7.93583,2026.0,2025.9,1.73689103]
["bitfinex","ETHUSD",1743054979106,7.93583,2026.0,2025.9,0.96747596]
["bitfinex","ETHUSD",1743054979307,7.93583,2026.0,2025.9,0.33051461]
["bitfinex","ETHUSD",1743054992226,9.42073809,2026.0,2025.9,0.33051461]
["bitfinex","ETHUSD",1743054992420,7.93583,2026.0,2025.9,0.33051461]
["bitfinex","ETHUSD",1743055003937,3.0,2026.0,2025.9,0.33051461]
["bitfinex","ETHUSD",1743055006435,7.93583,2026.0,2025.9,0.33051461]
["bitfinex","ETHUSD",1743055009137,4.93561,2026.1,2025.9,2.50330688]
["bitfinex","ETHUSD",1743055009337,7.93561,2026.1,2026.0,0.7856]
["bitfinex","ETHUSD",1743055009733,7.93561,2026.1,2026.0,1.11499236]
["bitfinex","ETHUSD",1743055019188,3.0,2026.1,2026.0,1.11499236]
["bitfinex","ETHUSD",1743055019540,7.93559,2026.1,2026.0,1.11499236]
["bitfinex","ETHUSD",1743055023298,7.93559,2026.1,2026.0,0.32939236]
["bitfinex","ETHUSD",1743055023694,7.93559,2026.1,2025.8,6.88710809]
["bitfinex","ETHUSD",1743055023854,7.93559,2026.1,2026.0,0.32943244]
["bitfinex","ETHUSD",1743055024053,7.93559,2026.1,2025.8,10.11334465]
["bitfinex","ETHUSD",1743055024256,7.93559,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055025298,12.87139,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055026523,12.8713,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055026857,7.93559,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055027257,4.93583,2026.0,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055027700,7.93559,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055027926,12.87131,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055028406,7.93559,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055030000,12.87128,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055030198,4.93583,2026.0,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055030403,12.87138,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055031011,7.93559,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055031399,12.87135,2026.1,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055033932,10.18683809,2026.0,2025.9,0.32943244]
["bitfinex","ETHUSD",1743055034290,4.9368,2025.6,2025.5,4.578]
["bitfinex","ETHUSD",1743055035543,4.93658,2025.7,2025.5,4.578]
["bitfinex","ETHUSD",1743055035706,4.93658,2025.7,2025.5,6.06290809]
["bitfinex","ETHUSD",1743055035890,4.93636,2025.8,2025.6,1.48490809]
["bitfinex","ETHUSD",1743055036090,4.93636,2025.8,2025.6,5.11916339]
["bitfinex","ETHUSD",1743055036384,4.93636,2025.8,2025.6,3.6342553]
["bitfinex","ETHUSD",1743055036790,4.93636,2025.8,2025.6,5.11916339]
["bitfinex","ETHUSD",1743055037442,9.87278,2025.8,2025.6,3.6342553]
["bitfinex","ETHUSD",1743055037605,9.87278,2025.8,2025.5,6.87420809]
["bitfinex","ETHUSD",1743055037792,9.87278,2025.8,2025.5,21.37420809]
["bitfinex","ETHUSD",1743055038118,4.93636,2025.8,2025.5,21.37420809]
["bitfinex","ETHUSD",1743055041242,0.7937,2025.7,2025.4,29.46834493]
["bitfinex","ETHUSD",1743055041428,4.93688,2025.6,2025.5,4.576]
["bitfinex","ETHUSD",1743055048105,4.93688,2025.6,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055069520,7.93688,2025.6,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055072661,3.0,2025.7,2025.5,5.49623429]
["bitfinex","ETHUSD",1743055072965,7.93666,2025.7,2025.5,5.49623429]
["bitfinex","ETHUSD",1743055074140,7.93666,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055085381,3.0,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055086381,7.93657,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055089482,3.0,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055089990,7.93656,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055090883,3.0,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055091389,7.93656,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055091685,3.0,2025.7,2025.5,4.95579915]
["bitfinex","ETHUSD",1743055093378,7.93656,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055095289,3.0,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055095802,7.93658,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055096519,3.0,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055096803,7.93659,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055098000,3.0,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055098309,7.93659,2025.7,2025.5,4.90643444]
["bitfinex","ETHUSD",1743055098763,7.93659,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743055099297,7.93659,2025.7,2025.6,0.32979312]
["bitfinex","ETHUSD",1743055100180,3.0,2025.7,2025.6,0.32979312]
["bitfinex","ETHUSD",1743055100592,7.93656,2025.7,2025.6,0.32979312]
["bitfinex","ETHUSD",1743055104497,3.0,2025.7,2025.6,0.32979312]
["bitfinex","ETHUSD",1743055104703,9.87277,2025.8,2025.6,0.32979312]
["bitfinex","ETHUSD",1743055104893,4.93633,2025.8,2025.6,0.32979312]
["bitfinex","ETHUSD",1743055105913,5.69439,2026.1,2025.7,1.48490809]
["bitfinex","ETHUSD",1743055106201,4.93569,2026.1,2025.7,7.20577809]
["bitfinex","ETHUSD",1743055106381,4.93569,2026.1,2025.8,0.32979312]
["bitfinex","ETHUSD",1743055106699,4.93569,2026.1,2025.9,4.575]
["bitfinex","ETHUSD",1743055107099,4.93569,2026.1,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055111305,11.35584809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055112208,11.35582809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055112600,6.42035809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055112977,4.93545,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055116391,6.42035809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055117408,3.0,2026.2,2026.0,1.63746364]
["bitfinex","ETHUSD",1743055118693,7.93534,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055118892,9.42024809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055119610,4.48490809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055119797,9.42025809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055123788,7.93535,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055126122,9.42025809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055126984,4.48490809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055127318,3.0,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055128020,7.93539,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055128919,9.42029809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055129096,3.0,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055129822,7.93538,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055130920,9.42028809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055134429,7.93538,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055134723,3.0,2026.2,2026.0,0.3791471]
["bitfinex","ETHUSD",1743055134936,3.0,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055136908,7.93538,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055137129,9.42028809,2026.2,2026.0,0.32979312]
["bitfinex","ETHUSD",1743055144428,9.42028809,2026.2,2026.1,14.5]
["bitfinex","ETHUSD",1743055144635,9.42028809,2026.2,2026.1,14.82734853]
["bitfinex","ETHUSD",1743055145133,9.42028809,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055145833,9.42028809,2026.2,2025.9,5.3315]
["bitfinex","ETHUSD",1743055146021,9.42028809,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055146202,9.42028809,2026.2,2025.9,5.3315]
["bitfinex","ETHUSD",1743055146397,9.42028809,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055146613,9.42028809,2026.2,2025.9,5.3315]
["bitfinex","ETHUSD",1743055146814,9.42028809,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055147033,7.93538,2026.2,2025.9,5.3315]
["bitfinex","ETHUSD",1743055147230,7.93538,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055147422,7.93538,2026.2,2025.9,5.3315]
["bitfinex","ETHUSD",1743055147729,7.93538,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055148034,3.0,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055148234,7.93535,2026.2,2025.9,5.3315]
["bitfinex","ETHUSD",1743055148418,3.0,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055148624,3.0,2026.2,2026.0,0.04935336]
["bitfinex","ETHUSD",1743055148823,3.0,2026.2,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055150215,4.9349,2026.4,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055150538,9.86998,2026.4,2026.1,1.12364853]
["bitfinex","ETHUSD",1743055150738,11.35488809,2026.4,2026.1,1.12364853]
["bitfinex","ETHUSD",1743055151841,4.93512,2026.3,2026.1,1.12364853]
["bitfinex","ETHUSD",1743055159751,6.42002809,2026.3,2026.1,0.32734853]
["bitfinex","ETHUSD",1743055160124,6.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055160337,9.42002809,2026.3,2026.2,0.32650719]
["bitfinex","ETHUSD",1743055160539,9.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055160752,9.42002809,2026.3,2026.2,0.32650719]
["bitfinex","ETHUSD",1743055161154,9.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055161356,9.42002809,2026.3,2026.2,0.32650719]
["bitfinex","ETHUSD",1743055161558,9.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055161728,9.42002809,2026.3,2026.2,0.32650719]
["bitfinex","ETHUSD",1743055161924,9.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055162125,9.42002809,2026.3,2026.2,0.32650719]
["bitfinex","ETHUSD",1743055162427,9.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055162628,9.42002809,2026.3,2026.2,0.32650719]
["bitfinex","ETHUSD",1743055162826,9.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055163049,9.42002809,2026.3,2026.2,0.32650719]
["bitfinex","ETHUSD",1743055163258,9.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055163556,9.42002809,2026.3,2026.2,0.32650719]
["bitfinex","ETHUSD",1743055163758,9.42002809,2026.3,2026.0,0.7811]
["bitfinex","ETHUSD",1743055164257,9.42002809,2026.3,2026.1,0.32650719]
["bitfinex","ETHUSD",1743055165054,3.0,2026.3,2026.1,0.32650719]
["bitfinex","ETHUSD",1743055165258,5.74402,2026.6,2026.1,0.32650719]
["bitfinex","ETHUSD",1743055165259,4.48490809,2026.5,2026.1,5.31131632]
["bitfinex","ETHUSD",1743055165554,4.48490809,2026.5,2026.1,7.02012676]
["bitfinex","ETHUSD",1743055165751,3.0,2026.4,2026.1,7.02012676]
["bitfinex","ETHUSD",1743055166252,4.48490809,2026.4,2026.1,7.02012676]
["bitfinex","ETHUSD",1743055167839,4.48490809,2026.4,2026.2,0.9692392]
["bitfinex","ETHUSD",1743055168044,4.48490809,2026.4,2026.3,4.573]
["bitfinex","ETHUSD",1743055168255,9.41975809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055179578,4.48490809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055179946,9.41975809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055186693,10.9361499,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055187661,9.41975809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055194291,4.48490809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055194489,9.41975809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055199599,1.48490809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055200024,9.41975809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055200170,4.48490809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055200498,9.41975809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055200899,4.48490809,2026.4,2026.3,4.89950719]
["bitfinex","ETHUSD",1743055201414,0.8095,2026.6,2026.3,13.35780792]
["bitfinex","ETHUSD",1743055201415,3.0,2026.6,2026.3,13.35780792]
["bitfinex","ETHUSD",1743055201613,3.0,2026.7,2026.4,5.74349383]
["bitfinex","ETHUSD",1743055201794,4.48490809,2026.7,2026.5,14.5]
["bitfinex","ETHUSD",1743055202198,3.0,2026.7,2026.4,0.7593]
["bitfinex","ETHUSD",1743055202375,4.48490809,2026.7,2026.4,0.80864258]
["bitfinex","ETHUSD",1743055202581,4.48490809,2026.7,2026.5,1.26815224]
["bitfinex","ETHUSD",1743055202772,9.41912809,2026.7,2026.5,1.26815224]
["bitfinex","ETHUSD",1743055203079,1.48490809,2026.6,2026.5,1.26815224]
["bitfinex","ETHUSD",1743055203903,9.41927809,2026.6,2026.5,1.26815224]
["bitfinex","ETHUSD",1743055204074,6.41927809,2026.6,2026.4,0.7593]
["bitfinex","ETHUSD",1743055204476,6.41951809,2026.5,2026.3,0.32650719]
["bitfinex","ETHUSD",1743055204814,6.41951809,2026.5,2026.4,4.572]
["bitfinex","ETHUSD",1743055205309,0.7544,2026.7,2026.4,4.572]
["bitfinex","ETHUSD",1743055205310,6.41929809,2026.6,2026.4,4.572]
["bitfinex","ETHUSD",1743055206070,6.41929809,2026.6,2026.4,5.3874]
["bitfinex","ETHUSD",1743055206373,11.35378809,2026.6,2026.4,5.3874]
["bitfinex","ETHUSD",1743055206802,6.41929809,2026.6,2026.4,4.572]
["bitfinex","ETHUSD",1743055207108,4.93439,2026.6,2026.4,4.572]
["bitfinex","ETHUSD",1743055207296,6.41929809,2026.6,2026.4,4.572]
["bitfinex","ETHUSD",1743055208204,3.0,2026.6,2026.4,4.572]
["bitfinex","ETHUSD",1743055208417,3.0,2026.6,2026.4,6.45576972]
["bitfinex","ETHUSD",1743055211125,3.0,2026.6,2026.4,6.50511266]
["bitfinex","ETHUSD",1743055212082,1.48490809,2026.8,2026.4,6.50511266]
["bitfinex","ETHUSD",1743055212284,6.41872809,2026.9,2026.4,7.99002075]
["bitfinex","ETHUSD",1743055212515,3.0,2026.8,2026.6,0.8195]
["bitfinex","ETHUSD",1743055214075,4.48490809,2026.8,2026.6,1.81110809]
["bitfinex","ETHUSD",1743055214274,9.41880809,2026.8,2026.6,0.8195]
["bitfinex","ETHUSD",1743055215308,4.48490809,2026.8,2026.6,0.8195]
["bitfinex","ETHUSD",1743055215724,4.48490809,2026.8,2026.6,15.3195]
["bitfinex","ETHUSD",1743055215911,4.48490809,2026.8,2026.6,18.47818497]
["bitfinex","ETHUSD",1743055216105,1.48490809,2026.8,2026.6,18.47818497]
["bitfinex","ETHUSD",1743055216308,6.41855809,2026.9,2026.6,18.47818497]
["bitfinex","ETHUSD",1743055216512,1.48490809,2026.8,2026.6,18.47818497]
["bitfinex","ETHUSD",1743055217526,1.48490809,2026.8,2026.7,0.32327801]
["bitfinex","ETHUSD",1743055218094,6.41855809,2026.9,2026.7,0.32327801]
["bitfinex","ETHUSD",1743055218308,1.48490809,2026.9,2026.8,4.571]
["bitfinex","ETHUSD",1743055218518,1.48490809,2026.9,2026.8,4.893437]
["bitfinex","ETHUSD",1743055219012,6.41854809,2026.9,2026.8,4.893437]
["bitfinex","ETHUSD",1743055227827,10.23484809,2026.9,2026.8,0.322437]
["bitfinex","ETHUSD",1743055228127,4.93437,2026.6,2026.5,4.57]
["bitfinex","ETHUSD",1743055228330,7.23557809,2026.6,2026.5,4.89151587]
["bitfinex","ETHUSD",1743055229030,10.23557809,2026.6,2026.5,4.89151587]
["bitfinex","ETHUSD",1743055237169,9.41927809,2026.6,2026.5,4.89151587]
["bitfinex","ETHUSD",1743055240050,5.72935,2027.1,2026.5,9.21329998]
["bitfinex","ETHUSD",1743055240219,6.41849809,2027.0,2026.6,4.93435]
["bitfinex","ETHUSD",1743055240418,3.0,2026.9,2026.6,4.93435]
["bitfinex","ETHUSD",1743055240615,4.48490809,2026.9,2026.7,14.82303769]
["bitfinex","ETHUSD",1743055241017,4.48490809,2026.9,2026.7,0.32303769]
["bitfinex","ETHUSD",1743055241532,9.41867809,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743055241737,1.48490809,2026.8,2026.7,14.5]
["bitfinex","ETHUSD",1743055242046,7.93377,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743055242047,9.41867809,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743055243848,9.41867809,2026.9,2026.5,12.34135602]
["bitfinex","ETHUSD",1743055244045,9.41867809,2026.9,2026.6,1.38262641]
["bitfinex","ETHUSD",1743055244251,1.48490809,2026.8,2026.6,1.38262641]
["bitfinex","ETHUSD",1743055244447,1.48490809,2026.8,2026.6,15.88262641]
["bitfinex","ETHUSD",1743055244649,9.41867809,2026.9,2026.6,15.88262641]
["bitfinex","ETHUSD",1743055244848,4.93437,2026.6,2026.3,1.76014431]
["bitfinex","ETHUSD",1743055245036,4.93461,2026.5,2026.4,4.57]
["bitfinex","ETHUSD",1743055245219,6.41951809,2026.5,2026.4,4.57]
["bitfinex","ETHUSD",1743055246453,7.21451809,2026.5,2026.4,4.57]
["bitfinex","ETHUSD",1743055248965,6.41951809,2026.5,2026.4,4.57]
["bitfinex","ETHUSD",1743055249164,1.48490809,2026.5,2026.4,4.57]
["bitfinex","ETHUSD",1743055249333,6.41927809,2026.6,2026.4,5.027]
["bitfinex","ETHUSD",1743055249538,4.93437,2026.6,2026.4,5.027]
["bitfinex","ETHUSD",1743055249736,0.7676,2026.7,2026.4,5.027]
["bitfinex","ETHUSD",1743055249942,4.93405,2026.8,2026.4,6.56125489]
["bitfinex","ETHUSD",1743055250142,4.93368,2026.9,2026.6,0.8291]
["bitfinex","ETHUSD",1743055250344,6.41858809,2026.9,2026.6,0.8291]
["bitfinex","ETHUSD",1743055250642,6.41858809,2026.9,2026.6,15.3291]
["bitfinex","ETHUSD",1743055250943,4.93368,2026.9,2026.6,15.3291]
["bitfinex","ETHUSD",1743055251470,7.40638664,2026.9,2026.6,15.3291]
["bitfinex","ETHUSD",1743055251673,7.40638664,2026.9,2026.7,1.65616295]
["bitfinex","ETHUSD",1743055251838,7.40638664,2026.9,2026.4,14.8964]
["bitfinex","ETHUSD",1743055251839,4.93412,2026.7,2026.4,1.257]
["bitfinex","ETHUSD",1743055252051,10.40710664,2026.6,2026.5,4.57]
["bitfinex","ETHUSD",1743055252549,7.9344,2026.6,2026.5,4.86567812]
["bitfinex","ETHUSD",1743055252760,3.0,2026.6,2026.5,4.86567812]
["bitfinex","ETHUSD",1743055253574,11.21187664,2026.6,2026.5,0.29567812]
["bitfinex","ETHUSD",1743055254082,4.93471,2026.5,2026.2,4.57]
["bitfinex","ETHUSD",1743055254255,4.93471,2026.5,2026.3,2.57852754]
["bitfinex","ETHUSD",1743055256071,16.14636664,2026.6,2026.3,2.57852754]
["bitfinex","ETHUSD",1743055256371,11.21187664,2026.6,2026.3,2.57852754]
["bitfinex","ETHUSD",1743055256571,3.0,2026.6,2026.4,0.8197]
["bitfinex","ETHUSD",1743055256794,3.0,2026.6,2026.5,0.83333075]
["bitfinex","ETHUSD",1743055258375,7.93437,2026.6,2026.4,15.3197]
["bitfinex","ETHUSD",1743055258873,3.0,2026.6,2026.4,15.3197]
["bitfinex","ETHUSD",1743055259476,2.47270664,2026.7,2026.4,15.3197]
["bitfinex","ETHUSD",1743055259661,3.0,2026.8,2026.4,25.18907]
["bitfinex","ETHUSD",1743055259855,3.0,2026.8,2026.4,25.1891]
["bitfinex","ETHUSD",1743055260055,3.0,2026.8,2026.5,2.51891]
["bitfinex","ETHUSD",1743055260255,3.0,2026.8,2026.6,4.57]
["bitfinex","ETHUSD",1743055261344,3.0,2026.8,2026.7,0.7568]
["bitfinex","ETHUSD",1743055262575,7.40641664,2026.9,2026.7,0.7568]
["bitfinex","ETHUSD",1743055262744,12.34025664,2026.9,2026.7,0.7568]
["bitfinex","ETHUSD",1743055263149,12.34018664,2026.9,2026.7,0.7568]
["bitfinex","ETHUSD",1743055263373,4.93388,2026.8,2026.7,0.7568]
["bitfinex","ETHUSD",1743055263677,4.93388,2026.8,2026.6,4.57]
["bitfinex","ETHUSD",1743055264082,7.40658664,2026.8,2026.6,4.57]
["bitfinex","ETHUSD",1743055264584,7.40641664,2026.9,2026.6,4.57]
["bitfinex","ETHUSD",1743055265082,4.934,2026.8,2026.6,4.57]
["bitfinex","ETHUSD",1743055265283,12.34029664,2026.9,2026.6,4.57]
["bitfinex","ETHUSD",1743055266754,4.93389,2026.8,2026.6,4.57]
["bitfinex","ETHUSD",1743055267601,4.93389,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055268280,7.40641664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055268589,4.93388,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055268787,7.40641664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055269508,4.93371,2026.9,2026.7,1.3565431]
["bitfinex","ETHUSD",1743055270486,9.86755,2026.9,2026.7,1.3565431]
["bitfinex","ETHUSD",1743055270689,4.93371,2026.9,2026.7,1.3565431]
["bitfinex","ETHUSD",1743055271707,3.0,2026.9,2026.7,1.3565431]
["bitfinex","ETHUSD",1743055271994,10.40643664,2026.9,2026.7,1.3565431]
["bitfinex","ETHUSD",1743055272156,10.40643664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055273057,2.47270664,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055274006,10.40643664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055274374,4.93388,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055274706,15.34028664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055274875,10.40643664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055275059,4.93388,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055275258,10.40643664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055275618,15.34023664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055275764,10.40643664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055276686,15.34023664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055276937,15.34018664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055277391,10.40643664,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055278001,4.93388,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055284927,6.41763246,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055286724,4.93388,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055286939,6.41763246,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055287411,4.93388,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055287923,6.41763246,2026.8,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055292627,9.41744246,2026.9,2026.7,0.29435645]
["bitfinex","ETHUSD",1743055293413,3.0,2026.9,2026.7,1.05295645]
["bitfinex","ETHUSD",1743055293917,7.93365,2026.9,2026.7,1.05295645]
["bitfinex","ETHUSD",1743055294235,4.93309,2027.2,2026.8,6.41753246]
["bitfinex","ETHUSD",1743055294423,3.0,2027.2,2026.9,5.73002]
["bitfinex","ETHUSD",1743055294608,6.41642246,2027.3,2027.0,4.569]
["bitfinex","ETHUSD",1743055294840,1.48375246,2027.2,2027.0,4.569]
["bitfinex","ETHUSD",1743055295251,6.41667246,2027.2,2027.1,0.26875488]
["bitfinex","ETHUSD",1743055295812,6.41667246,2027.2,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055296945,4.93292,2027.2,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055297243,4.93267,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055297545,9.86554,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055297746,4.93291,2027.2,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055298517,12.33743443,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055298715,9.86554,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055299042,4.93291,2027.2,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055299652,9.86552,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055300253,9.86543,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055300450,9.86549,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055300752,4.93267,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055300925,9.86548,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055301254,4.93267,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055301842,4.93291,2027.2,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055302146,9.86553,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055302319,4.93267,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055303133,9.86549,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055303329,4.93267,2027.3,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055303760,4.93252,2027.4,2027.1,1.27805522]
["bitfinex","ETHUSD",1743055304250,10.40483443,2027.2,2027.1,0.26875488]
["bitfinex","ETHUSD",1743055304449,11.19323443,2027.2,2027.1,0.26875488]
["bitfinex","ETHUSD",1743055304757,4.93315,2027.1,2027.0,4.569]
["bitfinex","ETHUSD",1743055304928,7.40507443,2027.1,2027.0,4.569]
["bitfinex","ETHUSD",1743055307855,7.40507443,2027.1,2026.7,0.96471982]
["bitfinex","ETHUSD",1743055308162,7.40507443,2027.1,2026.8,4.569]
["bitfinex","ETHUSD",1743055310557,4.93315,2027.1,2026.8,4.569]
["bitfinex","ETHUSD",1743055311659,4.9334,2027.0,2026.9,14.5]
["bitfinex","ETHUSD",1743055312660,4.9334,2027.0,2026.9,14.76699871]
["bitfinex","ETHUSD",1743055313666,4.9334,2027.0,2026.9,0.26699871]
["bitfinex","ETHUSD",1743055313862,3.0,2027.0,2026.9,0.26699871]
["bitfinex","ETHUSD",1743055314160,3.0,2027.0,2026.9,4.83595654]
["bitfinex","ETHUSD",1743055315252,7.93339,2027.0,2026.9,4.83595654]
["bitfinex","ETHUSD",1743055316958,9.41690935,2027.0,2026.9,4.83595654]
["bitfinex","ETHUSD",1743055321152,9.41690935,2027.0,2026.9,0.26795654]
["bitfinex","ETHUSD",1743055321478,4.93364,2026.9,2026.8,4.569]
["bitfinex","ETHUSD",1743055321645,6.41715935,2026.9,2026.8,4.569]
["bitfinex","ETHUSD",1743055322448,7.20474935,2027.0,2026.8,4.569]
["bitfinex","ETHUSD",1743055322956,12.13836935,2027.0,2026.8,4.569]
["bitfinex","ETHUSD",1743055323148,4.93364,2026.9,2026.8,4.569]
["bitfinex","ETHUSD",1743055323351,4.93343,2027.0,2026.8,6.65762631]
["bitfinex","ETHUSD",1743055324691,4.93343,2027.0,2026.9,14.5]
["bitfinex","ETHUSD",1743055325975,4.93343,2027.0,2026.8,4.569]
["bitfinex","ETHUSD",1743055326485,4.93343,2027.0,2026.8,19.069]
["bitfinex","ETHUSD",1743055327593,4.93343,2027.0,2026.9,0.24660323]
["bitfinex","ETHUSD",1743055327750,4.93343,2027.0,2026.8,19.069]
["bitfinex","ETHUSD",1743055327951,4.93343,2027.0,2026.9,0.24660323]
["bitfinex","ETHUSD",1743055328151,4.93343,2027.0,2026.8,19.069]
["bitfinex","ETHUSD",1743055328366,4.93343,2027.0,2026.9,0.24660323]
["bitfinex","ETHUSD",1743055328567,4.93343,2027.0,2026.8,19.069]
["bitfinex","ETHUSD",1743055328786,4.93343,2027.0,2026.9,0.24660323]
["bitfinex","ETHUSD",1743055328956,4.93343,2027.0,2026.8,19.069]
["bitfinex","ETHUSD",1743055329295,7.93315,2027.1,2026.9,0.24660323]
["bitfinex","ETHUSD",1743055329654,9.41666935,2027.1,2026.8,7.9570613]
["bitfinex","ETHUSD",1743055329898,9.41666935,2027.1,2027.0,0.24660323]
["bitfinex","ETHUSD",1743055332301,10.24656935,2027.1,2027.0,0.24660323]
["bitfinex","ETHUSD",1743055333574,4.93345,2027.0,2026.8,4.569]
["bitfinex","ETHUSD",1743055333777,6.41696935,2027.0,2026.9,0.24620515]
["bitfinex","ETHUSD",1743055333976,6.41696935,2027.0,2026.8,19.069]
["bitfinex","ETHUSD",1743055334277,6.41696935,2027.0,2026.9,0.24620515]
["bitfinex","ETHUSD",1743055334704,11.35059935,2027.0,2026.8,4.569]
["bitfinex","ETHUSD",1743055334875,11.35059935,2027.0,2026.9,0.24620515]
["bitfinex","ETHUSD",1743055335275,11.35059935,2027.0,2026.8,19.069]
["bitfinex","ETHUSD",1743055335276,4.93364,2026.9,2026.8,19.069]
["bitfinex","ETHUSD",1743055336577,7.93364,2026.9,2026.8,19.069]
["bitfinex","ETHUSD",1743055336808,7.93364,2026.9,2026.8,4.568]
["bitfinex","ETHUSD",1743055338479,3.0,2026.9,2026.8,4.568]
["bitfinex","ETHUSD",1743055339991,4.93285,2027.3,2026.9,0.7882]
["bitfinex","ETHUSD",1743055340193,4.93302,2027.2,2026.9,0.7882]
["bitfinex","ETHUSD",1743055340393,3.0,2027.1,2026.9,0.7882]
["bitfinex","ETHUSD",1743055340899,3.0,2027.1,2027.0,14.5]
["bitfinex","ETHUSD",1743055341391,3.0,2027.1,2026.9,0.7882]
["bitfinex","ETHUSD",1743055341721,3.0,2027.1,2027.0,0.74431663]
["bitfinex","ETHUSD",1743055342821,3.0,2027.1,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055343804,4.93302,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055344202,11.34966935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055344536,6.41653935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055345005,11.34961935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055345789,4.93302,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055345988,6.41653935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055346219,11.34959935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055346528,6.41653935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055346890,6.41654935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055347622,11.34962935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055347791,11.34961935,2027.2,2027.0,0.96987736]
["bitfinex","ETHUSD",1743055347996,6.41666935,2027.1,2027.0,0.22556073]
["bitfinex","ETHUSD",1743055348921,7.21116935,2027.1,2027.0,0.22556073]
["bitfinex","ETHUSD",1743055349227,4.93339,2027.0,2026.9,4.568]
["bitfinex","ETHUSD",1743055349415,6.41690935,2027.0,2026.9,4.79356073]
["bitfinex","ETHUSD",1743055352143,4.93339,2027.0,2026.9,4.79356073]
["bitfinex","ETHUSD",1743055355345,6.41690935,2027.0,2026.9,4.79356073]
["bitfinex","ETHUSD",1743055356047,6.41676935,2027.1,2026.9,4.79356073]
["bitfinex","ETHUSD",1743055356447,6.41676935,2027.1,2026.9,19.29356073]
["bitfinex","ETHUSD",1743055356942,1.48351935,2027.1,2026.9,19.29356073]
["bitfinex","ETHUSD",1743055357151,6.41668935,2027.1,2026.9,19.29356073]
["bitfinex","ETHUSD",1743055359053,1.48351935,2027.1,2026.9,19.29356073]
["bitfinex","ETHUSD",1743055359229,1.48351935,2027.1,2026.9,22.39318002]
["bitfinex","ETHUSD",1743055359640,9.86612,2027.2,2026.9,22.39318002]
["bitfinex","ETHUSD",1743055359842,7.93306,2027.2,2026.9,22.39318002]
["bitfinex","ETHUSD",1743055360153,9.41657935,2027.2,2026.9,22.39318002]
["bitfinex","ETHUSD",1743055360449,9.41652935,2027.2,2026.9,22.39318002]
["bitfinex","ETHUSD",1743055360946,9.41652935,2027.2,2026.9,7.89318002]
["bitfinex","ETHUSD",1743055361147,9.41652935,2027.2,2027.0,1.366025]
["bitfinex","ETHUSD",1743055361450,9.41652935,2027.2,2027.1,0.22552106]
["bitfinex","ETHUSD",1743055361650,9.41652935,2027.2,2026.9,19.068]
["bitfinex","ETHUSD",1743055361853,9.41652935,2027.2,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055362056,1.48351935,2027.1,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055366356,9.41652935,2027.2,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055366860,1.48351935,2027.1,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055368364,14.34964935,2027.2,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055368662,1.48351935,2027.1,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055371339,6.41666935,2027.1,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055387291,4.93315,2027.1,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055387491,6.41666935,2027.1,2027.0,0.22552106]
["bitfinex","ETHUSD",1743055388518,6.41666935,2027.1,2027.0,4.79252106]
["bitfinex","ETHUSD",1743055388719,6.41666935,2027.1,2027.0,4.567]
["bitfinex","ETHUSD",1743055389013,6.41666935,2027.1,2027.0,4.79200488]
["bitfinex","ETHUSD",1743055389388,7.93429729,2027.1,2027.0,4.79200488]
["bitfinex","ETHUSD",1743055389592,8.72579729,2027.1,2027.0,4.79200488]
["bitfinex","ETHUSD",1743055389994,11.72579729,2027.1,2027.0,0.22500488]
["bitfinex","ETHUSD",1743055390198,13.20931664,2027.1,2027.0,0.22500488]
["bitfinex","ETHUSD",1743055390406,4.93461,2026.5,2026.4,33.031]
["bitfinex","ETHUSD",1743055390607,6.41812935,2026.5,2026.4,33.031]
["bitfinex","ETHUSD",1743055390918,6.41794935,2026.6,2026.4,36.41709]
["bitfinex","ETHUSD",1743055391635,4.9334,2027.0,2026.6,4.93426]
["bitfinex","ETHUSD",1743055391940,1.48351935,2026.9,2026.7,0.7648]
["bitfinex","ETHUSD",1743055392113,1.48351935,2026.9,2026.8,4.567]
["bitfinex","ETHUSD",1743055392909,6.41715935,2026.9,2026.8,4.567]
["bitfinex","ETHUSD",1743055394222,1.48351935,2026.9,2026.8,4.567]
["bitfinex","ETHUSD",1743055394402,1.48351935,2027.0,2026.8,5.10018]
["bitfinex","ETHUSD",1743055394591,9.41678935,2027.1,2026.8,5.10018]
["bitfinex","ETHUSD",1743055394797,1.48351935,2027.0,2026.8,5.10018]
["bitfinex","ETHUSD",1743055395199,1.48351935,2027.0,2026.8,6.09069778]
["bitfinex","ETHUSD",1743055395533,1.48351935,2027.0,2026.9,1.93976078]
["bitfinex","ETHUSD",1743055402265,9.41678935,2027.1,2026.9,1.93976078]
["bitfinex","ETHUSD",1743055402460,7.93327,2027.1,2027.0,0.21799168]
["bitfinex","ETHUSD",1743055402622,9.41678935,2027.1,2027.0,0.21799168]
["bitfinex","ETHUSD",1743055402819,9.41646935,2027.2,2027.0,0.21799168]
["bitfinex","ETHUSD",1743055403134,9.41646935,2027.2,2027.0,1.5362247]
["bitfinex","ETHUSD",1743055403316,9.41666935,2027.1,2027.0,0.21799168]
["bitfinex","ETHUSD",1743055403515,9.41666935,2027.1,2026.8,5.55751778]
["bitfinex","ETHUSD",1743055403749,1.48351935,2027.0,2026.9,0.21799168]
["bitfinex","ETHUSD",1743055404246,6.41691935,2027.0,2026.8,5.55751778]
["bitfinex","ETHUSD",1743055404452,6.41691935,2027.0,2026.9,0.21799168]
["bitfinex","ETHUSD",1743055404649,1.48351935,2027.0,2026.9,0.21799168]
["bitfinex","ETHUSD",1743055405160,1.48351935,2027.0,2026.8,5.55751778]
["bitfinex","ETHUSD",1743055405365,1.48351935,2027.0,2026.9,0.21799168]
["bitfinex","ETHUSD",1743055405747,6.41690935,2027.0,2026.5,4.93457]
["bitfinex","ETHUSD",1743055405943,1.48351935,2026.8,2026.6,4.567]
["bitfinex","ETHUSD",1743055406155,1.48351935,2026.8,2026.6,5.559317]
["bitfinex","ETHUSD",1743055406530,6.41719935,2026.9,2026.6,5.559317]
["bitfinex","ETHUSD",1743055406737,1.48351935,2026.8,2026.6,5.559317]
["bitfinex","ETHUSD",1743055407527,6.41719935,2026.9,2026.6,5.559317]
["bitfinex","ETHUSD",1743055407849,4.93455,2026.6,2026.4,28.464]
["bitfinex","ETHUSD",1743055408052,4.93455,2026.6,2026.5,4.567]
["bitfinex","ETHUSD",1743055408367,6.41806935,2026.6,2026.5,4.567]
["bitfinex","ETHUSD",1743055408937,4.93461,2026.5,2026.4,33.031]
["bitfinex","ETHUSD",1743055409148,6.41812935,2026.5,2026.4,33.031]
["bitfinex","ETHUSD",1743055409451,7.93461,2026.5,2026.4,33.031]
["bitfinex","ETHUSD",1743055410656,3.0,2026.5,2026.4,33.031]
["bitfinex","ETHUSD",1743055413771,7.93461,2026.5,2026.4,33.031]
["bitfinex","ETHUSD",1743055417370,3.0,2026.5,2026.4,4.567]
["bitfinex","ETHUSD",1743055417689,3.0,2026.5,2026.4,4.78681647]
["bitfinex","ETHUSD",1743055418378,6.41791935,2026.6,2026.4,4.78681647]
["bitfinex","ETHUSD",1743055418667,5.75033,2026.7,2026.4,5.44294158]
["bitfinex","ETHUSD",1743055418668,6.41764935,2026.7,2026.4,5.44294158]
["bitfinex","ETHUSD",1743055418870,3.0,2026.7,2026.4,5.44294158]
["bitfinex","ETHUSD",1743055419077,3.0,2026.7,2026.4,10.37777158]
["bitfinex","ETHUSD",1743055419570,4.48351935,2026.7,2026.4,10.37777158]
["bitfinex","ETHUSD",1743055419744,4.48351935,2026.7,2026.4,5.44294158]
["bitfinex","ETHUSD",1743055420076,9.41765935,2026.7,2026.4,5.44294158]
["bitfinex","ETHUSD",1743055420366,3.0,2026.7,2026.5,1.21524162]
["bitfinex","ETHUSD",1743055420587,4.48351935,2026.7,2026.5,1.21524162]
["bitfinex","ETHUSD",1743055420973,4.48351935,2026.7,2026.6,0.21981647]
["bitfinex","ETHUSD",1743055422161,9.41763935,2026.7,2026.6,0.21981647]
["bitfinex","ETHUSD",1743055422474,10.92951729,2026.7,2026.6,0.21981647]
["bitfinex","ETHUSD",1743055422665,4.93485,2026.4,2026.3,0.98733463]
["bitfinex","ETHUSD",1743055422864,6.41836935,2026.4,2026.3,4.568]
["bitfinex","ETHUSD",1743055423759,1.48351935,2026.4,2026.3,4.568]
["bitfinex","ETHUSD",1743055424080,6.41836935,2026.4,2026.3,4.568]
["bitfinex","ETHUSD",1743055424482,1.48351935,2026.4,2026.3,4.568]
["bitfinex","ETHUSD",1743055431703,5.7551,2026.3,2026.0,4.568]
["bitfinex","ETHUSD",1743055432005,1.48351935,2026.1,2026.0,4.568]
["bitfinex","ETHUSD",1743055432573,1.48351935,2026.1,2026.0,5.77648539]
["bitfinex","ETHUSD",1743055434302,1.48351935,2026.2,2026.0,5.77648539]
["bitfinex","ETHUSD",1743055434503,1.41451935,2026.2,2026.0,5.77648539]
["bitfinex","ETHUSD",1743055435073,1.41451935,2026.2,2026.1,14.5]
["bitfinex","ETHUSD",1743055435595,1.41451935,2026.2,2026.1,14.7206895]
["bitfinex","ETHUSD",1743055436322,12.36576064,2026.2,2026.1,0.2206895]
["bitfinex","ETHUSD",1743055436478,4.93574,2026.1,2025.9,28.469]
["bitfinex","ETHUSD",1743055436673,1.48351935,2026.0,2025.9,28.469]
["bitfinex","ETHUSD",1743055437379,6.41934935,2026.0,2025.9,28.469]
["bitfinex","ETHUSD",1743055438471,9.41934935,2026.0,2025.9,28.469]
["bitfinex","ETHUSD",1743055441408,9.41934935,2026.0,2025.8,14.5]
["bitfinex","ETHUSD",1743055441601,1.48351935,2025.9,2025.8,14.5]
["bitfinex","ETHUSD",1743055442103,4.48351935,2026.0,2025.8,14.5]
["bitfinex","ETHUSD",1743055442780,1.48351935,2026.2,2025.9,4.93604]
["bitfinex","ETHUSD",1743055442985,1.48351935,2026.1,2025.9,0.7998]
["bitfinex","ETHUSD",1743055443374,1.48351935,2026.1,2026.0,14.5]
["bitfinex","ETHUSD",1743055444487,1.48351935,2026.1,2025.9,0.7998]
["bitfinex","ETHUSD",1743055444892,1.48351935,2026.1,2025.9,15.2998]
["bitfinex","ETHUSD",1743055445091,1.48351935,2026.1,2026.0,2.517217]
["bitfinex","ETHUSD",1743055446779,4.48351935,2026.2,2026.0,2.517217]
["bitfinex","ETHUSD",1743055447108,4.48351935,2026.2,2026.1,4.569]
["bitfinex","ETHUSD",1743055447489,0.8164,2026.4,2026.1,4.79183257]
["bitfinex","ETHUSD",1743055447693,1.48351935,2026.2,2026.1,4.79183257]
["bitfinex","ETHUSD",1743055447878,1.48351935,2026.2,2026.1,7.54630453]
["bitfinex","ETHUSD",1743055448085,1.48351935,2026.2,2026.1,4.79183257]
["bitfinex","ETHUSD",1743055448392,4.48351935,2026.3,2026.1,19.29183257]
["bitfinex","ETHUSD",1743055448594,1.48351935,2026.2,2026.1,19.29183257]
["bitfinex","ETHUSD",1743055448796,1.48351935,2026.2,2026.1,4.79183257]
["bitfinex","ETHUSD",1743055450411,1.48351935,2026.2,2026.1,5.78470389]
["bitfinex","ETHUSD",1743055450602,1.48351935,2026.2,2026.1,8.38674128]
["bitfinex","ETHUSD",1743055451208,1.48351935,2026.2,2026.1,7.39386996]
["bitfinex","ETHUSD",1743055451512,1.48351935,2026.2,2026.1,4.79183257]
["bitfinex","ETHUSD",1743055459838,6.41885935,2026.2,2026.1,4.79183257]
["bitfinex","ETHUSD",1743055462225,10.9023787,2026.2,2026.1,0.22283257]
["bitfinex","ETHUSD",1743055462409,11.6719787,2026.2,2026.1,0.22283257]
["bitfinex","ETHUSD",1743055462607,4.93583,2026.0,2025.9,4.568]
["bitfinex","ETHUSD",1743055462799,6.41934935,2026.0,2025.9,4.568]
["bitfinex","ETHUSD",1743055464805,6.41934935,2026.0,2025.8,4.568]
["bitfinex","ETHUSD",1743055465013,1.48351935,2025.9,2025.8,4.568]
["bitfinex","ETHUSD",1743055467731,6.41958935,2025.9,2025.8,4.568]
["bitfinex","ETHUSD",1743055469803,1.48351935,2025.9,2025.8,4.568]
["bitfinex","ETHUSD",1743055470812,6.41958935,2025.9,2025.8,4.568]
["bitfinex","ETHUSD",1743055473532,1.48351935,2025.9,2025.8,4.568]
["bitfinex","ETHUSD",1743055476228,6.41958935,2025.9,2025.8,4.568]
["bitfinex","ETHUSD",1743055477136,1.48351935,2025.9,2025.8,4.568]
["bitfinex","ETHUSD",1743055477435,6.41958935,2025.9,2025.8,4.568]
["bitfinex","ETHUSD",1743055477636,6.41958935,2025.9,2025.8,4.79071352]
["bitfinex","ETHUSD",1743055480809,6.41958935,2025.9,2025.8,19.29071352]
["bitfinex","ETHUSD",1743055481322,6.41958935,2025.9,2025.8,4.79071352]
["bitfinex","ETHUSD",1743055487048,6.41958935,2025.9,2025.8,19.29071352]
["bitfinex","ETHUSD",1743055487746,6.41958935,2025.9,2025.8,4.79071352]
["bitfinex","ETHUSD",1743055494552,1.48351935,2025.9,2025.8,4.79071352]
["bitfinex","ETHUSD",1743055495755,3.0,2026.0,2025.8,5.94424591]
["bitfinex","ETHUSD",1743055495965,6.41874935,2026.3,2025.9,5.74783]
["bitfinex","ETHUSD",1743055496253,4.48351935,2026.2,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055496421,1.48351935,2026.2,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055496951,4.93523,2026.3,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055497124,1.48351935,2026.2,2026.0,1.88566607]
["bitfinex","ETHUSD",1743055497945,1.48351935,2026.2,2026.0,2.86714104]
["bitfinex","ETHUSD",1743055498157,6.41887935,2026.2,2026.0,2.86714104]
["bitfinex","ETHUSD",1743055498346,1.48351935,2026.1,2026.0,2.86714104]
["bitfinex","ETHUSD",1743055498847,6.41887935,2026.2,2026.0,2.86714104]
["bitfinex","ETHUSD",1743055499033,4.93536,2026.2,2026.0,2.86714104]
["bitfinex","ETHUSD",1743055499235,6.41887935,2026.2,2026.0,2.86714104]
["bitfinex","ETHUSD",1743055499862,1.48351935,2026.1,2026.0,2.86714104]
["bitfinex","ETHUSD",1743055500164,1.48351935,2026.1,2026.0,1.20430754]
["bitfinex","ETHUSD",1743055502276,2.25531935,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055502462,7.19090935,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055505179,7.93536,2026.2,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055505482,1.48351935,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055507082,6.41910935,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055509666,7.20660935,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055509987,9.06266922,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055510906,7.20660935,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055513892,1.48351935,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055515759,6.41887935,2026.2,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055515961,1.48351935,2026.1,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055516459,1.48351935,2026.3,2026.0,0.22283257]
["bitfinex","ETHUSD",1743055516654,6.41874935,2026.3,2026.0,0.73927248]
["bitfinex","ETHUSD",1743055516892,1.48351935,2026.2,2026.0,0.73927248]
["bitfinex","ETHUSD",1743055517097,6.41886935,2026.2,2026.0,0.73927248]
["bitfinex","ETHUSD",1743055517294,1.48351935,2026.1,2026.0,0.73927248]
["bitfinex","ETHUSD",1743055518195,1.48351935,2026.2,2026.0,0.73927248]
["bitfinex","ETHUSD",1743055520170,1.48351935,2026.2,2026.1,1.10651025]
["bitfinex","ETHUSD",1743055520366,10.18176935,2026.5,2026.1,1.32878717]
["bitfinex","ETHUSD",1743055520603,9.41816935,2026.5,2026.2,0.806]
["bitfinex","ETHUSD",1743055520770,4.48351935,2026.5,2026.3,4.568]
["bitfinex","ETHUSD",1743055520971,4.93454,2026.6,2026.4,0.22227692]
["bitfinex","ETHUSD",1743055520972,6.41805935,2026.6,2026.4,0.22227692]
["bitfinex","ETHUSD",1743055521181,11.35256935,2026.6,2026.3,4.568]
["bitfinex","ETHUSD",1743055521387,6.41814935,2026.5,2026.4,0.22120538]
["bitfinex","ETHUSD",1743055521700,6.41814935,2026.5,2026.3,4.568]
["bitfinex","ETHUSD",1743055521907,6.41814935,2026.5,2026.4,0.22120538]
["bitfinex","ETHUSD",1743055522194,6.41814935,2026.5,2026.3,4.568]
["bitfinex","ETHUSD",1743055522493,6.41814935,2026.5,2026.4,0.22120538]
["bitfinex","ETHUSD",1743055522494,1.48351935,2026.5,2026.4,0.22120538]
["bitfinex","ETHUSD",1743055522663,6.41812935,2026.5,2026.4,0.22120538]
["bitfinex","ETHUSD",1743055522868,6.41812935,2026.5,2026.3,4.568]
["bitfinex","ETHUSD",1743055523099,6.41812935,2026.5,2026.4,0.22120538]
["bitfinex","ETHUSD",1743055523478,0.775,2026.7,2026.3,10.74174989]
["bitfinex","ETHUSD",1743055523479,4.48351935,2026.7,2026.3,10.74174989]
["bitfinex","ETHUSD",1743055523680,1.48351935,2026.7,2026.4,5.94616538]
["bitfinex","ETHUSD",1743055523874,6.41754935,2026.8,2026.4,5.94616538]
["bitfinex","ETHUSD",1743055524089,0.805,2026.9,2026.5,4.93452]
["bitfinex","ETHUSD",1743055524090,6.41718935,2026.9,2026.5,4.93452]
["bitfinex","ETHUSD",1743055524396,6.41718935,2026.9,2026.6,1.45667362]
["bitfinex","ETHUSD",1743055524700,4.48351935,2026.9,2026.7,5.3582]
["bitfinex","ETHUSD",1743055525101,9.41715935,2026.9,2026.7,5.3582]
["bitfinex","ETHUSD",1743055525268,9.41715935,2026.9,2026.8,0.22025315]
["bitfinex","ETHUSD",1743055526098,6.41715935,2026.9,2026.8,0.22025315]
["bitfinex","ETHUSD",1743055528784,12.91794663,2026.9,2026.8,0.22025315]
["bitfinex","ETHUSD",1743055529110,5.73607,2026.6,2026.5,4.567]
["bitfinex","ETHUSD",1743055529308,7.21958935,2026.6,2026.5,4.567]
["bitfinex","ETHUSD",1743055537690,7.21958935,2026.6,2026.5,5.08270567]
["bitfinex","ETHUSD",1743055538218,8.58332022,2026.6,2026.5,5.08270567]
["bitfinex","ETHUSD",1743055540321,7.21958935,2026.6,2026.5,5.08270567]
["bitfinex","ETHUSD",1743055542214,7.21958935,2026.6,2026.5,0.51570567]
["bitfinex","ETHUSD",1743055542416,4.93461,2026.5,2026.4,4.567]
["bitfinex","ETHUSD",1743055542594,6.41812935,2026.5,2026.4,5.08322168]
["bitfinex","ETHUSD",1743055549232,6.41812935,2026.5,2026.4,0.51622168]
["bitfinex","ETHUSD",1743055549532,4.93515,2026.3,2026.1,5.3989]
["bitfinex","ETHUSD",1743055549705,11.35394935,2026.3,2026.1,15.3319]
["bitfinex","ETHUSD",1743055549897,11.35394935,2026.3,2026.1,19.067]
["bitfinex","ETHUSD",1743055550132,6.41885935,2026.2,2026.1,19.067]
["bitfinex","ETHUSD",1743055550332,6.41885935,2026.2,2026.1,4.567]
["bitfinex","ETHUSD",1743055550501,6.41866935,2026.3,2026.1,4.567]
["bitfinex","ETHUSD",1743055551435,1.48351935,2026.3,2026.1,4.567]
["bitfinex","ETHUSD",1743055552338,1.48351935,2026.5,2026.1,7.47755613]
["bitfinex","ETHUSD",1743055552545,1.48351935,2026.6,2026.2,1.3434222]
["bitfinex","ETHUSD",1743055552906,1.48351935,2026.6,2026.3,14.5]
["bitfinex","ETHUSD",1743055553256,1.48351935,2026.4,2026.1,4.567]
["bitfinex","ETHUSD",1743055553547,1.48351935,2026.2,2026.0,4.567]
["bitfinex","ETHUSD",1743055553709,1.48351935,2026.1,2026.0,4.567]
["bitfinex","ETHUSD",1743055554235,1.48351935,2026.1,2025.8,19.8226]
["bitfinex","ETHUSD",1743055554443,1.48351935,2026.1,2025.8,24.6137077]
["bitfinex","ETHUSD",1743055555042,3.27789151,2026.2,2025.8,25.61215071]
["bitfinex","ETHUSD",1743055555408,3.27789151,2026.2,2025.8,24.6137077]
["bitfinex","ETHUSD",1743055555937,3.27789151,2026.2,2025.8,10.1137077]
["bitfinex","ETHUSD",1743055556538,2.47469151,2026.1,2025.8,5.3226]
["bitfinex","ETHUSD",1743055558322,2.47469151,2026.0,2025.8,4.567]
["bitfinex","ETHUSD",1743055559440,2.47469151,2026.1,2025.8,4.567]
["bitfinex","ETHUSD",1743055560445,4.93583,2026.0,2025.8,4.567]
["bitfinex","ETHUSD",1743055560918,4.93583,2026.0,2025.6,35.16908634]
["bitfinex","ETHUSD",1743055561119,4.93583,2026.0,2025.8,4.567]
["bitfinex","ETHUSD",1743055562947,9.87183,2026.0,2025.8,4.567]
["bitfinex","ETHUSD",1743055563150,4.93607,2025.9,2025.8,4.567]
["bitfinex","ETHUSD",1743055564050,4.93583,2026.0,2025.8,4.567]
["bitfinex","ETHUSD",1743055565359,4.93583,2026.0,2025.8,5.3747]
["bitfinex","ETHUSD",1743055567442,4.93583,2026.0,2025.9,0.51868302]
["bitfinex","ETHUSD",1743055569061,7.41033151,2026.1,2025.9,0.51868302]
["bitfinex","ETHUSD",1743055569257,4.93537,2026.2,2025.9,0.51868302]
["bitfinex","ETHUSD",1743055569771,3.0,2026.3,2026.0,0.7772]
["bitfinex","ETHUSD",1743055569932,4.93473,2026.5,2026.0,4.93571]
["bitfinex","ETHUSD",1743055570136,12.34417151,2026.5,2026.2,0.8079]
["bitfinex","ETHUSD",1743055570363,12.34417151,2026.5,2026.3,4.568]
["bitfinex","ETHUSD",1743055570659,2.47469151,2026.4,2026.3,5.08822966]
["bitfinex","ETHUSD",1743055571967,9.86948,2026.5,2026.3,5.08822966]
["bitfinex","ETHUSD",1743055571968,12.34417151,2026.5,2026.3,5.08822966]
["bitfinex","ETHUSD",1743055572445,2.47469151,2026.6,2026.3,7.12784263]
["bitfinex","ETHUSD",1743055572647,7.93431,2026.7,2026.3,7.12784263]
["bitfinex","ETHUSD",1743055572648,12.34333151,2026.7,2026.3,7.12784263]
["bitfinex","ETHUSD",1743055573048,2.47469151,2026.6,2026.3,7.12784263]
["bitfinex","ETHUSD",1743055573240,7.40910151,2026.6,2026.4,14.5]
["bitfinex","ETHUSD",1743055573444,7.40910151,2026.6,2026.5,0.51856249]
["bitfinex","ETHUSD",1743055574227,7.40910151,2026.6,2026.3,6.60761297]
["bitfinex","ETHUSD",1743055574432,7.40910151,2026.6,2026.4,0.51856275]
["bitfinex","ETHUSD",1743055574633,7.40910151,2026.6,2026.3,21.10761297]
["bitfinex","ETHUSD",1743055574844,7.40910151,2026.6,2026.4,3.20364505]
["bitfinex","ETHUSD",1743055576930,1.48420405,2026.5,2026.4,3.20364505]
["bitfinex","ETHUSD",1743055577133,1.48420405,2026.5,2026.4,0.51856275]
["bitfinex","ETHUSD",1743055577566,1.48420405,2026.5,2026.3,6.60761297]
["bitfinex","ETHUSD",1743055577770,1.48420405,2026.5,2026.4,0.51856275]
["bitfinex","ETHUSD",1743055578069,1.48420405,2026.5,2026.3,6.60761297]
["bitfinex","ETHUSD",1743055578247,1.48420405,2026.5,2026.4,0.51856275]
["bitfinex","ETHUSD",1743055578447,1.48420405,2026.5,2026.3,6.60761297]
["bitfinex","ETHUSD",1743055578650,1.48420405,2026.5,2026.4,3.2017403]
["bitfinex","ETHUSD",1743055579259,1.48420405,2026.5,2026.4,0.516658]
["bitfinex","ETHUSD",1743055579437,1.48420405,2026.5,2026.3,6.60761297]
["bitfinex","ETHUSD",1743055579639,1.48420405,2026.5,2026.4,0.516658]
["bitfinex","ETHUSD",1743055579855,1.48420405,2026.5,2026.3,6.60761297]
["bitfinex","ETHUSD",1743055580169,1.48420405,2026.5,2026.4,0.516658]
["bitfinex","ETHUSD",1743055580474,4.93534,2026.2,2026.1,4.567]
["bitfinex","ETHUSD",1743055580657,6.41954405,2026.2,2026.1,5.08350008]
["bitfinex","ETHUSD",1743055582238,7.23524405,2026.2,2026.1,5.08350008]
["bitfinex","ETHUSD",1743055583354,10.42997251,2026.2,2026.1,5.08350008]
["bitfinex","ETHUSD",1743055583652,8.94576846,2026.2,2026.1,5.08350008]
["bitfinex","ETHUSD",1743055583851,11.94576846,2026.2,2026.1,0.51650008]
["bitfinex","ETHUSD",1743055584052,4.93575,2026.1,2025.9,4.567]
["bitfinex","ETHUSD",1743055584252,1.48420405,2026.0,2025.9,4.567]
["bitfinex","ETHUSD",1743055584645,6.42003405,2026.0,2025.9,4.567]
["bitfinex","ETHUSD",1743055584855,4.93583,2026.0,2025.9,4.567]
["bitfinex","ETHUSD",1743055585375,7.93583,2026.0,2025.9,4.567]
["bitfinex","ETHUSD",1743055586173,7.41059655,2026.1,2025.9,6.57025527]
["bitfinex","ETHUSD",1743055586470,7.93538,2026.2,2025.9,7.39265527]
["bitfinex","ETHUSD",1743055586670,7.41019655,2026.3,2025.9,7.39265527]
["bitfinex","ETHUSD",1743055586854,7.93523,2026.3,2026.0,14.5]
["bitfinex","ETHUSD",1743055587051,12.87048,2026.3,2026.0,14.5]
["bitfinex","ETHUSD",1743055587245,15.34535655,2026.3,2026.0,17.67648953]
["bitfinex","ETHUSD",1743055587446,15.34537655,2026.3,2026.0,17.67648953]
["bitfinex","ETHUSD",1743055588077,15.34540655,2026.3,2026.0,17.67648953]
["bitfinex","ETHUSD",1743055588447,10.41010655,2026.3,2026.0,17.67648953]
["bitfinex","ETHUSD",1743055588775,15.34533655,2026.3,2026.0,17.67648953]
["bitfinex","ETHUSD",1743055589080,10.41010655,2026.3,2026.0,17.67648953]
["bitfinex","ETHUSD",1743055589269,10.41010655,2026.3,2026.1,2.30658895]
["bitfinex","ETHUSD",1743055589665,4.93491,2026.4,2026.0,0.04935451]
["bitfinex","ETHUSD",1743055589855,4.93491,2026.4,2026.2,0.821]
["bitfinex","ETHUSD",1743055590260,12.34452655,2026.5,2026.2,0.821]
["bitfinex","ETHUSD",1743055590576,12.34445655,2026.5,2026.2,0.821]
["bitfinex","ETHUSD",1743055591150,4.93486,2026.4,2026.2,0.821]
["bitfinex","ETHUSD",1743055591351,4.93486,2026.4,2026.3,1.5321]
["bitfinex","ETHUSD",1743055591551,4.93486,2026.4,2026.3,6.0991]
["bitfinex","ETHUSD",1743055592279,7.40964655,2026.5,2026.3,6.0991]
["bitfinex","ETHUSD",1743055592486,7.40972655,2026.4,2026.3,4.567]
["bitfinex","ETHUSD",1743055594082,2.47487655,2026.4,2026.3,4.567]
["bitfinex","ETHUSD",1743055594789,10.40953655,2026.5,2026.3,4.567]
["bitfinex","ETHUSD",1743055597491,10.40953655,2026.5,2026.4,0.51915795]
["bitfinex","ETHUSD",1743055597669,10.40953655,2026.5,2026.3,4.567]
["bitfinex","ETHUSD",1743055597872,3.0,2026.5,2026.3,6.967255]
["bitfinex","ETHUSD",1743055598182,4.93441,2026.6,2026.4,0.51915795]
["bitfinex","ETHUSD",1743055598388,10.40904655,2026.7,2026.3,7.744255]
["bitfinex","ETHUSD",1743055598562,7.93417,2026.7,2026.5,0.51915769]
["bitfinex","ETHUSD",1743055598888,7.93417,2026.7,2026.6,0.51768913]
["bitfinex","ETHUSD",1743055599089,7.93417,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743055599272,4.93417,2026.7,2026.6,0.51768913]
["bitfinex","ETHUSD",1743055599690,4.93417,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743055599888,12.34290655,2026.8,2026.4,14.5]
["bitfinex","ETHUSD",1743055600091,2.47487655,2026.7,2026.5,0.51768938]
["bitfinex","ETHUSD",1743055602498,2.47487655,2026.7,2026.5,15.01768938]
["bitfinex","ETHUSD",1743055602998,2.47487655,2026.7,2026.5,0.51768938]
["bitfinex","ETHUSD",1743055604005,7.40903655,2026.7,2026.5,0.51768938]
["bitfinex","ETHUSD",1743055606794,2.47487655,2026.7,2026.5,0.51768938]
["bitfinex","ETHUSD",1743055607109,2.47487655,2026.7,2026.5,15.01768938]
["bitfinex","ETHUSD",1743055607273,2.47487655,2026.7,2026.5,0.51768938]
["bitfinex","ETHUSD",1743055609382,2.47487655,2026.8,2026.5,8.81482571]
["bitfinex","ETHUSD",1743055609571,2.47487655,2026.8,2026.6,0.774]
["bitfinex","ETHUSD",1743055609775,2.47487655,2026.8,2026.6,1.29073688]
["bitfinex","ETHUSD",1743055611115,1.48389636,2026.7,2026.6,1.29073688]
["bitfinex","ETHUSD",1743055614213,1.48389636,2026.7,2026.6,0.51673688]
["bitfinex","ETHUSD",1743055614420,1.48389636,2026.7,2026.6,3.0224941]
["bitfinex","ETHUSD",1743055614597,1.48389636,2026.7,2026.6,0.51673688]
["bitfinex","ETHUSD",1743055614912,1.48389636,2026.7,2026.6,15.01673688]
["bitfinex","ETHUSD",1743055616224,1.48389636,2026.7,2026.6,0.51673688]
["bitfinex","ETHUSD",1743055617728,1.48389636,2026.8,2026.6,0.51673688]
["bitfinex","ETHUSD",1743055618225,1.48389636,2026.7,2026.6,0.51673688]
["bitfinex","ETHUSD",1743055618423,1.48389636,2026.7,2026.6,3.5159541]
["bitfinex","ETHUSD",1743055620123,1.48389636,2026.7,2026.6,0.51673688]
["bitfinex","ETHUSD",1743055620326,1.48389636,2026.7,2026.6,15.01673688]
["bitfinex","ETHUSD",1743055621214,1.48389636,2026.8,2026.6,15.01673688]
["bitfinex","ETHUSD",1743055621422,1.48389636,2026.8,2026.7,4.566]
["bitfinex","ETHUSD",1743055621719,1.48389636,2026.8,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055625542,6.41777636,2026.8,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055626345,1.48389636,2026.8,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055632154,6.41777636,2026.8,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055642250,9.41758636,2026.9,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055642457,14.35142636,2026.9,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055643157,4.93388,2026.8,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055649068,6.41777636,2026.8,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055650676,4.93388,2026.8,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055651040,6.41777636,2026.8,2026.7,5.08249862]
["bitfinex","ETHUSD",1743055652274,6.41777636,2026.8,2026.7,19.58249862]
["bitfinex","ETHUSD",1743055652694,6.41777636,2026.8,2026.7,0.51649862]
["bitfinex","ETHUSD",1743055652695,9.41777636,2026.8,2026.7,0.51649862]
["bitfinex","ETHUSD",1743055652844,13.21415836,2026.8,2026.7,0.51649862]
["bitfinex","ETHUSD",1743055653044,4.93496,2026.4,2026.2,33.033]
["bitfinex","ETHUSD",1743055653247,4.93496,2026.4,2026.3,0.47309496]
["bitfinex","ETHUSD",1743055653548,6.41885636,2026.4,2026.3,0.47309496]
["bitfinex","ETHUSD",1743055654152,4.93496,2026.4,2026.3,0.47309496]
["bitfinex","ETHUSD",1743055654692,7.21926636,2026.5,2026.3,0.47309496]
["bitfinex","ETHUSD",1743055654974,5.73537,2026.5,2026.3,0.47309496]
["bitfinex","ETHUSD",1743055655375,4.93467,2026.5,2026.3,0.47309496]
["bitfinex","ETHUSD",1743055655773,6.41856636,2026.5,2026.3,0.47309496]
["bitfinex","ETHUSD",1743055655957,4.93437,2026.6,2026.3,3.88297546]
["bitfinex","ETHUSD",1743055656496,4.93437,2026.6,2026.4,14.5]
["bitfinex","ETHUSD",1743055656697,6.41826636,2026.6,2026.4,14.5]
["bitfinex","ETHUSD",1743055656892,6.41826636,2026.6,2026.5,0.47416575]
["bitfinex","ETHUSD",1743055659810,6.41826636,2026.6,2026.3,0.7852]
["bitfinex","ETHUSD",1743055660091,6.41826636,2026.6,2026.4,0.47491975]
["bitfinex","ETHUSD",1743055660450,6.41826636,2026.6,2026.3,0.7852]
["bitfinex","ETHUSD",1743055660764,1.48389636,2026.5,2026.4,0.47491975]
["bitfinex","ETHUSD",1743055660964,1.48389636,2026.5,2026.3,4.566]
["bitfinex","ETHUSD",1743055661164,1.48389636,2026.5,2026.4,0.47491975]
["bitfinex","ETHUSD",1743055661368,1.48389636,2026.5,2026.3,4.566]
["bitfinex","ETHUSD",1743055661566,1.48389636,2026.5,2026.4,0.47491975]
["bitfinex","ETHUSD",1743055661767,1.48389636,2026.5,2026.3,4.566]
["bitfinex","ETHUSD",1743055662094,1.48389636,2026.5,2026.4,0.47491975]
["bitfinex","ETHUSD",1743055662389,1.48389636,2026.5,2026.3,4.566]
["bitfinex","ETHUSD",1743055662592,1.48389636,2026.5,2026.4,0.47491975]
["bitfinex","ETHUSD",1743055662795,1.48389636,2026.5,2026.3,6.18928301]
["bitfinex","ETHUSD",1743055663083,1.48389636,2026.4,2026.3,4.566]
["bitfinex","ETHUSD",1743055663458,6.41874636,2026.4,2026.3,4.566]
["bitfinex","ETHUSD",1743055664385,4.93485,2026.4,2026.3,4.566]
["bitfinex","ETHUSD",1743055667179,6.41874636,2026.4,2026.3,4.566]
["bitfinex","ETHUSD",1743055667890,7.21334636,2026.4,2026.3,4.566]
["bitfinex","ETHUSD",1743055672610,7.21334636,2026.4,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055674616,4.93485,2026.4,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055677075,6.41874636,2026.4,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055677911,4.93485,2026.4,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055678418,6.41874636,2026.4,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055690919,10.18843636,2026.6,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055691239,9.41843636,2026.6,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055691647,6.41856636,2026.5,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055696734,1.48389636,2026.5,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055699960,9.41838636,2026.6,2026.3,5.04143585]
["bitfinex","ETHUSD",1743055700962,9.41838636,2026.6,2026.3,5.82403585]
["bitfinex","ETHUSD",1743055701136,4.93461,2026.5,2026.3,5.82403585]
["bitfinex","ETHUSD",1743055701557,9.41828636,2026.6,2026.3,5.82403585]
["bitfinex","ETHUSD",1743055701732,3.0,2026.5,2026.3,5.82403585]
["bitfinex","ETHUSD",1743055702350,3.0,2026.5,2026.3,20.32403585]
["bitfinex","ETHUSD",1743055702653,4.93386,2026.9,2026.4,1.48389636]
["bitfinex","ETHUSD",1743055702851,6.41764636,2026.9,2026.5,1.26053695]
["bitfinex","ETHUSD",1743055703063,11.35147636,2026.9,2026.5,1.26053695]
["bitfinex","ETHUSD",1743055703270,11.35147636,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743055703554,11.35147636,2026.9,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055703747,1.48389636,2026.8,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055706459,6.41764636,2026.9,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055707331,6.41777636,2026.8,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055711532,1.48389636,2026.8,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055711733,6.41764636,2026.9,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055712038,11.35141636,2026.9,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055712865,6.41764636,2026.9,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055714234,1.48389636,2026.8,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055716536,6.41764636,2026.9,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055716966,1.48389636,2026.8,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055718466,6.41777636,2026.8,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055720563,4.48389636,2026.9,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055720870,3.0,2026.9,2026.7,5.04007771]
["bitfinex","ETHUSD",1743055721367,3.0,2026.9,2026.7,19.54007771]
["bitfinex","ETHUSD",1743055721536,7.93366,2026.9,2026.7,19.54007771]
["bitfinex","ETHUSD",1743055722159,6.41733636,2027.0,2026.7,20.36617771]
["bitfinex","ETHUSD",1743055722372,6.41733636,2027.0,2026.7,22.99492334]
["bitfinex","ETHUSD",1743055724048,6.41759636,2026.9,2026.7,22.99492334]
["bitfinex","ETHUSD",1743055727050,6.41759636,2026.9,2026.7,8.49492334]
["bitfinex","ETHUSD",1743055727371,1.48389636,2026.9,2026.7,5.86617771]
["bitfinex","ETHUSD",1743055727551,1.48389636,2026.9,2026.7,20.36617771]
["bitfinex","ETHUSD",1743055729173,6.41733636,2027.0,2026.7,20.36617771]
["bitfinex","ETHUSD",1743055732372,11.35083636,2027.0,2026.7,20.36617771]
["bitfinex","ETHUSD",1743055732554,6.41733636,2027.0,2026.7,20.36617771]
["bitfinex","ETHUSD",1743055736383,11.35094636,2027.0,2026.7,20.36617771]
["bitfinex","ETHUSD",1743055736682,6.41733636,2027.0,2026.7,20.36617771]
["bitfinex","ETHUSD",1743055737284,3.0,2027.1,2026.8,1.53323384]
["bitfinex","ETHUSD",1743055737482,4.93287,2027.3,2026.9,6.88963707]
["bitfinex","ETHUSD",1743055737687,4.93287,2027.3,2026.9,5.40574071]
["bitfinex","ETHUSD",1743055737688,6.41676636,2027.3,2026.9,5.40574071]
["bitfinex","ETHUSD",1743055737889,3.0,2027.2,2026.9,5.40574071]
["bitfinex","ETHUSD",1743055738187,7.24326636,2027.4,2027.0,1.94543271]
["bitfinex","ETHUSD",1743055738487,12.14634636,2027.6,2027.1,11.45224427]
["bitfinex","ETHUSD",1743055738688,7.93219,2027.5,2027.1,11.45224427]
["bitfinex","ETHUSD",1743055739377,7.21426636,2027.6,2027.2,7.17977636]
["bitfinex","ETHUSD",1743055739378,5.73037,2027.6,2027.2,7.17977636]
["bitfinex","ETHUSD",1743055739573,4.93207,2027.6,2027.2,8.14521045]
["bitfinex","ETHUSD",1743055739784,6.41595636,2027.6,2027.3,0.47051428]
["bitfinex","ETHUSD",1743055740288,4.93206,2027.6,2027.3,0.47051428]
["bitfinex","ETHUSD",1743055740455,6.41595636,2027.6,2027.3,0.47051428]
["bitfinex","ETHUSD",1743055740654,6.41594636,2027.6,2027.3,0.47051428]
["bitfinex","ETHUSD",1743055740858,1.48389636,2027.5,2027.3,0.47051428]
["bitfinex","ETHUSD",1743055741080,6.41609636,2027.5,2027.4,14.5]
["bitfinex","ETHUSD",1743055741259,6.41609636,2027.5,2027.4,14.97051402]
["bitfinex","ETHUSD",1743055741691,6.41594636,2027.6,2027.4,14.97051402]
["bitfinex","ETHUSD",1743055741888,4.93205,2027.6,2027.5,4.563]
["bitfinex","ETHUSD",1743055742205,4.93205,2027.6,2027.5,5.03256223]
["bitfinex","ETHUSD",1743055742206,6.41594636,2027.6,2027.5,5.03256223]
["bitfinex","ETHUSD",1743055742504,1.48389636,2027.6,2027.5,5.03256223]
["bitfinex","ETHUSD",1743055742873,6.41582636,2027.6,2027.5,5.03256223]
["bitfinex","ETHUSD",1743055743406,6.41545636,2027.8,2027.5,5.03256223]
["bitfinex","ETHUSD",1743055745308,7.21531636,2027.9,2027.5,12.98639545]
["bitfinex","ETHUSD",1743055745471,7.21531636,2027.9,2027.5,8.05422545]
["bitfinex","ETHUSD",1743055745472,3.0,2027.8,2027.5,8.05422545]
["bitfinex","ETHUSD",1743055746102,4.48389636,2027.8,2027.5,8.05422545]
["bitfinex","ETHUSD",1743055746530,3.0,2027.8,2027.5,8.05422545]
["bitfinex","ETHUSD",1743055746823,4.48389636,2027.8,2027.6,2.97895518]
["bitfinex","ETHUSD",1743055747221,4.48389636,2027.8,2027.7,0.46789706]
["bitfinex","ETHUSD",1743055748123,3.0,2027.8,2027.7,0.46789706]
["bitfinex","ETHUSD",1743055748324,6.41521636,2027.9,2027.7,0.46789706]
["bitfinex","ETHUSD",1743055748827,1.48389636,2027.8,2027.7,0.46789706]
["bitfinex","ETHUSD",1743055748994,6.41521636,2027.9,2027.7,0.46789706]
["bitfinex","ETHUSD",1743055749190,3.0,2028.0,2027.7,2.59189928]
["bitfinex","ETHUSD",1743055749390,8.73072,2028.1,2027.7,7.52347928]
["bitfinex","ETHUSD",1743055749697,10.21461636,2028.1,2027.8,14.5]
["bitfinex","ETHUSD",1743055749898,10.21461636,2028.1,2027.9,5.02621892]
["bitfinex","ETHUSD",1743055751218,1.48389636,2028.0,2027.9,5.02621892]
["bitfinex","ETHUSD",1743055751509,6.41485636,2028.0,2027.9,5.02621892]
["bitfinex","ETHUSD",1743055757924,10.21461636,2028.1,2027.9,5.02621892]
["bitfinex","ETHUSD",1743055758126,14.34545636,2028.1,2027.9,5.02621892]
["bitfinex","ETHUSD",1743055758285,9.41461636,2028.1,2027.9,5.02621892]
["bitfinex","ETHUSD",1743055760159,0.55,2028.2,2027.9,7.55498881]
["bitfinex","ETHUSD",1743055760341,3.55,2028.2,2027.9,8.33978881]
["bitfinex","ETHUSD",1743055761197,0.55,2028.2,2027.9,13.27096881]
["bitfinex","ETHUSD",1743055761914,0.55,2028.2,2028.0,14.5]
["bitfinex","ETHUSD",1743055762216,0.55,2028.2,2028.0,14.96321867]
["bitfinex","ETHUSD",1743055762426,0.55,2028.2,2028.1,2.77709686]
["bitfinex","ETHUSD",1743055762799,0.55,2028.2,2028.1,8.17103527]
["bitfinex","ETHUSD",1743055763004,0.55,2028.2,2028.1,8.98113527]
["bitfinex","ETHUSD",1743055763927,0.55,2028.2,2028.1,4.05041527]
["bitfinex","ETHUSD",1743055765650,0.55,2028.2,2028.1,18.55041527]
["bitfinex","ETHUSD",1743055766431,0.55,2028.2,2028.1,4.05041527]
["bitfinex","ETHUSD",1743055769444,0.55,2028.2,2028.1,8.98113527]
["bitfinex","ETHUSD",1743055770322,0.55,2028.2,2028.1,23.48113527]
["bitfinex","ETHUSD",1743055786869,1.48389636,2028.5,2028.1,23.48113527]
["bitfinex","ETHUSD",1743055787067,1.48389636,2028.5,2028.2,3.08669809]
["bitfinex","ETHUSD",1743055787267,1.48389636,2028.5,2028.3,5.0197715]
["bitfinex","ETHUSD",1743055787678,1.48389636,2028.5,2028.3,19.5197715]
["bitfinex","ETHUSD",1743055788074,2.24199636,2028.5,2028.3,19.5197715]
["bitfinex","ETHUSD",1743055793193,2.24199636,2028.5,2028.3,5.0197715]
["bitfinex","ETHUSD",1743055793502,2.24199636,2028.5,2028.3,6.40001446]
["bitfinex","ETHUSD",1743055796191,1.48389636,2028.6,2028.3,11.37946402]
["bitfinex","ETHUSD",1743055796506,2.29239636,2028.7,2028.4,4.9299]
["bitfinex","ETHUSD",1743055796676,9.90792,2028.9,2028.4,5.43864992]
["bitfinex","ETHUSD",1743055796677,6.41301636,2028.8,2028.4,5.43864992]
["bitfinex","ETHUSD",1743055796871,6.41301636,2028.8,2028.5,16.36137392]
["bitfinex","ETHUSD",1743055797201,2.29239636,2028.7,2028.6,0.45909747]
["bitfinex","ETHUSD",1743055801642,7.22165636,2028.7,2028.6,0.45909747]
["bitfinex","ETHUSD",1743055801851,2.29239636,2028.7,2028.6,0.45909747]
["bitfinex","ETHUSD",1743055802148,7.22165636,2028.7,2028.4,0.99472716]
["bitfinex","ETHUSD",1743055802303,1.48389636,2028.6,2028.4,2.04320288]
["bitfinex","ETHUSD",1743055803950,0.7695,2028.4,2027.9,28.445]
["bitfinex","ETHUSD",1743055804235,1.48389636,2028.3,2028.0,10.45454085]
["bitfinex","ETHUSD",1743055804605,9.41377636,2028.5,2028.1,0.7928]
["bitfinex","ETHUSD",1743055804812,9.41377636,2028.5,2028.2,1.12471809]
["bitfinex","ETHUSD",1743055806128,7.92988,2028.5,2028.2,1.12471809]
["bitfinex","ETHUSD",1743055806335,14.34363636,2028.5,2028.2,1.12471809]
["bitfinex","ETHUSD",1743055806635,1.48389636,2028.5,2028.2,6.05518809]
["bitfinex","ETHUSD",1743055806836,4.92939,2028.7,2028.3,6.41411636]
["bitfinex","ETHUSD",1743055807035,4.92939,2028.7,2028.4,5.81086045]
["bitfinex","ETHUSD",1743055807036,4.92951,2028.6,2028.4,5.81086045]
["bitfinex","ETHUSD",1743055807198,6.41340636,2028.6,2028.4,5.81086045]
["bitfinex","ETHUSD",1743055807541,6.41340636,2028.6,2028.5,0.45814741]
["bitfinex","ETHUSD",1743055809239,4.92951,2028.6,2028.5,0.45814741]
["bitfinex","ETHUSD",1743055809429,6.41328636,2028.7,2028.5,0.45814741]
["bitfinex","ETHUSD",1743055809737,10.19625636,2028.8,2028.5,0.95986215]
["bitfinex","ETHUSD",1743055810404,10.19625636,2028.8,2028.5,1.94787367]
["bitfinex","ETHUSD",1743055810604,4.92927,2028.7,2028.5,0.45814741]
["bitfinex","ETHUSD",1743055813041,15.12545636,2028.8,2028.5,0.45814741]
["bitfinex","ETHUSD",1743055815441,4.92928,2028.7,2028.5,0.45814741]
["bitfinex","ETHUSD",1743055816641,7.19626636,2028.8,2028.5,0.45814741]
["bitfinex","ETHUSD",1743055817144,7.97883,2028.9,2028.5,6.87169377]
["bitfinex","ETHUSD",1743055817346,3.05,2028.9,2028.6,1.73608593]
["bitfinex","ETHUSD",1743055817513,7.9788,2028.9,2028.7,0.45806764]
["bitfinex","ETHUSD",1743055817713,7.9788,2028.9,2028.8,4.559]
["bitfinex","ETHUSD",1743055817908,6.46269636,2028.9,2028.8,5.01706739]
["bitfinex","ETHUSD",1743055818135,9.46269636,2028.9,2028.8,5.01706739]
["bitfinex","ETHUSD",1743055819627,1.53389636,2028.9,2028.8,5.01706739]
["bitfinex","ETHUSD",1743055820152,6.46266636,2028.9,2028.8,5.01706739]
["bitfinex","ETHUSD",1743055821646,0.05,2028.9,2028.8,5.69238272]
["bitfinex","ETHUSD",1743055822953,0.05,2028.9,2028.8,6.50368272]
["bitfinex","ETHUSD",1743055830586,0.05,2028.9,2028.8,5.69238272]
["bitfinex","ETHUSD",1743055831584,0.05,2028.9,2028.8,5.83593555]
["bitfinex","ETHUSD",1743055832159,0.05,2028.9,2028.8,5.88522085]
["bitfinex","ETHUSD",1743055832370,0.05,2028.9,2028.8,20.38522085]
["bitfinex","ETHUSD",1743055832535,0.05,2028.9,2028.8,20.33593555]
["bitfinex","ETHUSD",1743055832730,0.05,2028.9,2028.8,21.12683555]
["bitfinex","ETHUSD",1743055834085,0.05,2028.9,2028.8,26.05585555]
["bitfinex","ETHUSD",1743055834374,0.05,2028.9,2028.8,20.57683555]
["bitfinex","ETHUSD",1743055837461,0.05,2028.9,2028.8,19.90152022]
["bitfinex","ETHUSD",1743055838548,0.05,2028.9,2028.8,20.87008863]
["bitfinex","ETHUSD",1743055843381,0.05,2028.9,2028.8,25.79910863]
["bitfinex","ETHUSD",1743055843985,0.05,2028.9,2028.8,20.87008863]
["bitfinex","ETHUSD",1743055844284,0.05,2028.9,2028.8,25.79910863]
["bitfinex","ETHUSD",1743055844484,0.05,2028.9,2028.8,30.59021633]
["bitfinex","ETHUSD",1743055844784,0.05,2028.9,2028.8,25.66119633]
["bitfinex","ETHUSD",1743055847656,0.05,2028.9,2028.8,30.59021633]
["bitfinex","ETHUSD",1743055856402,0.05,2028.9,2028.8,25.66119633]
["bitfinex","ETHUSD",1743055856704,0.05,2028.9,2028.8,30.59021633]
["bitfinex","ETHUSD",1743055857297,0.05,2028.9,2028.8,31.14021633]
["bitfinex","ETHUSD",1743055857502,0.05,2028.9,2028.8,32.62411269]
["bitfinex","ETHUSD",1743055860276,0.05,2028.9,2028.8,35.62411269]
["bitfinex","ETHUSD",1743055872123,0.05,2028.9,2028.8,34.14021633]
["bitfinex","ETHUSD",1743055872300,0.05,2028.9,2028.8,35.62411269]
["bitfinex","ETHUSD",1743055872833,0.05,2028.9,2028.8,64.05311269]
["bitfinex","ETHUSD",1743055876090,0.05,2028.9,2028.8,58.77831633]
["bitfinex","ETHUSD",1743055877314,0.05,2028.9,2028.8,60.26221269]
["bitfinex","ETHUSD",1743055879018,0.05,2028.9,2028.8,61.07721269]
["bitfinex","ETHUSD",1743055879423,0.05,2028.9,2028.8,57.06821269]
["bitfinex","ETHUSD",1743055879622,0.05,2028.9,2028.8,59.32531633]
["bitfinex","ETHUSD",1743055887243,0.05,2028.9,2028.8,30.89631633]
["bitfinex","ETHUSD",1743055889914,0.05,2028.9,2028.8,26.34031633]
["bitfinex","ETHUSD",1743055890114,0.05,2028.9,2028.8,30.89631633]
["bitfinex","ETHUSD",1743055890448,0.05,2028.9,2028.8,26.34031633]
["bitfinex","ETHUSD",1743055890625,0.05,2028.9,2028.8,26.10520863]
["bitfinex","ETHUSD",1743055891248,1.53389636,2028.9,2028.8,20.62618863]
["bitfinex","ETHUSD",1743055891410,1.53389636,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055891743,0.05,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055892349,1.53389636,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055894922,1.53389636,2028.9,2028.8,5.15762022]
["bitfinex","ETHUSD",1743055896855,0.05,2028.9,2028.8,5.15762022]
["bitfinex","ETHUSD",1743055898023,1.53389636,2028.9,2028.8,5.15762022]
["bitfinex","ETHUSD",1743055899055,0.05,2028.9,2028.8,5.15762022]
["bitfinex","ETHUSD",1743055899253,0.05,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055899453,0.05,2028.9,2028.8,24.58664022]
["bitfinex","ETHUSD",1743055899654,0.05,2028.9,2028.8,29.37774792]
["bitfinex","ETHUSD",1743055905160,0.05,2028.9,2028.8,29.92774792]
["bitfinex","ETHUSD",1743055908364,0.05,2028.9,2028.8,30.71064792]
["bitfinex","ETHUSD",1743055912068,0.05,2028.9,2028.8,32.19454428]
["bitfinex","ETHUSD",1743055912279,0.05,2028.9,2028.8,30.71064792]
["bitfinex","ETHUSD",1743055915666,0.05,2028.9,2028.8,29.92774792]
["bitfinex","ETHUSD",1743055924476,0.05,2028.9,2028.8,25.37174792]
["bitfinex","ETHUSD",1743055924677,0.05,2028.9,2028.8,29.92774792]
["bitfinex","ETHUSD",1743055925563,0.05,2028.9,2028.8,58.35874792]
["bitfinex","ETHUSD",1743055926284,0.05,2028.9,2028.8,53.25274792]
["bitfinex","ETHUSD",1743055926462,0.05,2028.9,2028.8,53.01764022]
["bitfinex","ETHUSD",1743055930581,0.05,2028.9,2028.8,24.58664022]
["bitfinex","ETHUSD",1743055934793,2.33679636,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055935858,0.8529,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055938469,0.05,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055940193,0.05,2028.9,2028.8,24.58664022]
["bitfinex","ETHUSD",1743055940358,0.05,2028.9,2028.8,27.86681278]
["bitfinex","ETHUSD",1743055940691,0.05,2028.9,2028.8,24.58664022]
["bitfinex","ETHUSD",1743055942989,0.05,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055943977,0.8018,2028.9,2028.8,19.65762022]
["bitfinex","ETHUSD",1743055945357,0.05,2028.9,2028.8,24.58664022]
["bitfinex","ETHUSD",1743055967423,0.05,2028.9,2028.8,25.13664022]
["bitfinex","ETHUSD",1743055967586,0.05,2028.9,2028.8,29.92774792]
["bitfinex","ETHUSD",1743055968728,0.05,2028.9,2028.8,30.70054792]
["bitfinex","ETHUSD",1743055969522,0.05,2028.9,2028.8,32.18444428]
["bitfinex","ETHUSD",1743055969821,0.05,2028.9,2028.8,30.70054792]
["bitfinex","ETHUSD",1743055970429,0.05,2028.9,2028.8,32.18444428]
["bitfinex","ETHUSD",1743055975020,0.05,2028.9,2028.8,30.70054792]
["bitfinex","ETHUSD",1743055975228,0.05,2028.9,2028.8,32.18444428]
["bitfinex","ETHUSD",1743055978497,0.05,2028.9,2028.8,60.61544428]
["bitfinex","ETHUSD",1743055981223,0.05,2028.9,2028.8,59.13154792]
["bitfinex","ETHUSD",1743055983243,0.05,2028.9,2028.8,30.70054792]
["bitfinex","ETHUSD",1743055985932,0.05,2028.9,2028.8,29.92774792]
["bitfinex","ETHUSD",1743055990641,0.05,2028.9,2028.8,30.74564792]
["bitfinex","ETHUSD",1743055998258,0.05,2028.9,2028.8,30.74204661]
["bitfinex","ETHUSD",1743056007859,0.05,2028.9,2028.8,32.22594297]
["bitfinex","ETHUSD",1743056008427,0.05,2028.9,2028.8,35.22594297]
["bitfinex","ETHUSD",1743056011463,0.05,2028.9,2028.8,35.08239014]
["bitfinex","ETHUSD",1743056011665,0.05,2028.9,2028.8,35.22602214]
["bitfinex","ETHUSD",1743056015952,0.05,2028.9,2028.8,32.22602214]
["bitfinex","ETHUSD",1743056019640,0.05,2028.9,2028.8,35.22602214]
["bitfinex","ETHUSD",1743056030143,0.05,2028.9,2028.8,41.34602214]
["bitfinex","ETHUSD",1743056040373,0.7861,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1743056040607,0.7861,2029.6,2029.5,10.03032]
["bitfinex","ETHUSD",1743056040806,0.7861,2029.6,2029.5,10.62480565]
["bitfinex","ETHUSD",1743056040980,2.26999636,2029.6,2029.5,5.69748565]
["bitfinex","ETHUSD",1743056041180,0.7861,2029.6,2029.5,20.19748565]
["bitfinex","ETHUSD",1743056045016,0.7861,2029.6,2029.5,21.16504931]
["bitfinex","ETHUSD",1743056050318,2.26999636,2029.6,2029.5,21.16504931]
["bitfinex","ETHUSD",1743056051995,2.31509636,2029.6,2029.5,20.61504931]
["bitfinex","ETHUSD",1743056052518,2.31509636,2029.6,2029.5,20.61404931]
["bitfinex","ETHUSD",1743056052682,2.31509636,2029.6,2029.5,19.64648565]
["bitfinex","ETHUSD",1743056052683,7.24216636,2029.6,2029.5,19.64648565]
["bitfinex","ETHUSD",1743056052889,2.31509636,2029.6,2029.5,19.64648565]
["bitfinex","ETHUSD",1743056053115,7.24216636,2029.6,2029.5,19.64648565]
["bitfinex","ETHUSD",1743056053998,2.31509636,2029.6,2029.5,19.64648565]
["bitfinex","ETHUSD",1743056056090,0.8312,2029.6,2029.5,19.64648565]
["bitfinex","ETHUSD",1743056056302,2.31509636,2029.6,2029.5,19.64648565]
["bitfinex","ETHUSD",1743056058044,0.8312,2029.6,2029.5,19.64648565]
["bitfinex","ETHUSD",1743056058228,0.8312,2029.6,2029.5,23.98332569]
["bitfinex","ETHUSD",1743056059424,1.48389636,2029.7,2029.5,23.98332569]
["bitfinex","ETHUSD",1743056059628,1.48389636,2029.7,2029.5,28.91057569]
["bitfinex","ETHUSD",1743056060406,1.48389636,2029.7,2029.5,28.91051569]
["bitfinex","ETHUSD",1743056061198,0.7956,2029.8,2029.6,4.92705]
["bitfinex","ETHUSD",1743056061395,0.7956,2029.8,2029.7,1.12471809]
["bitfinex","ETHUSD",1743056061601,2.27949636,2029.8,2029.7,1.66911686]
["bitfinex","ETHUSD",1743056061800,2.27949636,2029.8,2029.7,16.16911686]
["bitfinex","ETHUSD",1743056065040,2.27949636,2029.8,2029.7,1.66911686]
["bitfinex","ETHUSD",1743056065409,2.27949636,2029.8,2029.7,16.16911686]
["bitfinex","ETHUSD",1743056068760,2.27949636,2029.8,2029.7,1.66911686]
["bitfinex","ETHUSD",1743056069038,2.27949636,2029.8,2029.7,16.16911686]
["bitfinex","ETHUSD",1743056069433,1.48389636,2029.8,2029.7,16.16911686]
["bitfinex","ETHUSD",1743056069635,1.48389636,2029.9,2029.7,21.09594686]
["bitfinex","ETHUSD",1743056069839,1.48389636,2029.9,2029.8,2.60229769]
["bitfinex","ETHUSD",1743056070236,1.48389636,2029.9,2029.8,3.14629351]
["bitfinex","ETHUSD",1743056072451,1.48389636,2029.9,2029.8,0.54399582]
["bitfinex","ETHUSD",1743056072622,1.48389636,2029.9,2029.8,15.04399582]
["bitfinex","ETHUSD",1743056077545,1.48389636,2029.9,2029.8,16.01237282]
["bitfinex","ETHUSD",1743056078547,1.48389636,2029.9,2029.8,15.04399582]
["bitfinex","ETHUSD",1743056082424,2.31059636,2030.0,2029.8,15.04399582]
["bitfinex","ETHUSD",1743056082659,0.8267,2030.0,2029.9,4.551]
["bitfinex","ETHUSD",1743056082859,0.8267,2030.0,2029.9,5.09483019]
["bitfinex","ETHUSD",1743056083836,2.31059636,2030.0,2029.9,5.09483019]
["bitfinex","ETHUSD",1743056088557,0.8267,2030.0,2029.9,5.09483019]
["bitfinex","ETHUSD",1743056088758,1.48389636,2030.0,2029.9,5.09483019]
["bitfinex","ETHUSD",1743056091566,1.48389636,2030.0,2029.9,19.59483019]
["bitfinex","ETHUSD",1743056091772,1.48389636,2030.0,2029.9,22.71323342]
["bitfinex","ETHUSD",1743056091974,5.72493,2030.2,2029.9,22.71323342]
["bitfinex","ETHUSD",1743056092264,1.48389636,2030.0,2029.9,19.59483019]
["bitfinex","ETHUSD",1743056093973,1.48389636,2030.2,2029.9,25.07118019]
["bitfinex","ETHUSD",1743056094471,1.48389636,2030.1,2029.9,25.07100019]
["bitfinex","ETHUSD",1743056095674,1.48389636,2030.2,2029.9,25.07100019]
["bitfinex","ETHUSD",1743056095857,1.48389636,2030.2,2029.9,29.99723019]
["bitfinex","ETHUSD",1743056096166,1.48389636,2030.1,2030.0,2.99972302]
["bitfinex","ETHUSD",1743056096666,1.48389636,2030.1,2030.0,3.54243858]
["bitfinex","ETHUSD",1743056097764,0.8245,2030.3,2030.0,22.96836858]
["bitfinex","ETHUSD",1743056097955,1.48389636,2030.2,2030.0,22.96836858]
["bitfinex","ETHUSD",1743056099670,8.75042,2030.5,2030.1,4.92586]
["bitfinex","ETHUSD",1743056099844,1.48389636,2030.4,2030.2,0.54111923]
["bitfinex","ETHUSD",1743056100049,8.75042,2030.5,2030.3,4.55]
["bitfinex","ETHUSD",1743056100250,1.48389636,2030.4,2030.3,4.55]
["bitfinex","ETHUSD",1743056100439,1.48389636,2030.4,2030.3,19.05]
["bitfinex","ETHUSD",1743056101273,2.30939636,2030.5,2030.3,19.05]
["bitfinex","ETHUSD",1743056101476,1.48389636,2030.5,2030.3,21.54659183]
["bitfinex","ETHUSD",1743056101643,1.48389636,2030.4,2030.3,21.54659183]
["bitfinex","ETHUSD",1743056103775,1.48389636,2030.5,2030.3,21.54659183]
["bitfinex","ETHUSD",1743056103973,1.48389636,2030.5,2030.3,26.47181183]
["bitfinex","ETHUSD",1743056104481,1.48389636,2030.6,2030.4,4.9251]
["bitfinex","ETHUSD",1743056104770,1.48389636,2030.6,2030.5,3.21962918]
["bitfinex","ETHUSD",1743056105286,1.48389636,2030.6,2030.5,14.5]
["bitfinex","ETHUSD",1743056107597,1.48389636,2030.6,2030.5,15.04046441]
["bitfinex","ETHUSD",1743056108049,1.48389636,2030.6,2030.5,19.96535441]
["bitfinex","ETHUSD",1743056108249,1.48389636,2030.7,2030.5,19.96535441]
["bitfinex","ETHUSD",1743056109062,1.48389636,2030.6,2030.5,19.96535441]
["bitfinex","ETHUSD",1743056109387,1.48389636,2030.6,2030.5,22.98933785]
["bitfinex","ETHUSD",1743056109588,1.48389636,2030.7,2030.5,22.98933785]
["bitfinex","ETHUSD",1743056109763,1.48389636,2030.8,2030.6,5.523894]
["bitfinex","ETHUSD",1743056110078,0.05,2030.9,2030.7,5.09044951]
["bitfinex","ETHUSD",1743056110286,1.48389636,2030.8,2030.7,5.09044951]
["bitfinex","ETHUSD",1743056112183,0.05,2030.9,2030.7,5.09044951]
["bitfinex","ETHUSD",1743056112184,0.05,2030.9,2030.8,5.47416]
["bitfinex","ETHUSD",1743056112484,0.05,2030.9,2030.8,6.01049215]
["bitfinex","ETHUSD",1743056113880,0.05,2030.9,2030.8,6.05972769]
["bitfinex","ETHUSD",1743056114088,0.05,2030.9,2030.8,20.55972769]
["bitfinex","ETHUSD",1743056114382,0.05,2030.9,2030.8,24.23674656]
["bitfinex","ETHUSD",1743056116587,0.05,2030.9,2030.8,25.21739782]
["bitfinex","ETHUSD",1743056118667,0.05,2030.9,2030.8,29.01949782]
["bitfinex","ETHUSD",1743056119281,0.05,2030.9,2030.8,30.50339418]
["bitfinex","ETHUSD",1743056120596,0.05,2030.9,2030.8,58.91139418]
["bitfinex","ETHUSD",1743056127164,0.05,2030.9,2030.8,65.03139418]
["bitfinex","ETHUSD",1743056127364,0.05,2030.9,2030.8,66.51529054]
["bitfinex","ETHUSD",1743056127919,1e-05,2030.9,2030.8,66.51529054]
["bitfinex","ETHUSD",1743056140816,0.7826,2031.7,2031.6,5.47222]
["bitfinex","ETHUSD",1743056141016,0.7826,2031.7,2031.6,10.565442]
["bitfinex","ETHUSD",1743056141188,0.7826,2031.7,2031.6,11.19644381]
["bitfinex","ETHUSD",1743056141685,0.7826,2031.7,2031.6,25.69644381]
["bitfinex","ETHUSD",1743056145499,0.7826,2031.7,2031.6,54.08944381]
["bitfinex","ETHUSD",1743056147746,0.7826,2031.7,2031.6,49.54344381]
["bitfinex","ETHUSD",1743056147943,0.7826,2031.7,2031.6,54.08944381]
["bitfinex","ETHUSD",1743056148541,0.7826,2031.7,2031.6,49.54344381]
["bitfinex","ETHUSD",1743056148744,0.7826,2031.7,2031.6,54.08944381]
["bitfinex","ETHUSD",1743056150127,0.7826,2031.7,2031.6,55.06798432]
["bitfinex","ETHUSD",1743056155445,1.48389636,2031.9,2031.7,4.92194]
["bitfinex","ETHUSD",1743056155659,2.28319636,2031.9,2031.7,8.42714598]
["bitfinex","ETHUSD",1743056155951,2.28319636,2031.9,2031.8,0.63105561]
["bitfinex","ETHUSD",1743056156113,2.28319636,2031.9,2031.8,15.13105561]
["bitfinex","ETHUSD",1743056161055,0.7993,2031.9,2031.8,20.60279561]
["bitfinex","ETHUSD",1743056161252,0.9327045,2032.0,2031.9,5.4715]
["bitfinex","ETHUSD",1743056161439,0.9327045,2032.0,2031.9,8.07897356]
["bitfinex","ETHUSD",1743056161645,0.9327045,2032.0,2031.9,8.75812214]
["bitfinex","ETHUSD",1743056161841,0.9327045,2032.0,2031.9,6.15064858]
["bitfinex","ETHUSD",1743056162041,0.9327045,2032.0,2031.9,20.65064858]
["bitfinex","ETHUSD",1743056162247,0.9327045,2032.0,2031.9,20.60143817]
["bitfinex","ETHUSD",1743056164955,2.41660086,2032.0,2031.9,20.60143817]
["bitfinex","ETHUSD",1743056165179,0.9327045,2032.0,2031.9,20.60143817]
["bitfinex","ETHUSD",1743056165326,2.41660086,2032.0,2031.9,20.60143817]
["bitfinex","ETHUSD",1743056165527,2.41660086,2032.0,2031.9,23.25435441]
["bitfinex","ETHUSD",1743056165752,0.9327045,2032.0,2031.9,23.25435441]
["bitfinex","ETHUSD",1743056167133,0.1190045,2032.0,2031.9,23.25435441]
["bitfinex","ETHUSD",1743056169433,0.1190045,2032.0,2031.9,51.64435441]
["bitfinex","ETHUSD",1743056170331,0.1190045,2032.0,2031.9,56.90505077]
["bitfinex","ETHUSD",1743056170944,0.1190045,2032.0,2031.9,55.42115441]
["bitfinex","ETHUSD",1743056171349,0.1190045,2032.0,2031.9,56.90505077]
["bitfinex","ETHUSD",1743056172071,0.1190045,2032.0,2031.9,55.42115441]
["bitfinex","ETHUSD",1743056173351,0.1190045,2032.0,2031.9,56.90505077]
["bitfinex","ETHUSD",1743056173971,0.1190045,2032.0,2031.9,55.42115441]
["bitfinex","ETHUSD",1743056174635,0.1190045,2032.0,2031.9,56.90505077]
["bitfinex","ETHUSD",1743056175568,0.1190045,2032.0,2031.9,55.42115441]
["bitfinex","ETHUSD",1743056175767,0.1190045,2032.0,2031.9,56.90505077]
["bitfinex","ETHUSD",1743056177246,0.1190045,2032.0,2031.9,57.28307063]
["bitfinex","ETHUSD",1743056179745,4.5e-06,2032.0,2031.9,57.28307063]
["bitfinex","ETHUSD",1743056180706,4.5e-06,2032.0,2031.9,60.34317427]
["bitfinex","ETHUSD",1743056180849,4.5e-06,2032.0,2031.9,61.82707063]
["bitfinex","ETHUSD",1743056182441,4.5e-06,2032.0,2031.9,67.94707063]
["bitfinex","ETHUSD",1743056189080,4.5e-06,2032.0,2031.9,61.91917427]
["bitfinex","ETHUSD",1743056189276,4.5e-06,2032.0,2031.9,67.94707063]
["bitfinex","ETHUSD",1743056191485,4.5e-06,2032.0,2031.9,66.46317427]
["bitfinex","ETHUSD",1743056191686,4.5e-06,2032.0,2031.9,63.40307063]
["bitfinex","ETHUSD",1743056191999,4.5e-06,2032.0,2031.9,65.68637427]
["bitfinex","ETHUSD",1743056192889,4.5e-06,2032.0,2031.9,67.17027063]
["bitfinex","ETHUSD",1743056193297,4.5e-06,2032.0,2031.9,65.68637427]
["bitfinex","ETHUSD",1743056193481,4.5e-06,2032.0,2031.9,67.17027063]
["bitfinex","ETHUSD",1743056193989,4.5e-06,2032.0,2031.9,65.68637427]
["bitfinex","ETHUSD",1743056194299,4.5e-06,2032.0,2031.9,67.92587063]
["bitfinex","ETHUSD",1743056195002,4.5e-06,2032.0,2031.9,68.9000482]
["bitfinex","ETHUSD",1743056216950,4.5e-06,2032.0,2031.9,67.91666735]
["bitfinex","ETHUSD",1743056217861,0.00086142,2032.4,2032.3,9.28213]
["bitfinex","ETHUSD",1743056218065,0.00086142,2032.4,2032.3,23.33220608]
["bitfinex","ETHUSD",1743056218370,0.00086142,2032.4,2032.3,23.95724224]
["bitfinex","ETHUSD",1743056224174,0.00086142,2032.4,2032.3,24.92323922]
["bitfinex","ETHUSD",1743056231582,0.00086142,2032.4,2032.3,24.11163922]
["bitfinex","ETHUSD",1743056231786,0.00086142,2032.4,2032.3,52.48763922]
["bitfinex","ETHUSD",1743056236790,0.00086142,2032.4,2032.3,53.29353922]
["bitfinex","ETHUSD",1743056250970,0.00086086,2032.4,2032.3,53.29353922]
["bitfinex","ETHUSD",1743056257869,0.76096086,2032.4,2032.3,42.91994614]
["bitfinex","ETHUSD",1743056258069,0.76096086,2032.4,2032.3,47.46194614]
["bitfinex","ETHUSD",1743056258232,0.76096086,2032.4,2032.3,51.01194614]
["bitfinex","ETHUSD",1743056263473,0.76096086,2032.4,2032.3,43.46994614]
["bitfinex","ETHUSD",1743056263675,1.47555394,2032.4,2032.3,45.54956314]
["bitfinex","ETHUSD",1743056263883,2.30295394,2032.4,2032.3,45.54956314]
["bitfinex","ETHUSD",1743056264249,2.30295394,2032.4,2032.3,46.09956314]
["bitfinex","ETHUSD",1743056264761,2.30295394,2032.4,2032.3,36.08703314]
["bitfinex","ETHUSD",1743056264964,3.77764702,2032.4,2032.3,34.50903314]
["bitfinex","ETHUSD",1743056265168,2.30295394,2032.4,2032.3,34.50903314]
["bitfinex","ETHUSD",1743056265346,2.30295394,2032.4,2032.3,39.42956314]
["bitfinex","ETHUSD",1743056265736,2.30295394,2032.4,2032.3,39.97956314]
["bitfinex","ETHUSD",1743056266969,3.28763417,2032.4,2032.3,39.97956314]
["bitfinex","ETHUSD",1743056267172,3.28763417,2032.4,2032.3,54.47956314]
["bitfinex","ETHUSD",1743056269085,3.28763417,2032.4,2032.3,49.55903314]
["bitfinex","ETHUSD",1743056269583,3.28763417,2032.4,2032.3,54.47956314]
["bitfinex","ETHUSD",1743056270287,3.28763417,2032.4,2032.3,49.55903314]
["bitfinex","ETHUSD",1743056271592,3.28763417,2032.4,2032.3,44.05103616]
["bitfinex","ETHUSD",1743056271756,4.10837959,2032.4,2032.3,48.04403616]
["bitfinex","ETHUSD",1743056272575,3.28763417,2032.4,2032.3,48.04403616]
["bitfinex","ETHUSD",1743056275804,3.28763417,2032.4,2032.3,43.50103616]
["bitfinex","ETHUSD",1743056275999,3.28763417,2032.4,2032.3,48.04403616]
["bitfinex","ETHUSD",1743056280430,3.28763417,2032.4,2032.3,19.66803616]
["bitfinex","ETHUSD",1743056287027,2.3039923,2032.4,2032.3,19.66803616]
["bitfinex","ETHUSD",1743056288826,7.2242823,2032.4,2032.3,19.66803616]
["bitfinex","ETHUSD",1743056289001,8.43871553,2032.4,2032.3,19.66903616]
["bitfinex","ETHUSD",1743056289204,2.3039923,2032.4,2032.3,19.66903616]
["bitfinex","ETHUSD",1743056289399,0.00086086,2032.4,2032.3,25.13956616]
["bitfinex","ETHUSD",1743056289624,0.00086086,2032.4,2032.3,30.4240976]
["bitfinex","ETHUSD",1743056292941,0.00086086,2032.4,2032.3,31.40546015]
["bitfinex","ETHUSD",1743056294135,0.00086086,2032.4,2032.3,37.52546015]
["bitfinex","ETHUSD",1743056294333,0.00086086,2032.4,2032.3,42.31656785]
["bitfinex","ETHUSD",1743056295108,0.05,2032.9,2032.8,9.28252]
["bitfinex","ETHUSD",1743056295301,0.05,2032.9,2032.8,13.87470142]
["bitfinex","ETHUSD",1743056295501,0.05,2032.9,2032.8,14.44931132]
["bitfinex","ETHUSD",1743056295902,0.05,2032.9,2032.8,28.94931132]
["bitfinex","ETHUSD",1743056296127,0.05,2032.9,2032.8,33.19390085]
["bitfinex","ETHUSD",1743056302544,0.05,2032.9,2032.8,34.16263899]
["bitfinex","ETHUSD",1743056304611,0.05,2032.9,2032.8,62.53763899]
["bitfinex","ETHUSD",1743056305812,0.05,2032.9,2032.8,61.72443899]
["bitfinex","ETHUSD",1743056307249,0.8607,2032.9,2032.8,56.63143899]
["bitfinex","ETHUSD",1743056307456,0.8607,2032.9,2032.8,61.17343899]
["bitfinex","ETHUSD",1743056307635,0.05,2032.9,2032.8,61.72343899]
["bitfinex","ETHUSD",1743056313245,0.05,2032.9,2032.8,58.72343899]
["bitfinex","ETHUSD",1743056313834,0.05,2032.9,2032.8,49.93684946]
["bitfinex","ETHUSD",1743056314052,3.31589399,2032.9,2032.8,49.55952946]
["bitfinex","ETHUSD",1743056314255,3.31589399,2032.9,2032.8,44.46752946]
["bitfinex","ETHUSD",1743056314460,3.31589399,2032.9,2032.8,48.04079132]
["bitfinex","ETHUSD",1743056315919,8.23497399,2032.9,2032.8,48.04379132]
["bitfinex","ETHUSD",1743056316140,9.05845039,2032.9,2032.8,48.04379132]
["bitfinex","ETHUSD",1743056316658,9.05845039,2032.9,2032.8,33.54379132]
["bitfinex","ETHUSD",1743056319656,11.51554438,2032.9,2032.8,33.54379132]
["bitfinex","ETHUSD",1743056320063,14.51554438,2032.9,2032.8,0.62379132]
["bitfinex","ETHUSD",1743056320267,4.91956,2032.7,2032.6,4.546]
["bitfinex","ETHUSD",1743056320421,10.00421543,2032.7,2032.6,4.546]
["bitfinex","ETHUSD",1743056320856,0.7758,2032.4,2032.1,28.376]
["bitfinex","ETHUSD",1743056321066,0.7758,2032.4,2032.2,19.047]
["bitfinex","ETHUSD",1743056321766,5.69611,2032.4,2032.2,19.047]
["bitfinex","ETHUSD",1743056322424,2.45709399,2032.3,2032.2,19.047]
["bitfinex","ETHUSD",1743056324382,3.22069399,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743056324663,3.22069399,2032.3,2032.2,19.053]
["bitfinex","ETHUSD",1743056324827,8.14122399,2032.3,2032.2,19.053]
["bitfinex","ETHUSD",1743056325023,3.22069399,2032.3,2032.2,19.053]
["bitfinex","ETHUSD",1743056326826,8.14122399,2032.3,2032.2,19.053]
["bitfinex","ETHUSD",1743056332144,8.14122399,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743056332356,5.70327,2032.2,2032.1,28.376]
["bitfinex","ETHUSD",1743056332554,5.70327,2032.2,2032.1,33.55809821]
["bitfinex","ETHUSD",1743056334349,5.70327,2032.2,2032.1,29.00409821]
["bitfinex","ETHUSD",1743056335002,5.70327,2032.2,2032.1,0.62809821]
["bitfinex","ETHUSD",1743056335306,4.92125,2032.0,2031.9,4.553]
["bitfinex","ETHUSD",1743056335494,8.16814399,2032.0,2031.9,4.553]
["bitfinex","ETHUSD",1743056335690,9.47706039,2032.0,2031.9,4.553]
["bitfinex","ETHUSD",1743056337778,4.9215,2031.9,2031.8,14.5]
["bitfinex","ETHUSD",1743056337983,4.9215,2031.9,2031.8,19.058]
["bitfinex","ETHUSD",1743056339876,14.39844039,2032.0,2031.8,19.058]
["bitfinex","ETHUSD",1743056340868,9.47706039,2032.0,2031.8,19.058]
["bitfinex","ETHUSD",1743056341076,4.9215,2031.9,2031.8,19.058]
["bitfinex","ETHUSD",1743056341574,4.9215,2031.9,2031.8,4.558]
["bitfinex","ETHUSD",1743056341987,4.9215,2031.9,2031.8,19.058]
["bitfinex","ETHUSD",1743056346180,4.9215,2031.9,2031.8,4.558]
["bitfinex","ETHUSD",1743056346380,14.39849039,2032.0,2031.8,4.558]
["bitfinex","ETHUSD",1743056346598,14.39850039,2032.0,2031.8,4.558]
["bitfinex","ETHUSD",1743056346806,14.39850039,2032.0,2031.9,14.5]
["bitfinex","ETHUSD",1743056347620,14.39850039,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056349517,9.47706039,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056350996,8.16814399,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056351202,7.37834399,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056353390,2.45709399,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056355430,7.37834399,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056356094,2.45709399,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056356295,7.37834399,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056357024,7.70366427,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056357325,8.48476427,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056358331,7.17861587,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056369223,2.25736587,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056370144,1.47626587,2032.0,2031.9,15.12950424]
["bitfinex","ETHUSD",1743056370312,1.47626587,2032.3,2032.0,0.7503]
["bitfinex","ETHUSD",1743056370515,1.47626587,2032.3,2032.0,2.79408042]
["bitfinex","ETHUSD",1743056370820,3.0,2032.6,2032.1,0.62951849]
["bitfinex","ETHUSD",1743056371136,1.47626587,2032.3,2032.2,19.048]
["bitfinex","ETHUSD",1743056371449,1.47626587,2032.3,2032.2,19.67750594]
["bitfinex","ETHUSD",1743056374633,1.47626587,2032.3,2032.2,5.17750594]
["bitfinex","ETHUSD",1743056375181,1.47626587,2032.3,2032.2,19.67750594]
["bitfinex","ETHUSD",1743056376366,1.47626587,2032.3,2032.2,24.46861364]
["bitfinex","ETHUSD",1743056377670,1.47626587,2032.4,2032.3,0.7675]
["bitfinex","ETHUSD",1743056377842,1.47626587,2032.5,2032.3,0.7675]
["bitfinex","ETHUSD",1743056378169,1.47626587,2032.4,2032.3,1.39557322]
["bitfinex","ETHUSD",1743056378666,1.47626587,2032.4,2032.3,15.89557322]
["bitfinex","ETHUSD",1743056378862,1.47626587,2032.4,2032.3,18.92409754]
["bitfinex","ETHUSD",1743056380854,10.60972,2032.7,2032.3,18.92409754]
["bitfinex","ETHUSD",1743056381066,1.47626587,2032.4,2032.3,18.92409754]
["bitfinex","ETHUSD",1743056382079,1.47626587,2032.4,2032.3,23.84462754]
["bitfinex","ETHUSD",1743056383278,1.47626587,2032.5,2032.3,23.84462754]
["bitfinex","ETHUSD",1743056383484,1.47626587,2032.4,2032.3,23.84462754]
["bitfinex","ETHUSD",1743056387887,1.47626587,2032.4,2032.3,24.39462754]
["bitfinex","ETHUSD",1743056393696,1.47626587,2032.4,2032.3,25.39246924]
["bitfinex","ETHUSD",1743056395870,1.47626587,2032.4,2032.3,10.89246924]
["bitfinex","ETHUSD",1743056396068,0.8814,2032.9,2032.4,4.92029]
["bitfinex","ETHUSD",1743056396298,0.8814,2032.9,2032.3,2.94341492]
["bitfinex","ETHUSD",1743056396299,1.47626587,2032.8,2032.6,4.91965]
["bitfinex","ETHUSD",1743056396606,1.47626587,2032.7,2032.6,9.46365]
["bitfinex","ETHUSD",1743056399791,1.47626587,2032.7,2032.6,23.96365]
["bitfinex","ETHUSD",1743056400506,1.47626587,2032.8,2032.6,23.96365]
["bitfinex","ETHUSD",1743056400704,1.47626587,2032.8,2032.6,26.931056]
["bitfinex","ETHUSD",1743056401066,1.47626587,2032.7,2032.6,26.931056]
["bitfinex","ETHUSD",1743056403003,1.47626587,2032.7,2032.6,7.511406]
["bitfinex","ETHUSD",1743056403209,1.47626587,2032.7,2032.6,4.544]
["bitfinex","ETHUSD",1743056405506,1.47626587,2032.7,2032.6,9.4638]
["bitfinex","ETHUSD",1743056406009,1.47626587,2032.7,2032.6,4.544]
["bitfinex","ETHUSD",1743056406911,1.47626587,2032.7,2032.6,19.044]
["bitfinex","ETHUSD",1743056407574,1.47626587,2032.7,2032.6,15.12472255]
["bitfinex","ETHUSD",1743056407777,7.20392587,2032.7,2032.6,0.62472255]
["bitfinex","ETHUSD",1743056408083,9.06080804,2032.7,2032.6,0.62472255]
["bitfinex","ETHUSD",1743056409911,8.25270804,2032.7,2032.6,0.62472255]
["bitfinex","ETHUSD",1743056410115,9.06300804,2032.7,2032.6,0.62472255]
["bitfinex","ETHUSD",1743056410283,12.06300804,2032.7,2032.6,0.62472255]
["bitfinex","ETHUSD",1743056410485,5.70653,2032.3,2032.2,19.043]
["bitfinex","ETHUSD",1743056410698,7.18279587,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743056411016,7.18279587,2032.3,2032.2,19.043]
["bitfinex","ETHUSD",1743056411180,8.39310746,2032.3,2032.2,19.043]
["bitfinex","ETHUSD",1743056412276,7.18279587,2032.3,2032.2,19.043]
["bitfinex","ETHUSD",1743056413491,8.65906174,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743056414417,7.18279587,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743056414616,4.92077,2032.2,2032.1,28.385]
["bitfinex","ETHUSD",1743056414786,6.39703587,2032.2,2032.1,28.385]
["bitfinex","ETHUSD",1743056414986,6.39703587,2032.2,2032.1,42.885]
["bitfinex","ETHUSD",1743056415510,7.87330174,2032.2,2032.1,42.885]
["bitfinex","ETHUSD",1743056416085,8.65310174,2032.2,2032.1,42.885]
["bitfinex","ETHUSD",1743056416420,4.92125,2032.0,2031.9,4.544]
["bitfinex","ETHUSD",1743056416921,6.39751587,2032.0,2031.9,4.544]
["bitfinex","ETHUSD",1743056418018,5.74872,2031.9,2031.7,4.545]
["bitfinex","ETHUSD",1743056418219,6.39802587,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743056418423,1.47626587,2031.7,2031.6,19.046]
["bitfinex","ETHUSD",1743056418988,8.70151174,2031.7,2031.6,14.5]
["bitfinex","ETHUSD",1743056419213,8.58757304,2031.7,2031.6,14.5]
["bitfinex","ETHUSD",1743056420126,4.92247,2031.5,2031.4,4.546]
["bitfinex","ETHUSD",1743056420323,6.39873587,2031.5,2031.4,4.546]
["bitfinex","ETHUSD",1743056421000,7.38419902,2031.5,2031.4,4.546]
["bitfinex","ETHUSD",1743056422533,7.38419902,2031.5,2031.4,0.63426348]
["bitfinex","ETHUSD",1743056422698,9.89468064,2031.5,2031.4,0.63426348]
["bitfinex","ETHUSD",1743056422898,4.92271,2031.4,2031.3,4.545]
["bitfinex","ETHUSD",1743056426402,4.92271,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056427243,9.89468064,2031.5,2031.3,19.045]
["bitfinex","ETHUSD",1743056427545,4.92271,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056427744,7.38443902,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056429349,7.38443902,2031.4,2031.3,4.545]
["bitfinex","ETHUSD",1743056429855,7.38443902,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056431741,8.86617808,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056433452,7.38443902,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056434113,7.38443902,2031.4,2031.3,4.545]
["bitfinex","ETHUSD",1743056434710,7.38443902,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056434949,7.38443902,2031.4,2031.3,4.545]
["bitfinex","ETHUSD",1743056435646,2.46172902,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056435948,2.46172902,2031.4,2031.3,19.8753]
["bitfinex","ETHUSD",1743056436346,2.46172902,2031.4,2031.3,19.045]
["bitfinex","ETHUSD",1743056437524,2.46172902,2031.4,2031.3,19.68042101]
["bitfinex","ETHUSD",1743056438453,7.38443902,2031.4,2031.3,19.68042101]
["bitfinex","ETHUSD",1743056439348,2.46172902,2031.4,2031.3,19.68042101]
["bitfinex","ETHUSD",1743056440455,7.38443902,2031.4,2031.3,19.68042101]
["bitfinex","ETHUSD",1743056440956,7.7083792,2031.4,2031.3,5.18042101]
["bitfinex","ETHUSD",1743056442923,8.6934447,2031.4,2031.3,0.63542101]
["bitfinex","ETHUSD",1743056443163,9.4697447,2031.4,2031.3,0.63542101]
["bitfinex","ETHUSD",1743056443463,4.92374,2031.0,2030.9,4.546]
["bitfinex","ETHUSD",1743056443764,12.3100628,2031.0,2030.9,4.546]
["bitfinex","ETHUSD",1743056443960,4.92392,2030.9,2030.8,32.946]
["bitfinex","ETHUSD",1743056445726,5.70022,2030.9,2030.8,28.398]
["bitfinex","ETHUSD",1743056448175,4.92416,2030.8,2030.7,4.548]
["bitfinex","ETHUSD",1743056448353,7.3865628,2030.8,2030.7,4.548]
["bitfinex","ETHUSD",1743056449868,7.3865628,2030.8,2030.7,19.048]
["bitfinex","ETHUSD",1743056452472,7.3865628,2030.8,2030.7,19.68914461]
["bitfinex","ETHUSD",1743056452641,9.38021664,2030.8,2030.7,19.68914461]
["bitfinex","ETHUSD",1743056453083,9.38021664,2030.8,2030.7,5.18914461]
["bitfinex","ETHUSD",1743056453575,9.38021664,2030.8,2030.7,19.68914461]
["bitfinex","ETHUSD",1743056456649,9.38021664,2030.8,2030.7,5.18914461]
["bitfinex","ETHUSD",1743056457074,9.38021664,2030.8,2030.7,19.68914461]
["bitfinex","ETHUSD",1743056459651,9.38021664,2030.8,2030.7,5.18914461]
["bitfinex","ETHUSD",1743056461093,9.38021664,2030.8,2030.7,0.64114461]
["bitfinex","ETHUSD",1743056461277,4.92489,2030.5,2030.4,19.048]
["bitfinex","ETHUSD",1743056461589,7.3872928,2030.5,2030.4,19.048]
["bitfinex","ETHUSD",1743056461783,7.3872928,2030.5,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056462187,7.3872928,2030.5,2030.4,15.14118233]
["bitfinex","ETHUSD",1743056462396,7.3872928,2030.5,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056464097,4.92465,2030.6,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056464271,4.92441,2030.7,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056464272,7.3868128,2030.7,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056464856,1.47801482,2030.6,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056465771,1.47801482,2030.5,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056466902,2.46350479,2030.6,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056467362,2.46350479,2030.6,2030.4,24.61427233]
["bitfinex","ETHUSD",1743056467687,2.46350479,2030.6,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056468494,2.46350479,2030.7,2030.4,19.68918233]
["bitfinex","ETHUSD",1743056468683,2.46350479,2030.7,2030.5,0.7555]
["bitfinex","ETHUSD",1743056469062,2.46350479,2030.7,2030.6,0.6413942]
["bitfinex","ETHUSD",1743056469262,4.92419,2030.8,2030.6,0.6413942]
["bitfinex","ETHUSD",1743056469263,2.46350479,2030.8,2030.6,0.6413942]
["bitfinex","ETHUSD",1743056470071,7.38769479,2030.8,2030.6,0.6413942]
["bitfinex","ETHUSD",1743056470271,7.38769479,2030.8,2030.6,15.1413942]
["bitfinex","ETHUSD",1743056470782,2.46350479,2030.8,2030.6,15.1413942]
["bitfinex","ETHUSD",1743056471179,8.29499899,2031.0,2030.6,20.0660142]
["bitfinex","ETHUSD",1743056471380,12.31121479,2031.0,2030.6,15.1413942]
["bitfinex","ETHUSD",1743056471564,2.46350479,2030.8,2030.6,15.1413942]
["bitfinex","ETHUSD",1743056471898,2.46350479,2030.7,2030.6,15.1413942]
["bitfinex","ETHUSD",1743056472399,7.38791479,2030.7,2030.6,0.6413942]
["bitfinex","ETHUSD",1743056472585,8.69619327,2030.7,2030.4,4.548]
["bitfinex","ETHUSD",1743056472790,2.46350479,2030.6,2030.4,19.048]
["bitfinex","ETHUSD",1743056481921,7.38829479,2030.6,2030.3,1.73273651]
["bitfinex","ETHUSD",1743056482127,4.92479,2030.6,2030.5,4.548]
["bitfinex","ETHUSD",1743056482330,7.38829479,2030.6,2030.5,4.548]
["bitfinex","ETHUSD",1743056482503,8.69662527,2030.6,2030.5,5.18841906]
["bitfinex","ETHUSD",1743056485527,8.69662527,2030.6,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056486916,7.7114068,2030.6,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056494432,7.7114068,2030.6,2030.5,15.14041906]
["bitfinex","ETHUSD",1743056494634,7.7114068,2030.6,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056495143,7.7114068,2030.6,2030.5,15.14041906]
["bitfinex","ETHUSD",1743056496712,7.7114068,2030.6,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056507444,1.47828632,2030.6,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056508338,6.40274632,2030.7,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056508946,1.47828632,2030.6,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056510459,1.47828632,2030.6,2030.5,15.14041906]
["bitfinex","ETHUSD",1743056512460,1.47828632,2030.6,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056513833,4.92417,2030.8,2030.5,0.64041906]
["bitfinex","ETHUSD",1743056514036,1.47828632,2030.8,2030.5,3.17805097]
["bitfinex","ETHUSD",1743056514349,1.47828632,2030.8,2030.6,0.7506]
["bitfinex","ETHUSD",1743056514545,13.21173713,2031.0,2030.7,19.42439]
["bitfinex","ETHUSD",1743056514546,1.47828632,2031.0,2030.7,19.42439]
["bitfinex","ETHUSD",1743056514725,1.47828632,2031.0,2030.8,5.3121]
["bitfinex","ETHUSD",1743056515131,1.47828632,2031.0,2030.9,0.64052675]
["bitfinex","ETHUSD",1743056515661,1.47828632,2031.0,2030.9,15.14052675]
["bitfinex","ETHUSD",1743056516235,1.47828632,2031.1,2030.9,15.14052675]
["bitfinex","ETHUSD",1743056517030,4.92298,2031.3,2030.9,15.14052675]
["bitfinex","ETHUSD",1743056517246,1.47828632,2031.2,2030.9,20.06437675]
["bitfinex","ETHUSD",1743056517456,1.47828632,2031.2,2031.0,0.7991]
["bitfinex","ETHUSD",1743056517854,1.47828632,2031.1,2031.0,0.7991]
["bitfinex","ETHUSD",1743056518054,1.47828632,2031.1,2031.0,1.43740223]
["bitfinex","ETHUSD",1743056519134,1.47828632,2031.1,2031.0,15.93740223]
["bitfinex","ETHUSD",1743056519344,1.47828632,2031.2,2031.0,15.93740223]
["bitfinex","ETHUSD",1743056520869,6.40135632,2031.3,2031.0,15.93740223]
["bitfinex","ETHUSD",1743056521069,1.47828632,2031.2,2031.0,19.28087188]
["bitfinex","ETHUSD",1743056521238,1.47828632,2031.1,2031.0,19.28087188]
["bitfinex","ETHUSD",1743056522770,1.47828632,2031.2,2031.0,19.28087188]
["bitfinex","ETHUSD",1743056524275,6.40135632,2031.3,2031.0,19.28087188]
["bitfinex","ETHUSD",1743056524448,6.40135632,2031.3,2031.0,15.93740223]
["bitfinex","ETHUSD",1743056526179,1.47828632,2031.2,2031.0,15.93740223]
["bitfinex","ETHUSD",1743056528391,6.40135632,2031.3,2031.0,15.93740223]
["bitfinex","ETHUSD",1743056529845,6.40135632,2031.3,2031.0,1.43740223]
["bitfinex","ETHUSD",1743056530990,11.32453632,2031.3,2031.0,1.43740223]
["bitfinex","ETHUSD",1743056531315,4.92307,2031.3,2031.0,1.43740223]
["bitfinex","ETHUSD",1743056532148,4.92309,2031.3,2031.0,1.43740223]
["bitfinex","ETHUSD",1743056532452,9.84622,2031.3,2031.0,1.43740223]
["bitfinex","ETHUSD",1743056533591,4.92307,2031.3,2031.0,1.43740223]
["bitfinex","ETHUSD",1743056533802,7.15659632,2031.5,2031.0,9.57047541]
["bitfinex","ETHUSD",1743056534027,4.92271,2031.4,2031.0,9.57041541]
["bitfinex","ETHUSD",1743056534217,4.92261,2031.5,2031.1,2.02828632]
["bitfinex","ETHUSD",1743056534375,4.92257,2031.5,2031.2,5.95418118]
["bitfinex","ETHUSD",1743056537526,7.17051632,2031.7,2031.2,5.95418118]
["bitfinex","ETHUSD",1743056537691,6.40031632,2031.7,2031.3,0.79824675]
["bitfinex","ETHUSD",1743056538019,6.40060632,2031.6,2031.4,0.63532949]
["bitfinex","ETHUSD",1743056538207,6.40060632,2031.6,2031.2,10.24078]
["bitfinex","ETHUSD",1743056538527,6.40060632,2031.6,2031.3,0.63534205]
["bitfinex","ETHUSD",1743056539426,1.47828632,2031.5,2031.3,0.63534205]
["bitfinex","ETHUSD",1743056539626,6.40099632,2031.4,2031.3,0.63534205]
["bitfinex","ETHUSD",1743056539808,6.40099632,2031.4,2031.3,4.546]
["bitfinex","ETHUSD",1743056540009,5.67605,2031.3,2031.2,4.546]
["bitfinex","ETHUSD",1743056540211,7.15433632,2031.3,2031.2,4.546]
["bitfinex","ETHUSD",1743056542292,1.20841563,2031.5,2031.2,4.546]
["bitfinex","ETHUSD",1743056542522,4.92258,2031.5,2031.2,5.3097]
["bitfinex","ETHUSD",1743056542827,6.40086632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056543135,11.32348632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056543434,6.40086632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056543633,6.40085632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056544129,4.92257,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056544532,6.40085632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056546395,4.92257,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056546922,4.92215,2031.7,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056547125,4.92215,2031.7,2031.3,6.64525641]
["bitfinex","ETHUSD",1743056547126,11.32248632,2031.7,2031.3,6.64525641]
["bitfinex","ETHUSD",1743056547626,1.47828632,2031.6,2031.3,1.72240641]
["bitfinex","ETHUSD",1743056547818,1.47828632,2031.5,2031.3,1.72240641]
["bitfinex","ETHUSD",1743056548025,1.47828632,2031.4,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056548223,6.40075632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056548928,1.47828632,2031.4,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056549631,6.40075632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056551396,4.92247,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056552436,6.40063632,2031.6,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056552665,4.92252,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056552950,6.40063632,2031.6,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056553243,11.32300632,2031.6,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056553843,11.32299632,2031.6,2031.3,1.38743946]
["bitfinex","ETHUSD",1743056554149,4.92235,2031.6,2031.3,1.38743946]
["bitfinex","ETHUSD",1743056554450,7.20100632,2031.7,2031.3,1.38743946]
["bitfinex","ETHUSD",1743056554645,4.92202,2031.7,2031.3,8.03603404]
["bitfinex","ETHUSD",1743056554940,6.40030632,2031.7,2031.3,8.03603404]
["bitfinex","ETHUSD",1743056555139,1.47828632,2031.6,2031.3,8.03603404]
["bitfinex","ETHUSD",1743056556135,1.47828632,2031.5,2031.3,3.11324404]
["bitfinex","ETHUSD",1743056556799,1.47828632,2031.5,2031.3,1.38743946]
["bitfinex","ETHUSD",1743056557322,6.40063632,2031.6,2031.3,1.38743946]
["bitfinex","ETHUSD",1743056561823,1.47828632,2031.4,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056562928,7.23278632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056568032,6.40099632,2031.4,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056569767,1.47828632,2031.4,2031.3,15.13553946]
["bitfinex","ETHUSD",1743056569977,5.7545,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056569978,7.23278632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056574003,4.92221,2031.7,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056574004,5.71649,2031.7,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056574163,6.40052632,2031.6,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056574360,1.47828632,2031.5,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056574539,6.40052632,2031.6,2031.3,0.63553946]
["bitfinex","ETHUSD",1743056575046,6.40052632,2031.6,2031.3,15.13553946]
["bitfinex","ETHUSD",1743056575466,1.47828632,2031.6,2031.3,15.13553946]
["bitfinex","ETHUSD",1743056576171,1.47828632,2031.6,2031.3,20.05831946]
["bitfinex","ETHUSD",1743056576503,6.40037632,2031.7,2031.4,0.7759]
["bitfinex","ETHUSD",1743056576686,1.47828632,2031.6,2031.5,0.58204626]
["bitfinex","ETHUSD",1743056577503,6.40037632,2031.7,2031.5,0.58204626]
["bitfinex","ETHUSD",1743056577706,1.47828632,2031.6,2031.5,0.58204626]
["bitfinex","ETHUSD",1743056578008,6.40037632,2031.7,2031.5,0.58204626]
["bitfinex","ETHUSD",1743056578374,1.47828632,2031.7,2031.5,0.58204626]
["bitfinex","ETHUSD",1743056578714,1.47828632,2031.6,2031.5,15.08204626]
["bitfinex","ETHUSD",1743056580205,1.47828632,2031.7,2031.5,20.00451626]
["bitfinex","ETHUSD",1743056580408,1.47828632,2031.7,2031.6,4.546]
["bitfinex","ETHUSD",1743056580710,1.47828632,2031.7,2031.6,5.12712558]
["bitfinex","ETHUSD",1743056586126,1.47828632,2031.8,2031.6,5.12712558]
["bitfinex","ETHUSD",1743056586580,1.47828632,2031.8,2031.6,10.04933558]
["bitfinex","ETHUSD",1743056586780,3.0,2032.0,2031.7,4.92195]
["bitfinex","ETHUSD",1743056586983,5.74867,2032.3,2031.8,4.92173]
["bitfinex","ETHUSD",1743056587210,2.30628632,2032.3,2031.8,2.05938678]
["bitfinex","ETHUSD",1743056587415,1.47828632,2032.3,2032.0,0.8108]
["bitfinex","ETHUSD",1743056587598,1.47828632,2032.4,2032.1,9.46696]
["bitfinex","ETHUSD",1743056587808,1.47828632,2032.4,2032.1,14.96683082]
["bitfinex","ETHUSD",1743056588014,2.49061563,2032.6,2032.4,4.92027]
["bitfinex","ETHUSD",1743056588326,2.30628632,2032.7,2032.4,4.92027]
["bitfinex","ETHUSD",1743056588327,1.47828632,2032.7,2032.5,5.12492061]
["bitfinex","ETHUSD",1743056588493,1.47828632,2032.8,2032.5,10.04496061]
["bitfinex","ETHUSD",1743056588694,4.47828632,2032.8,2032.5,5.12492061]
["bitfinex","ETHUSD",1743056588887,5.99775595,2032.8,2032.5,5.12492061]
["bitfinex","ETHUSD",1743056589087,1.47828632,2032.7,2032.5,5.12492061]
["bitfinex","ETHUSD",1743056589487,4.51946963,2032.8,2032.5,5.12492061]
["bitfinex","ETHUSD",1743056589688,1.47828632,2032.7,2032.5,10.04496061]
["bitfinex","ETHUSD",1743056589883,0.05,2032.9,2032.6,4.91973]
["bitfinex","ETHUSD",1743056590097,0.05,2032.9,2032.7,0.57597619]
["bitfinex","ETHUSD",1743056590299,0.05,2032.9,2032.7,1.35747619]
["bitfinex","ETHUSD",1743056590915,0.05,2032.9,2032.7,6.27701619]
["bitfinex","ETHUSD",1743056591114,0.05,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1743056591313,0.05,2032.9,2032.8,6.04003709]
["bitfinex","ETHUSD",1743056591545,0.05,2032.9,2032.8,20.54003709]
["bitfinex","ETHUSD",1743056592613,0.05,2032.9,2032.8,15.62071709]
["bitfinex","ETHUSD",1743056595226,0.05,2032.9,2032.8,1.12071709]
["bitfinex","ETHUSD",1743056599412,0.05,2032.9,2032.8,3.84143545]
["bitfinex","ETHUSD",1743056599610,0.05,2032.9,2032.8,1.12071709]
["bitfinex","ETHUSD",1743056600356,0.05,2032.9,2032.8,6.04003709]
["bitfinex","ETHUSD",1743056600654,0.05,2032.9,2032.8,6.08922476]
["bitfinex","ETHUSD",1743056600947,0.05,2032.9,2032.8,6.84003709]
["bitfinex","ETHUSD",1743056601505,0.05,2032.9,2032.8,9.29778154]
["bitfinex","ETHUSD",1743056601707,0.05,2032.9,2032.8,17.72382679]
["bitfinex","ETHUSD",1743056602159,0.05,2032.9,2032.8,15.26608234]
["bitfinex","ETHUSD",1743056604474,0.05,2032.9,2032.8,29.76608234]
["bitfinex","ETHUSD",1743056605030,0.05,2032.9,2032.8,35.88608234]
["bitfinex","ETHUSD",1743056607573,0.05,2032.9,2032.8,33.42833789]
["bitfinex","ETHUSD",1743056607719,0.05,2032.9,2032.8,35.88608234]
["bitfinex","ETHUSD",1743056607925,0.05,2032.9,2032.8,33.42833789]
["bitfinex","ETHUSD",1743056608176,0.05,2032.9,2032.8,35.88608234]
["bitfinex","ETHUSD",1743056611737,0.05,2032.9,2032.8,40.44008234]
["bitfinex","ETHUSD",1743056611942,0.05,2032.9,2032.8,33.42833789]
["bitfinex","ETHUSD",1743056612114,0.05,2032.9,2032.8,37.98433789]
["bitfinex","ETHUSD",1743056614253,0.05,2032.9,2032.8,66.35933789]
["bitfinex","ETHUSD",1743056617150,0.05,2032.9,2032.8,68.81708234]
["bitfinex","ETHUSD",1743056619960,0.05,2032.9,2032.8,71.27482679]
["bitfinex","ETHUSD",1743056620454,0.05,2032.9,2032.8,68.81708234]
["bitfinex","ETHUSD",1743056627957,0.05,2032.9,2032.8,66.35933789]
["bitfinex","ETHUSD",1743056628157,0.05,2032.9,2032.8,68.81708234]
["bitfinex","ETHUSD",1743056632952,0.05,2032.9,2032.8,69.30696605]
["bitfinex","ETHUSD",1743056635442,0.05,2032.9,2032.8,67.83315197]
["bitfinex","ETHUSD",1743056642380,0.05,2032.9,2032.8,69.30696605]
["bitfinex","ETHUSD",1743056644084,0.05,2032.9,2032.8,67.83315197]
["bitfinex","ETHUSD",1743056647385,0.05,2032.9,2032.8,69.30696605]
["bitfinex","ETHUSD",1743056649289,0.05,2032.9,2032.8,61.80333789]
["bitfinex","ETHUSD",1743056649465,0.05,2032.9,2032.8,67.82115197]
["bitfinex","ETHUSD",1743056656500,0.05,2032.9,2032.8,67.01915197]
["bitfinex","ETHUSD",1743056660371,0.05,2032.9,2032.8,62.47715197]
["bitfinex","ETHUSD",1743056660671,0.05,2032.9,2032.8,64.05085117]
["bitfinex","ETHUSD",1743056664109,0.05,2032.9,2032.8,55.90603709]
["bitfinex","ETHUSD",1743056664304,0.8727,2032.9,2032.8,55.90603709]
["bitfinex","ETHUSD",1743056664901,0.8727,2032.9,2032.8,56.45603709]
["bitfinex","ETHUSD",1743056671215,0.8727,2032.9,2032.8,53.45603709]
["bitfinex","ETHUSD",1743056674320,0.8727,2032.9,2032.8,48.91503709]
["bitfinex","ETHUSD",1743056674505,0.8727,2032.9,2032.8,53.45703709]
["bitfinex","ETHUSD",1743056675514,0.05,2032.9,2032.8,53.45703709]
["bitfinex","ETHUSD",1743056684424,2.31691408,2032.9,2032.8,28.94571709]
["bitfinex","ETHUSD",1743056684792,7.95958249,2032.9,2032.8,28.94571709]
["bitfinex","ETHUSD",1743056688727,7.95958249,2032.9,2032.8,0.57071709]
["bitfinex","ETHUSD",1743056689116,0.7885,2032.7,2032.6,20.03493118]
["bitfinex","ETHUSD",1743056689311,2.26231408,2032.7,2032.6,20.03493118]
["bitfinex","ETHUSD",1743056691233,7.22257408,2032.7,2032.6,19.051]
["bitfinex","ETHUSD",1743056691525,0.8292,2032.6,2032.4,29.3702209]
["bitfinex","ETHUSD",1743056691740,5.74909,2032.6,2032.5,4.551]
["bitfinex","ETHUSD",1743056691947,7.22290408,2032.6,2032.5,19.051]
["bitfinex","ETHUSD",1743056692258,7.22290408,2032.6,2032.5,4.551]
["bitfinex","ETHUSD",1743056692544,8.71368682,2032.6,2032.5,4.551]
["bitfinex","ETHUSD",1743056692745,8.71368682,2032.6,2032.5,5.11946839]
["bitfinex","ETHUSD",1743056692945,8.71368682,2032.6,2032.5,0.56846839]
["bitfinex","ETHUSD",1743056693115,8.71368682,2032.6,2032.5,5.11946839]
["bitfinex","ETHUSD",1743056694646,8.71368682,2032.6,2032.5,0.56846839]
["bitfinex","ETHUSD",1743056695444,8.71368682,2032.6,2032.0,0.55]
["bitfinex","ETHUSD",1743056695445,0.7523,2032.3,2032.1,4.553]
["bitfinex","ETHUSD",1743056695647,0.7523,2032.3,2032.2,4.553]
["bitfinex","ETHUSD",1743056695847,2.22611408,2032.3,2032.2,5.12150605]
["bitfinex","ETHUSD",1743056697616,7.14664408,2032.3,2032.2,5.12150605]
["bitfinex","ETHUSD",1743056699109,7.14664408,2032.3,2032.2,19.62150605]
["bitfinex","ETHUSD",1743056699551,2.22611408,2032.3,2032.2,19.62150605]
["bitfinex","ETHUSD",1743056701012,0.7965,2032.5,2032.2,24.54216605]
["bitfinex","ETHUSD",1743056701447,2.27031408,2032.5,2032.2,24.54224605]
["bitfinex","ETHUSD",1743056703355,2.27031408,2032.5,2032.3,4.92052]
["bitfinex","ETHUSD",1743056703713,2.27031408,2032.5,2032.3,5.49098525]
["bitfinex","ETHUSD",1743056703932,2.27031408,2032.5,2032.4,14.5]
["bitfinex","ETHUSD",1743056704259,2.27031408,2032.5,2032.4,15.07045269]
["bitfinex","ETHUSD",1743056705445,1.47381408,2032.6,2032.4,15.07045269]
["bitfinex","ETHUSD",1743056706358,5.68388,2032.7,2032.4,15.07045269]
["bitfinex","ETHUSD",1743056706359,2.23801408,2032.7,2032.4,19.99071269]
["bitfinex","ETHUSD",1743056706676,2.23801408,2032.7,2032.4,20.97662331]
["bitfinex","ETHUSD",1743056708234,2.23801408,2032.7,2032.5,4.92003]
["bitfinex","ETHUSD",1743056708532,2.23801408,2032.7,2032.6,5.12242759]
["bitfinex","ETHUSD",1743056710153,1.47381408,2032.7,2032.6,5.12242759]
["bitfinex","ETHUSD",1743056710965,6.39315408,2032.8,2032.6,5.12242759]
["bitfinex","ETHUSD",1743056711166,2.98889749,2032.8,2032.6,5.12242759]
["bitfinex","ETHUSD",1743056711351,7.90821749,2032.8,2032.6,5.12242759]
["bitfinex","ETHUSD",1743056711581,1.47381408,2032.7,2032.6,5.12242759]
["bitfinex","ETHUSD",1743056712102,1.47381408,2032.7,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056714067,6.43440341,2032.8,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056714272,7.90821749,2032.8,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056714651,1.47381408,2032.7,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056714847,3.14040383,2032.7,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056715388,1.47381408,2032.7,2032.6,5.12242759]
["bitfinex","ETHUSD",1743056715977,1.47381408,2032.8,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056716183,1.47381408,2032.7,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056716552,1.47381408,2032.8,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056716753,1.47381408,2032.7,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056719254,2.29761408,2032.7,2032.6,19.62242759]
["bitfinex","ETHUSD",1743056719988,7.61198949,2032.7,2032.6,0.57042759]
["bitfinex","ETHUSD",1743056720155,8.39458949,2032.7,2032.6,0.57042759]
["bitfinex","ETHUSD",1743056728516,11.39458949,2032.7,2032.6,0.57042759]
["bitfinex","ETHUSD",1743056729133,4.9198,2032.6,2032.5,4.553]
["bitfinex","ETHUSD",1743056729338,6.39361408,2032.6,2032.5,4.553]
["bitfinex","ETHUSD",1743056731516,8.17243444,2032.6,2032.5,4.553]
["bitfinex","ETHUSD",1743056737431,4.92017,2032.5,2032.2,14.5]
["bitfinex","ETHUSD",1743056737635,1.47381408,2032.3,2032.1,30.13124191]
["bitfinex","ETHUSD",1743056737929,1.47381408,2032.3,2032.2,4.549]
["bitfinex","ETHUSD",1743056738132,1.47381408,2032.3,2032.2,19.049]
["bitfinex","ETHUSD",1743056740543,1.47381408,2032.3,2032.2,4.549]
["bitfinex","ETHUSD",1743056741133,6.39434408,2032.3,2032.2,4.549]
["bitfinex","ETHUSD",1743056741705,1.47381408,2032.3,2032.2,4.549]
["bitfinex","ETHUSD",1743056741944,6.39439408,2032.3,2032.2,4.547]
["bitfinex","ETHUSD",1743056742253,7.60899449,2032.3,2032.2,4.547]
["bitfinex","ETHUSD",1743056744034,6.39439408,2032.3,2032.2,4.547]
["bitfinex","ETHUSD",1743056744854,4.92101,2032.1,2032.0,14.5]
["bitfinex","ETHUSD",1743056745010,6.39482408,2032.1,2032.0,4.545]
["bitfinex","ETHUSD",1743056752488,6.39482408,2032.1,2032.0,5.24535889]
["bitfinex","ETHUSD",1743056754954,6.39482408,2032.1,2032.0,19.74535889]
["bitfinex","ETHUSD",1743056756270,6.39482408,2032.1,2032.0,5.24535889]
["bitfinex","ETHUSD",1743056756819,6.39482408,2032.1,2032.0,19.74535889]
["bitfinex","ETHUSD",1743056757308,6.39482408,2032.1,2032.0,5.24535889]
["bitfinex","ETHUSD",1743056761693,6.39423408,2032.4,2032.0,6.04685889]
["bitfinex","ETHUSD",1743056762086,1.47381408,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743056762408,11.31469408,2032.4,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056762600,1.47381408,2032.3,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056762782,6.39434408,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743056762981,6.39434408,2032.3,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056763412,6.39434408,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743056763711,6.39434408,2032.3,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056763911,6.39434408,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743056764212,6.39434408,2032.3,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056764524,6.39434408,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743056764695,6.39434408,2032.3,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056765010,6.39434408,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743056765183,4.92053,2032.3,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056765382,7.58780338,2032.3,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056765895,7.58780338,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743056766213,6.39434408,2032.3,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056766580,1.47381408,2032.3,2032.1,14.5]
["bitfinex","ETHUSD",1743056766831,1.47381408,2032.4,2032.2,0.70213552]
["bitfinex","ETHUSD",1743056767009,1.47381408,2032.4,2032.2,1.48343552]
["bitfinex","ETHUSD",1743056767179,1.47381408,2032.4,2032.2,0.7813]
["bitfinex","ETHUSD",1743056767380,1.47381408,2032.4,2032.3,0.70176169]
["bitfinex","ETHUSD",1743056768082,6.39410408,2032.4,2032.3,0.70176169]
["bitfinex","ETHUSD",1743056768684,6.39410408,2032.4,2032.1,14.5]
["bitfinex","ETHUSD",1743056768914,1.47381408,2032.2,2032.1,14.5]
["bitfinex","ETHUSD",1743056769114,1.47381408,2032.2,2032.1,0.70179928]
["bitfinex","ETHUSD",1743056772718,6.39434408,2032.3,2032.1,0.70179928]
["bitfinex","ETHUSD",1743056773024,1.47381408,2032.2,2032.1,0.70179928]
["bitfinex","ETHUSD",1743056773503,6.39458408,2032.2,2032.1,5.25679928]
["bitfinex","ETHUSD",1743056773717,7.60605549,2032.2,2032.1,19.75679928]
["bitfinex","ETHUSD",1743056775305,1.47381408,2032.2,2032.1,19.75679928]
["bitfinex","ETHUSD",1743056775515,6.39434408,2032.3,2032.1,19.75679928]
["bitfinex","ETHUSD",1743056776192,11.31503408,2032.3,2032.1,19.75679928]
["bitfinex","ETHUSD",1743056776622,11.31503408,2032.3,2032.1,5.25679928]
["bitfinex","ETHUSD",1743056777028,6.39434408,2032.3,2032.1,5.25679928]
["bitfinex","ETHUSD",1743056777197,6.39434408,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743056777397,7.15152923,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743056777694,7.15152923,2032.3,2032.2,15.20138596]
["bitfinex","ETHUSD",1743056778842,2.23099923,2032.3,2032.2,15.20138596]
["bitfinex","ETHUSD",1743056779198,7.15152923,2032.3,2032.2,15.20138596]
["bitfinex","ETHUSD",1743056780239,6.39413408,2032.4,2032.2,15.20138596]
["bitfinex","ETHUSD",1743056780744,0.7692,2032.3,2032.2,0.70138596]
["bitfinex","ETHUSD",1743056780902,7.16354408,2032.3,2032.2,5.25238596]
["bitfinex","ETHUSD",1743056786178,7.16354408,2032.3,2032.2,0.70138596]
["bitfinex","ETHUSD",1743056786673,4.92077,2032.2,2032.1,4.553]
["bitfinex","ETHUSD",1743056786832,6.39458408,2032.2,2032.1,4.553]
["bitfinex","ETHUSD",1743056792185,1.20843141,2032.2,2032.1,4.55]
["bitfinex","ETHUSD",1743056792355,6.39449408,2032.3,2032.1,4.55]
["bitfinex","ETHUSD",1743056792745,6.39449408,2032.3,2032.1,5.3349]
["bitfinex","ETHUSD",1743056793204,5.74191,2032.7,2032.2,6.39457408]
["bitfinex","ETHUSD",1743056793415,11.31269408,2032.8,2032.4,4.92028]
["bitfinex","ETHUSD",1743056793560,4.91943,2032.8,2032.5,19.053]
["bitfinex","ETHUSD",1743056793759,6.39324408,2032.8,2032.5,19.053]
["bitfinex","ETHUSD",1743056793971,11.31266408,2032.8,2032.5,19.053]
["bitfinex","ETHUSD",1743056794200,6.39323408,2032.8,2032.5,4.553]
["bitfinex","ETHUSD",1743056794570,6.39323408,2032.8,2032.5,19.053]
["bitfinex","ETHUSD",1743056794765,1.47381408,2032.8,2032.5,19.053]
["bitfinex","ETHUSD",1743056794983,5.75491,2032.9,2032.5,19.053]
["bitfinex","ETHUSD",1743056794984,1.52381408,2032.9,2032.6,0.778]
["bitfinex","ETHUSD",1743056795186,6.44289408,2032.9,2032.6,0.778]
["bitfinex","ETHUSD",1743056795382,1.47381408,2032.8,2032.6,0.778]
["bitfinex","ETHUSD",1743056795588,1.47381408,2032.7,2032.6,0.778]
["bitfinex","ETHUSD",1743056796403,1.47381408,2032.8,2032.6,0.778]
["bitfinex","ETHUSD",1743056797465,1.47381408,2032.8,2032.7,0.70002995]
["bitfinex","ETHUSD",1743056798500,0.05,2032.9,2032.7,0.70002995]
["bitfinex","ETHUSD",1743056798673,0.05,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056798879,1.52381408,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056799190,0.05,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056799767,1.52381408,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056802070,0.05,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056802408,1.52381408,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056803171,0.05,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056803386,1.52381408,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056804313,0.05,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056804516,1.52381408,2032.9,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056805589,1.47381408,2032.8,2032.7,3.73712095]
["bitfinex","ETHUSD",1743056806290,1.47381408,2032.8,2032.7,0.70002995]
["bitfinex","ETHUSD",1743056808940,6.39313408,2032.8,2032.5,4.553]
["bitfinex","ETHUSD",1743056809233,1.47381408,2032.7,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056809435,6.39313408,2032.8,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056810238,1.47381408,2032.8,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056811233,4.96925,2032.9,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056811422,1.47381408,2032.8,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056812337,6.39316408,2032.8,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056813033,1.47381408,2032.8,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056814090,4.9692,2032.9,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056814292,6.44301408,2032.9,2032.6,0.69748539]
["bitfinex","ETHUSD",1743056816531,6.44301408,2032.9,2032.6,1.50728539]
["bitfinex","ETHUSD",1743056816830,1.52381408,2032.9,2032.6,6.42707539]
["bitfinex","ETHUSD",1743056817190,0.05,2032.9,2032.6,11.15461627]
["bitfinex","ETHUSD",1743056817398,1.52381408,2032.9,2032.6,11.15461627]
["bitfinex","ETHUSD",1743056818118,0.05,2032.9,2032.6,16.07427627]
["bitfinex","ETHUSD",1743056818430,0.05,2032.9,2032.6,11.15448627]
["bitfinex","ETHUSD",1743056819028,0.05,2032.9,2032.7,5.46952]
["bitfinex","ETHUSD",1743056819194,0.05,2032.9,2032.7,7.73460203]
["bitfinex","ETHUSD",1743056819389,0.05,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056821300,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056821631,6.44289408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056822031,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056822227,6.44289408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056822431,2.65998649,2032.9,2032.4,30.14961929]
["bitfinex","ETHUSD",1743056822635,2.65998649,2032.9,2032.5,4.549]
["bitfinex","ETHUSD",1743056822636,4.91942,2032.8,2032.5,4.549]
["bitfinex","ETHUSD",1743056822950,0.05,2032.9,2032.6,0.8248]
["bitfinex","ETHUSD",1743056822951,1.52381408,2032.9,2032.6,0.8248]
["bitfinex","ETHUSD",1743056823116,0.05,2032.9,2032.6,5.74459]
["bitfinex","ETHUSD",1743056823634,1.52381408,2032.9,2032.6,5.74459]
["bitfinex","ETHUSD",1743056825698,1.52381408,2032.9,2032.6,0.8248]
["bitfinex","ETHUSD",1743056826037,1.52381408,2032.9,2032.7,1.521361]
["bitfinex","ETHUSD",1743056826805,0.05,2032.9,2032.7,1.521361]
["bitfinex","ETHUSD",1743056827538,0.05,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056828926,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056829143,0.05,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056830534,0.05,2032.9,2032.8,1.98558026]
["bitfinex","ETHUSD",1743056834118,0.05,2032.9,2032.8,7.70410026]
["bitfinex","ETHUSD",1743056835817,0.05,2032.9,2032.8,8.25410026]
["bitfinex","ETHUSD",1743056836843,0.05,2032.9,2032.8,9.21658332]
["bitfinex","ETHUSD",1743056837220,0.05,2032.9,2032.8,4.29726332]
["bitfinex","ETHUSD",1743056837420,0.05,2032.9,2032.8,17.99806332]
["bitfinex","ETHUSD",1743056838542,0.05,2032.9,2032.8,22.91738332]
["bitfinex","ETHUSD",1743056841844,0.05,2032.9,2032.8,23.68938332]
["bitfinex","ETHUSD",1743056845357,0.05,2032.9,2032.8,18.77006332]
["bitfinex","ETHUSD",1743056845533,0.05,2032.9,2032.8,17.99806332]
["bitfinex","ETHUSD",1743056848146,0.05,2032.9,2032.8,22.91738332]
["bitfinex","ETHUSD",1743056848453,0.05,2032.9,2032.8,17.99806332]
["bitfinex","ETHUSD",1743056849954,0.05,2032.9,2032.8,22.91738332]
["bitfinex","ETHUSD",1743056850123,0.05,2032.9,2032.8,23.67848332]
["bitfinex","ETHUSD",1743056857661,0.05,2032.9,2032.8,18.75916332]
["bitfinex","ETHUSD",1743056858931,0.05,2032.9,2032.8,23.67848332]
["bitfinex","ETHUSD",1743056866168,0.05,2032.9,2032.8,17.99806332]
["bitfinex","ETHUSD",1743056866350,0.05,2032.9,2032.8,16.70977321]
["bitfinex","ETHUSD",1743056867688,0.05,2032.9,2032.8,16.15977321]
["bitfinex","ETHUSD",1743056869265,0.05,2032.9,2032.8,21.07909321]
["bitfinex","ETHUSD",1743056869776,0.05,2032.9,2032.8,16.15977321]
["bitfinex","ETHUSD",1743056878680,1.52381408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056878983,7.93991549,2032.9,2032.8,5.24029015]
["bitfinex","ETHUSD",1743056879897,9.41372957,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056881001,7.93991549,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056887418,6.46610141,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056887723,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056887893,6.44289408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056888421,0.05,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056889707,1.52381408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056890530,6.44289408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056890789,6.44289408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056891307,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056903026,6.44289408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056905536,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056908747,6.44289408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056910619,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056913651,1.52381408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056915266,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056919157,1.52381408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056920073,6.44289408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056920229,1.52381408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056920867,6.44289408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056921056,6.44289408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056923774,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056925000,1.52381408,2032.9,2032.8,15.19729015]
["bitfinex","ETHUSD",1743056929401,6.44289408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056929602,7.65701749,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056930010,7.65701749,2032.9,2032.8,5.24029015]
["bitfinex","ETHUSD",1743056941103,7.65701749,2032.9,2032.8,19.74029015]
["bitfinex","ETHUSD",1743056943140,7.65701749,2032.9,2032.8,5.24029015]
["bitfinex","ETHUSD",1743056943539,2.73793749,2032.9,2032.8,5.24029015]
["bitfinex","ETHUSD",1743056943842,1.52381408,2032.9,2032.8,5.24029015]
["bitfinex","ETHUSD",1743056947844,0.05,2032.9,2032.8,5.24029015]
["bitfinex","ETHUSD",1743056948001,0.05,2032.9,2032.8,24.65961015]
["bitfinex","ETHUSD",1743056948839,1.52381408,2032.9,2032.8,19.74029015]
["bitfinex","ETHUSD",1743056951519,1.52381408,2032.9,2032.8,24.65961015]
["bitfinex","ETHUSD",1743056952045,1.52381408,2032.9,2032.8,29.06253116]
["bitfinex","ETHUSD",1743056952046,0.05,2032.9,2032.8,29.06253116]
["bitfinex","ETHUSD",1743056953547,0.05,2032.9,2032.8,30.06595999]
["bitfinex","ETHUSD",1743056960149,0.05,2032.9,2032.8,25.14663999]
["bitfinex","ETHUSD",1743056960551,0.05,2032.9,2032.8,22.10581898]
["bitfinex","ETHUSD",1743056960770,0.05,2032.9,2032.8,7.60581898]
["bitfinex","ETHUSD",1743056961244,0.05,2032.9,2032.8,3.06281898]
["bitfinex","ETHUSD",1743056961432,1.52381408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056961636,1.52381408,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056961864,2.74257049,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056963638,1.52381408,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056964937,1.52381408,2032.9,2032.8,19.73929015]
["bitfinex","ETHUSD",1743056968246,1.52381408,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056968447,7.26459408,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056968772,8.48295149,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056978087,3.56387149,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056979046,8.48295149,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056980001,8.48295149,2032.9,2032.8,19.73929015]
["bitfinex","ETHUSD",1743056980295,8.48295149,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056983094,7.66125149,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056990120,8.49385149,2032.9,2032.8,5.23929015]
["bitfinex","ETHUSD",1743056990614,8.49385149,2032.9,2032.8,0.69729015]
["bitfinex","ETHUSD",1743056990804,8.49385149,2032.9,2032.4,28.38]
["bitfinex","ETHUSD",1743056990805,4.91987,2032.6,2032.4,28.38]
["bitfinex","ETHUSD",1743056991010,1.47381408,2032.5,2032.4,28.38]
["bitfinex","ETHUSD",1743056991193,6.39385408,2032.5,2032.4,32.922]
["bitfinex","ETHUSD",1743056992707,6.39385408,2032.5,2032.4,5.18065212]
["bitfinex","ETHUSD",1743056995847,6.39385408,2032.5,2032.4,5.18165212]
["bitfinex","ETHUSD",1743056996211,6.39385408,2032.5,2032.4,19.68165212]
["bitfinex","ETHUSD",1743056997355,6.39385408,2032.5,2032.4,5.18165212]
["bitfinex","ETHUSD",1743056997851,6.39385408,2032.5,2032.4,19.68165212]
["bitfinex","ETHUSD",1743056998051,6.39385408,2032.5,2032.4,5.18165212]
["bitfinex","ETHUSD",1743056998251,9.83981,2032.6,2032.4,5.18165212]
["bitfinex","ETHUSD",1743056998431,1.47381408,2032.5,2032.4,5.18165212]
["bitfinex","ETHUSD",1743056998630,1.47381408,2032.5,2032.4,19.68165212]
["bitfinex","ETHUSD",1743056999261,1.47381408,2032.5,2032.4,5.18165212]
["bitfinex","ETHUSD",1743056999955,11.31361408,2032.6,2032.4,5.18165212]
["bitfinex","ETHUSD",1743057000257,1.47381408,2032.5,2032.4,5.18165212]
["bitfinex","ETHUSD",1743057000438,6.39385408,2032.5,2032.4,5.18165212]
["bitfinex","ETHUSD",1743057000633,11.31372408,2032.6,2032.4,5.18165212]
["bitfinex","ETHUSD",1743057000837,1.47381408,2032.5,2032.4,5.18165212]
["bitfinex","ETHUSD",1743057001459,0.05,2032.9,2032.5,5.75179]
["bitfinex","ETHUSD",1743057001659,6.44290408,2032.9,2032.5,5.75179]
["bitfinex","ETHUSD",1743057001834,1.47381408,2032.8,2032.5,5.75179]
["bitfinex","ETHUSD",1743057002155,1.47381408,2032.8,2032.5,15.3319]
["bitfinex","ETHUSD",1743057002156,6.39313408,2032.8,2032.5,15.3319]
["bitfinex","ETHUSD",1743057002324,6.44290408,2032.9,2032.5,15.3319]
["bitfinex","ETHUSD",1743057002531,0.05,2032.9,2032.7,0.7939]
["bitfinex","ETHUSD",1743057002749,0.05,2032.9,2032.8,4.543]
["bitfinex","ETHUSD",1743057002950,0.05,2032.9,2032.8,10.26722]
["bitfinex","ETHUSD",1743057003135,0.05,2032.9,2032.8,5.3479]
["bitfinex","ETHUSD",1743057004028,1.52381408,2032.9,2032.8,4.543]
["bitfinex","ETHUSD",1743057004225,0.05,2032.9,2032.8,4.543]
["bitfinex","ETHUSD",1743057004477,0.05,2032.9,2032.8,13.73855908]
["bitfinex","ETHUSD",1743057004661,0.05,2032.9,2032.8,15.21237316]
["bitfinex","ETHUSD",1743057004865,0.05,2032.9,2032.8,18.21237316]
["bitfinex","ETHUSD",1743057005250,0.05,2032.9,2032.8,16.73855908]
["bitfinex","ETHUSD",1743057006485,0.05,2032.9,2032.8,18.58713292]
["bitfinex","ETHUSD",1743057006788,0.05,2032.9,2032.8,17.11331884]
["bitfinex","ETHUSD",1743057007291,0.05,2032.9,2032.8,33.08713292]
["bitfinex","ETHUSD",1743057009081,0.05,2032.9,2032.8,32.59579176]
["bitfinex","ETHUSD",1743057009593,0.05,2032.9,2032.8,38.71579176]
["bitfinex","ETHUSD",1743057013270,0.55,2033.3,2033.2,9.26435]
["bitfinex","ETHUSD",1743057013566,0.55,2033.3,2033.2,45.61224379]
["bitfinex","ETHUSD",1743057013786,0.55,2033.3,2033.2,43.106785]
["bitfinex","ETHUSD",1743057014095,0.55,2033.3,2033.2,57.606785]
["bitfinex","ETHUSD",1743057017098,0.55,2033.3,2033.2,58.24004501]
["bitfinex","ETHUSD",1743057018621,0.55,2033.3,2033.2,59.24738381]
["bitfinex","ETHUSD",1743057023793,0.55,2033.3,2033.2,58.45138381]
["bitfinex","ETHUSD",1743057024530,0.55,2033.3,2033.2,53.91038381]
["bitfinex","ETHUSD",1743057024731,0.55,2033.3,2033.2,58.45138381]
["bitfinex","ETHUSD",1743057026923,1.3126,2033.3,2033.2,49.05659881]
["bitfinex","ETHUSD",1743057027134,1.3126,2033.3,2033.2,49.60659881]
["bitfinex","ETHUSD",1743057028439,1.3126,2033.3,2033.2,44.05826001]
["bitfinex","ETHUSD",1743057028624,1.3126,2033.3,2033.2,33.54926001]
["bitfinex","ETHUSD",1743057030127,6.23071,2033.3,2033.2,29.00826001]
["bitfinex","ETHUSD",1743057030336,6.23071,2033.3,2033.2,33.54926001]
["bitfinex","ETHUSD",1743057030524,10.0474877,2033.3,2033.2,33.54926001]
["bitfinex","ETHUSD",1743057030828,5.1293777,2033.3,2033.2,33.54926001]
["bitfinex","ETHUSD",1743057031205,2.6730907,2033.3,2033.2,33.54926001]
["bitfinex","ETHUSD",1743057035247,1.3126,2033.3,2033.2,33.54926001]
["bitfinex","ETHUSD",1743057042648,6.23071,2033.3,2033.2,5.17426001]
["bitfinex","ETHUSD",1743057042807,7.70500103,2033.3,2033.2,5.17426001]
["bitfinex","ETHUSD",1743057043645,7.75700103,2033.3,2033.2,0.63326001]
["bitfinex","ETHUSD",1743057043970,5.73343,2033.0,2032.9,32.913]
["bitfinex","ETHUSD",1743057044265,7.20772103,2033.0,2032.9,32.913]
["bitfinex","ETHUSD",1743057044410,4.91956,2032.8,2032.5,15.46229342]
["bitfinex","ETHUSD",1743057044606,4.91956,2032.8,2032.2,40.21127]
["bitfinex","ETHUSD",1743057044607,6.39409103,2032.6,2032.2,40.21127]
["bitfinex","ETHUSD",1743057044966,1.47429103,2032.5,2032.3,4.541]
["bitfinex","ETHUSD",1743057045145,1.47429103,2032.5,2032.3,19.041]
["bitfinex","ETHUSD",1743057045316,1.47429103,2032.4,2032.3,4.541]
["bitfinex","ETHUSD",1743057045648,1.47429103,2032.4,2031.9,16.55758366]
["bitfinex","ETHUSD",1743057045649,0.7559,2032.3,2031.9,12.08329263]
["bitfinex","ETHUSD",1743057045949,4.92096,2032.2,2032.0,4.541]
["bitfinex","ETHUSD",1743057046246,4.92101,2032.1,2032.0,4.541]
["bitfinex","ETHUSD",1743057046409,4.92101,2032.1,2032.0,4.544]
["bitfinex","ETHUSD",1743057046616,5.70291,2032.1,2032.0,4.544]
["bitfinex","ETHUSD",1743057047017,8.16329932,2032.1,2032.0,4.544]
["bitfinex","ETHUSD",1743057048142,4.92155,2031.9,2031.5,28.373]
["bitfinex","ETHUSD",1743057048344,7.38224932,2031.8,2031.5,28.373]
["bitfinex","ETHUSD",1743057048550,8.16414932,2031.8,2031.6,4.546]
["bitfinex","ETHUSD",1743057048769,5.70376,2031.8,2031.6,4.546]
["bitfinex","ETHUSD",1743057050071,0.7819,2031.8,2031.6,4.546]
["bitfinex","ETHUSD",1743057051191,5.70375,2031.8,2031.7,0.62575008]
["bitfinex","ETHUSD",1743057051662,0.7819,2031.8,2031.7,0.62575008]
["bitfinex","ETHUSD",1743057051863,0.7819,2031.8,2031.6,4.546]
["bitfinex","ETHUSD",1743057052065,0.7819,2031.8,2031.7,0.62575008]
["bitfinex","ETHUSD",1743057052270,0.7819,2031.8,2031.6,4.546]
["bitfinex","ETHUSD",1743057052441,0.7819,2031.8,2031.7,0.62575008]
["bitfinex","ETHUSD",1743057052646,0.7819,2031.8,2031.6,4.546]
["bitfinex","ETHUSD",1743057052848,0.7819,2031.8,2031.7,0.62575008]
["bitfinex","ETHUSD",1743057053049,0.7819,2031.8,2031.5,33.29544]
["bitfinex","ETHUSD",1743057053369,0.37057606,2032.4,2031.8,0.7833]
["bitfinex","ETHUSD",1743057053370,2.46038932,2032.2,2031.8,0.7833]
["bitfinex","ETHUSD",1743057053541,4.92136,2032.0,2031.6,10.64479889]
["bitfinex","ETHUSD",1743057053745,4.92136,2032.0,2031.9,0.62626382]
["bitfinex","ETHUSD",1743057054073,4.92136,2032.0,2031.9,0.62590938]
["bitfinex","ETHUSD",1743057054274,4.92136,2032.0,2031.6,10.01903]
["bitfinex","ETHUSD",1743057054642,4.92136,2032.0,2031.7,0.62594698]
["bitfinex","ETHUSD",1743057054843,5.7132,2031.9,2031.6,5.097]
["bitfinex","ETHUSD",1743057055177,8.17358932,2031.9,2031.7,0.62594698]
["bitfinex","ETHUSD",1743057055350,4.92174,2031.8,2031.7,5.17994698]
["bitfinex","ETHUSD",1743057055547,4.92174,2031.8,2031.7,4.554]
["bitfinex","ETHUSD",1743057055752,4.92174,2031.8,2031.7,5.17994698]
["bitfinex","ETHUSD",1743057057759,4.92174,2031.8,2031.7,0.62594698]
["bitfinex","ETHUSD",1743057057959,5.74194,2031.8,2031.7,0.62594698]
["bitfinex","ETHUSD",1743057058163,4.92198,2031.7,2031.6,4.552]
["bitfinex","ETHUSD",1743057058363,7.38236932,2031.7,2031.6,4.552]
["bitfinex","ETHUSD",1743057060957,4.92176,2031.8,2031.6,4.552]
["bitfinex","ETHUSD",1743057061145,4.92151,2031.9,2031.6,4.552]
["bitfinex","ETHUSD",1743057061347,0.7846,2032.0,2031.6,4.552]
["bitfinex","ETHUSD",1743057061686,5.70595,2032.0,2031.6,9.47408]
["bitfinex","ETHUSD",1743057062265,4.92135,2032.0,2031.6,9.47408]
["bitfinex","ETHUSD",1743057062985,4.92135,2032.0,2031.6,9.5232983]
["bitfinex","ETHUSD",1743057063151,4.92135,2032.0,2031.6,9.47408]
["bitfinex","ETHUSD",1743057063765,7.38173932,2032.0,2031.6,4.552]
["bitfinex","ETHUSD",1743057066158,7.38173932,2032.0,2031.7,0.63130119]
["bitfinex","ETHUSD",1743057066359,8.68775425,2032.0,2031.7,0.63130119]
["bitfinex","ETHUSD",1743057066559,8.68775425,2032.0,2031.6,4.552]
["bitfinex","ETHUSD",1743057066859,8.68775425,2032.0,2031.7,0.63130119]
["bitfinex","ETHUSD",1743057067081,8.68775425,2032.0,2031.6,4.552]
["bitfinex","ETHUSD",1743057067399,8.68775425,2032.0,2031.7,0.63130119]
["bitfinex","ETHUSD",1743057067693,8.68775425,2032.0,2031.6,4.552]
["bitfinex","ETHUSD",1743057067894,8.68775425,2032.0,2031.7,0.63130119]
["bitfinex","ETHUSD",1743057068095,8.68775425,2032.0,2031.6,4.552]
["bitfinex","ETHUSD",1743057068272,4.92153,2031.9,2031.7,0.63130119]
["bitfinex","ETHUSD",1743057068478,6.28245842,2031.9,2031.6,4.552]
["bitfinex","ETHUSD",1743057068665,2.46038932,2031.8,2031.7,0.63130119]
["bitfinex","ETHUSD",1743057068864,7.38212932,2031.8,2031.7,4.563]
["bitfinex","ETHUSD",1743057069059,7.38212932,2031.8,2031.7,0.6305922]
["bitfinex","ETHUSD",1743057069386,4.92213,2031.7,2031.5,32.937]
["bitfinex","ETHUSD",1743057069581,4.92222,2031.6,2031.5,32.937]
["bitfinex","ETHUSD",1743057069781,8.18960932,2031.6,2031.5,32.937]
["bitfinex","ETHUSD",1743057070392,8.18960932,2031.6,2031.5,4.564]
["bitfinex","ETHUSD",1743057072462,10.79946477,2031.7,2031.5,4.564]
["bitfinex","ETHUSD",1743057072665,9.84424,2031.7,2031.5,4.564]
["bitfinex","ETHUSD",1743057072871,4.92222,2031.6,2031.5,4.564]
["bitfinex","ETHUSD",1743057075282,9.84421,2031.7,2031.5,4.564]
["bitfinex","ETHUSD",1743057075599,4.92222,2031.6,2031.5,4.564]
["bitfinex","ETHUSD",1743057078207,5.71032,2031.6,2031.5,4.564]
["bitfinex","ETHUSD",1743057080204,7.01960093,2031.6,2031.5,4.564]
["bitfinex","ETHUSD",1743057080925,4.92284,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1743057081087,5.71048,2031.6,2031.4,4.561]
["bitfinex","ETHUSD",1743057081425,9.84481,2031.6,2031.5,0.63062981]
["bitfinex","ETHUSD",1743057081872,4.92238,2031.6,2031.5,0.63062981]
["bitfinex","ETHUSD",1743057084572,7.38238932,2031.7,2031.5,0.63062981]
["bitfinex","ETHUSD",1743057084573,4.922,2031.7,2031.5,0.63062981]
["bitfinex","ETHUSD",1743057084908,4.92222,2031.6,2031.5,0.63062981]
["bitfinex","ETHUSD",1743057089311,6.23420093,2031.6,2031.5,0.63062981]
["bitfinex","ETHUSD",1743057093325,4.92222,2031.6,2031.5,0.63062981]
["bitfinex","ETHUSD",1743057099430,4.92153,2031.9,2031.5,0.63062981]
["bitfinex","ETHUSD",1743057099596,4.92153,2031.9,2031.6,0.8056]
["bitfinex","ETHUSD",1743057100039,4.92153,2031.9,2031.7,0.63264049]
["bitfinex","ETHUSD",1743057100216,4.92153,2031.9,2031.8,4.553]
["bitfinex","ETHUSD",1743057100598,4.92153,2031.9,2031.8,5.18562169]
["bitfinex","ETHUSD",1743057104342,6.15184793,2031.9,2031.8,5.18562169]
["bitfinex","ETHUSD",1743057104640,6.91144793,2031.9,2031.8,5.18562169]
["bitfinex","ETHUSD",1743057104841,6.15184793,2031.9,2031.8,5.18562169]
["bitfinex","ETHUSD",1743057108338,4.92153,2031.9,2031.8,5.18562169]
["bitfinex","ETHUSD",1743057118821,6.39783298,2031.9,2031.8,5.18562169]
["bitfinex","ETHUSD",1743057131889,6.39783298,2031.9,2031.8,0.63262169]
["bitfinex","ETHUSD",1743057136167,7.21673298,2031.9,2031.8,0.63262169]
["bitfinex","ETHUSD",1743057136684,4.92245,2031.6,2031.4,4.545]
["bitfinex","ETHUSD",1743057136978,6.39877298,2031.5,2031.4,4.545]
["bitfinex","ETHUSD",1743057138355,4.92247,2031.5,2031.4,4.545]
["bitfinex","ETHUSD",1743057138676,6.39875298,2031.6,2031.4,4.545]
["bitfinex","ETHUSD",1743057138837,11.32113298,2031.6,2031.4,4.545]
["bitfinex","ETHUSD",1743057139040,6.39868298,2031.6,2031.4,4.545]
["bitfinex","ETHUSD",1743057139239,4.92238,2031.6,2031.4,4.545]
["bitfinex","ETHUSD",1743057139845,4.92202,2031.7,2031.5,0.8016]
["bitfinex","ETHUSD",1743057140175,4.92101,2032.2,2031.7,0.8016]
["bitfinex","ETHUSD",1743057140353,4.92112,2032.1,2031.8,4.545]
["bitfinex","ETHUSD",1743057140941,4.92112,2032.1,2031.9,0.63149988]
["bitfinex","ETHUSD",1743057141369,4.92112,2032.1,2031.8,4.545]
["bitfinex","ETHUSD",1743057141570,4.92112,2032.1,2032.0,0.63148108]
["bitfinex","ETHUSD",1743057141770,4.92112,2032.1,2031.9,0.63149988]
["bitfinex","ETHUSD",1743057141966,4.92112,2032.1,2032.0,0.63148108]
["bitfinex","ETHUSD",1743057142172,9.84236,2032.1,2031.8,4.545]
["bitfinex","ETHUSD",1743057142386,4.92112,2032.1,2031.9,0.63149988]
["bitfinex","ETHUSD",1743057142684,4.92126,2032.0,2031.8,4.545]
["bitfinex","ETHUSD",1743057144482,4.92112,2032.1,2031.8,4.545]
["bitfinex","ETHUSD",1743057144644,4.92112,2032.1,2031.8,5.67237841]
["bitfinex","ETHUSD",1743057146279,9.84224,2032.1,2031.8,5.67237841]
["bitfinex","ETHUSD",1743057146652,4.92112,2032.1,2031.8,5.67237841]
["bitfinex","ETHUSD",1743057149872,4.92068,2032.3,2031.9,0.809]
["bitfinex","ETHUSD",1743057150041,4.92068,2032.3,2031.9,7.60895755]
["bitfinex","ETHUSD",1743057150241,4.92036,2032.4,2032.0,4.92123]
["bitfinex","ETHUSD",1743057150439,5.29804431,2032.6,2032.1,3.26884708]
["bitfinex","ETHUSD",1743057150673,4.91983,2032.6,2032.2,4.546]
["bitfinex","ETHUSD",1743057151478,9.83986,2032.6,2032.2,4.546]
["bitfinex","ETHUSD",1743057151675,9.83986,2032.6,2032.2,5.81956871]
["bitfinex","ETHUSD",1743057151878,9.83977,2032.6,2032.2,5.81956871]
["bitfinex","ETHUSD",1743057152382,4.91983,2032.6,2032.3,0.7612]
["bitfinex","ETHUSD",1743057152986,4.92006,2032.5,2032.3,0.7612]
["bitfinex","ETHUSD",1743057153174,4.92006,2032.5,2032.2,5.81956871]
["bitfinex","ETHUSD",1743057153477,4.9204,2032.4,2032.2,4.546]
["bitfinex","ETHUSD",1743057154691,9.84022,2032.5,2032.2,4.546]
["bitfinex","ETHUSD",1743057154992,4.92006,2032.5,2032.2,4.546]
["bitfinex","ETHUSD",1743057156158,9.84023,2032.5,2032.3,0.62906173]
["bitfinex","ETHUSD",1743057156987,9.84022,2032.5,2032.3,0.62906173]
["bitfinex","ETHUSD",1743057157193,9.84029,2032.5,2032.3,0.62906173]
["bitfinex","ETHUSD",1743057157787,4.92006,2032.5,2032.3,0.62906173]
["bitfinex","ETHUSD",1743057157996,4.91982,2032.6,2032.3,0.62906173]
["bitfinex","ETHUSD",1743057158293,4.91982,2032.6,2032.4,0.7742]
["bitfinex","ETHUSD",1743057158454,4.91982,2032.6,2032.4,1.40324294]
["bitfinex","ETHUSD",1743057160394,4.9198,2032.7,2032.4,1.40324294]
["bitfinex","ETHUSD",1743057160579,4.91933,2032.8,2032.4,1.40324294]
["bitfinex","ETHUSD",1743057161090,4.91933,2032.8,2032.4,2.73619494]
["bitfinex","ETHUSD",1743057162306,4.91933,2032.8,2032.4,7.65647494]
["bitfinex","ETHUSD",1743057162506,4.91933,2032.8,2032.4,2.73619494]
["bitfinex","ETHUSD",1743057167206,4.91933,2032.8,2032.4,1.40324294]
["bitfinex","ETHUSD",1743057167405,4.91957,2032.7,2032.4,1.40324294]
["bitfinex","ETHUSD",1743057167813,12.29868708,2032.8,2032.4,1.40324294]
["bitfinex","ETHUSD",1743057168107,4.9196,2032.7,2032.4,1.40324294]
["bitfinex","ETHUSD",1743057169307,2.45984708,2032.5,2032.4,0.62904294]
["bitfinex","ETHUSD",1743057169500,7.37988708,2032.5,2032.4,4.547]
["bitfinex","ETHUSD",1743057169701,4.92004,2032.5,2032.4,5.17297194]
["bitfinex","ETHUSD",1743057174817,4.91992,2032.6,2032.4,5.17297194]
["bitfinex","ETHUSD",1743057175116,4.92004,2032.5,2032.4,5.17297194]
["bitfinex","ETHUSD",1743057175617,4.91992,2032.6,2032.4,5.17297194]
["bitfinex","ETHUSD",1743057175814,9.83994,2032.6,2032.4,5.17297194]
["bitfinex","ETHUSD",1743057177112,4.92004,2032.5,2032.4,5.17297194]
["bitfinex","ETHUSD",1743057177910,9.37006779,2032.5,2032.4,0.62597194]
["bitfinex","ETHUSD",1743057178119,4.92077,2032.2,2032.1,28.387]
["bitfinex","ETHUSD",1743057178318,7.38061708,2032.2,2032.1,28.96071059]
["bitfinex","ETHUSD",1743057180145,8.13331708,2032.2,2032.1,28.96071059]
["bitfinex","ETHUSD",1743057181121,8.13331708,2032.2,2032.1,0.57371059]
["bitfinex","ETHUSD",1743057181887,9.9684071,2032.2,2032.1,0.57371059]
["bitfinex","ETHUSD",1743057182087,9.9684071,2032.2,2031.6,0.97178683]
["bitfinex","ETHUSD",1743057182088,4.92174,2031.9,2031.8,4.548]
["bitfinex","ETHUSD",1743057182289,4.92174,2031.9,2031.8,5.12176699]
["bitfinex","ETHUSD",1743057184303,5.71914,2031.9,2031.8,0.57376699]
["bitfinex","ETHUSD",1743057184616,4.92174,2031.8,2031.7,4.55]
["bitfinex","ETHUSD",1743057184919,4.922,2031.7,2031.6,4.55]
["bitfinex","ETHUSD",1743057186122,4.922,2031.7,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057186321,4.92174,2031.8,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057186520,9.84367,2031.8,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057186721,4.92174,2031.8,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057186923,9.84359,2031.8,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057188415,4.92198,2031.7,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057191830,4.92174,2031.8,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057192026,9.84367,2031.8,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057192332,4.92153,2031.9,2031.6,5.07873989]
["bitfinex","ETHUSD",1743057192642,4.92153,2031.9,2031.7,0.8045]
["bitfinex","ETHUSD",1743057193008,4.92153,2031.9,2031.8,0.53159728]
["bitfinex","ETHUSD",1743057195634,4.92153,2031.9,2031.8,5.08059728]
["bitfinex","ETHUSD",1743057197041,4.92128,2032.0,2031.8,5.08059728]
["bitfinex","ETHUSD",1743057197208,4.9215,2031.9,2031.8,5.08059728]
["bitfinex","ETHUSD",1743057202546,8.61160779,2031.9,2031.8,0.53159728]
["bitfinex","ETHUSD",1743057202723,4.92174,2031.8,2031.7,4.546]
["bitfinex","ETHUSD",1743057203046,4.92174,2031.8,2031.7,5.07702909]
["bitfinex","ETHUSD",1743057203419,4.92174,2031.8,2031.7,0.53102909]
["bitfinex","ETHUSD",1743057203745,4.92198,2031.7,2031.6,4.548]
["bitfinex","ETHUSD",1743057203932,9.30278986,2031.7,2031.6,5.07900876]
["bitfinex","ETHUSD",1743057206545,9.67446609,2031.7,2031.6,5.07900876]
["bitfinex","ETHUSD",1743057207655,9.67446609,2031.7,2031.6,0.53100876]
["bitfinex","ETHUSD",1743057209740,12.67446609,2031.7,2031.6,0.53100876]
["bitfinex","ETHUSD",1743057210165,4.92247,2031.5,2031.4,4.549]
["bitfinex","ETHUSD",1743057210318,7.38231708,2031.5,2031.4,5.08004638]
["bitfinex","ETHUSD",1743057212611,9.14204169,2031.5,2031.4,5.07904638]
["bitfinex","ETHUSD",1743057212830,9.92994169,2031.5,2031.4,5.07904638]
["bitfinex","ETHUSD",1743057219655,8.17021708,2031.5,2031.4,5.07904638]
["bitfinex","ETHUSD",1743057223254,7.38231708,2031.5,2031.4,5.07904638]
["bitfinex","ETHUSD",1743057224962,6.39956237,2031.5,2031.4,5.07904638]
["bitfinex","ETHUSD",1743057230258,7.23266237,2031.5,2031.4,0.53104638]
["bitfinex","ETHUSD",1743057230656,4.92319,2031.2,2031.1,4.546]
["bitfinex","ETHUSD",1743057230859,6.40028237,2031.2,2031.1,4.546]
["bitfinex","ETHUSD",1743057231272,6.40028237,2031.2,2031.1,5.08046888]
["bitfinex","ETHUSD",1743057231765,6.40028237,2031.2,2031.1,0.53446888]
["bitfinex","ETHUSD",1743057231968,4.92368,2031.0,2030.8,28.401]
["bitfinex","ETHUSD",1743057232145,6.40101237,2030.9,2030.8,32.947]
["bitfinex","ETHUSD",1743057234950,7.38717944,2030.9,2030.8,32.947]
["bitfinex","ETHUSD",1743057238163,0.7848,2030.7,2030.1,0.05]
["bitfinex","ETHUSD",1743057238363,0.570896,2030.6,2030.2,0.7925]
["bitfinex","ETHUSD",1743057238566,4.92536,2030.4,2030.2,0.7925]
["bitfinex","ETHUSD",1743057239264,4.92538,2030.3,2030.2,0.7925]
["bitfinex","ETHUSD",1743057239455,7.38863944,2030.3,2030.2,0.7925]
["bitfinex","ETHUSD",1743057240079,7.38863944,2030.3,2030.1,4.653]
["bitfinex","ETHUSD",1743057240276,4.92562,2030.2,2030.1,4.653]
["bitfinex","ETHUSD",1743057240855,6.64955994,2030.2,2030.1,4.653]
["bitfinex","ETHUSD",1743057241056,6.64955994,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057245077,9.64955994,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057246374,9.64955994,2030.2,2030.1,0.54644757]
["bitfinex","ETHUSD",1743057247163,12.11281938,2030.2,2030.1,0.54644757]
["bitfinex","ETHUSD",1743057252376,9.11281938,2030.2,2030.1,0.54644757]
["bitfinex","ETHUSD",1743057254187,12.11281938,2030.2,2030.1,0.54644757]
["bitfinex","ETHUSD",1743057254851,12.11281938,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057255073,12.11281938,2030.2,2030.1,0.55198128]
["bitfinex","ETHUSD",1743057255273,12.11281938,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057255482,12.11281938,2030.2,2030.1,0.55198128]
["bitfinex","ETHUSD",1743057255684,12.11281938,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057256085,12.11281938,2030.2,2030.1,0.55198128]
["bitfinex","ETHUSD",1743057256287,12.11281938,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057256477,12.11281938,2030.2,2030.1,0.55198128]
["bitfinex","ETHUSD",1743057256689,12.11281938,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057257196,12.11281938,2030.2,2030.1,0.55198128]
["bitfinex","ETHUSD",1743057263926,12.11281938,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057264196,12.11281938,2030.2,2030.1,0.51018081]
["bitfinex","ETHUSD",1743057264915,11.12892884,2030.2,2030.1,0.51018081]
["bitfinex","ETHUSD",1743057268504,11.12892884,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057268801,11.12892884,2030.2,2030.1,0.51018081]
["bitfinex","ETHUSD",1743057271106,7.92562,2030.2,2030.1,0.51018081]
["bitfinex","ETHUSD",1743057271307,9.4049889,2030.2,2030.1,0.51018081]
["bitfinex","ETHUSD",1743057275751,9.4049889,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057276815,9.4049889,2030.2,2030.1,0.51045233]
["bitfinex","ETHUSD",1743057277763,9.4049889,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057277918,12.19868873,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057279633,12.19868873,2030.2,2030.1,0.51045233]
["bitfinex","ETHUSD",1743057279828,12.19868873,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057280834,12.19868873,2030.2,2030.1,0.51045233]
["bitfinex","ETHUSD",1743057281034,12.19868873,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057281207,12.19868873,2030.2,2030.1,0.51045233]
["bitfinex","ETHUSD",1743057295629,12.92752886,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057299876,18.98752886,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057308086,18.19202886,2030.2,2030.1,0.05]
["bitfinex","ETHUSD",1743057308291,4.92795,2029.3,2029.1,32.996]
["bitfinex","ETHUSD",1743057308590,4.92795,2029.3,2029.2,0.46240626]
["bitfinex","ETHUSD",1743057308789,4.92795,2029.3,2029.2,1.28830626]
["bitfinex","ETHUSD",1743057309960,4.92707,2029.7,2029.3,0.8004]
["bitfinex","ETHUSD",1743057310161,4.92707,2029.7,2029.5,0.8004]
["bitfinex","ETHUSD",1743057310493,4.92707,2029.7,2029.6,1.26327403]
["bitfinex","ETHUSD",1743057316570,4.92666,2029.8,2029.6,1.26327403]
["bitfinex","ETHUSD",1743057317297,9.85348,2029.8,2029.6,1.26327403]
["bitfinex","ETHUSD",1743057318098,4.92683,2029.7,2029.6,1.26327403]
["bitfinex","ETHUSD",1743057324603,9.85347,2029.8,2029.6,1.26327403]
["bitfinex","ETHUSD",1743057325133,4.92683,2029.7,2029.6,1.26327403]
["bitfinex","ETHUSD",1743057325500,4.92636,2029.9,2029.6,2.74264293]
["bitfinex","ETHUSD",1743057325734,7.92588,2030.1,2029.9,0.7849]
["bitfinex","ETHUSD",1743057325885,7.92588,2030.1,2029.9,6.8402689]
["bitfinex","ETHUSD",1743057326210,7.92588,2030.1,2030.0,0.46124692]
["bitfinex","ETHUSD",1743057328636,4.92571,2030.2,2030.0,0.46124692]
["bitfinex","ETHUSD",1743057328815,4.92571,2030.2,2030.1,0.7825]
["bitfinex","ETHUSD",1743057329119,4.92586,2030.1,2029.9,5.3585]
["bitfinex","ETHUSD",1743057329614,4.9261,2030.0,2029.9,5.3585]
["bitfinex","ETHUSD",1743057329815,4.92586,2030.1,2029.9,5.3585]
["bitfinex","ETHUSD",1743057330182,4.9261,2030.0,2029.9,5.3585]
["bitfinex","ETHUSD",1743057332016,9.85192,2030.1,2029.9,5.3585]
["bitfinex","ETHUSD",1743057333216,4.92586,2030.1,2029.9,5.3585]
["bitfinex","ETHUSD",1743057333414,4.9261,2030.0,2029.9,4.576]
["bitfinex","ETHUSD",1743057336002,4.9261,2030.0,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057338636,4.92586,2030.1,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057339427,9.85184,2030.1,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057340291,4.9261,2030.0,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057346164,4.92586,2030.1,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057346328,9.8519,2030.1,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057346535,4.92586,2030.1,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057349766,4.92562,2030.2,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057349767,9.85138,2030.2,2029.9,5.37967241]
["bitfinex","ETHUSD",1743057349972,4.92541,2030.3,2030.0,1.4793689]
["bitfinex","ETHUSD",1743057350143,4.92492,2030.5,2030.2,2.3091689]
["bitfinex","ETHUSD",1743057350340,4.92485,2030.6,2030.3,6.0453689]
["bitfinex","ETHUSD",1743057350553,4.92441,2030.7,2030.5,0.8298]
["bitfinex","ETHUSD",1743057350967,4.92441,2030.7,2030.6,0.80260782]
["bitfinex","ETHUSD",1743057351380,6.20486528,2030.7,2030.6,0.80260782]
["bitfinex","ETHUSD",1743057354973,7.68423418,2030.7,2030.6,0.80260782]
["bitfinex","ETHUSD",1743057355480,10.68423418,2030.7,2030.6,0.80260782]
["bitfinex","ETHUSD",1743057355681,4.92481,2030.6,2030.3,5.3781]
["bitfinex","ETHUSD",1743057355881,4.9249,2030.5,2030.4,0.80267926]
["bitfinex","ETHUSD",1743057356053,4.9249,2030.5,2030.3,5.3781]
["bitfinex","ETHUSD",1743057356254,4.9249,2030.5,2030.4,0.80267926]
["bitfinex","ETHUSD",1743057356470,4.9249,2030.5,2030.3,5.3781]
["bitfinex","ETHUSD",1743057356851,4.92468,2030.6,2030.4,0.80267926]
["bitfinex","ETHUSD",1743057357055,9.84952,2030.6,2030.3,5.3781]
["bitfinex","ETHUSD",1743057357288,9.84952,2030.6,2030.4,0.80267926]
["bitfinex","ETHUSD",1743057357466,4.92468,2030.6,2030.3,5.3781]
["bitfinex","ETHUSD",1743057357667,4.92468,2030.6,2030.4,0.80267926]
["bitfinex","ETHUSD",1743057357867,4.92468,2030.6,2030.3,5.3781]
["bitfinex","ETHUSD",1743057358193,4.92468,2030.6,2030.3,6.8574689]
["bitfinex","ETHUSD",1743057358386,4.92394,2030.9,2030.5,2.2768689]
["bitfinex","ETHUSD",1743057358555,7.9238,2031.0,2030.8,1.4793689]
["bitfinex","ETHUSD",1743057358761,7.9238,2031.0,2030.7,6.0483689]
["bitfinex","ETHUSD",1743057359059,7.9238,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057360287,4.92392,2030.9,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057363788,3.0,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057364295,7.92357,2031.1,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057364763,3.0,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057368791,3.0,2030.9,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057368974,3.0,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057369374,7.92377,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057379113,4.92347,2031.1,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057379292,3.0,2031.0,2030.8,2.00620676]
["bitfinex","ETHUSD",1743057380415,7.92373,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057380822,4.92392,2030.9,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057380997,7.92373,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057383590,12.8476,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057383918,7.92373,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057384690,12.84754,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057384890,7.92373,2031.0,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057385394,1.47763002,2030.9,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057385696,6.40155002,2030.9,2030.8,5.3574427]
["bitfinex","ETHUSD",1743057386297,6.40155002,2030.9,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057389122,9.40155002,2030.9,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057400903,3.0,2030.9,2030.8,0.8004427]
["bitfinex","ETHUSD",1743057401209,4.47763002,2030.9,2030.8,1.6203427]
["bitfinex","ETHUSD",1743057406621,1.47763002,2030.9,2030.8,2.73033197]
["bitfinex","ETHUSD",1743057406957,4.47763002,2031.0,2030.8,2.73033197]
["bitfinex","ETHUSD",1743057407522,9.40131002,2031.0,2030.8,2.73033197]
["bitfinex","ETHUSD",1743057407722,4.47763002,2031.0,2030.8,2.73033197]
["bitfinex","ETHUSD",1743057408130,9.40132002,2031.0,2030.8,2.73033197]
["bitfinex","ETHUSD",1743057408551,1.47763002,2030.9,2030.8,2.73033197]
["bitfinex","ETHUSD",1743057408754,4.47763002,2031.0,2030.8,2.73033197]
["bitfinex","ETHUSD",1743057410943,1.47763002,2031.0,2030.9,1.2209722]
["bitfinex","ETHUSD",1743057411140,1.47763002,2031.0,2030.9,2.01684394]
["bitfinex","ETHUSD",1743057411735,6.40131002,2031.0,2030.9,2.01684394]
["bitfinex","ETHUSD",1743057411927,1.47763002,2031.0,2030.9,0.79587174]
["bitfinex","ETHUSD",1743057412127,1.47763002,2031.0,2030.8,0.8199]
["bitfinex","ETHUSD",1743057412358,1.47763002,2030.9,2030.8,0.8199]
["bitfinex","ETHUSD",1743057412960,4.47763002,2031.2,2030.9,4.92379]
["bitfinex","ETHUSD",1743057413261,4.92251,2031.5,2031.0,11.18527289]
["bitfinex","ETHUSD",1743057413480,1.47763002,2031.3,2031.1,4.552]
["bitfinex","ETHUSD",1743057414053,1.47763002,2031.3,2031.1,9.47542]
["bitfinex","ETHUSD",1743057414538,1.47763002,2031.3,2031.1,4.552]
["bitfinex","ETHUSD",1743057415137,1.47763002,2031.2,2031.1,4.552]
["bitfinex","ETHUSD",1743057415338,1.47763002,2031.3,2031.1,4.552]
["bitfinex","ETHUSD",1743057416482,1.47763002,2031.3,2031.1,5.63337229]
["bitfinex","ETHUSD",1743057418374,1.47763002,2031.2,2031.1,5.63337229]
["bitfinex","ETHUSD",1743057419374,1.47763002,2031.3,2031.1,5.63337229]
["bitfinex","ETHUSD",1743057422063,1.47763002,2031.3,2031.1,10.55673229]
["bitfinex","ETHUSD",1743057422477,1.47763002,2031.3,2031.1,10.55671229]
["bitfinex","ETHUSD",1743057424164,1.47763002,2031.3,2031.1,5.63337229]
["bitfinex","ETHUSD",1743057424369,1.47763002,2031.3,2031.1,5.68260146]
["bitfinex","ETHUSD",1743057425660,1.47763002,2031.3,2031.1,10.60602146]
["bitfinex","ETHUSD",1743057425860,1.47763002,2031.4,2031.2,1.68678843]
["bitfinex","ETHUSD",1743057426068,1.47763002,2031.4,2031.2,2.47902761]
["bitfinex","ETHUSD",1743057426468,1.47763002,2031.5,2031.2,8.20669761]
["bitfinex","ETHUSD",1743057426650,1.47763002,2031.5,2031.2,8.25592651]
["bitfinex","ETHUSD",1743057426980,1.47763002,2031.4,2031.2,3.28362761]
["bitfinex","ETHUSD",1743057427976,1.47763002,2031.4,2031.2,3.33285436]
["bitfinex","ETHUSD",1743057428670,1.47763002,2031.5,2031.2,3.33285436]
["bitfinex","ETHUSD",1743057428874,1.47763002,2031.4,2031.2,3.33285436]
["bitfinex","ETHUSD",1743057429075,1.47763002,2031.5,2031.2,3.33285436]
["bitfinex","ETHUSD",1743057429272,1.47763002,2031.5,2031.2,8.25599436]
["bitfinex","ETHUSD",1743057429876,1.47763002,2031.5,2031.2,8.25586436]
["bitfinex","ETHUSD",1743057431290,1.47763002,2031.5,2031.2,13.17895436]
["bitfinex","ETHUSD",1743057431612,1.47763002,2031.5,2031.3,1.77309544]
["bitfinex","ETHUSD",1743057431809,1.47763002,2031.5,2031.2,6.56907468]
["bitfinex","ETHUSD",1743057432099,1.47763002,2031.4,2031.2,5.72761]
["bitfinex","ETHUSD",1743057432866,1.47763002,2031.4,2031.2,5.77683612]
["bitfinex","ETHUSD",1743057433068,1.47763002,2031.5,2031.3,4.92286]
["bitfinex","ETHUSD",1743057433593,1.47763002,2031.5,2031.2,10.65065]
["bitfinex","ETHUSD",1743057433798,1.47763002,2031.5,2031.3,1.520265]
["bitfinex","ETHUSD",1743057433986,1.47763002,2031.5,2031.2,5.7768355]
["bitfinex","ETHUSD",1743057434969,1.47763002,2031.5,2031.2,10.6999255]
["bitfinex","ETHUSD",1743057435297,1.47763002,2031.5,2031.2,5.72761]
["bitfinex","ETHUSD",1743057435598,1.47763002,2031.5,2031.2,5.77683551]
["bitfinex","ETHUSD",1743057437304,1.47763002,2031.5,2031.2,10.69990551]
["bitfinex","ETHUSD",1743057437497,1.47763002,2031.5,2031.2,7.31072984]
["bitfinex","ETHUSD",1743057437897,1.47763002,2031.5,2031.2,12.23381984]
["bitfinex","ETHUSD",1743057438211,1.47763002,2031.4,2031.2,12.23381984]
["bitfinex","ETHUSD",1743057438410,1.47763002,2031.4,2031.2,7.31072984]
["bitfinex","ETHUSD",1743057439506,1.47763002,2031.4,2031.2,12.23381984]
["bitfinex","ETHUSD",1743057439707,1.47763002,2031.4,2031.2,7.31072984]
["bitfinex","ETHUSD",1743057440999,1.47763002,2031.4,2031.3,0.79007349]
["bitfinex","ETHUSD",1743057441711,1.47763002,2031.4,2031.3,5.71302349]
["bitfinex","ETHUSD",1743057441882,1.47763002,2031.4,2031.3,0.79007349]
["bitfinex","ETHUSD",1743057444581,1.47763002,2031.4,2031.3,5.71302349]
["bitfinex","ETHUSD",1743057444778,1.47763002,2031.4,2031.3,0.79007349]
["bitfinex","ETHUSD",1743057446905,1.47763002,2031.4,2031.3,5.33807349]
["bitfinex","ETHUSD",1743057462466,1.47763002,2031.4,2031.3,0.79007349]
["bitfinex","ETHUSD",1743057462638,12.54886004,2031.4,2031.3,0.79007349]
["bitfinex","ETHUSD",1743057462843,5.73018,2031.0,2030.9,28.4]
["bitfinex","ETHUSD",1743057463044,8.68544004,2031.0,2030.9,28.4]
["bitfinex","ETHUSD",1743057463758,2.28413002,2031.0,2030.9,28.4]
["bitfinex","ETHUSD",1743057469664,1.47763002,2031.0,2030.9,28.4]
["bitfinex","ETHUSD",1743057470856,1.47763002,2031.0,2030.9,31.6948]
["bitfinex","ETHUSD",1743057471156,1.47763002,2031.3,2031.0,9.84719]
["bitfinex","ETHUSD",1743057471355,1.47763002,2031.4,2031.1,5.61733976]
["bitfinex","ETHUSD",1743057471652,1.47763002,2031.4,2031.2,10.25667]
["bitfinex","ETHUSD",1743057471856,6.06,2031.5,2031.3,1.582478]
["bitfinex","ETHUSD",1743057472056,7.22798002,2031.6,2031.3,2.22597989]
["bitfinex","ETHUSD",1743057472057,1.47763002,2031.4,2031.3,2.22597989]
["bitfinex","ETHUSD",1743057482289,1.47763002,2031.4,2031.3,7.14892989]
["bitfinex","ETHUSD",1743057482589,1.47763002,2031.5,2031.3,7.14882989]
["bitfinex","ETHUSD",1743057483184,1.47763002,2031.4,2031.3,7.69882989]
["bitfinex","ETHUSD",1743057485005,1.47763002,2031.4,2031.3,2.22597989]
["bitfinex","ETHUSD",1743057485303,1.47763002,2031.4,2031.3,5.19150189]
["bitfinex","ETHUSD",1743057488257,1.47763002,2031.4,2031.3,5.2407269]
["bitfinex","ETHUSD",1743057489372,1.47763002,2031.5,2031.3,5.2407269]
["bitfinex","ETHUSD",1743057489578,1.47763002,2031.4,2031.3,5.2407269]
["bitfinex","ETHUSD",1743057490289,1.47763002,2031.4,2031.3,10.1636769]
["bitfinex","ETHUSD",1743057490595,1.47763002,2031.5,2031.3,13.15157958]
["bitfinex","ETHUSD",1743057491284,1.47763002,2031.4,2031.3,13.15157958]
["bitfinex","ETHUSD",1743057492255,8.67359,2031.8,2031.4,4.92268]
["bitfinex","ETHUSD",1743057492462,4.47763002,2031.8,2031.5,0.86361974]
["bitfinex","ETHUSD",1743057492661,4.47763002,2031.8,2031.5,1.50528745]
["bitfinex","ETHUSD",1743057492662,1.47763002,2031.7,2031.5,1.50528745]
["bitfinex","ETHUSD",1743057492862,1.47763002,2031.8,2031.5,3.39884496]
["bitfinex","ETHUSD",1743057493087,1.47763002,2031.8,2031.6,4.92219]
["bitfinex","ETHUSD",1743057493295,4.92131,2032.0,2031.7,4.548]
["bitfinex","ETHUSD",1743057493490,1.47763002,2031.8,2031.7,5.18959635]
["bitfinex","ETHUSD",1743057499485,1.47763002,2031.8,2031.7,5.95169635]
["bitfinex","ETHUSD",1743057499694,1.47763002,2031.8,2031.7,7.14495046]
["bitfinex","ETHUSD",1743057500374,1.47763002,2031.8,2031.7,12.06693046]
["bitfinex","ETHUSD",1743057500794,4.92107,2032.1,2031.7,12.06671046]
["bitfinex","ETHUSD",1743057500795,1.47763002,2031.9,2031.7,12.06671046]
["bitfinex","ETHUSD",1743057500999,0.7708,2032.4,2031.8,4.97095275]
["bitfinex","ETHUSD",1743057501197,1.47763002,2032.2,2031.9,6.38099614]
["bitfinex","ETHUSD",1743057501411,1.47763002,2032.1,2032.0,1.1844025]
["bitfinex","ETHUSD",1743057501616,1.47763002,2032.1,2032.0,1.77457705]
["bitfinex","ETHUSD",1743057508395,1.47763002,2032.1,2032.0,2.76884467]
["bitfinex","ETHUSD",1743057509202,1.47763002,2032.1,2032.0,1.77457705]
["bitfinex","ETHUSD",1743057509395,1.47763002,2032.1,2032.0,0.63938216]
["bitfinex","ETHUSD",1743057509595,1.47763002,2032.1,2031.7,28.394]
["bitfinex","ETHUSD",1743057509596,4.92126,2032.0,2031.7,28.394]
["bitfinex","ETHUSD",1743057509810,6.39937002,2031.8,2031.7,28.394]
["bitfinex","ETHUSD",1743057510134,6.39937002,2031.8,2031.7,32.941]
["bitfinex","ETHUSD",1743057512627,6.39937002,2031.8,2031.7,4.547]
["bitfinex","ETHUSD",1743057513018,7.3829079,2031.8,2031.7,4.547]
["bitfinex","ETHUSD",1743057515017,7.84341767,2031.8,2031.7,4.547]
["bitfinex","ETHUSD",1743057515999,7.84341767,2031.8,2031.7,5.18729362]
["bitfinex","ETHUSD",1743057519412,12.44142323,2031.8,2031.7,0.64029362]
["bitfinex","ETHUSD",1743057519608,3.0,2031.7,2031.2,28.394]
["bitfinex","ETHUSD",1743057519816,2.4611679,2031.3,2031.2,28.394]
["bitfinex","ETHUSD",1743057520128,2.4611679,2031.3,2031.2,32.942]
["bitfinex","ETHUSD",1743057521221,7.3841179,2031.3,2031.2,32.942]
["bitfinex","ETHUSD",1743057521425,2.92167767,2031.3,2031.2,32.942]
["bitfinex","ETHUSD",1743057523206,7.84462767,2031.3,2031.2,32.942]
["bitfinex","ETHUSD",1743057528944,8.58086491,2031.3,2031.2,32.942]
["bitfinex","ETHUSD",1743057530762,13.0086854,2031.3,2031.2,32.942]
["bitfinex","ETHUSD",1743057531268,13.0086854,2031.3,2031.2,33.58569091]
["bitfinex","ETHUSD",1743057531933,13.0086854,2031.3,2031.2,5.19169091]
["bitfinex","ETHUSD",1743057532871,12.02497265,2031.3,2031.2,5.19169091]
["bitfinex","ETHUSD",1743057536869,12.02497265,2031.3,2031.2,4.08214528]
["bitfinex","ETHUSD",1743057540162,12.02497265,2031.3,2031.2,0.64369091]
["bitfinex","ETHUSD",1743057540465,4.92416,2030.8,2030.7,32.949]
["bitfinex","ETHUSD",1743057540779,7.59836216,2030.8,2030.7,33.54060842]
["bitfinex","ETHUSD",1743057541342,12.07581731,2030.8,2030.7,0.59160842]
["bitfinex","ETHUSD",1743057541552,12.85271731,2030.8,2030.7,0.59160842]
["bitfinex","ETHUSD",1743057541746,4.92513,2030.4,2030.3,5.3629]
["bitfinex","ETHUSD",1743057541955,7.8801503,2030.4,2030.1,0.7719]
["bitfinex","ETHUSD",1743057542182,6.40269515,2030.4,2030.2,0.59408782]
["bitfinex","ETHUSD",1743057542566,1.19674701,2030.3,2030.1,0.7719]
["bitfinex","ETHUSD",1743057542956,6.12217701,2030.3,2030.1,0.7719]
["bitfinex","ETHUSD",1743057543352,2.46460794,2030.2,2030.1,0.7719]
["bitfinex","ETHUSD",1743057543596,3.66135495,2030.2,2030.1,0.7719]
["bitfinex","ETHUSD",1743057543754,3.66135495,2030.2,2030.1,1.75266922]
["bitfinex","ETHUSD",1743057544186,8.58697495,2030.2,2030.0,28.403]
["bitfinex","ETHUSD",1743057544504,1.19674701,2030.2,2030.1,4.551]
["bitfinex","ETHUSD",1743057544785,2.46460794,2030.2,2030.1,4.551]
["bitfinex","ETHUSD",1743057546065,3.65977703,2030.2,2030.1,4.551]
["bitfinex","ETHUSD",1743057547994,3.65977703,2030.2,2030.1,5.14619771]
["bitfinex","ETHUSD",1743057551802,2.92428836,2030.2,2030.1,5.14619771]
["bitfinex","ETHUSD",1743057553883,0.45968042,2030.2,2030.1,12.5850476]
["bitfinex","ETHUSD",1743057554986,2.46460794,2030.4,2030.1,12.5850476]
["bitfinex","ETHUSD",1743057555187,2.46460794,2030.4,2030.2,0.04924916]
["bitfinex","ETHUSD",1743057555483,2.46460794,2030.3,2030.1,11.98984989]
["bitfinex","ETHUSD",1743057555891,2.46460794,2030.2,2030.1,12.53984989]
["bitfinex","ETHUSD",1743057557713,2.46460794,2030.2,2030.1,27.03984989]
["bitfinex","ETHUSD",1743057558082,2.92428608,2030.2,2030.1,27.03984989]
["bitfinex","ETHUSD",1743057559183,2.92428608,2030.2,2030.1,25.35226]
["bitfinex","ETHUSD",1743057561184,2.92428608,2030.2,2030.1,25.95079413]
["bitfinex","ETHUSD",1743057563830,2.92428608,2030.2,2030.1,19.64953413]
["bitfinex","ETHUSD",1743057564318,2.92428608,2030.2,2030.1,5.14953413]
["bitfinex","ETHUSD",1743057564683,7.84990608,2030.2,2030.1,0.59853413]
["bitfinex","ETHUSD",1743057564885,7.84990608,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057564886,10.11054107,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057565087,10.93394107,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057566098,10.19730448,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057566306,8.67330608,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057570842,7.68757994,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057572247,6.86417994,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057572650,1.93855994,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057576143,1.93855994,2030.2,2030.1,19.65753413]
["bitfinex","ETHUSD",1743057576553,1.93855994,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057579122,0.45967814,2030.2,2030.1,5.15753413]
["bitfinex","ETHUSD",1743057579322,1.93855994,2030.2,2030.1,5.20678769]
["bitfinex","ETHUSD",1743057580221,0.45967814,2030.2,2030.1,13.14332911]
["bitfinex","ETHUSD",1743057580457,0.45967814,2030.2,2030.1,13.09407555]
["bitfinex","ETHUSD",1743057580659,0.45967814,2030.2,2030.1,27.59407555]
["bitfinex","ETHUSD",1743057581656,2.46371654,2030.4,2030.2,4.92556]
["bitfinex","ETHUSD",1743057581955,4.92453,2030.7,2030.3,0.64740434]
["bitfinex","ETHUSD",1743057582160,2.46371654,2030.5,2030.3,5.57276434]
["bitfinex","ETHUSD",1743057582343,2.46371654,2030.5,2030.3,9.58254192]
["bitfinex","ETHUSD",1743057583048,2.46371654,2030.5,2030.3,4.65718192]
["bitfinex","ETHUSD",1743057583828,2.46371654,2030.5,2030.3,9.58254192]
["bitfinex","ETHUSD",1743057585078,9.06,2031.0,2030.6,4.92454]
["bitfinex","ETHUSD",1743057585241,2.46371654,2031.0,2030.7,24.86705816]
["bitfinex","ETHUSD",1743057585558,5.69291,2031.3,2030.7,23.46956028]
["bitfinex","ETHUSD",1743057585559,2.46371654,2030.8,2030.7,23.46956028]
["bitfinex","ETHUSD",1743057586159,2.46371654,2030.8,2030.7,28.39397028]
["bitfinex","ETHUSD",1743057586842,2.46371654,2030.9,2030.7,28.39397028]
["bitfinex","ETHUSD",1743057587079,0.7698,2031.3,2030.9,4.92378]
["bitfinex","ETHUSD",1743057587233,5.46371654,2031.2,2031.0,0.0492305]
["bitfinex","ETHUSD",1743057587433,5.46371654,2031.2,2031.1,4.562]
["bitfinex","ETHUSD",1743057587948,5.46371654,2031.2,2031.1,5.15718546]
["bitfinex","ETHUSD",1743057588776,2.92406703,2031.2,2031.1,5.15718546]
["bitfinex","ETHUSD",1743057602885,1.9376053,2031.2,2031.1,5.15718546]
["bitfinex","ETHUSD",1743057605283,1.9376053,2031.2,2031.1,19.65718546]
["bitfinex","ETHUSD",1743057608790,2.67412751,2031.2,2031.1,19.65718546]
["bitfinex","ETHUSD",1743057613311,3.44260831,2031.2,2031.1,19.65718546]
["bitfinex","ETHUSD",1743057614373,3.44260831,2031.2,2031.1,15.09518546]
["bitfinex","ETHUSD",1743057614374,7.02189095,2031.2,2031.1,15.09518546]
["bitfinex","ETHUSD",1743057614574,14.94508095,2031.2,2031.1,0.59518546]
["bitfinex","ETHUSD",1743057614770,5.69688,2031.0,2030.9,4.549]
["bitfinex","ETHUSD",1743057614990,8.65138962,2031.0,2030.9,0.54063755]
["bitfinex","ETHUSD",1743057615465,9.84826232,2031.0,2030.8,31.84232409]
["bitfinex","ETHUSD",1743057615660,6.8937527,2031.0,2030.9,0.54063755]
["bitfinex","ETHUSD",1743057615863,8.37100751,2031.0,2030.9,0.54063755]
["bitfinex","ETHUSD",1743057616068,8.37100751,2031.0,2030.8,31.84232409]
["bitfinex","ETHUSD",1743057616265,6.8937527,2031.0,2030.9,0.54063755]
["bitfinex","ETHUSD",1743057616594,11.8176627,2031.0,2030.8,31.84232409]
["bitfinex","ETHUSD",1743057616801,11.8176627,2031.0,2030.9,0.54063755]
["bitfinex","ETHUSD",1743057617167,4.92392,2030.9,2030.8,31.84232409]
["bitfinex","ETHUSD",1743057617368,6.40117481,2030.9,2030.8,32.38299735]
["bitfinex","ETHUSD",1743057618500,7.59804751,2030.9,2030.8,32.38299735]
["bitfinex","ETHUSD",1743057618869,8.58396271,2030.9,2030.8,32.38299735]
["bitfinex","ETHUSD",1743057621567,10.50439198,2030.9,2030.8,32.38299735]
["bitfinex","ETHUSD",1743057622381,8.58396271,2030.9,2030.8,32.38299735]
["bitfinex","ETHUSD",1743057623704,8.58396271,2030.9,2030.8,5.08967326]
["bitfinex","ETHUSD",1743057626007,8.89220868,2030.9,2030.8,5.08967326]
["bitfinex","ETHUSD",1743057627311,8.58396271,2030.9,2030.8,5.08967326]
["bitfinex","ETHUSD",1743057627907,9.36566271,2030.9,2030.8,0.54067326]
["bitfinex","ETHUSD",1743057628228,10.79459698,2030.9,2030.8,0.54067326]
["bitfinex","ETHUSD",1743057631720,10.79459698,2030.9,2030.8,0.05151557]
["bitfinex","ETHUSD",1743057631921,10.79459698,2030.9,2030.8,0.6221354]
["bitfinex","ETHUSD",1743057635623,13.79459698,2030.9,2030.8,0.6221354]
["bitfinex","ETHUSD",1743057638997,12.80971119,2030.9,2030.8,0.6221354]
["bitfinex","ETHUSD",1743057640505,14.28799541,2030.9,2030.8,0.6221354]
["bitfinex","ETHUSD",1743057640704,14.28799541,2030.9,2030.3,4.55]
["bitfinex","ETHUSD",1743057640705,4.92528,2030.4,2030.3,4.55]
["bitfinex","ETHUSD",1743057640911,7.88184844,2030.4,2030.3,4.55]
["bitfinex","ETHUSD",1743057641106,7.88184844,2030.4,2030.3,5.11418797]
["bitfinex","ETHUSD",1743057641501,8.34219893,2030.4,2030.3,5.11418797]
["bitfinex","ETHUSD",1743057647840,8.34219893,2030.4,2030.3,0.56418797]
["bitfinex","ETHUSD",1743057647841,12.74479482,2030.4,2030.3,0.56418797]
["bitfinex","ETHUSD",1743057648233,7.92538,2030.3,2030.2,4.55]
["bitfinex","ETHUSD",1743057648439,9.40366422,2030.3,2030.2,4.55]
["bitfinex","ETHUSD",1743057648950,9.40366422,2030.3,2030.2,3.43996556]
["bitfinex","ETHUSD",1743057649247,10.60176235,2030.3,2030.2,3.43996556]
["bitfinex","ETHUSD",1743057651035,9.86401471,2030.3,2030.2,4.00841963]
["bitfinex","ETHUSD",1743057656046,2.6759246,2030.3,2030.2,7.25016159]
["bitfinex","ETHUSD",1743057657450,2.6759246,2030.3,2030.2,4.00841963]
["bitfinex","ETHUSD",1743057660426,1.19764038,2030.3,2030.2,4.00841963]
["bitfinex","ETHUSD",1743057660621,1.19764038,2030.3,2030.2,4.81191963]
["bitfinex","ETHUSD",1743057661029,2.6759246,2030.3,2030.2,4.81191963]
["bitfinex","ETHUSD",1743057662768,1.19764038,2030.3,2030.2,4.8611713]
["bitfinex","ETHUSD",1743057662930,1.19764038,2030.3,2030.2,6.33248043]
["bitfinex","ETHUSD",1743057663245,1.19764038,2030.3,2030.2,11.20884876]
["bitfinex","ETHUSD",1743057663637,1.19764038,2030.3,2030.2,11.75884876]
["bitfinex","ETHUSD",1743057664356,0.46035049,2030.3,2030.2,11.75884876]
["bitfinex","ETHUSD",1743057665649,1.47828422,2030.6,2030.3,4.92525]
["bitfinex","ETHUSD",1743057665957,1.47828422,2030.6,2030.5,0.7755]
["bitfinex","ETHUSD",1743057666155,1.47828422,2030.6,2030.5,1.34277666]
["bitfinex","ETHUSD",1743057666958,0.46101127,2030.6,2030.5,6.26753666]
["bitfinex","ETHUSD",1743057667336,0.46101127,2030.6,2030.5,6.31677855]
["bitfinex","ETHUSD",1743057667537,0.46101127,2030.6,2030.5,1.39201855]
["bitfinex","ETHUSD",1743057667737,0.46101127,2030.6,2030.5,2.18252039]
["bitfinex","ETHUSD",1743057668246,1.19845968,2030.6,2030.5,7.10741039]
["bitfinex","ETHUSD",1743057669562,0.46101127,2030.6,2030.5,7.10741039]
["bitfinex","ETHUSD",1743057669986,0.46101127,2030.6,2030.5,7.0581685]
["bitfinex","ETHUSD",1743057671652,0.46101127,2030.6,2030.5,8.03282294]
["bitfinex","ETHUSD",1743057671841,0.46101127,2030.6,2030.5,8.08206392]
["bitfinex","ETHUSD",1743057675593,0.46101127,2030.6,2030.5,8.63206392]
["bitfinex","ETHUSD",1743057676066,0.46101127,2030.6,2030.5,8.58282294]
["bitfinex","ETHUSD",1743057676856,1.47828422,2030.8,2030.5,8.58282294]
["bitfinex","ETHUSD",1743057677064,1.47828422,2030.8,2030.6,8.90058228]
["bitfinex","ETHUSD",1743057677270,1.47828422,2030.8,2030.7,14.5]
["bitfinex","ETHUSD",1743057677470,1.47828422,2030.8,2030.7,15.06488096]
["bitfinex","ETHUSD",1743057677868,1.47828422,2030.9,2030.7,15.06488096]
["bitfinex","ETHUSD",1743057678099,1.47828422,2030.9,2030.7,15.84928096]
["bitfinex","ETHUSD",1743057678299,0.46028994,2030.8,2030.7,24.29718279]
["bitfinex","ETHUSD",1743057682187,0.46028994,2030.8,2030.7,19.37280279]
["bitfinex","ETHUSD",1743057682371,1.93857416,2030.8,2030.7,19.37280279]
["bitfinex","ETHUSD",1743057685366,1.93857416,2030.8,2030.7,18.58840279]
["bitfinex","ETHUSD",1743057685567,2.67572921,2030.8,2030.7,15.06488096]
["bitfinex","ETHUSD",1743057687776,2.67572921,2030.8,2030.7,19.61388096]
["bitfinex","ETHUSD",1743057689170,7.59988921,2030.8,2030.7,19.61388096]
["bitfinex","ETHUSD",1743057689490,7.59988921,2030.8,2030.7,15.06488096]
["bitfinex","ETHUSD",1743057689795,2.67572921,2030.8,2030.7,19.61388096]
["bitfinex","ETHUSD",1743057690480,1.93857416,2030.8,2030.7,19.61388096]
["bitfinex","ETHUSD",1743057690683,1.93857416,2030.8,2030.7,5.11388096]
["bitfinex","ETHUSD",1743057692402,6.86273416,2030.8,2030.7,5.11388096]
["bitfinex","ETHUSD",1743057692908,7.63073416,2030.8,2030.7,5.11388096]
["bitfinex","ETHUSD",1743057694803,7.63073416,2030.8,2030.7,0.56488096]
["bitfinex","ETHUSD",1743057695009,7.63073416,2030.8,2030.7,4.549]
["bitfinex","ETHUSD",1743057695179,7.63073416,2030.8,2030.7,5.11227049]
["bitfinex","ETHUSD",1743057696109,3.44547532,2030.8,2030.7,5.11227049]
["bitfinex","ETHUSD",1743057696610,2.67747532,2030.8,2030.7,5.11227049]
["bitfinex","ETHUSD",1743057697110,1.93857416,2030.8,2030.7,5.11227049]
["bitfinex","ETHUSD",1743057698930,2.849571,2030.8,2030.7,0.56327049]
["bitfinex","ETHUSD",1743057699084,8.566931,2030.8,2030.7,0.56327049]
["bitfinex","ETHUSD",1743057699284,4.92441,2030.7,2030.6,4.549]
["bitfinex","ETHUSD",1743057699516,6.40269422,2030.7,2030.6,4.549]
["bitfinex","ETHUSD",1743057700081,4.92489,2030.5,2030.4,28.41]
["bitfinex","ETHUSD",1743057700313,10.33324328,2030.5,2030.4,32.959]
["bitfinex","ETHUSD",1743057700487,8.85495906,2030.5,2030.4,32.959]
["bitfinex","ETHUSD",1743057700991,10.05417399,2030.5,2030.4,32.959]
["bitfinex","ETHUSD",1743057701595,11.53245821,2030.5,2030.4,28.41]
["bitfinex","ETHUSD",1743057702205,14.53245821,2030.5,2030.4,28.41]
["bitfinex","ETHUSD",1743057702389,4.92513,2030.4,2030.3,4.549]
["bitfinex","ETHUSD",1743057702718,11.05302626,2030.4,2030.3,4.549]
["bitfinex","ETHUSD",1743057702886,10.56117455,2030.4,2030.3,4.549]
["bitfinex","ETHUSD",1743057703290,11.76038948,2030.4,2030.3,4.549]
["bitfinex","ETHUSD",1743057708321,4.92564,2030.2,2030.1,4.55]
["bitfinex","ETHUSD",1743057709018,4.92564,2030.2,2030.1,19.05]
["bitfinex","ETHUSD",1743057709520,6.12485493,2030.2,2030.1,19.05]
["bitfinex","ETHUSD",1743057711124,6.12485493,2030.2,2030.1,19.61616175]
["bitfinex","ETHUSD",1743057712026,6.12485493,2030.2,2030.1,5.11616175]
["bitfinex","ETHUSD",1743057716130,8.58957166,2030.2,2030.1,5.11616175]
["bitfinex","ETHUSD",1743057716718,1.19921493,2030.2,2030.1,5.73062822]
["bitfinex","ETHUSD",1743057717634,1.19921493,2030.2,2030.1,20.23062822]
["bitfinex","ETHUSD",1743057718201,1.19921493,2030.2,2030.1,5.73062822]
["bitfinex","ETHUSD",1743057719243,3.66393166,2030.2,2030.1,5.73062822]
["bitfinex","ETHUSD",1743057720707,1.19921493,2030.2,2030.1,5.73062822]
["bitfinex","ETHUSD",1743057722326,3.66393166,2030.2,2030.1,5.73062822]
["bitfinex","ETHUSD",1743057723048,3.66393166,2030.2,2030.1,5.11616175]
["bitfinex","ETHUSD",1743057723922,8.58955166,2030.2,2030.1,5.11616175]
["bitfinex","ETHUSD",1743057725038,7.60362578,2030.2,2030.1,5.11616175]
["bitfinex","ETHUSD",1743057728244,7.60362578,2030.2,2030.1,0.56616175]
["bitfinex","ETHUSD",1743057728458,4.92586,2030.1,2030.0,4.55]
["bitfinex","ETHUSD",1743057728638,6.40465085,2030.1,2030.0,5.11797322]
["bitfinex","ETHUSD",1743057728823,6.40465085,2030.1,2030.0,4.41729174]
["bitfinex","ETHUSD",1743057729015,7.60386578,2030.1,2030.0,4.41729174]
["bitfinex","ETHUSD",1743057729963,6.86494079,2030.1,2030.0,4.41729174]
["bitfinex","ETHUSD",1743057738040,13.43429772,2030.1,2030.0,0.56797322]
["bitfinex","ETHUSD",1743057738468,4.92707,2029.6,2029.5,28.418]
["bitfinex","ETHUSD",1743057738665,6.40586085,2029.6,2029.5,28.98870361]
["bitfinex","ETHUSD",1743057739438,6.86615079,2029.6,2029.5,28.98870361]
["bitfinex","ETHUSD",1743057754269,6.86615079,2029.6,2029.5,0.57070361]
["bitfinex","ETHUSD",1743057755193,6.86615079,2029.6,2029.5,5.12270361]
["bitfinex","ETHUSD",1743057756705,11.27661995,2029.6,2029.5,0.57070361]
["bitfinex","ETHUSD",1743057756923,12.03051995,2029.6,2029.5,0.57070361]
["bitfinex","ETHUSD",1743057757129,4.92732,2029.5,2029.4,4.553]
["bitfinex","ETHUSD",1743057757290,6.40611085,2029.5,2029.4,4.553]
["bitfinex","ETHUSD",1743057758103,6.86640079,2029.5,2029.4,4.553]
["bitfinex","ETHUSD",1743057764723,6.40611085,2029.5,2029.4,4.553]
["bitfinex","ETHUSD",1743057771199,6.40611085,2029.5,2029.4,5.12858723]
["bitfinex","ETHUSD",1743057774918,1.47879085,2029.5,2029.4,5.12858723]
["bitfinex","ETHUSD",1743057776531,7.92711,2029.6,2029.4,5.12858723]
["bitfinex","ETHUSD",1743057776701,1.47879085,2029.5,2029.4,5.90798723]
["bitfinex","ETHUSD",1743057787758,1.47879085,2029.5,2029.4,5.12858723]
["bitfinex","ETHUSD",1743057796179,1.47879085,2029.5,2029.4,0.57558723]
["bitfinex","ETHUSD",1743057796471,1.47879085,2029.5,2029.4,4.552]
["bitfinex","ETHUSD",1743057796669,1.47879085,2029.5,2029.4,5.12728007]
["bitfinex","ETHUSD",1743057805581,6.40611085,2029.5,2029.4,5.12728007]
["bitfinex","ETHUSD",1743057807453,6.40611085,2029.5,2029.4,0.57528007]
["bitfinex","ETHUSD",1743057807669,8.41306094,2029.5,2029.4,5.12728007]
["bitfinex","ETHUSD",1743057807871,6.48574094,2029.5,2029.1,0.97062175]
["bitfinex","ETHUSD",1743057808052,4.92845,2029.1,2028.9,32.978]
["bitfinex","ETHUSD",1743057808255,6.40732085,2029.0,2028.9,32.978]
["bitfinex","ETHUSD",1743057809054,1.47879085,2029.0,2028.9,32.978]
["bitfinex","ETHUSD",1743057810351,6.40732085,2029.0,2028.9,32.978]
["bitfinex","ETHUSD",1743057810563,1.47879085,2029.0,2028.9,32.978]
["bitfinex","ETHUSD",1743057812692,6.40732085,2029.0,2028.9,32.978]
["bitfinex","ETHUSD",1743057814804,1.47879085,2029.0,2028.9,32.978]
["bitfinex","ETHUSD",1743057816002,1.47879085,2029.0,2028.9,33.45783296]
["bitfinex","ETHUSD",1743057818503,6.40732085,2029.0,2028.9,33.45783296]
["bitfinex","ETHUSD",1743057821402,1.47879085,2029.0,2028.9,33.45783296]
["bitfinex","ETHUSD",1743057822714,6.40732085,2029.0,2028.9,33.45783296]
["bitfinex","ETHUSD",1743057822999,1.47879085,2029.0,2028.9,33.45783296]
["bitfinex","ETHUSD",1743057825675,1.47879085,2029.0,2028.9,34.25123296]
["bitfinex","ETHUSD",1743057826286,1.47879085,2029.0,2028.9,5.82523296]
["bitfinex","ETHUSD",1743057826580,1.47879085,2029.0,2028.9,5.03183296]
["bitfinex","ETHUSD",1743057832843,5.72406,2029.4,2028.9,5.83793296]
["bitfinex","ETHUSD",1743057833002,1.47879085,2029.1,2028.9,10.76670296]
["bitfinex","ETHUSD",1743057833316,1.47879085,2029.0,2028.9,10.76670296]
["bitfinex","ETHUSD",1743057834620,1.47879085,2029.0,2028.9,5.83793296]
["bitfinex","ETHUSD",1743057836516,1.47879085,2029.0,2028.9,5.03183296]
["bitfinex","ETHUSD",1743057837128,6.40732085,2029.0,2028.9,5.03283296]
["bitfinex","ETHUSD",1743057837336,7.76882802,2029.0,2028.9,5.03283296]
["bitfinex","ETHUSD",1743057845417,1.47879085,2029.0,2028.9,5.03283296]
["bitfinex","ETHUSD",1743057848663,7.23622085,2029.0,2028.9,0.47983296]
["bitfinex","ETHUSD",1743057849074,4.92878,2028.9,2028.6,5.54385756]
["bitfinex","ETHUSD",1743057849228,1.47879085,2028.7,2028.6,5.54385756]
["bitfinex","ETHUSD",1743057852647,1.47879085,2028.7,2028.6,20.04385756]
["bitfinex","ETHUSD",1743057852880,1.47879085,2028.7,2028.6,24.97335756]
["bitfinex","ETHUSD",1743057853036,1.47879085,2028.7,2028.6,30.56646526]
["bitfinex","ETHUSD",1743057853577,1.47879085,2028.7,2028.6,25.63696526]
["bitfinex","ETHUSD",1743057854336,1.47879085,2028.7,2028.6,20.84585756]
["bitfinex","ETHUSD",1743057858314,1.47879085,2028.7,2028.6,25.77535756]
["bitfinex","ETHUSD",1743057858498,1.47879085,2028.7,2028.6,20.84585756]
["bitfinex","ETHUSD",1743057861020,1.47879085,2028.7,2028.6,21.32846608]
["bitfinex","ETHUSD",1743057861225,1.47879085,2028.7,2028.6,26.25796608]
["bitfinex","ETHUSD",1743057861418,1.47879085,2028.7,2028.6,21.32846608]
["bitfinex","ETHUSD",1743057862620,1.47879085,2029.0,2028.8,4.92901]
["bitfinex","ETHUSD",1743057863004,1.47879085,2029.0,2028.9,0.48246651]
["bitfinex","ETHUSD",1743057863830,1.47879085,2029.0,2028.9,1.29996651]
["bitfinex","ETHUSD",1743057864533,1.47879085,2029.0,2028.9,6.22873651]
["bitfinex","ETHUSD",1743057864907,1.47879085,2029.0,2028.9,1.29996651]
["bitfinex","ETHUSD",1743057865293,1.47879085,2029.0,2028.9,0.48246651]
["bitfinex","ETHUSD",1743057865694,1.47879085,2029.0,2028.8,4.92899]
["bitfinex","ETHUSD",1743057865894,1.47879085,2028.9,2028.8,4.92899]
["bitfinex","ETHUSD",1743057866343,1.47879085,2028.9,2028.7,5.70612]
["bitfinex","ETHUSD",1743057866642,0.8286,2029.1,2028.8,4.553]
["bitfinex","ETHUSD",1743057866826,1.47879085,2028.9,2028.8,4.553]
["bitfinex","ETHUSD",1743057872034,1.47879085,2028.9,2028.8,19.053]
["bitfinex","ETHUSD",1743057873031,1.47879085,2028.9,2028.8,4.553]
["bitfinex","ETHUSD",1743057873227,1.47879085,2028.9,2028.8,9.48202]
["bitfinex","ETHUSD",1743057873531,1.47879085,2029.0,2028.8,9.48202]
["bitfinex","ETHUSD",1743057873732,1.47879085,2029.0,2028.8,9.53130492]
["bitfinex","ETHUSD",1743057874235,1.47879085,2028.9,2028.8,4.553]
["bitfinex","ETHUSD",1743057876001,1.47879085,2028.9,2028.8,5.03593369]
["bitfinex","ETHUSD",1743057877031,1.47879085,2028.9,2028.8,19.53593369]
["bitfinex","ETHUSD",1743057879606,8.73015,2029.3,2028.8,24.46491369]
["bitfinex","ETHUSD",1743057879810,2.96241445,2029.3,2028.9,0.84318481]
["bitfinex","ETHUSD",1743057880009,1.47879085,2029.3,2029.0,5.41125903]
["bitfinex","ETHUSD",1743057880629,1.47879085,2029.3,2029.0,5.46053777]
["bitfinex","ETHUSD",1743057881607,1.47879085,2029.2,2029.0,5.46053777]
["bitfinex","ETHUSD",1743057882234,1.47879085,2029.2,2029.0,10.38889777]
["bitfinex","ETHUSD",1743057882421,1.47879085,2029.3,2029.1,0.7763]
["bitfinex","ETHUSD",1743057882739,1.47879085,2029.3,2029.2,5.0347444]
["bitfinex","ETHUSD",1743057884238,1.47879085,2029.4,2029.2,9.9627944]
["bitfinex","ETHUSD",1743057884434,1.47879085,2029.5,2029.2,14.8906644]
["bitfinex","ETHUSD",1743057884641,1.47879085,2029.4,2029.2,9.9626144]
["bitfinex","ETHUSD",1743057884811,1.47879085,2029.3,2029.2,9.9626144]
["bitfinex","ETHUSD",1743057886440,1.47879085,2029.4,2029.2,9.9626144]
["bitfinex","ETHUSD",1743057886844,1.47879085,2029.4,2029.2,14.8905644]
["bitfinex","ETHUSD",1743057887350,1.47879085,2029.4,2029.2,14.8905544]
["bitfinex","ETHUSD",1743057887521,1.47879085,2029.4,2029.2,9.9626144]
["bitfinex","ETHUSD",1743057890841,1.47879085,2029.3,2029.2,0.4827444]
["bitfinex","ETHUSD",1743057891028,1.47879085,2029.3,2029.2,5.0347444]
["bitfinex","ETHUSD",1743057895547,1.47879085,2029.3,2029.2,0.4827444]
["bitfinex","ETHUSD",1743057895731,1.47879085,2029.3,2029.2,5.0347444]
["bitfinex","ETHUSD",1743057895934,1.47879085,2029.3,2029.2,4.552]
["bitfinex","ETHUSD",1743057896143,1.47879085,2029.3,2029.2,5.03237787]
["bitfinex","ETHUSD",1743057899148,4.92757,2029.4,2029.2,5.03237787]
["bitfinex","ETHUSD",1743057899351,1.47879085,2029.3,2029.2,5.03237787]
["bitfinex","ETHUSD",1743057912649,7.61575194,2029.3,2029.2,5.03237787]
["bitfinex","ETHUSD",1743057912980,7.22509085,2029.3,2029.2,5.03237787]
["bitfinex","ETHUSD",1743057918355,0.7693,2029.5,2029.2,5.03237787]
["bitfinex","ETHUSD",1743057918585,9.40588085,2029.6,2029.2,9.96035787]
["bitfinex","ETHUSD",1743057918786,1.47879085,2029.5,2029.2,9.96035787]
["bitfinex","ETHUSD",1743057918989,1.47879085,2029.5,2029.2,10.73625787]
["bitfinex","ETHUSD",1743057919359,1.47879085,2029.4,2029.2,5.80827787]
["bitfinex","ETHUSD",1743057920758,1.47879085,2029.4,2029.2,20.30827787]
["bitfinex","ETHUSD",1743057920955,1.47879085,2029.4,2029.2,15.75627787]
["bitfinex","ETHUSD",1743057923777,6.40614085,2029.5,2029.2,15.75627787]
["bitfinex","ETHUSD",1743057924288,1.47879085,2029.5,2029.2,1.25627787]
["bitfinex","ETHUSD",1743057925108,1.47879085,2029.5,2029.2,6.18431787]
["bitfinex","ETHUSD",1743057925279,0.7693,2029.7,2029.2,5.44418859]
["bitfinex","ETHUSD",1743057925471,1.47879085,2029.8,2029.4,5.72738]
["bitfinex","ETHUSD",1743057925670,1.47879085,2029.7,2029.5,0.48115204]
["bitfinex","ETHUSD",1743057927283,1.47879085,2029.6,2029.5,0.48115204]
["bitfinex","ETHUSD",1743057928896,1.47879085,2029.7,2029.5,0.48115204]
["bitfinex","ETHUSD",1743057929264,1.47879085,2029.7,2029.5,1.10200524]
["bitfinex","ETHUSD",1743057931619,1.47879085,2029.7,2029.5,1.26693951]
["bitfinex","ETHUSD",1743057933524,1.47879085,2029.7,2029.5,0.64608631]
["bitfinex","ETHUSD",1743057934322,1.47879085,2029.6,2029.5,0.64608631]
["bitfinex","ETHUSD",1743057935597,1.47879085,2029.7,2029.5,0.64608631]
["bitfinex","ETHUSD",1743057935998,1.47879085,2029.6,2029.5,0.64608631]
["bitfinex","ETHUSD",1743057936205,1.47879085,2029.7,2029.5,0.64608631]
["bitfinex","ETHUSD",1743057939431,1.47879085,2029.6,2029.5,0.64608631]
["bitfinex","ETHUSD",1743057941329,7.51571902,2029.6,2029.5,0.64608631]
["bitfinex","ETHUSD",1743057941502,4.92758,2029.4,2029.0,0.82]
["bitfinex","ETHUSD",1743057941709,6.40637085,2029.4,2029.0,5.79768853]
["bitfinex","ETHUSD",1743057941922,6.40637085,2029.4,2029.0,5.74841]
["bitfinex","ETHUSD",1743057942497,1.47879085,2029.3,2029.0,5.74841]
["bitfinex","ETHUSD",1743057943111,4.92758,2029.4,2029.0,8.46327262]
["bitfinex","ETHUSD",1743057943311,4.92758,2029.4,2029.0,13.39160262]
["bitfinex","ETHUSD",1743057943600,6.40637085,2029.4,2029.0,13.34232408]
["bitfinex","ETHUSD",1743057943830,1.47879085,2029.4,2029.0,13.34232408]
["bitfinex","ETHUSD",1743057944232,1.47879085,2029.5,2029.1,4.92814]
["bitfinex","ETHUSD",1743057944409,3.0,2029.6,2029.2,5.74786]
["bitfinex","ETHUSD",1743057944743,4.47879085,2029.7,2029.4,4.92755]
["bitfinex","ETHUSD",1743057946042,4.47879085,2029.7,2029.3,9.8553]
["bitfinex","ETHUSD",1743057946403,1.47879085,2029.6,2029.3,4.92762]
["bitfinex","ETHUSD",1743057946742,1.47879085,2029.6,2029.3,9.85532]
["bitfinex","ETHUSD",1743057946906,1.47879085,2029.6,2029.3,4.92762]
["bitfinex","ETHUSD",1743057948235,1.47879085,2029.6,2029.3,19.42762]
["bitfinex","ETHUSD",1743057948736,1.47879085,2029.6,2029.3,24.35533]
["bitfinex","ETHUSD",1743057948938,4.9265,2029.9,2029.5,4.92731]
["bitfinex","ETHUSD",1743057949242,1.47879085,2029.7,2029.4,5.72472]
["bitfinex","ETHUSD",1743057949807,1.47879085,2029.7,2029.4,25.15217]
["bitfinex","ETHUSD",1743057950151,1.47879085,2029.7,2029.4,20.22472]
["bitfinex","ETHUSD",1743057950507,1.47879085,2029.7,2029.4,5.72472]
["bitfinex","ETHUSD",1743057951140,1.47879085,2029.7,2029.5,0.64583653]
["bitfinex","ETHUSD",1743057955714,1.47879085,2029.6,2029.5,0.64583653]
["bitfinex","ETHUSD",1743057955907,9.40586085,2029.6,2029.5,0.64583653]
["bitfinex","ETHUSD",1743057956226,4.92819,2029.2,2028.7,5.68103]
["bitfinex","ETHUSD",1743057956423,1.47879085,2028.8,2028.6,4.92947]
["bitfinex","ETHUSD",1743057956741,1.47879085,2028.9,2028.6,4.92947]
["bitfinex","ETHUSD",1743057956943,1.47879085,2028.8,2028.6,20.496466]
["bitfinex","ETHUSD",1743057957141,1.47879085,2028.8,2028.6,15.566996]
["bitfinex","ETHUSD",1743057958037,1.47879085,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743057958414,1.47879085,2028.8,2028.6,19.4295]
["bitfinex","ETHUSD",1743057958619,1.47879085,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743057958814,4.92878,2028.9,2028.6,14.5]
["bitfinex","ETHUSD",1743057958815,7.39656516,2028.9,2028.6,14.5]
["bitfinex","ETHUSD",1743057959333,2.46778516,2028.9,2028.6,14.5]
["bitfinex","ETHUSD",1743057960419,2.46778516,2028.9,2028.6,19.42947]
["bitfinex","ETHUSD",1743057960630,7.39633516,2029.0,2028.6,19.42947]
["bitfinex","ETHUSD",1743057962347,2.46778516,2028.9,2028.6,19.42947]
["bitfinex","ETHUSD",1743057962943,7.39669516,2028.9,2028.6,14.5]
["bitfinex","ETHUSD",1743057963419,12.32569516,2028.9,2028.6,14.5]
["bitfinex","ETHUSD",1743057963619,7.39686516,2028.8,2028.5,0.8109]
["bitfinex","ETHUSD",1743057963943,2.46778516,2028.8,2028.5,0.8109]
["bitfinex","ETHUSD",1743057964138,2.46778516,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743057964343,12.32560516,2028.9,2028.6,14.5]
["bitfinex","ETHUSD",1743057964921,7.39704516,2028.7,2028.2,11.0503]
["bitfinex","ETHUSD",1743057965124,2.46778516,2028.6,2028.3,4.93021]
["bitfinex","ETHUSD",1743057965548,7.39704516,2028.7,2028.3,19.43021]
["bitfinex","ETHUSD",1743057966147,2.46778516,2028.7,2028.4,0.64785985]
["bitfinex","ETHUSD",1743057966546,2.46778516,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1743057966752,2.46778516,2028.7,2028.5,0.64780428]
["bitfinex","ETHUSD",1743057967045,2.46778516,2028.7,2028.6,0.64774871]
["bitfinex","ETHUSD",1743057967238,2.46778516,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1743057967436,2.46778516,2028.7,2028.4,0.64785985]
["bitfinex","ETHUSD",1743057967651,2.46778516,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1743057967854,2.46778516,2028.7,2028.4,0.64785985]
["bitfinex","ETHUSD",1743057968151,2.46778516,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1743057968350,2.46778516,2028.7,2028.5,0.6512397]
["bitfinex","ETHUSD",1743057968540,2.46778516,2028.7,2028.4,0.65129527]
["bitfinex","ETHUSD",1743057968738,2.46778516,2028.7,2028.6,0.65118413]
["bitfinex","ETHUSD",1743057968947,2.46778516,2028.7,2028.5,0.6512397]
["bitfinex","ETHUSD",1743057969151,2.46778516,2028.7,2028.6,0.65118413]
["bitfinex","ETHUSD",1743057969452,8.34618873,2028.7,2028.2,4.93037]
["bitfinex","ETHUSD",1743057969639,8.34618873,2028.7,2028.3,0.65135084]
["bitfinex","ETHUSD",1743057970273,6.33493087,2028.6,2028.3,0.65135084]
["bitfinex","ETHUSD",1743057971834,6.33493087,2028.6,2028.1,5.79072]
["bitfinex","ETHUSD",1743057972031,3.87319603,2028.6,2028.2,5.58186642]
["bitfinex","ETHUSD",1743057972232,10.39679516,2028.9,2028.3,0.7892]
["bitfinex","ETHUSD",1743057972437,4.92855,2029.0,2028.6,4.92934]
["bitfinex","ETHUSD",1743057972669,13.45626516,2029.1,2028.7,5.58038857]
["bitfinex","ETHUSD",1743057972670,4.92848,2029.1,2028.7,5.58038857]
["bitfinex","ETHUSD",1743057972883,13.63495368,2029.1,2028.7,0.65112857]
["bitfinex","ETHUSD",1743057973071,4.92861,2029.0,2028.7,0.65112857]
["bitfinex","ETHUSD",1743057973258,7.39639516,2029.0,2028.7,0.65112857]
["bitfinex","ETHUSD",1743057974335,8.70637368,2029.1,2028.7,0.65112857]
["bitfinex","ETHUSD",1743057974541,4.92854,2029.0,2028.7,0.65112857]
["bitfinex","ETHUSD",1743057974837,7.39632516,2029.0,2028.7,0.65112857]
["bitfinex","ETHUSD",1743057975385,4.92878,2028.9,2028.7,0.65112857]
["bitfinex","ETHUSD",1743057975551,7.39656516,2028.9,2028.7,0.65112857]
["bitfinex","ETHUSD",1743057975730,7.39656516,2028.9,2028.5,5.75452]
["bitfinex","ETHUSD",1743057975936,7.39656516,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057976492,7.39656516,2028.9,2028.5,5.75452]
["bitfinex","ETHUSD",1743057976646,7.39656516,2028.9,2028.6,0.65297886]
["bitfinex","ETHUSD",1743057976846,7.39656516,2028.9,2028.7,4.552]
["bitfinex","ETHUSD",1743057977093,7.39656516,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057977246,2.46778516,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057978085,7.39655516,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057978381,8.90421067,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057979104,3.97544067,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057979390,2.46778516,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057981809,7.39655516,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057982170,11.17015516,2028.9,2028.8,0.65286775]
["bitfinex","ETHUSD",1743057982576,4.92926,2028.7,2028.6,4.552]
["bitfinex","ETHUSD",1743057982772,11.70701868,2028.7,2028.6,4.552]
["bitfinex","ETHUSD",1743057985875,4.30997352,2028.7,2028.6,4.552]
["bitfinex","ETHUSD",1743057986079,3.0,2028.7,2028.6,4.552]
["bitfinex","ETHUSD",1743057987028,7.39687516,2028.8,2028.6,4.552]
["bitfinex","ETHUSD",1743057988087,7.92882,2028.9,2028.6,4.552]
["bitfinex","ETHUSD",1743057988282,4.92882,2028.9,2028.6,4.552]
["bitfinex","ETHUSD",1743057989331,10.39633516,2029.0,2028.6,4.552]
["bitfinex","ETHUSD",1743057989831,3.0,2029.0,2028.7,0.8194]
["bitfinex","ETHUSD",1743057990520,5.46778516,2029.0,2028.7,0.8194]
["bitfinex","ETHUSD",1743057991224,5.46778516,2029.0,2028.7,5.79793867]
["bitfinex","ETHUSD",1743057991429,5.46778516,2029.0,2028.7,5.74865]
["bitfinex","ETHUSD",1743057991636,3.0,2029.0,2028.7,0.8194]
["bitfinex","ETHUSD",1743057992341,5.70332,2029.3,2028.7,2.342414]
["bitfinex","ETHUSD",1743057992504,8.17110516,2029.3,2028.8,4.97808225]
["bitfinex","ETHUSD",1743057992706,2.46778516,2029.2,2028.8,4.9288]
["bitfinex","ETHUSD",1743057993547,2.46778516,2029.2,2028.8,9.85761]
["bitfinex","ETHUSD",1743057994695,2.46778516,2029.1,2028.8,9.85771]
["bitfinex","ETHUSD",1743057995691,2.46778516,2029.1,2028.8,4.9288]
["bitfinex","ETHUSD",1743057995915,2.46778516,2029.1,2028.9,0.65086463]
["bitfinex","ETHUSD",1743057996196,7.39585516,2029.2,2029.0,4.559]
["bitfinex","ETHUSD",1743057996616,7.39585516,2029.2,2029.1,0.65075355]
["bitfinex","ETHUSD",1743057997728,5.46778516,2029.3,2029.1,0.65075355]
["bitfinex","ETHUSD",1743057997891,7.39535516,2029.4,2029.1,0.65075355]
["bitfinex","ETHUSD",1743057998228,4.92757,2029.4,2029.1,0.65075355]
["bitfinex","ETHUSD",1743057998800,7.39498516,2029.6,2029.2,4.9279]
["bitfinex","ETHUSD",1743057999000,4.9272,2029.6,2029.3,0.7604]
["bitfinex","ETHUSD",1743057999206,7.39498516,2029.6,2029.4,4.559]
["bitfinex","ETHUSD",1743057999604,10.39498516,2029.6,2029.5,0.6488898]
["bitfinex","ETHUSD",1743057999938,4.9272,2029.6,2029.5,0.6488898]
["bitfinex","ETHUSD",1743058000143,7.39465516,2029.7,2029.5,0.6488898]
["bitfinex","ETHUSD",1743058000829,2.46778516,2029.6,2029.5,0.6488898]
["bitfinex","ETHUSD",1743058001535,9.39469168,2029.6,2029.5,0.6488898]
["bitfinex","ETHUSD",1743058002933,4.92732,2029.5,2029.4,4.559]
["bitfinex","ETHUSD",1743058003133,7.39510516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058003913,2.46778516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058004715,7.39510516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058005734,2.46778516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058008054,7.39510516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058009631,2.46778516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058010354,7.39510516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058012654,8.16740516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058014328,7.39510516,2029.5,2029.4,5.20794531]
["bitfinex","ETHUSD",1743058016645,11.70481268,2029.5,2029.4,0.64894531]
["bitfinex","ETHUSD",1743058016957,4.92786,2029.3,2028.9,34.14146]
["bitfinex","ETHUSD",1743058017165,7.39564516,2029.3,2029.2,4.555]
["bitfinex","ETHUSD",1743058017351,7.39564516,2029.3,2029.2,5.20184258]
["bitfinex","ETHUSD",1743058020961,7.39564516,2029.3,2029.2,0.64684258]
["bitfinex","ETHUSD",1743058022564,9.80201768,2029.3,2029.2,0.64684258]
["bitfinex","ETHUSD",1743058022731,4.92829,2029.1,2028.9,28.431]
["bitfinex","ETHUSD",1743058022932,4.92829,2029.1,2028.9,32.987]
["bitfinex","ETHUSD",1743058022933,2.46778516,2029.0,2028.9,32.987]
["bitfinex","ETHUSD",1743058023173,7.39631516,2029.0,2028.9,32.987]
["bitfinex","ETHUSD",1743058023665,2.46778516,2029.0,2028.9,32.987]
["bitfinex","ETHUSD",1743058024758,2.46778516,2029.0,2028.9,4.556]
["bitfinex","ETHUSD",1743058024964,7.39631516,2029.0,2028.9,4.556]
["bitfinex","ETHUSD",1743058025969,7.39631516,2029.0,2028.9,5.2042305]
["bitfinex","ETHUSD",1743058027061,2.46778516,2029.0,2028.9,5.2042305]
["bitfinex","ETHUSD",1743058027868,2.46778516,2029.0,2028.9,0.6482305]
["bitfinex","ETHUSD",1743058028067,2.46778516,2029.0,2028.9,5.2022305]
["bitfinex","ETHUSD",1743058030370,2.46778516,2029.0,2028.9,0.6482305]
["bitfinex","ETHUSD",1743058030667,8.13592268,2029.0,2028.9,4.553]
["bitfinex","ETHUSD",1743058030973,8.13592268,2029.0,2028.9,5.2012305]
["bitfinex","ETHUSD",1743058035580,4.92829,2029.1,2028.9,5.9642305]
["bitfinex","ETHUSD",1743058035761,4.92793,2029.3,2028.9,10.8928705]
["bitfinex","ETHUSD",1743058035961,4.92759,2029.4,2029.1,0.8023]
["bitfinex","ETHUSD",1743058036264,2.46778516,2029.3,2029.2,0.65027799]
["bitfinex","ETHUSD",1743058036639,7.39537516,2029.4,2029.2,0.65027799]
["bitfinex","ETHUSD",1743058037953,2.46778516,2029.3,2029.2,0.65027799]
["bitfinex","ETHUSD",1743058041579,7.39558516,2029.3,2029.2,0.65027799]
["bitfinex","ETHUSD",1743058042370,2.46778516,2029.3,2029.2,0.65027799]
["bitfinex","ETHUSD",1743058045589,7.39537516,2029.4,2029.2,0.65027799]
["bitfinex","ETHUSD",1743058045783,7.39537516,2029.4,2029.3,4.552]
["bitfinex","ETHUSD",1743058046101,7.39537516,2029.4,2029.3,5.19993203]
["bitfinex","ETHUSD",1743058050060,4.92734,2029.5,2029.3,5.19993203]
["bitfinex","ETHUSD",1743058050326,4.92703,2029.7,2029.4,0.768]
["bitfinex","ETHUSD",1743058050608,7.39474516,2029.7,2029.5,0.64782099]
["bitfinex","ETHUSD",1743058050758,2.46778516,2029.6,2029.5,0.64782099]
["bitfinex","ETHUSD",1743058061413,5.46778516,2029.8,2029.5,0.64782099]
["bitfinex","ETHUSD",1743058061611,10.39447516,2029.8,2029.5,0.64782099]
["bitfinex","ETHUSD",1743058064233,2.46778516,2029.8,2029.5,3.74016341]
["bitfinex","ETHUSD",1743058065536,7.39441516,2029.8,2029.5,0.64782099]
["bitfinex","ETHUSD",1743058068028,2.46778516,2029.6,2029.5,0.64782099]
["bitfinex","ETHUSD",1743058068235,7.39485516,2029.6,2029.5,0.64782099]
["bitfinex","ETHUSD",1743058068735,7.39485516,2029.6,2029.3,4.552]
["bitfinex","ETHUSD",1743058068935,4.92707,2029.6,2029.5,0.63146316]
["bitfinex","ETHUSD",1743058069132,1.47979949,2029.6,2029.4,0.63151868]
["bitfinex","ETHUSD",1743058069336,5.74727,2029.7,2029.5,0.63146316]
["bitfinex","ETHUSD",1743058069642,5.74727,2029.7,2029.3,4.552]
["bitfinex","ETHUSD",1743058069845,5.74727,2029.7,2029.6,0.62777979]
["bitfinex","ETHUSD",1743058070023,6.96263595,2029.7,2029.3,4.552]
["bitfinex","ETHUSD",1743058070211,5.74727,2029.7,2029.4,0.62789082]
["bitfinex","ETHUSD",1743058070413,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058070616,1.47979949,2029.5,2029.4,0.62789082]
["bitfinex","ETHUSD",1743058070817,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058071045,1.47979949,2029.5,2029.4,0.62789082]
["bitfinex","ETHUSD",1743058071451,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058071671,1.47979949,2029.5,2029.4,0.62789082]
["bitfinex","ETHUSD",1743058072148,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058072325,1.47979949,2029.5,2029.4,0.61564758]
["bitfinex","ETHUSD",1743058072653,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058072851,1.47979949,2029.5,2029.4,0.61564758]
["bitfinex","ETHUSD",1743058073257,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058073426,1.47979949,2029.5,2029.4,0.61564758]
["bitfinex","ETHUSD",1743058073627,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058073938,1.47979949,2029.5,2029.4,0.61564758]
["bitfinex","ETHUSD",1743058074322,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058074522,1.47979949,2029.5,2029.4,0.61564758]
["bitfinex","ETHUSD",1743058074958,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058075124,1.47979949,2029.5,2029.4,0.61564758]
["bitfinex","ETHUSD",1743058075471,1.47979949,2029.5,2029.3,9.4798]
["bitfinex","ETHUSD",1743058075631,1.47979949,2029.5,2029.4,0.61564758]
["bitfinex","ETHUSD",1743058075826,1.47979949,2029.5,2029.3,23.9798]
["bitfinex","ETHUSD",1743058076032,1.47979949,2029.5,2029.4,0.60255334]
["bitfinex","ETHUSD",1743058076265,1.47979949,2029.5,2029.3,26.9888395]
["bitfinex","ETHUSD",1743058076560,1.47979949,2029.5,2029.4,0.60255334]
["bitfinex","ETHUSD",1743058076963,1.47979949,2029.5,2029.3,26.9888395]
["bitfinex","ETHUSD",1743058077151,1.47979949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058077551,1.47979949,2029.5,2029.3,26.9888395]
["bitfinex","ETHUSD",1743058077754,1.47979949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058078138,1.47979949,2029.5,2029.3,26.9888395]
["bitfinex","ETHUSD",1743058078337,1.47979949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058078660,1.47979949,2029.5,2029.3,26.9888395]
["bitfinex","ETHUSD",1743058078866,1.47979949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058079264,1.47979949,2029.5,2029.3,26.9888395]
["bitfinex","ETHUSD",1743058079464,1.47979949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058079866,1.47979949,2029.5,2029.3,26.9888395]
["bitfinex","ETHUSD",1743058080070,1.47979949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058080468,1.47979949,2029.5,2029.3,26.9888395]
["bitfinex","ETHUSD",1743058080668,1.47979949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058081134,1.47979949,2029.5,2029.4,4.55]
["bitfinex","ETHUSD",1743058081334,1.47979949,2029.5,2029.4,5.1507272]
["bitfinex","ETHUSD",1743058081335,7.12995344,2029.5,2029.4,5.1507272]
["bitfinex","ETHUSD",1743058084879,1.47979949,2029.5,2029.4,5.1507272]
["bitfinex","ETHUSD",1743058085944,1.47979949,2029.5,2029.4,19.6507272]
["bitfinex","ETHUSD",1743058086147,1.47979949,2029.5,2029.4,5.1507272]
["bitfinex","ETHUSD",1743058093351,6.40711949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058093551,10.21901949,2029.5,2029.4,0.6007272]
["bitfinex","ETHUSD",1743058093776,5.74009,2029.2,2029.1,4.551]
["bitfinex","ETHUSD",1743058094088,7.21988949,2029.2,2029.1,4.551]
["bitfinex","ETHUSD",1743058094581,1.47979949,2029.2,2029.1,4.551]
["bitfinex","ETHUSD",1743058101098,1.47979949,2029.2,2029.1,5.15303201]
["bitfinex","ETHUSD",1743058101268,1.47979949,2029.4,2029.1,10.08128201]
["bitfinex","ETHUSD",1743058101466,7.53979949,2029.6,2029.3,4.9277]
["bitfinex","ETHUSD",1743058101706,6.06,2029.6,2029.4,4.92741]
["bitfinex","ETHUSD",1743058101869,6.06,2029.6,2029.4,5.53056557]
["bitfinex","ETHUSD",1743058102070,7.53979949,2029.6,2029.5,4.551]
["bitfinex","ETHUSD",1743058102492,7.53979949,2029.6,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058102890,6.06,2029.6,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058103468,2.46589584,2029.7,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058105400,2.46589584,2029.7,2029.5,6.73175906]
["bitfinex","ETHUSD",1743058108473,2.46589584,2029.7,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058108798,7.39273584,2029.7,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058109304,2.46589584,2029.7,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058110212,7.39275584,2029.7,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058112285,2.46589584,2029.7,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058112494,7.39273584,2029.7,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058121128,2.46589584,2029.7,2029.5,5.15410005]
["bitfinex","ETHUSD",1743058121411,3.0,2029.8,2029.6,0.51541001]
["bitfinex","ETHUSD",1743058121790,3.0,2029.8,2029.7,0.60154729]
["bitfinex","ETHUSD",1743058122091,3.0,2029.8,2029.5,10.26161]
["bitfinex","ETHUSD",1743058122318,3.0,2029.8,2029.7,0.60154729]
["bitfinex","ETHUSD",1743058122604,7.92659,2029.8,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058122797,7.92659,2029.8,2029.7,0.60154729]
["bitfinex","ETHUSD",1743058122979,5.46589584,2029.8,2029.7,0.60154729]
["bitfinex","ETHUSD",1743058123181,10.39250584,2029.8,2029.5,5.3343]
["bitfinex","ETHUSD",1743058123379,10.39250584,2029.8,2029.7,0.60154729]
["bitfinex","ETHUSD",1743058123691,3.0,2029.8,2029.7,0.60154729]
["bitfinex","ETHUSD",1743058123892,7.92661,2029.8,2029.5,5.3343]
["bitfinex","ETHUSD",1743058124092,3.0,2029.8,2029.7,0.60154729]
["bitfinex","ETHUSD",1743058124291,3.0,2029.8,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058124492,3.0,2029.8,2029.5,6.40973668]
["bitfinex","ETHUSD",1743058124493,3.0,2029.8,2029.7,0.60154729]
["bitfinex","ETHUSD",1743058125026,4.47931696,2029.8,2029.5,5.38356768]
["bitfinex","ETHUSD",1743058125311,1.47931696,2029.7,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058126525,1.47931696,2029.8,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058132794,6.40593696,2029.8,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058133609,1.47931696,2029.8,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058141227,1.47931696,2029.7,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058146833,1.47931696,2029.8,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058147949,6.40593696,2029.8,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058148943,1.47931696,2029.8,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058153939,1.47931696,2029.7,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058154946,6.40614696,2029.7,2029.6,5.15160279]
["bitfinex","ETHUSD",1743058155139,6.40614696,2029.7,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058155140,11.32837966,2029.7,2029.6,0.60160279]
["bitfinex","ETHUSD",1743058155529,4.92732,2029.5,2029.4,4.55]
["bitfinex","ETHUSD",1743058155746,6.40663696,2029.5,2029.4,4.55]
["bitfinex","ETHUSD",1743058158471,4.92758,2029.4,2029.2,0.96855214]
["bitfinex","ETHUSD",1743058158673,1.47931696,2029.3,2029.1,0.7662]
["bitfinex","ETHUSD",1743058158873,1.47931696,2029.3,2029.2,4.55]
["bitfinex","ETHUSD",1743058159638,1.47931696,2029.3,2029.1,0.7662]
["bitfinex","ETHUSD",1743058159837,1.47931696,2029.3,2029.2,4.55]
["bitfinex","ETHUSD",1743058161146,1.47931696,2029.3,2029.2,5.15007966]
["bitfinex","ETHUSD",1743058164353,8.69333392,2029.3,2029.2,0.60007966]
["bitfinex","ETHUSD",1743058164681,10.85471566,2029.3,2029.2,0.60007966]
["bitfinex","ETHUSD",1743058165256,4.92827,2029.2,2029.0,4.55]
["bitfinex","ETHUSD",1743058165461,7.23770696,2029.1,2029.0,4.55]
["bitfinex","ETHUSD",1743058165874,2.30941696,2029.1,2029.0,4.55]
["bitfinex","ETHUSD",1743058166061,7.23770696,2029.1,2029.0,4.55]
["bitfinex","ETHUSD",1743058166481,2.30941696,2029.1,2029.0,4.55]
["bitfinex","ETHUSD",1743058167653,4.9286,2029.0,2028.8,42.925]
["bitfinex","ETHUSD",1743058167855,6.40808696,2028.9,2028.8,28.425]
["bitfinex","ETHUSD",1743058168055,7.19598696,2028.9,2028.8,28.425]
["bitfinex","ETHUSD",1743058168265,7.19598696,2028.9,2028.5,14.5]
["bitfinex","ETHUSD",1743058168468,5.71667,2028.9,2028.6,4.55]
["bitfinex","ETHUSD",1743058168693,1.47931696,2028.7,2028.6,4.55]
["bitfinex","ETHUSD",1743058172158,6.40857696,2028.7,2028.4,0.97214954]
["bitfinex","ETHUSD",1743058172359,1.47931696,2028.5,2028.2,4.93044]
["bitfinex","ETHUSD",1743058172581,1.47931696,2028.4,2028.3,4.551]
["bitfinex","ETHUSD",1743058174667,1.47931696,2028.5,2028.3,9.48123]
["bitfinex","ETHUSD",1743058175281,1.47931696,2028.5,2028.3,4.551]
["bitfinex","ETHUSD",1743058176087,1.47931696,2028.5,2028.4,0.60405264]
["bitfinex","ETHUSD",1743058176289,1.47931696,2028.5,2028.3,4.551]
["bitfinex","ETHUSD",1743058176491,1.47931696,2028.4,2028.3,4.551]
["bitfinex","ETHUSD",1743058176861,1.47931696,2028.4,2028.3,19.051]
["bitfinex","ETHUSD",1743058177969,1.47931696,2028.4,2028.2,9.86069]
["bitfinex","ETHUSD",1743058178175,0.808,2028.6,2028.2,4.93034]
["bitfinex","ETHUSD",1743058178176,1.47931696,2028.3,2028.2,4.93034]
["bitfinex","ETHUSD",1743058178375,1.47931696,2028.3,2028.2,9.48134]
["bitfinex","ETHUSD",1743058180370,1.47931696,2028.3,2028.2,4.552]
["bitfinex","ETHUSD",1743058182594,6.40968696,2028.3,2028.2,4.552]
["bitfinex","ETHUSD",1743058185504,1.47931696,2028.3,2028.2,4.552]
["bitfinex","ETHUSD",1743058186083,6.40954696,2028.3,2028.2,4.552]
["bitfinex","ETHUSD",1743058186596,1.47931696,2028.3,2028.2,4.552]
["bitfinex","ETHUSD",1743058188116,6.40954696,2028.3,2028.2,4.552]
["bitfinex","ETHUSD",1743058188313,5.68098,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058188600,7.16029696,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058189199,10.16029696,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058189373,11.63961392,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058190874,11.15148887,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058191085,13.25265976,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058202796,8.68098,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058202998,10.40098887,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058210652,11.18858887,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058218333,10.40098887,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058224775,7.40073887,2028.3,2028.1,1.45959185]
["bitfinex","ETHUSD",1743058224970,12.33115887,2028.3,2028.1,1.45959185]
["bitfinex","ETHUSD",1743058225469,12.33109887,2028.3,2028.1,1.45959185]
["bitfinex","ETHUSD",1743058225859,7.40073887,2028.3,2028.1,1.45959185]
["bitfinex","ETHUSD",1743058226065,12.33107887,2028.3,2028.1,1.45959185]
["bitfinex","ETHUSD",1743058226377,2.47050887,2028.2,2028.1,1.45959185]
["bitfinex","ETHUSD",1743058227878,7.40098887,2028.2,2028.1,1.45959185]
["bitfinex","ETHUSD",1743058228046,9.24011076,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058233694,6.76960189,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058233900,9.24011076,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058234993,8.25156075,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058236707,6.41243886,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058246483,10.89439772,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058246891,9.41243886,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058247101,10.89439772,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058249209,11.71699772,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058249511,14.48072049,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058254013,14.86018035,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058254720,15.41018035,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058255093,14.86018035,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058255785,20.92018035,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058256918,20.4268259,2028.2,2028.1,0.66109185]
["bitfinex","ETHUSD",1743058259188,20.4268259,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058262197,20.4268259,2028.2,2028.1,0.78332729]
["bitfinex","ETHUSD",1743058263237,20.04736604,2028.2,2028.1,0.78332729]
["bitfinex","ETHUSD",1743058266631,20.04736604,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058268251,23.44155853,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058276942,21.46602983,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743058277680,5.7532,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058277886,15.15749592,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058283485,18.15749592,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058283690,19.64029484,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058283888,18.15749592,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058285274,18.70749592,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058286692,17.33549592,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058287191,17.33549592,2027.9,2027.8,0.73972555]
["bitfinex","ETHUSD",1743058293301,15.47399892,2027.9,2027.8,0.73972555]
["bitfinex","ETHUSD",1743058294872,16.27149892,2027.9,2027.8,0.73972555]
["bitfinex","ETHUSD",1743058295102,16.27149892,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058296617,18.30429784,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058297609,16.82149892,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058297810,19.70257732,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058298109,21.18537624,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058298778,20.38787624,2027.9,2027.8,0.0056817]
["bitfinex","ETHUSD",1743058298980,4.93266,2027.3,2027.2,0.8063]
["bitfinex","ETHUSD",1743058299182,9.41545892,2027.3,2027.2,1.54234691]
["bitfinex","ETHUSD",1743058300684,9.41545892,2027.3,2027.2,0.73604691]
["bitfinex","ETHUSD",1743058302116,4.9335,2027.0,2026.8,5.3352]
["bitfinex","ETHUSD",1743058302315,1.48279892,2026.9,2026.8,5.3352]
["bitfinex","ETHUSD",1743058303888,4.93316,2027.1,2026.9,0.7993]
["bitfinex","ETHUSD",1743058304118,1.48279892,2027.0,2026.9,0.7993]
["bitfinex","ETHUSD",1743058304587,6.41595892,2027.1,2026.9,0.7993]
["bitfinex","ETHUSD",1743058304991,1.48279892,2027.0,2026.9,0.7993]
["bitfinex","ETHUSD",1743058309933,1.48279892,2027.1,2026.9,0.7993]
["bitfinex","ETHUSD",1743058310225,1.48279892,2027.1,2027.0,0.7521]
["bitfinex","ETHUSD",1743058310840,6.41594892,2027.1,2027.0,0.7521]
["bitfinex","ETHUSD",1743058311033,6.41594892,2027.1,2027.0,1.49150175]
["bitfinex","ETHUSD",1743058313925,6.41594892,2027.1,2027.0,0.73940175]
["bitfinex","ETHUSD",1743058315208,7.62937981,2027.1,2027.0,0.73940175]
["bitfinex","ETHUSD",1743058317207,6.41594892,2027.1,2027.0,0.73940175]
["bitfinex","ETHUSD",1743058321050,4.93364,2026.9,2026.8,4.555]
["bitfinex","ETHUSD",1743058321252,6.41643892,2026.9,2026.8,4.555]
["bitfinex","ETHUSD",1743058321650,11.35030892,2026.9,2026.7,0.8067]
["bitfinex","ETHUSD",1743058321943,1.48279892,2026.8,2026.7,5.3617]
["bitfinex","ETHUSD",1743058324037,6.41667892,2026.8,2026.7,5.3617]
["bitfinex","ETHUSD",1743058324436,1.48279892,2026.8,2026.7,5.3617]
["bitfinex","ETHUSD",1743058325957,6.41667892,2026.8,2026.7,5.3617]
["bitfinex","ETHUSD",1743058326156,6.41667892,2026.8,2026.7,6.10223705]
["bitfinex","ETHUSD",1743058327066,6.41667892,2026.8,2026.7,1.54723705]
["bitfinex","ETHUSD",1743058327568,1.48279892,2026.8,2026.7,1.54723705]
["bitfinex","ETHUSD",1743058328870,9.03450373,2026.8,2026.7,0.74053705]
["bitfinex","ETHUSD",1743058329030,4.93414,2026.7,2026.5,4.555]
["bitfinex","ETHUSD",1743058329330,1.48279892,2026.6,2026.5,4.555]
["bitfinex","ETHUSD",1743058331980,1.48279892,2026.7,2026.5,4.555]
["bitfinex","ETHUSD",1743058332170,1.48279892,2026.7,2026.6,0.7671]
["bitfinex","ETHUSD",1743058333944,6.41691892,2026.7,2026.6,0.7671]
["bitfinex","ETHUSD",1743058336275,6.41691892,2026.7,2026.5,4.555]
["bitfinex","ETHUSD",1743058336475,1.48279892,2026.6,2026.5,4.555]
["bitfinex","ETHUSD",1743058338576,6.41716892,2026.6,2026.5,4.555]
["bitfinex","ETHUSD",1743058339180,1.48279892,2026.6,2026.5,4.555]
["bitfinex","ETHUSD",1743058339885,7.05886081,2026.6,2026.4,5.3718]
["bitfinex","ETHUSD",1743058340066,6.41740892,2026.5,2026.4,4.556]
["bitfinex","ETHUSD",1743058340469,1.48279892,2026.5,2026.4,4.556]
["bitfinex","ETHUSD",1743058340856,6.41716892,2026.6,2026.4,4.556]
["bitfinex","ETHUSD",1743058341058,6.41716892,2026.6,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058341260,11.35166892,2026.6,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058341483,6.41740892,2026.5,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058342485,4.93437,2026.6,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058342486,6.41716892,2026.6,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058342670,11.35170892,2026.6,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058342870,6.41716892,2026.6,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058343071,11.35165892,2026.6,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058343585,6.41740892,2026.5,2026.4,6.07074863]
["bitfinex","ETHUSD",1743058343785,6.41740892,2026.5,2026.4,5.29774863]
["bitfinex","ETHUSD",1743058351301,6.41740892,2026.5,2026.4,0.74174863]
["bitfinex","ETHUSD",1743058351674,4.93485,2026.4,2026.3,4.556]
["bitfinex","ETHUSD",1743058351994,6.41764892,2026.4,2026.3,5.29853294]
["bitfinex","ETHUSD",1743058352496,7.7441614,2026.4,2026.3,5.29853294]
["bitfinex","ETHUSD",1743058354296,8.5765614,2026.4,2026.3,0.74253294]
["bitfinex","ETHUSD",1743058354759,4.9351,2026.3,2026.2,4.556]
["bitfinex","ETHUSD",1743058354966,6.41789892,2026.3,2026.2,4.556]
["bitfinex","ETHUSD",1743058356089,6.41789892,2026.3,2026.2,5.29859451]
["bitfinex","ETHUSD",1743058356297,7.76906506,2026.3,2026.2,0.74259451]
["bitfinex","ETHUSD",1743058356493,7.76906506,2026.3,2026.1,4.606]
["bitfinex","ETHUSD",1743058356793,6.41813892,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058356975,6.41813892,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058357176,7.77181943,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058358099,2.83647943,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058358397,1.48279892,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058358599,6.41813892,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058359170,1.48279892,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058359373,6.41813892,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058359694,1.48279892,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058359899,6.41813892,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058365279,7.63314281,2026.2,2026.1,4.609]
["bitfinex","ETHUSD",1743058371186,7.63314281,2026.2,2026.1,0.7937215]
["bitfinex","ETHUSD",1743058379990,10.63314281,2026.2,2026.1,0.7937215]
["bitfinex","ETHUSD",1743058382250,11.45974281,2026.2,2026.1,0.7937215]
["bitfinex","ETHUSD",1743058382914,10.63314281,2026.2,2026.1,0.7937215]
["bitfinex","ETHUSD",1743058383117,9.41813892,2026.2,2026.1,0.7937215]
["bitfinex","ETHUSD",1743058390341,3.0,2026.3,2026.2,0.8024]
["bitfinex","ETHUSD",1743058390529,9.41789892,2026.3,2026.2,0.8024]
["bitfinex","ETHUSD",1743058390734,9.41789892,2026.3,2026.2,1.5495228]
["bitfinex","ETHUSD",1743058391113,10.85318981,2026.3,2026.2,0.7471228]
["bitfinex","ETHUSD",1743058391343,4.93534,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058391655,6.41813892,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058395749,10.90093784,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058400930,10.90093784,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058401254,13.19966671,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058401951,13.95346671,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058407158,13.19966671,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058413277,9.41813892,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058416745,10.90093784,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058418187,9.41813892,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058423403,11.70193784,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058434875,17.76193784,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058435076,20.66865771,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058442467,16.96093784,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058446457,10.90093784,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058448287,9.41813892,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058448467,10.90093784,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058455813,9.41813892,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058459623,4.48279892,2026.2,2026.1,0.79710825]
["bitfinex","ETHUSD",1743058459921,1.48279892,2026.2,2026.1,1.60620825]
["bitfinex","ETHUSD",1743058460234,3.0,2026.3,2026.1,6.81742508]
["bitfinex","ETHUSD",1743058460447,3.0,2026.3,2026.2,0.8091]
["bitfinex","ETHUSD",1743058460720,4.48279892,2026.3,2026.2,1.51163315]
["bitfinex","ETHUSD",1743058461139,9.41789892,2026.3,2026.2,1.49753315]
["bitfinex","ETHUSD",1743058461516,9.41789892,2026.3,2026.2,0.70253315]
["bitfinex","ETHUSD",1743058462228,9.41789892,2026.3,2026.1,4.607]
["bitfinex","ETHUSD",1743058462426,1.48279892,2026.2,2026.1,4.607]
["bitfinex","ETHUSD",1743058462934,6.41813892,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058463644,1.48279892,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058464010,7.90093784,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058464334,6.41813892,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058465431,3.0,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743058465633,3.0,2026.3,2026.2,0.7872]
["bitfinex","ETHUSD",1743058465840,4.48279892,2026.3,2026.2,0.7872]
["bitfinex","ETHUSD",1743058466808,6.06,2026.4,2026.2,0.7872]
["bitfinex","ETHUSD",1743058467018,1.48279892,2026.3,2026.2,1.82511025]
["bitfinex","ETHUSD",1743058469636,1.48279892,2026.5,2026.4,0.7546]
["bitfinex","ETHUSD",1743058469835,1.48279892,2026.5,2026.4,5.3116]
["bitfinex","ETHUSD",1743058471046,1.48279892,2026.7,2026.4,9.4917]
["bitfinex","ETHUSD",1743058471346,1.48279892,2026.6,2026.5,1.77134701]
["bitfinex","ETHUSD",1743058471647,12.86748,2026.9,2026.5,1.72200468]
["bitfinex","ETHUSD",1743058471850,1.48279892,2026.7,2026.6,0.7679]
["bitfinex","ETHUSD",1743058475648,3.0,2026.9,2026.6,0.7679]
["bitfinex","ETHUSD",1743058475825,1.48279892,2026.8,2026.7,0.7702392]
["bitfinex","ETHUSD",1743058476173,1.48279892,2026.8,2026.7,1.47071383]
["bitfinex","ETHUSD",1743058476653,1.48279892,2026.9,2026.8,0.7834]
["bitfinex","ETHUSD",1743058477018,1.48279892,2026.9,2026.8,1.48381309]
["bitfinex","ETHUSD",1743058478064,1.48279892,2026.9,2026.8,6.03981309]
["bitfinex","ETHUSD",1743058478358,1.48279892,2026.9,2026.8,7.70766532]
["bitfinex","ETHUSD",1743058482954,1.48279892,2026.9,2026.8,7.00725223]
["bitfinex","ETHUSD",1743058483168,1.48279892,2026.9,2026.8,7.70507782]
["bitfinex","ETHUSD",1743058486688,1.48279892,2026.9,2026.8,6.92167782]
["bitfinex","ETHUSD",1743058492369,1.48279892,2026.9,2026.8,5.25382559]
["bitfinex","ETHUSD",1743058497507,6.41643892,2026.9,2026.8,5.25382559]
["bitfinex","ETHUSD",1743058498102,1.48279892,2026.9,2026.8,5.25382559]
["bitfinex","ETHUSD",1743058498789,1.48279892,2027.0,2026.8,6.08682559]
["bitfinex","ETHUSD",1743058499819,1.48279892,2027.2,2027.0,0.8233]
["bitfinex","ETHUSD",1743058500016,1.48279892,2027.2,2027.1,0.69680402]
["bitfinex","ETHUSD",1743058500714,4.93264,2027.4,2027.1,5.62993402]
["bitfinex","ETHUSD",1743058500715,3.0,2027.4,2027.1,5.62993402]
["bitfinex","ETHUSD",1743058500920,1.48279892,2027.3,2027.2,5.3783]
["bitfinex","ETHUSD",1743058501094,1.48279892,2027.3,2027.2,6.07450997]
["bitfinex","ETHUSD",1743058502996,1.48279892,2027.4,2027.2,7.66860897]
["bitfinex","ETHUSD",1743058503203,1.48279892,2027.3,2027.2,6.07450997]
["bitfinex","ETHUSD",1743058506326,1.48279892,2027.3,2027.2,7.06531444]
["bitfinex","ETHUSD",1743058512644,1.48279892,2027.3,2027.2,6.24201444]
["bitfinex","ETHUSD",1743058512845,1.48279892,2027.3,2027.2,11.94582444]
["bitfinex","ETHUSD",1743058513001,1.48279892,2027.3,2027.2,13.63370588]
["bitfinex","ETHUSD",1743058514635,1.48279892,2027.3,2027.2,8.70079588]
["bitfinex","ETHUSD",1743058514825,1.48279892,2027.3,2027.2,13.63370588]
["bitfinex","ETHUSD",1743058515029,1.48279892,2027.3,2027.2,7.92989588]
["bitfinex","ETHUSD",1743058518454,1.48279892,2027.3,2027.2,12.86280588]
["bitfinex","ETHUSD",1743058523071,1.48279892,2027.3,2027.2,7.92989588]
["bitfinex","ETHUSD",1743058523581,1.48279892,2027.3,2027.2,12.86280588]
["bitfinex","ETHUSD",1743058526480,1.48279892,2027.3,2027.2,7.92989588]
["bitfinex","ETHUSD",1743058527055,1.48279892,2027.3,2027.2,12.86280588]
["bitfinex","ETHUSD",1743058530373,9.86404,2027.6,2027.2,7.92989588]
["bitfinex","ETHUSD",1743058530541,1.48279892,2027.3,2027.2,6.93909141]
["bitfinex","ETHUSD",1743058532989,1.48279892,2027.3,2027.2,11.87200141]
["bitfinex","ETHUSD",1743058538396,1.48279892,2027.3,2027.2,6.93909141]
["bitfinex","ETHUSD",1743058540289,1.48279892,2027.3,2027.2,7.9499499]
["bitfinex","ETHUSD",1743058550292,1.48279892,2027.3,2027.2,11.87198141]
["bitfinex","ETHUSD",1743058550491,1.48279892,2027.3,2027.2,12.62938141]
["bitfinex","ETHUSD",1743058554199,1.48279892,2027.3,2027.2,6.93909141]
["bitfinex","ETHUSD",1743058554702,1.48279892,2027.3,2027.2,11.87200141]
["bitfinex","ETHUSD",1743058558107,1.48279892,2027.3,2027.2,12.88450955]
["bitfinex","ETHUSD",1743058567337,1.48279892,2027.4,2027.2,12.88450955]
["bitfinex","ETHUSD",1743058568033,1.48279892,2027.3,2027.2,7.95159955]
["bitfinex","ETHUSD",1743058569941,1.48279892,2027.4,2027.2,7.95159955]
["bitfinex","ETHUSD",1743058570528,1.48279892,2027.4,2027.2,6.93909141]
["bitfinex","ETHUSD",1743058571002,1.48279892,2027.4,2027.2,11.87197141]
["bitfinex","ETHUSD",1743058572114,1.48279892,2027.4,2027.2,6.93909141]
["bitfinex","ETHUSD",1743058572308,1.48279892,2027.4,2027.2,5.25120997]
["bitfinex","ETHUSD",1743058573848,1.48279892,2027.3,2027.2,5.25120997]
["bitfinex","ETHUSD",1743058577348,10.21575892,2027.3,2027.2,0.69620997]
["bitfinex","ETHUSD",1743058577766,4.93342,2027.0,2026.7,4.553]
["bitfinex","ETHUSD",1743058577935,1.48279892,2026.8,2026.7,4.553]
["bitfinex","ETHUSD",1743058578262,1.48279892,2026.8,2026.7,6.077096]
["bitfinex","ETHUSD",1743058578561,1.48279892,2026.8,2026.7,7.08613116]
["bitfinex","ETHUSD",1743058580152,1.48279892,2026.8,2026.7,5.56203516]
["bitfinex","ETHUSD",1743058581253,1.48279892,2026.8,2026.7,6.19712519]
["bitfinex","ETHUSD",1743058590151,2.96559784,2026.8,2026.7,5.18809003]
["bitfinex","ETHUSD",1743058590351,1.48279892,2026.8,2026.7,5.18809003]
["bitfinex","ETHUSD",1743058593382,2.96559784,2026.8,2026.7,5.18809003]
["bitfinex","ETHUSD",1743058596091,1.48279892,2026.8,2026.7,5.18809003]
["bitfinex","ETHUSD",1743058606578,2.96559784,2026.8,2026.7,5.18809003]
["bitfinex","ETHUSD",1743058606778,1.48279892,2026.8,2026.7,5.18809003]
["bitfinex","ETHUSD",1743058607276,2.96559784,2026.8,2026.7,5.18809003]
["bitfinex","ETHUSD",1743058607834,3.77959784,2026.8,2026.7,0.63509003]
["bitfinex","ETHUSD",1743058608005,10.07814762,2026.8,2026.7,0.63509003]
["bitfinex","ETHUSD",1743058608411,0.814,2026.6,2026.5,4.554]
["bitfinex","ETHUSD",1743058608612,2.29679892,2026.6,2026.5,4.554]
["bitfinex","ETHUSD",1743058609131,7.23116892,2026.6,2026.5,4.554]
["bitfinex","ETHUSD",1743058610714,7.23116892,2026.6,2026.3,28.465]
["bitfinex","ETHUSD",1743058610916,1.48279892,2026.4,2026.3,28.465]
["bitfinex","ETHUSD",1743058611132,1.48279892,2026.4,2026.3,36.857565]
["bitfinex","ETHUSD",1743058612731,1.48279892,2026.4,2026.3,33.019]
["bitfinex","ETHUSD",1743058616367,1.48279892,2026.4,2026.3,33.98978549]
["bitfinex","ETHUSD",1743058618462,3.0,2026.7,2026.3,39.71395549]
["bitfinex","ETHUSD",1743058618662,1.48279892,2026.4,2026.3,38.74317]
["bitfinex","ETHUSD",1743058621171,7.19618892,2026.8,2026.4,4.93472]
["bitfinex","ETHUSD",1743058621172,1.48279892,2026.5,2026.4,4.93472]
["bitfinex","ETHUSD",1743058621372,1.48279892,2026.7,2026.5,10.087709]
["bitfinex","ETHUSD",1743058621675,10.63728,2027.0,2026.5,5.71992]
["bitfinex","ETHUSD",1743058621676,1.48279892,2026.6,2026.5,5.71992]
["bitfinex","ETHUSD",1743058622147,1.48279892,2026.6,2026.5,0.7854]
["bitfinex","ETHUSD",1743058625460,1.48279892,2026.6,2026.5,5.72001]
["bitfinex","ETHUSD",1743058625980,1.48279892,2026.6,2026.5,6.36043401]
["bitfinex","ETHUSD",1743058629952,1.48279892,2026.6,2026.5,6.40977367]
["bitfinex","ETHUSD",1743058630152,1.48279892,2026.6,2026.5,10.84611504]
["bitfinex","ETHUSD",1743058630394,1.48279892,2026.6,2026.5,10.79677538]
["bitfinex","ETHUSD",1743058630562,1.48279892,2026.6,2026.5,11.79146731]
["bitfinex","ETHUSD",1743058639762,1.48279892,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743058639968,1.48279892,2026.7,2026.6,5.62368782]
["bitfinex","ETHUSD",1743058640293,1.48279892,2026.7,2026.6,8.75116093]
["bitfinex","ETHUSD",1743058640493,1.48279892,2026.8,2026.7,5.71492]
["bitfinex","ETHUSD",1743058640685,1.48279892,2026.8,2026.7,10.26792]
["bitfinex","ETHUSD",1743058640890,1.48279892,2026.8,2026.7,10.9062046]
["bitfinex","ETHUSD",1743058641091,1.48279892,2026.8,2026.7,13.59505595]
["bitfinex","ETHUSD",1743058645289,1.48279892,2026.8,2026.7,14.58956111]
["bitfinex","ETHUSD",1743058646084,1.48279892,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743058646285,1.48279892,2027.0,2026.9,5.75972]
["bitfinex","ETHUSD",1743058646513,1.48279892,2027.0,2026.9,6.93529364]
["bitfinex","ETHUSD",1743058646718,1.48279892,2027.0,2026.9,7.57296068]
["bitfinex","ETHUSD",1743058648119,1.48279892,2027.0,2026.9,7.52363115]
["bitfinex","ETHUSD",1743058651390,1.48279892,2027.0,2026.9,7.57296143]
["bitfinex","ETHUSD",1743058651592,1.48279892,2027.0,2026.9,7.52363115]
["bitfinex","ETHUSD",1743058654638,1.48279892,2027.0,2026.9,8.51937721]
["bitfinex","ETHUSD",1743058657037,1.48279892,2027.0,2026.9,8.56870724]
["bitfinex","ETHUSD",1743058658046,1.48279892,2027.0,2026.9,8.51937721]
["bitfinex","ETHUSD",1743058658639,1.48279892,2027.0,2026.9,8.56870756]
["bitfinex","ETHUSD",1743058658843,1.48279892,2027.0,2026.9,8.51937721]
["bitfinex","ETHUSD",1743058661167,1.48279892,2027.0,2026.9,8.56870689]
["bitfinex","ETHUSD",1743058663965,1.48279892,2027.0,2026.9,8.51937721]
["bitfinex","ETHUSD",1743058664169,1.48279892,2027.0,2026.9,8.56870738]
["bitfinex","ETHUSD",1743058666736,1.48279892,2027.0,2026.9,3.63508738]
["bitfinex","ETHUSD",1743058666939,1.48279892,2027.0,2026.9,1.6334131]
["bitfinex","ETHUSD",1743058667132,1.48279892,2027.0,2026.9,0.63766704]
["bitfinex","ETHUSD",1743058667332,8.68678784,2027.0,2026.9,5.18966704]
["bitfinex","ETHUSD",1743058667543,8.68678784,2027.0,2026.9,4.552]
["bitfinex","ETHUSD",1743058667748,8.68678784,2027.0,2026.9,5.18088546]
["bitfinex","ETHUSD",1743058667948,10.54209362,2027.0,2026.9,5.18088546]
["bitfinex","ETHUSD",1743058668671,10.54209362,2027.0,2026.9,0.62888546]
["bitfinex","ETHUSD",1743058668829,4.93384,2026.9,2026.7,28.46]
["bitfinex","ETHUSD",1743058669155,8.68917784,2026.8,2026.7,28.46]
["bitfinex","ETHUSD",1743058670361,8.70127784,2026.8,2026.7,28.46]
["bitfinex","ETHUSD",1743058671073,8.70127784,2026.8,2026.7,29.08900853]
["bitfinex","ETHUSD",1743058671572,13.2503202,2026.8,2026.7,29.08900853]
["bitfinex","ETHUSD",1743058671940,13.2503202,2026.8,2026.7,0.62900853]
["bitfinex","ETHUSD",1743058673543,0.7723,2026.5,2026.4,4.552]
["bitfinex","ETHUSD",1743058673756,2.25509892,2026.5,2026.4,4.552]
["bitfinex","ETHUSD",1743058679775,1.48279892,2026.5,2026.4,4.552]
["bitfinex","ETHUSD",1743058679971,1.48279892,2026.5,2026.4,5.68397216]
["bitfinex","ETHUSD",1743058681243,1.48279892,2026.5,2026.4,4.552]
["bitfinex","ETHUSD",1743058685858,1.48279892,2026.5,2026.4,9.48685]
["bitfinex","ETHUSD",1743058686058,1.48279892,2026.5,2026.4,10.11980542]
["bitfinex","ETHUSD",1743058686258,1.48279892,2026.5,2026.4,5.18495542]
["bitfinex","ETHUSD",1743058692781,1.48279892,2026.5,2026.4,10.11980542]
["bitfinex","ETHUSD",1743058693099,1.48279892,2026.8,2026.7,4.9341]
["bitfinex","ETHUSD",1743058693303,1.48279892,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743058693470,1.48279892,2026.9,2026.8,9.48688]
["bitfinex","ETHUSD",1743058693670,1.48279892,2026.9,2026.8,10.11913307]
["bitfinex","ETHUSD",1743058693865,1.48279892,2026.9,2026.8,5.18525307]
["bitfinex","ETHUSD",1743058700030,1.48279892,2026.9,2026.8,6.17320391]
["bitfinex","ETHUSD",1743058708715,1.48279892,2026.9,2026.8,12.7873223]
["bitfinex","ETHUSD",1743058709410,1.48279892,2027.0,2026.8,12.7873223]
["bitfinex","ETHUSD",1743058709610,1.48279892,2027.0,2026.8,11.79937146]
["bitfinex","ETHUSD",1743058709838,10.61584,2027.3,2026.8,11.79937146]
["bitfinex","ETHUSD",1743058709839,1.48279892,2026.9,2026.8,11.79937146]
["bitfinex","ETHUSD",1743058710439,1.48279892,2026.9,2026.8,6.86549146]
["bitfinex","ETHUSD",1743058710743,1.48279892,2026.9,2026.8,5.18525307]
["bitfinex","ETHUSD",1743058711527,1.48279892,2026.9,2026.8,10.16846518]
["bitfinex","ETHUSD",1743058711730,1.48279892,2026.9,2026.8,10.11913307]
["bitfinex","ETHUSD",1743058719553,1.48279892,2026.9,2026.8,11.11947893]
["bitfinex","ETHUSD",1743058720122,1.48279892,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1743058720328,1.48279892,2027.0,2026.9,5.7944706]
["bitfinex","ETHUSD",1743058720544,1.48279892,2027.0,2026.9,6.42392595]
["bitfinex","ETHUSD",1743058728050,1.48279892,2027.0,2026.9,0.62945535]
["bitfinex","ETHUSD",1743058728243,1.48279892,2027.0,2026.8,10.48702586]
["bitfinex","ETHUSD",1743058728448,1.48279892,2026.9,2026.8,9.48668]
["bitfinex","ETHUSD",1743058728649,1.48279892,2026.9,2026.8,12.454638]
["bitfinex","ETHUSD",1743058730588,1.48279892,2026.9,2026.7,0.7588]
["bitfinex","ETHUSD",1743058730751,8.67218784,2026.8,2026.5,28.468]
["bitfinex","ETHUSD",1743058730934,1.48279892,2026.6,2026.5,28.468]
["bitfinex","ETHUSD",1743058731133,1.48279892,2026.6,2026.5,33.02]
["bitfinex","ETHUSD",1743058734190,1.48279892,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743058734487,1.48279892,2026.7,2026.6,4.9837077]
["bitfinex","ETHUSD",1743058734863,1.48279892,2026.8,2026.6,4.9837077]
["bitfinex","ETHUSD",1743058735157,1.48279892,2026.7,2026.6,4.9837077]
["bitfinex","ETHUSD",1743058735945,1.48279892,2026.8,2026.6,9.9178577]
["bitfinex","ETHUSD",1743058736147,1.48279892,2026.8,2026.6,14.6596277]
["bitfinex","ETHUSD",1743058736347,1.48279892,2026.7,2026.6,9.7252577]
["bitfinex","ETHUSD",1743058736547,1.48279892,2026.7,2026.6,9.77459524]
["bitfinex","ETHUSD",1743058737167,1.48279892,2026.7,2026.6,9.7252577]
["bitfinex","ETHUSD",1743058737586,1.48279892,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1743058737789,1.48279892,2026.8,2026.7,4.98345566]
["bitfinex","ETHUSD",1743058739500,1.48279892,2026.8,2026.7,0.04933566]
["bitfinex","ETHUSD",1743058740411,1.48279892,2026.8,2026.6,9.7254277]
["bitfinex","ETHUSD",1743058740703,1.48279892,2026.7,2026.6,9.7254277]
["bitfinex","ETHUSD",1743058741075,1.48279892,2026.8,2026.7,4.93405]
["bitfinex","ETHUSD",1743058741402,1.48279892,2026.8,2026.7,5.58879722]
["bitfinex","ETHUSD",1743058743787,1.48279892,2026.9,2026.7,5.58879722]
["bitfinex","ETHUSD",1743058743955,1.48279892,2026.9,2026.7,5.63813288]
["bitfinex","ETHUSD",1743058744155,4.93291,2027.2,2026.7,5.63801288]
["bitfinex","ETHUSD",1743058744361,0.8034,2027.4,2027.1,4.93307]
["bitfinex","ETHUSD",1743058744590,1.48279892,2027.4,2027.2,9.48467]
["bitfinex","ETHUSD",1743058745094,1.48279892,2027.4,2027.2,9.5339914]
["bitfinex","ETHUSD",1743058745294,1.48279892,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1743058745591,1.48279892,2027.4,2027.3,6.4807416]
["bitfinex","ETHUSD",1743058746109,1.48279892,2027.4,2027.3,7.10896318]
["bitfinex","ETHUSD",1743058748165,3.0,2027.7,2027.4,4.93241]
["bitfinex","ETHUSD",1743058748488,1.48279892,2027.5,2027.4,4.93241]
["bitfinex","ETHUSD",1743058748864,1.48279892,2027.5,2027.3,7.2980316]
["bitfinex","ETHUSD",1743058749069,5.74457,2027.8,2027.4,1.18500316]
["bitfinex","ETHUSD",1743058749294,1.48279892,2027.5,2027.4,1.18500316]
["bitfinex","ETHUSD",1743058750264,1.48279892,2027.5,2027.4,6.11742316]
["bitfinex","ETHUSD",1743058750493,1.48279892,2027.6,2027.4,6.16651168]
["bitfinex","ETHUSD",1743058750696,1.48279892,2027.5,2027.4,6.16651168]
["bitfinex","ETHUSD",1743058753588,1.48279892,2027.5,2027.4,6.11719316]
["bitfinex","ETHUSD",1743058754086,1.48279892,2027.5,2027.4,1.18500316]
["bitfinex","ETHUSD",1743058754288,1.48279892,2027.5,2027.3,5.75003]
["bitfinex","ETHUSD",1743058754595,1.48279892,2027.4,2027.3,5.75003]
["bitfinex","ETHUSD",1743058755020,1.48279892,2027.4,2027.2,9.48471]
["bitfinex","ETHUSD",1743058755468,1.48279892,2027.3,2027.2,9.48471]
["bitfinex","ETHUSD",1743058755875,1.48279892,2027.4,2027.2,11.1094236]
["bitfinex","ETHUSD",1743058756082,1.48279892,2027.3,2027.2,11.1094236]
["bitfinex","ETHUSD",1743058756400,1.48279892,2027.5,2027.3,4.93259]
["bitfinex","ETHUSD",1743058756570,1.48279892,2027.5,2027.3,4.98191024]
["bitfinex","ETHUSD",1743058756770,1.48279892,2027.4,2027.3,4.98191024]
["bitfinex","ETHUSD",1743058756967,1.48279892,2027.4,2027.3,6.64807198]
["bitfinex","ETHUSD",1743058757378,1.48279892,2027.4,2027.3,6.69739259]
["bitfinex","ETHUSD",1743058758006,1.48279892,2027.4,2027.3,1.71548198]
["bitfinex","ETHUSD",1743058759107,1.48279892,2027.4,2027.3,6.64814198]
["bitfinex","ETHUSD",1743058760885,1.48279892,2027.4,2027.3,7.27408429]
["bitfinex","ETHUSD",1743058761711,1.48279892,2027.4,2027.3,8.28103044]
["bitfinex","ETHUSD",1743058761899,1.48279892,2027.4,2027.3,3.34837044]
["bitfinex","ETHUSD",1743058762100,1.48279892,2027.4,2027.3,1.63288846]
["bitfinex","ETHUSD",1743058762301,2.24839892,2027.4,2027.3,1.63288846]
["bitfinex","ETHUSD",1743058762617,2.24839892,2027.4,2027.3,5.17594231]
["bitfinex","ETHUSD",1743058763331,1.48279892,2027.4,2027.3,10.10860231]
["bitfinex","ETHUSD",1743058763784,1.48279892,2027.5,2027.3,10.10860231]
["bitfinex","ETHUSD",1743058763984,1.48279892,2027.5,2027.3,14.53502154]
["bitfinex","ETHUSD",1743058764211,1.48279892,2027.4,2027.3,14.53502154]
["bitfinex","ETHUSD",1743058765216,1.48279892,2027.4,2027.3,9.60236154]
["bitfinex","ETHUSD",1743058767413,1.48279892,2027.4,2027.3,14.53502154]
["bitfinex","ETHUSD",1743058767621,1.48279892,2027.4,2027.3,9.60236154]
["bitfinex","ETHUSD",1743058770188,1.48279892,2027.4,2027.3,6.1711751]
["bitfinex","ETHUSD",1743058770592,1.48279892,2027.4,2027.3,11.1038351]
["bitfinex","ETHUSD",1743058771027,1.48279892,2027.4,2027.3,6.1711751]
["bitfinex","ETHUSD",1743058771192,1.48279892,2027.4,2027.3,11.1038351]
["bitfinex","ETHUSD",1743058786752,1.48279892,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1743058787148,1.48279892,2027.5,2027.4,5.55769313]
["bitfinex","ETHUSD",1743058789661,1.48279892,2027.9,2027.6,4.93173]
["bitfinex","ETHUSD",1743058789846,1.48279892,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743058790183,1.48279892,2028.0,2027.9,4.93114]
["bitfinex","ETHUSD",1743058790461,1.48279892,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1743058790757,1.48279892,2028.1,2028.0,5.17376507]
["bitfinex","ETHUSD",1743058792663,0.7947,2028.3,2028.0,5.17376507]
["bitfinex","ETHUSD",1743058792867,1.48279892,2028.1,2028.0,11.19383058]
["bitfinex","ETHUSD",1743058793835,1.48279892,2028.1,2028.0,6.26292058]
["bitfinex","ETHUSD",1743058797171,1.48279892,2028.1,2028.0,7.23222845]
["bitfinex","ETHUSD",1743058799343,1.48279892,2028.1,2028.0,6.14307294]
["bitfinex","ETHUSD",1743058800742,1.48279892,2028.1,2028.0,5.17376507]
["bitfinex","ETHUSD",1743058801951,1.48279892,2028.1,2028.0,0.62376507]
["bitfinex","ETHUSD",1743058802143,2.29349892,2028.1,2028.0,5.17276507]
["bitfinex","ETHUSD",1743058803040,4.99172573,2028.1,2028.0,0.62376507]
["bitfinex","ETHUSD",1743058803239,11.70701784,2028.1,2028.0,0.62376507]
["bitfinex","ETHUSD",1743058803472,6.77629784,2028.1,2028.0,0.62376507]
["bitfinex","ETHUSD",1743058805171,5.29349892,2028.1,2028.0,0.62376507]
["bitfinex","ETHUSD",1743058805545,4.48279892,2028.1,2028.0,0.62376507]
["bitfinex","ETHUSD",1743058805746,1.48279892,2028.1,2028.0,0.62376507]
["bitfinex","ETHUSD",1743058806482,1.48279892,2028.3,2028.1,0.8161]
["bitfinex","ETHUSD",1743058806689,6.06,2028.5,2028.1,0.86540162]
["bitfinex","ETHUSD",1743058806978,1.48279892,2028.2,2028.1,0.86540162]
["bitfinex","ETHUSD",1743058807183,1.48279892,2028.2,2028.1,0.8161]
["bitfinex","ETHUSD",1743058807353,1.48279892,2028.2,2028.1,0.65110725]
["bitfinex","ETHUSD",1743058808901,2.46918954,2028.3,2028.1,0.65110725]
["bitfinex","ETHUSD",1743058815083,2.46918954,2028.3,2028.1,0.70040921]
["bitfinex","ETHUSD",1743058815657,0.8069,2028.6,2028.1,0.70040921]
["bitfinex","ETHUSD",1743058815960,2.46918954,2028.4,2028.1,0.65110725]
["bitfinex","ETHUSD",1743058816377,2.46918954,2028.4,2028.2,1.65689723]
["bitfinex","ETHUSD",1743058816577,2.46918954,2028.4,2028.3,4.548]
["bitfinex","ETHUSD",1743058817792,2.46918954,2028.4,2028.3,5.16509033]
["bitfinex","ETHUSD",1743058818792,3.29588954,2028.4,2028.3,5.16509033]
["bitfinex","ETHUSD",1743058825412,3.29588954,2028.4,2028.3,0.61709033]
["bitfinex","ETHUSD",1743058825606,6.29588954,2028.4,2028.3,0.61709033]
["bitfinex","ETHUSD",1743058825798,3.0,2028.3,2027.8,4.548]
["bitfinex","ETHUSD",1743058825978,2.46918954,2027.9,2027.8,4.548]
["bitfinex","ETHUSD",1743058830919,1.48211299,2027.9,2027.8,4.548]
["bitfinex","ETHUSD",1743058833106,2.28041299,2027.9,2027.8,4.548]
["bitfinex","ETHUSD",1743058833688,2.28041299,2027.9,2027.8,5.16752251]
["bitfinex","ETHUSD",1743058835021,1.48211299,2027.9,2027.8,5.16752251]
["bitfinex","ETHUSD",1743058835221,0.8168,2028.1,2027.8,8.60788476]
["bitfinex","ETHUSD",1743058835395,1.48211299,2027.9,2027.8,8.60788476]
["bitfinex","ETHUSD",1743058835789,1.48211299,2028.1,2027.8,8.65719613]
["bitfinex","ETHUSD",1743058835991,1.48211299,2028.1,2027.9,0.7575]
["bitfinex","ETHUSD",1743058836421,1.48211299,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058836612,1.48211299,2028.3,2028.0,1.60889926]
["bitfinex","ETHUSD",1743058836825,1.48211299,2028.6,2028.0,1.55959189]
["bitfinex","ETHUSD",1743058836826,1.48211299,2028.1,2028.0,1.55959189]
["bitfinex","ETHUSD",1743058837016,2.46940264,2028.2,2028.0,1.55959189]
["bitfinex","ETHUSD",1743058842832,2.46940264,2028.2,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058843635,0.8014,2028.1,2028.0,5.16624957]
["bitfinex","ETHUSD",1743058843929,6.27080264,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058844105,3.8014,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058844327,6.8978829,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058846139,4.42848026,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058846724,6.8978829,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058847342,4.42848026,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058848407,4.45868026,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058848606,6.9280829,2028.1,2028.0,0.61824957]
["bitfinex","ETHUSD",1743058848838,6.0964829,2028.1,2027.7,32.999]
["bitfinex","ETHUSD",1743058849025,2.46940264,2027.8,2027.7,32.999]
["bitfinex","ETHUSD",1743058852642,2.46940264,2027.8,2027.7,4.55]
["bitfinex","ETHUSD",1743058854026,2.46940264,2028.0,2027.7,4.55]
["bitfinex","ETHUSD",1743058854620,2.46940264,2028.2,2027.8,0.80781081]
["bitfinex","ETHUSD",1743058855638,3.0,2028.6,2027.8,0.80781081]
["bitfinex","ETHUSD",1743058855841,2.46940264,2028.5,2028.0,0.8135]
["bitfinex","ETHUSD",1743058856048,2.46940264,2028.5,2028.2,0.8135]
["bitfinex","ETHUSD",1743058859443,2.46940264,2028.5,2028.3,0.04929868]
["bitfinex","ETHUSD",1743058859613,3.0,2028.8,2028.3,0.04929868]
["bitfinex","ETHUSD",1743058859614,2.46940264,2028.6,2028.3,0.04929868]
["bitfinex","ETHUSD",1743058859813,2.46940264,2028.5,2028.3,0.59117855]
["bitfinex","ETHUSD",1743058860247,2.46940264,2028.6,2028.4,0.7705]
["bitfinex","ETHUSD",1743058860433,2.46940264,2028.6,2028.5,4.556]
["bitfinex","ETHUSD",1743058861941,2.46940264,2028.7,2028.5,4.556]
["bitfinex","ETHUSD",1743058862117,2.46940264,2028.8,2028.5,4.556]
["bitfinex","ETHUSD",1743058862313,0.8159,2029.1,2028.6,0.88069359]
["bitfinex","ETHUSD",1743058862542,2.46940264,2028.9,2028.6,0.8314]
["bitfinex","ETHUSD",1743058863529,2.46940264,2028.8,2028.6,0.8314]
["bitfinex","ETHUSD",1743058863725,2.46940264,2028.8,2028.7,0.61535313]
["bitfinex","ETHUSD",1743058864637,2.46940264,2028.8,2028.7,1.27480518]
["bitfinex","ETHUSD",1743058865716,2.46940264,2028.8,2028.7,5.17035313]
["bitfinex","ETHUSD",1743058865921,4.93880528,2028.8,2028.7,5.17235313]
["bitfinex","ETHUSD",1743058866114,4.93880528,2028.8,2028.7,0.61535313]
["bitfinex","ETHUSD",1743058866636,5.74010528,2028.8,2028.7,0.61531519]
["bitfinex","ETHUSD",1743058867429,3.27070264,2028.8,2028.7,0.61531519]
["bitfinex","ETHUSD",1743058867744,5.74010528,2028.8,2028.7,0.61531519]
["bitfinex","ETHUSD",1743058867918,3.27070264,2028.8,2028.7,0.61531519]
["bitfinex","ETHUSD",1743058869132,5.74010528,2028.8,2028.7,0.61531519]
["bitfinex","ETHUSD",1743058869345,6.31411581,2028.8,2028.7,0.61531519]
["bitfinex","ETHUSD",1743058869554,6.31411581,2028.8,2028.5,4.558]
["bitfinex","ETHUSD",1743058869741,2.46940264,2028.6,2028.2,0.96462514]
["bitfinex","ETHUSD",1743058869940,2.46940264,2028.6,2028.0,28.447]
["bitfinex","ETHUSD",1743058869941,3.0,2028.7,2028.3,4.56]
["bitfinex","ETHUSD",1743058870137,3.68447132,2028.7,2028.3,4.56]
["bitfinex","ETHUSD",1743058871068,2.46940264,2028.4,2028.3,4.56]
["bitfinex","ETHUSD",1743058872246,2.46940264,2028.4,2028.3,4.559]
["bitfinex","ETHUSD",1743058873049,3.27070264,2028.4,2028.3,4.559]
["bitfinex","ETHUSD",1743058874936,3.27070264,2028.4,2028.0,29.2703]
["bitfinex","ETHUSD",1743058875141,0.8013,2028.4,2028.1,4.559]
["bitfinex","ETHUSD",1743058875360,2.46940264,2028.2,2028.1,4.559]
["bitfinex","ETHUSD",1743058878038,3.7575,2028.1,2027.8,4.559]
["bitfinex","ETHUSD",1743058878251,2.46940264,2027.9,2027.7,4.56]
["bitfinex","ETHUSD",1743058878480,2.46940264,2027.8,2027.7,4.56]
["bitfinex","ETHUSD",1743058879746,3.27120264,2027.8,2027.7,4.56]
["bitfinex","ETHUSD",1743058882483,8.20265264,2027.8,2027.7,4.56]
["bitfinex","ETHUSD",1743058883400,2.46940264,2027.8,2027.7,5.016]
["bitfinex","ETHUSD",1743058883700,2.46940264,2027.8,2027.7,5.833]
["bitfinex","ETHUSD",1743058884674,4.93085,2028.1,2027.7,10.76469]
["bitfinex","ETHUSD",1743058884874,2.46940264,2027.9,2027.7,10.76469]
["bitfinex","ETHUSD",1743058885402,2.46940264,2028.1,2027.8,4.93145]
["bitfinex","ETHUSD",1743058885703,2.46940264,2028.1,2027.9,0.7771]
["bitfinex","ETHUSD",1743058886309,2.46940264,2028.5,2028.3,4.93022]
["bitfinex","ETHUSD",1743058886472,2.46940264,2028.5,2028.4,5.3569]
["bitfinex","ETHUSD",1743058887589,2.46940264,2028.5,2028.4,10.28689]
["bitfinex","ETHUSD",1743058887779,2.46940264,2028.5,2028.4,11.808589]
["bitfinex","ETHUSD",1743058889299,2.46940264,2028.5,2028.4,6.878599]
["bitfinex","ETHUSD",1743058889479,2.46940264,2028.5,2028.4,4.569]
["bitfinex","ETHUSD",1743058893814,2.46940264,2028.5,2028.4,5.18890163]
["bitfinex","ETHUSD",1743058895109,7.39915264,2028.5,2028.4,0.61990163]
["bitfinex","ETHUSD",1743058895311,7.39915264,2028.5,2028.4,5.18790163]
["bitfinex","ETHUSD",1743058895511,2.46940264,2028.5,2028.4,4.568]
["bitfinex","ETHUSD",1743058895811,2.46940264,2028.5,2028.4,5.18790163]
["bitfinex","ETHUSD",1743058896200,2.46940264,2028.5,2028.4,10.11789163]
["bitfinex","ETHUSD",1743058896400,2.46940264,2028.5,2028.4,11.21009087]
["bitfinex","ETHUSD",1743058896683,2.46940264,2028.5,2028.4,5.18790163]
["bitfinex","ETHUSD",1743058908029,7.39915264,2028.5,2028.4,5.18490163]
["bitfinex","ETHUSD",1743058915243,10.39915264,2028.5,2028.4,0.61990163]
["bitfinex","ETHUSD",1743058915430,4.92999,2028.4,2028.3,4.563]
["bitfinex","ETHUSD",1743058915635,7.39939264,2028.4,2028.3,5.18000269]
["bitfinex","ETHUSD",1743058916265,12.0134069,2028.4,2028.3,0.61700269]
["bitfinex","ETHUSD",1743058916435,12.8236069,2028.4,2028.3,0.61700269]
["bitfinex","ETHUSD",1743058916637,4.93072,2028.1,2028.0,28.44]
["bitfinex","ETHUSD",1743058916838,7.40012264,2028.1,2028.0,29.05764241]
["bitfinex","ETHUSD",1743058917039,8.17032264,2028.1,2028.0,29.05764241]
["bitfinex","ETHUSD",1743058917886,14.94981054,2028.1,2028.0,29.05764241]
["bitfinex","ETHUSD",1743058918084,14.94981054,2028.1,2028.0,0.61764241]
["bitfinex","ETHUSD",1743058918294,12.4804079,2028.1,2028.0,0.61764241]
["bitfinex","ETHUSD",1743058918457,4.9312,2027.9,2027.8,4.566]
["bitfinex","ETHUSD",1743058918784,7.40060264,2027.9,2027.8,4.566]
["bitfinex","ETHUSD",1743058918989,7.40060264,2027.9,2027.8,5.18664982]
["bitfinex","ETHUSD",1743058919883,9.38873269,2027.9,2027.8,5.18664982]
["bitfinex","ETHUSD",1743058920292,9.38873269,2027.9,2027.8,0.62064982]
["bitfinex","ETHUSD",1743058920447,13.21613269,2027.9,2027.8,0.62064982]
["bitfinex","ETHUSD",1743058920651,13.21613269,2027.9,2027.1,4.93311]
["bitfinex","ETHUSD",1743058920652,4.93193,2027.6,2027.5,4.572]
["bitfinex","ETHUSD",1743058920862,4.93226,2027.5,2027.4,4.572]
["bitfinex","ETHUSD",1743058921062,2.46940264,2027.5,2027.4,4.572]
["bitfinex","ETHUSD",1743058921265,2.46940264,2027.5,2027.4,5.11022]
["bitfinex","ETHUSD",1743058921474,2.46940264,2027.5,2027.4,5.91602]
["bitfinex","ETHUSD",1743058921670,2.46940264,2027.6,2027.4,5.91602]
["bitfinex","ETHUSD",1743058923592,2.46940264,2027.6,2027.5,0.62185936]
["bitfinex","ETHUSD",1743058924781,7.40133264,2027.6,2027.5,0.62185936]
["bitfinex","ETHUSD",1743058924981,8.6346369,2027.6,2027.5,5.19585936]
["bitfinex","ETHUSD",1743058925160,8.6346369,2027.6,2027.5,4.574]
["bitfinex","ETHUSD",1743058925363,8.6346369,2027.6,2027.5,5.19585936]
["bitfinex","ETHUSD",1743058925564,7.40133264,2027.6,2027.5,5.19585936]
["bitfinex","ETHUSD",1743058934607,10.40133264,2027.6,2027.5,0.62185936]
["bitfinex","ETHUSD",1743058934807,10.40133264,2027.6,2027.5,5.19285936]
["bitfinex","ETHUSD",1743058934977,10.40133264,2027.6,2027.5,4.571]
["bitfinex","ETHUSD",1743058935182,10.40133264,2027.6,2027.5,5.19197351]
["bitfinex","ETHUSD",1743058935395,12.4277819,2027.6,2027.5,5.19197351]
["bitfinex","ETHUSD",1743058938289,2.46940264,2027.6,2027.5,5.96607351]
["bitfinex","ETHUSD",1743058940285,7.40133264,2027.6,2027.5,5.19197351]
["bitfinex","ETHUSD",1743058942783,7.40133264,2027.6,2027.5,5.19097351]
["bitfinex","ETHUSD",1743058943004,8.7135689,2027.6,2027.5,5.19097351]
["bitfinex","ETHUSD",1743058944721,8.7135689,2027.6,2027.5,0.62097351]
["bitfinex","ETHUSD",1743058944938,12.5192689,2027.6,2027.5,0.62097351]
["bitfinex","ETHUSD",1743058945236,4.93315,2027.1,2027.0,4.575]
["bitfinex","ETHUSD",1743058945403,8.95826264,2027.1,2027.0,4.575]
["bitfinex","ETHUSD",1743058945607,4.93315,2027.1,2027.0,4.575]
["bitfinex","ETHUSD",1743058950372,4.93339,2027.0,2026.7,0.7706]
["bitfinex","ETHUSD",1743058950661,4.93417,2026.7,2026.5,0.755]
["bitfinex","ETHUSD",1743058950859,2.46940264,2026.6,2026.5,0.755]
["bitfinex","ETHUSD",1743058951028,2.46940264,2026.6,2026.5,15.255]
["bitfinex","ETHUSD",1743058951356,2.46940264,2026.6,2026.5,0.755]
["bitfinex","ETHUSD",1743058951514,2.46940264,2026.8,2026.5,5.331]
["bitfinex","ETHUSD",1743058952442,7.40331264,2026.8,2026.5,5.331]
["bitfinex","ETHUSD",1743058953422,7.40331264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058954553,12.33743264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058954720,7.40331264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058955458,12.33737264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058955644,7.40331264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058955848,12.33731264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058956653,7.40331264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058956953,12.33733264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058957153,7.40331264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058957453,12.33730264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058957661,7.40331264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058960061,12.33733264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058960471,7.40331264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058960637,12.33736264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058960966,7.40331264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058962970,2.46940264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058968573,7.40330264,2026.8,2026.6,0.60451313]
["bitfinex","ETHUSD",1743058969639,14.3720229,2026.8,2026.7,4.566]
["bitfinex","ETHUSD",1743058969838,14.3720229,2026.8,2026.7,5.17253471]
["bitfinex","ETHUSD",1743058970273,14.3720229,2026.8,2026.7,0.60653471]
["bitfinex","ETHUSD",1743058970576,17.3720229,2026.8,2026.7,0.60653471]
["bitfinex","ETHUSD",1743058970745,17.3903229,2026.8,2026.7,0.60653471]
["bitfinex","ETHUSD",1743058970947,4.93473,2026.5,2026.3,4.57]
["bitfinex","ETHUSD",1743058971145,2.46940264,2026.4,2026.3,4.57]
["bitfinex","ETHUSD",1743058975486,2.46940264,2026.4,2026.3,4.569]
["bitfinex","ETHUSD",1743058975675,7.40440264,2026.4,2026.3,4.569]
["bitfinex","ETHUSD",1743058977257,8.7150149,2026.4,2026.3,4.568]
["bitfinex","ETHUSD",1743058977450,4.93512,2026.3,2026.1,28.514]
["bitfinex","ETHUSD",1743058977658,4.93512,2026.3,2026.2,4.568]
["bitfinex","ETHUSD",1743058977988,7.40452264,2026.3,2026.2,4.568]
["bitfinex","ETHUSD",1743058978581,2.46940264,2026.3,2026.2,4.568]
["bitfinex","ETHUSD",1743058980690,2.46940264,2026.3,2026.1,28.514]
["bitfinex","ETHUSD",1743058980990,2.46940264,2026.3,2026.2,4.568]
["bitfinex","ETHUSD",1743058981392,7.40450264,2026.3,2026.2,4.568]
["bitfinex","ETHUSD",1743058983501,7.40450264,2026.3,2026.2,5.17669949]
["bitfinex","ETHUSD",1743058985199,7.40450264,2026.3,2026.2,0.60869949]
["bitfinex","ETHUSD",1743058985390,9.5161629,2026.3,2026.2,0.60869949]
["bitfinex","ETHUSD",1743058985581,4.93534,2026.2,2026.1,4.616]
["bitfinex","ETHUSD",1743058985782,7.40474264,2026.2,2026.1,4.616]
["bitfinex","ETHUSD",1743058986100,7.40474264,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058986399,8.84989293,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058988276,2.46940264,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058988675,7.40474264,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058991223,2.46940264,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058993006,1.48472835,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058995099,6.42006835,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058995416,7.55558519,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058995710,6.42006835,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058996492,1.48472835,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743058998534,1.48472835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059002538,6.42006835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059002734,7.9047967,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059002905,9.94188637,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059005135,3.52181802,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059005327,8.45715802,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059005911,9.94188637,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059006841,12.94188637,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059016028,12.18878637,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059017963,4.48472835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059018149,4.48472835,2026.2,2026.1,1.42380507]
["bitfinex","ETHUSD",1743059020068,4.48472835,2026.2,2026.1,5.98280507]
["bitfinex","ETHUSD",1743059020466,4.48472835,2026.2,2026.1,5.17000507]
["bitfinex","ETHUSD",1743059020467,10.9047967,2026.2,2026.1,5.17000507]
["bitfinex","ETHUSD",1743059021144,5.9694567,2026.2,2026.1,5.17000507]
["bitfinex","ETHUSD",1743059021349,4.48472835,2026.2,2026.1,5.17000507]
["bitfinex","ETHUSD",1743059022032,9.42006835,2026.2,2026.1,5.17000507]
["bitfinex","ETHUSD",1743059022231,4.48472835,2026.2,2026.1,5.17000507]
["bitfinex","ETHUSD",1743059023656,1.48472835,2026.2,2026.1,5.92130507]
["bitfinex","ETHUSD",1743059024844,4.93498,2026.4,2026.1,5.92130507]
["bitfinex","ETHUSD",1743059025049,1.48472835,2026.2,2026.1,5.92130507]
["bitfinex","ETHUSD",1743059028365,1.48472835,2026.3,2026.1,5.92130507]
["bitfinex","ETHUSD",1743059028537,1.48472835,2026.2,2026.1,5.92130507]
["bitfinex","ETHUSD",1743059031076,1.48472835,2026.3,2026.1,5.92130507]
["bitfinex","ETHUSD",1743059031454,1.48472835,2026.2,2026.1,5.92130507]
["bitfinex","ETHUSD",1743059034248,6.42006835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059034447,7.14146519,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059035979,6.42006835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059036782,1.48472835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059037581,6.42006835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059037765,1.48472835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059038175,6.42006835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059038680,7.63499519,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059040378,1.48472835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059040551,6.42006835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059041883,10.9047967,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059042058,9.42006835,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059043386,10.9047967,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059043571,13.06168237,2026.2,2026.1,0.61100507]
["bitfinex","ETHUSD",1743059051291,13.06168237,2026.2,2026.1,0.51100507]
["bitfinex","ETHUSD",1743059051589,4.93588,2026.0,2025.8,4.6738604]
["bitfinex","ETHUSD",1743059051789,1.48472835,2025.9,2025.8,4.6738604]
["bitfinex","ETHUSD",1743059054860,1.48472835,2026.0,2025.9,0.7878]
["bitfinex","ETHUSD",1743059056599,1.48472835,2026.1,2025.9,5.72387]
["bitfinex","ETHUSD",1743059056803,1.48472835,2026.1,2025.9,7.25727504]
["bitfinex","ETHUSD",1743059058810,3.0,2026.3,2025.9,7.25727504]
["bitfinex","ETHUSD",1743059059015,1.48472835,2026.1,2026.0,0.51786716]
["bitfinex","ETHUSD",1743059059375,1.48472835,2026.2,2026.0,5.45369716]
["bitfinex","ETHUSD",1743059059576,1.48472835,2026.4,2026.1,6.52403022]
["bitfinex","ETHUSD",1743059059798,1.48472835,2026.4,2026.2,5.07274401]
["bitfinex","ETHUSD",1743059060009,1.48472835,2026.3,2026.2,5.07274401]
["bitfinex","ETHUSD",1743059060512,1.48472835,2026.3,2026.2,10.00798401]
["bitfinex","ETHUSD",1743059061211,1.48472835,2026.4,2026.2,10.00798401]
["bitfinex","ETHUSD",1743059064111,8.76755,2026.7,2026.2,16.69465307]
["bitfinex","ETHUSD",1743059064315,1.48472835,2026.7,2026.3,0.7844]
["bitfinex","ETHUSD",1743059064613,1.48472835,2026.8,2026.5,5.71888]
["bitfinex","ETHUSD",1743059064910,3.0,2026.9,2026.6,4.554]
["bitfinex","ETHUSD",1743059065414,7.93365,2026.9,2026.7,0.51286576]
["bitfinex","ETHUSD",1743059065588,8.802755,2026.9,2026.7,0.51286576]
["bitfinex","ETHUSD",1743059066010,7.9033367,2026.8,2026.7,0.51286576]
["bitfinex","ETHUSD",1743059066513,11.7361367,2026.8,2026.7,0.51286576]
["bitfinex","ETHUSD",1743059066884,5.73769,2026.6,2026.4,4.555]
["bitfinex","ETHUSD",1743059067085,1.48472835,2026.5,2026.4,4.555]
["bitfinex","ETHUSD",1743059067279,7.63504118,2026.5,2026.4,4.555]
["bitfinex","ETHUSD",1743059068000,2.70043118,2026.5,2026.4,4.555]
["bitfinex","ETHUSD",1743059068728,1.48472835,2026.5,2026.4,4.555]
["bitfinex","ETHUSD",1743059069024,2.47346331,2026.6,2026.4,5.3401]
["bitfinex","ETHUSD",1743059069617,2.47346331,2026.5,2026.4,5.3401]
["bitfinex","ETHUSD",1743059070300,4.93417,2026.7,2026.4,5.3401]
["bitfinex","ETHUSD",1743059070617,2.47346331,2026.6,2026.4,5.3401]
["bitfinex","ETHUSD",1743059072818,5.47346331,2026.8,2026.4,10.2748]
["bitfinex","ETHUSD",1743059073019,2.47346331,2026.7,2026.4,10.2748]
["bitfinex","ETHUSD",1743059073203,3.0,2026.8,2026.4,5.3401]
["bitfinex","ETHUSD",1743059073204,2.47346331,2026.6,2026.4,5.3401]
["bitfinex","ETHUSD",1743059073413,2.47346331,2026.5,2026.4,4.555]
["bitfinex","ETHUSD",1743059073790,7.40810331,2026.5,2026.1,0.7669]
["bitfinex","ETHUSD",1743059074137,2.47346331,2026.3,2026.2,4.557]
["bitfinex","ETHUSD",1743059074298,2.47346331,2026.4,2026.2,4.557]
["bitfinex","ETHUSD",1743059075110,2.47346331,2026.5,2026.2,9.49232]
["bitfinex","ETHUSD",1743059076894,2.47346331,2026.4,2026.2,9.49232]
["bitfinex","ETHUSD",1743059081507,5.48172633,2026.6,2026.2,9.49232]
["bitfinex","ETHUSD",1743059081714,2.47346331,2026.5,2026.2,14.42749]
["bitfinex","ETHUSD",1743059081914,2.47346331,2026.5,2026.3,0.7634]
["bitfinex","ETHUSD",1743059082804,2.47346331,2026.5,2026.3,5.69847]
["bitfinex","ETHUSD",1743059083424,2.47346331,2026.7,2026.5,0.8058]
["bitfinex","ETHUSD",1743059083630,8.53346331,2026.9,2026.5,5.74031]
["bitfinex","ETHUSD",1743059083833,13.46710331,2026.9,2026.6,4.56]
["bitfinex","ETHUSD",1743059084141,2.47346331,2026.8,2026.6,4.56]
["bitfinex","ETHUSD",1743059088419,2.47346331,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059093946,2.47346331,2026.8,2026.7,1.31583601]
["bitfinex","ETHUSD",1743059094943,2.47346331,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059095647,3.51416464,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059095948,2.47346331,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059097035,1.48381375,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059097448,6.41769375,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059098358,1.48381375,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059098860,6.41769375,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059099259,1.48381375,2026.8,2026.7,0.51313601]
["bitfinex","ETHUSD",1743059099434,1.48381375,2026.8,2026.6,5.3808]
["bitfinex","ETHUSD",1743059099637,1.48381375,2026.7,2026.6,5.3808]
["bitfinex","ETHUSD",1743059100348,1.48381375,2026.7,2026.6,4.554]
["bitfinex","ETHUSD",1743059103535,1.48381375,2026.7,2026.6,5.06536255]
["bitfinex","ETHUSD",1743059104567,7.93374,2026.9,2026.6,5.06536255]
["bitfinex","ETHUSD",1743059104568,1.48381375,2026.8,2026.6,5.06536255]
["bitfinex","ETHUSD",1743059105068,1.48381375,2026.7,2026.6,5.06536255]
["bitfinex","ETHUSD",1743059105778,1.48381375,2027.0,2026.8,0.7823]
["bitfinex","ETHUSD",1743059106066,1.48381375,2026.9,2026.8,0.7823]
["bitfinex","ETHUSD",1743059108562,1.48381375,2026.9,2026.6,11.94697092]
["bitfinex","ETHUSD",1743059108743,1.48381375,2026.8,2026.6,11.94687092]
["bitfinex","ETHUSD",1743059108948,1.48381375,2026.8,2026.6,16.88110092]
["bitfinex","ETHUSD",1743059109153,1.48381375,2026.7,2026.4,5.94709667]
["bitfinex","ETHUSD",1743059109483,1.48381375,2026.6,2026.5,4.554]
["bitfinex","ETHUSD",1743059109687,1.48381375,2026.7,2026.5,4.554]
["bitfinex","ETHUSD",1743059109878,1.48381375,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743059110052,5.74087,2027.0,2026.6,4.93437]
["bitfinex","ETHUSD",1743059110053,1.48381375,2026.8,2026.6,4.93437]
["bitfinex","ETHUSD",1743059110250,5.74087,2027.0,2026.6,4.98355063]
["bitfinex","ETHUSD",1743059110251,1.48381375,2026.9,2026.6,4.98355063]
["bitfinex","ETHUSD",1743059110450,1.48381375,2026.9,2026.7,5.75922]
["bitfinex","ETHUSD",1743059110654,4.48381375,2027.1,2026.8,4.93377]
["bitfinex","ETHUSD",1743059110843,1.48381375,2027.0,2026.9,4.555]
["bitfinex","ETHUSD",1743059111860,6.41720375,2027.0,2026.9,4.555]
["bitfinex","ETHUSD",1743059112058,1.48381375,2027.0,2026.9,4.555]
["bitfinex","ETHUSD",1743059112879,2.47273702,2027.0,2026.9,4.555]
["bitfinex","ETHUSD",1743059113076,7.40612702,2027.0,2026.9,4.555]
["bitfinex","ETHUSD",1743059113251,8.96841042,2027.0,2026.9,4.555]
["bitfinex","ETHUSD",1743059114048,4.03502042,2027.0,2026.9,4.555]
["bitfinex","ETHUSD",1743059114249,2.47273702,2027.0,2026.9,4.555]
["bitfinex","ETHUSD",1743059117586,2.47273702,2027.0,2026.5,0.7826]
["bitfinex","ETHUSD",1743059117587,4.93365,2026.9,2026.5,0.7826]
["bitfinex","ETHUSD",1743059117748,2.47273702,2026.6,2026.3,5.71749]
["bitfinex","ETHUSD",1743059117954,2.47273702,2026.6,2026.3,0.7826]
["bitfinex","ETHUSD",1743059118281,2.47273702,2026.6,2026.4,9.48974]
["bitfinex","ETHUSD",1743059118451,2.47273702,2026.6,2026.4,5.06566199]
["bitfinex","ETHUSD",1743059120016,2.47273702,2026.8,2026.4,5.06566199]
["bitfinex","ETHUSD",1743059120163,9.07214985,2027.4,2026.6,4.93433]
["bitfinex","ETHUSD",1743059120164,10.40625702,2027.0,2026.6,4.93433]
["bitfinex","ETHUSD",1743059120502,12.01931172,2027.0,2026.7,0.51047734]
["bitfinex","ETHUSD",1743059120649,10.40625702,2027.0,2026.7,0.51047734]
["bitfinex","ETHUSD",1743059121299,0.7818,2027.3,2026.9,4.9334]
["bitfinex","ETHUSD",1743059121505,2.47273702,2027.3,2027.0,0.8247]
["bitfinex","ETHUSD",1743059121702,10.99252,2027.4,2027.0,1.33499275]
["bitfinex","ETHUSD",1743059121703,2.47273702,2027.2,2027.0,1.33499275]
["bitfinex","ETHUSD",1743059121986,2.47273702,2027.1,2027.0,0.51029275]
["bitfinex","ETHUSD",1743059122152,7.40588702,2027.1,2027.0,0.51029275]
["bitfinex","ETHUSD",1743059122353,7.40588702,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059122554,7.40588702,2027.1,2027.0,0.51029275]
["bitfinex","ETHUSD",1743059122772,8.71502672,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059122974,8.71502672,2027.1,2027.0,0.51029275]
["bitfinex","ETHUSD",1743059123196,8.71502672,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059123379,7.40588702,2027.1,2027.0,0.51029275]
["bitfinex","ETHUSD",1743059123587,7.40588702,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059123796,7.40588702,2027.1,2027.0,0.51029275]
["bitfinex","ETHUSD",1743059123996,7.40588702,2027.1,2026.9,0.51035427]
["bitfinex","ETHUSD",1743059124168,7.40588702,2027.1,2027.0,0.51029275]
["bitfinex","ETHUSD",1743059124364,8.71502672,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059124601,8.71502672,2027.1,2027.0,0.51029275]
["bitfinex","ETHUSD",1743059124799,8.71502672,2027.1,2026.9,0.51035427]
["bitfinex","ETHUSD",1743059124994,8.71502672,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059126898,2.47273702,2026.9,2026.8,4.56]
["bitfinex","ETHUSD",1743059128634,7.40588702,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059128917,8.71502572,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059129615,13.64838572,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059129797,13.64831572,2027.1,2026.8,4.56]
["bitfinex","ETHUSD",1743059130005,2.47273702,2026.9,2026.6,6.67728737]
["bitfinex","ETHUSD",1743059130176,2.47273702,2026.7,2026.4,34.19525]
["bitfinex","ETHUSD",1743059130374,2.47273702,2026.7,2026.5,4.561]
["bitfinex","ETHUSD",1743059131175,2.47273702,2026.7,2026.5,9.54495028]
["bitfinex","ETHUSD",1743059131570,5.73588,2027.1,2026.6,4.93437]
["bitfinex","ETHUSD",1743059131790,2.47273702,2027.0,2026.7,0.7996]
["bitfinex","ETHUSD",1743059132026,2.47273702,2027.0,2026.7,5.78303934]
["bitfinex","ETHUSD",1743059132321,5.7537,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1743059132484,5.47273702,2027.2,2026.9,9.49762]
["bitfinex","ETHUSD",1743059132801,7.40612702,2027.0,2026.9,4.564]
["bitfinex","ETHUSD",1743059132995,8.19472702,2027.0,2026.9,4.564]
["bitfinex","ETHUSD",1743059133199,9.75480042,2027.0,2026.9,4.564]
["bitfinex","ETHUSD",1743059133699,9.75480042,2027.0,2026.9,5.37212984]
["bitfinex","ETHUSD",1743059134517,12.75480042,2027.0,2026.9,0.80812984]
["bitfinex","ETHUSD",1743059134816,4.93412,2026.7,2026.6,4.568]
["bitfinex","ETHUSD",1743059134973,7.40685702,2026.7,2026.6,4.568]
["bitfinex","ETHUSD",1743059137415,8.72276272,2026.7,2026.6,4.568]
["bitfinex","ETHUSD",1743059137722,8.72276272,2026.7,2026.4,28.465]
["bitfinex","ETHUSD",1743059137881,7.40685702,2026.7,2026.5,4.568]
["bitfinex","ETHUSD",1743059138329,4.93437,2026.6,2026.5,4.568]
["bitfinex","ETHUSD",1743059138982,4.93505,2026.4,2025.9,0.7997]
["bitfinex","ETHUSD",1743059139293,2.47273702,2026.2,2025.9,0.7997]
["bitfinex","ETHUSD",1743059139492,7.40825702,2026.2,2026.0,4.574]
["bitfinex","ETHUSD",1743059139794,4.93559,2026.1,2026.0,4.574]
["bitfinex","ETHUSD",1743059140003,4.93584,2026.0,2025.8,0.1198604]
["bitfinex","ETHUSD",1743059140206,7.40857702,2026.0,2025.9,4.574]
["bitfinex","ETHUSD",1743059140376,4.93607,2025.9,2025.8,0.1198604]
["bitfinex","ETHUSD",1743059141279,7.40880702,2025.9,2025.8,0.1198604]
["bitfinex","ETHUSD",1743059142478,2.47273702,2025.9,2025.8,0.1198604]
["bitfinex","ETHUSD",1743059145213,6.9275567,2026.0,2025.8,0.1198604]
["bitfinex","ETHUSD",1743059145392,13.57897372,2026.0,2025.8,0.1198604]
["bitfinex","ETHUSD",1743059145590,8.84359439,2025.9,2025.8,0.1198604]
["bitfinex","ETHUSD",1743059147018,2.47273702,2025.9,2025.8,0.1198604]
["bitfinex","ETHUSD",1743059148627,7.40880702,2025.9,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059148842,4.93607,2025.9,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059149147,7.40857702,2026.0,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059150105,12.34455702,2026.0,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059150306,4.93607,2025.9,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059150842,12.34460702,2026.0,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059151140,12.34457702,2026.0,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059151841,7.40857702,2026.0,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059152044,12.34455702,2026.0,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059152229,7.40857702,2026.0,2025.8,0.86319776]
["bitfinex","ETHUSD",1743059153638,5.47273702,2026.1,2025.8,1.64759776]
["bitfinex","ETHUSD",1743059153935,3.0,2026.2,2025.9,4.93603]
["bitfinex","ETHUSD",1743059154107,3.0,2026.2,2025.9,5.67929097]
["bitfinex","ETHUSD",1743059154636,5.47273702,2026.2,2025.9,0.74326097]
["bitfinex","ETHUSD",1743059154811,5.47273702,2026.2,2025.9,5.67923097]
["bitfinex","ETHUSD",1743059155334,5.47273702,2026.2,2025.9,0.74326097]
["bitfinex","ETHUSD",1743059155518,5.47273702,2026.2,2025.9,1.72668758]
["bitfinex","ETHUSD",1743059155718,10.40808702,2026.2,2025.9,1.72668758]
["bitfinex","ETHUSD",1743059156024,4.93561,2026.1,2025.9,0.74326097]
["bitfinex","ETHUSD",1743059156245,10.40856702,2026.0,2025.9,0.74326097]
["bitfinex","ETHUSD",1743059162039,5.47273702,2026.0,2025.9,0.74326097]
["bitfinex","ETHUSD",1743059162240,2.9184227,2026.2,2025.9,0.74326097]
["bitfinex","ETHUSD",1743059162241,7.93536,2026.2,2025.9,0.74326097]
["bitfinex","ETHUSD",1743059162440,3.0,2026.2,2025.9,5.67931097]
["bitfinex","ETHUSD",1743059162642,0.7667,2026.4,2025.9,5.67931097]
["bitfinex","ETHUSD",1743059162643,2.47273702,2026.4,2026.0,5.74411]
["bitfinex","ETHUSD",1743059162839,5.47273702,2026.4,2026.1,9.51557]
["bitfinex","ETHUSD",1743059163044,2.47273702,2026.5,2026.2,4.93524]
["bitfinex","ETHUSD",1743059163340,5.47273702,2026.5,2026.3,1.56975008]
["bitfinex","ETHUSD",1743059163541,2.47273702,2026.5,2026.3,6.50484008]
["bitfinex","ETHUSD",1743059163768,2.47273702,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1743059164040,2.47273702,2026.7,2026.5,4.584]
["bitfinex","ETHUSD",1743059164242,7.40660702,2026.9,2026.5,9.51846]
["bitfinex","ETHUSD",1743059164464,4.93343,2027.0,2026.6,1.53792107]
["bitfinex","ETHUSD",1743059164668,2.47273702,2026.9,2026.6,1.53792107]
["bitfinex","ETHUSD",1743059164871,2.47273702,2026.8,2026.6,1.53792107]
["bitfinex","ETHUSD",1743059165427,2.47273702,2026.7,2026.6,1.53792107]
["bitfinex","ETHUSD",1743059165627,2.47273702,2026.8,2026.6,1.53792107]
["bitfinex","ETHUSD",1743059165864,2.47273702,2026.8,2026.6,2.81158209]
["bitfinex","ETHUSD",1743059166869,2.47273702,2026.8,2026.6,7.74587209]
["bitfinex","ETHUSD",1743059167860,2.47273702,2026.8,2026.6,2.81158209]
["bitfinex","ETHUSD",1743059171469,2.47273702,2026.7,2026.6,2.81158209]
["bitfinex","ETHUSD",1743059171971,2.47273702,2026.8,2026.6,2.81158209]
["bitfinex","ETHUSD",1743059172145,2.47273702,2026.8,2026.7,1.82326735]
["bitfinex","ETHUSD",1743059172467,2.47273702,2026.8,2026.7,2.56651122]
["bitfinex","ETHUSD",1743059176491,2.47273702,2026.8,2026.7,0.74324387]
["bitfinex","ETHUSD",1743059178775,2.47273702,2026.8,2026.5,10.48658137]
["bitfinex","ETHUSD",1743059178977,2.47273702,2026.8,2026.7,0.68070492]
["bitfinex","ETHUSD",1743059179178,0.7535,2027.4,2027.0,0.7974]
["bitfinex","ETHUSD",1743059179393,2.47273702,2027.3,2027.1,5.153092]
["bitfinex","ETHUSD",1743059179590,2.47273702,2027.3,2027.1,5.83297216]
["bitfinex","ETHUSD",1743059179742,2.47273702,2027.3,2027.1,10.76611216]
["bitfinex","ETHUSD",1743059180778,2.47273702,2027.3,2027.1,5.83297216]
["bitfinex","ETHUSD",1743059181176,2.47273702,2027.3,2027.1,10.81531012]
["bitfinex","ETHUSD",1743059181482,2.47273702,2027.3,2027.2,1.65459001]
["bitfinex","ETHUSD",1743059181854,2.47273702,2027.3,2027.2,2.33439388]
["bitfinex","ETHUSD",1743059183478,2.47273702,2027.3,2027.2,0.67980387]
["bitfinex","ETHUSD",1743059183667,3.26283702,2027.3,2027.2,0.67980387]
["bitfinex","ETHUSD",1743059183895,13.66823404,2027.3,2027.2,0.67980387]
["bitfinex","ETHUSD",1743059184070,11.19549702,2027.3,2027.2,0.67980387]
["bitfinex","ETHUSD",1743059184466,13.64303404,2027.3,2027.2,0.67980387]
["bitfinex","ETHUSD",1743059184667,8.69854,2026.9,2026.6,0.99279984]
["bitfinex","ETHUSD",1743059184873,2.47273702,2026.7,2026.4,5.76086]
["bitfinex","ETHUSD",1743059185078,2.47273702,2026.7,2026.5,4.583]
["bitfinex","ETHUSD",1743059185503,2.47273702,2026.7,2026.5,5.57965441]
["bitfinex","ETHUSD",1743059185704,7.40691702,2026.7,2026.4,0.8262]
["bitfinex","ETHUSD",1743059185905,2.47273702,2026.5,2026.4,4.584]
["bitfinex","ETHUSD",1743059186075,7.40734702,2026.5,2026.4,4.584]
["bitfinex","ETHUSD",1743059186804,4.9349,2026.4,2026.2,28.469]
["bitfinex","ETHUSD",1743059187102,7.40763702,2026.4,2026.3,4.586]
["bitfinex","ETHUSD",1743059187602,2.47273702,2026.4,2026.3,4.586]
["bitfinex","ETHUSD",1743059190811,7.40758702,2026.4,2026.3,4.586]
["bitfinex","ETHUSD",1743059193593,7.40758702,2026.4,2026.3,5.21226418]
["bitfinex","ETHUSD",1743059196341,2.47273702,2026.4,2026.3,5.21226418]
["bitfinex","ETHUSD",1743059196551,2.47273702,2026.6,2026.3,7.13817232]
["bitfinex","ETHUSD",1743059196829,7.40665702,2026.8,2026.3,12.07313715]
["bitfinex","ETHUSD",1743059197029,2.47273702,2026.6,2026.3,12.02379306]
["bitfinex","ETHUSD",1743059198008,2.47273702,2026.6,2026.3,7.08882306]
["bitfinex","ETHUSD",1743059198407,2.47273702,2026.6,2026.3,12.07325719]
["bitfinex","ETHUSD",1743059198609,2.47273702,2026.6,2026.4,1.70085572]
["bitfinex","ETHUSD",1743059199010,7.40665702,2026.8,2026.5,0.62548052]
["bitfinex","ETHUSD",1743059199530,2.47273702,2026.8,2026.5,5.56009052]
["bitfinex","ETHUSD",1743059199725,2.47273702,2026.8,2026.6,0.7753]
["bitfinex","ETHUSD",1743059199924,2.47273702,2026.8,2026.7,5.21084332]
["bitfinex","ETHUSD",1743059203899,4.93376,2026.9,2026.7,5.21084332]
["bitfinex","ETHUSD",1743059204105,2.47273702,2026.8,2026.7,5.21084332]
["bitfinex","ETHUSD",1743059214141,2.47273702,2027.0,2026.7,10.93186332]
["bitfinex","ETHUSD",1743059214441,2.47273702,2027.0,2026.7,7.68273095]
["bitfinex","ETHUSD",1743059214646,2.47273702,2027.0,2026.7,10.93182332]
["bitfinex","ETHUSD",1743059214856,2.47273702,2027.0,2026.7,10.93175332]
["bitfinex","ETHUSD",1743059215564,2.47273702,2027.0,2026.8,4.93379]
["bitfinex","ETHUSD",1743059215759,2.47273702,2027.0,2026.9,0.62250333]
["bitfinex","ETHUSD",1743059215967,2.47273702,2027.0,2026.7,15.24188]
["bitfinex","ETHUSD",1743059216163,2.47273702,2027.0,2026.8,7.08064764]
["bitfinex","ETHUSD",1743059216466,2.47273702,2027.0,2026.8,7.12998165]
["bitfinex","ETHUSD",1743059216668,2.47273702,2027.0,2026.8,7.08064764]
["bitfinex","ETHUSD",1743059217362,2.47273702,2027.0,2026.8,2.19610164]
["bitfinex","ETHUSD",1743059217571,2.47273702,2027.1,2026.8,7.12997152]
["bitfinex","ETHUSD",1743059217858,2.47273702,2027.1,2026.8,7.08050764]
["bitfinex","ETHUSD",1743059218265,2.47273702,2027.1,2026.9,1.73884776]
["bitfinex","ETHUSD",1743059218436,2.47273702,2027.1,2026.9,2.41068256]
["bitfinex","ETHUSD",1743059218764,2.47273702,2027.0,2026.9,2.36135109]
["bitfinex","ETHUSD",1743059219868,2.47273702,2027.1,2026.9,2.36135109]
["bitfinex","ETHUSD",1743059220538,2.47273702,2027.1,2026.9,7.29492109]
["bitfinex","ETHUSD",1743059220739,2.47273702,2027.1,2027.0,1.22779726]
["bitfinex","ETHUSD",1743059221058,2.47273702,2027.1,2027.0,0.62242703]
["bitfinex","ETHUSD",1743059221469,2.47273702,2027.1,2026.8,4.93372]
["bitfinex","ETHUSD",1743059221680,2.47273702,2027.0,2026.8,4.93372]
["bitfinex","ETHUSD",1743059223881,2.47273702,2027.0,2026.9,0.62146458]
["bitfinex","ETHUSD",1743059224173,2.47273702,2027.0,2026.8,4.93388]
["bitfinex","ETHUSD",1743059224374,2.47273702,2027.0,2026.9,0.62146458]
["bitfinex","ETHUSD",1743059224556,2.47273702,2027.0,2026.8,6.458039]
["bitfinex","ETHUSD",1743059224756,2.47273702,2027.0,2026.9,0.62146458]
["bitfinex","ETHUSD",1743059225164,2.47273702,2027.0,2026.8,6.458039]
["bitfinex","ETHUSD",1743059225369,2.47273702,2027.0,2026.9,0.62146458]
["bitfinex","ETHUSD",1743059225568,2.47273702,2027.0,2026.8,6.458039]
["bitfinex","ETHUSD",1743059225758,2.47273702,2027.0,2026.9,0.62146458]
["bitfinex","ETHUSD",1743059226080,2.47273702,2027.0,2026.8,6.458039]
["bitfinex","ETHUSD",1743059226281,2.47273702,2027.0,2026.9,2.29805848]
["bitfinex","ETHUSD",1743059227154,2.47273702,2027.0,2026.9,7.23169848]
["bitfinex","ETHUSD",1743059229880,2.47273702,2027.0,2026.9,2.29805848]
["bitfinex","ETHUSD",1743059231389,2.47273702,2027.0,2026.9,0.62146458]
["bitfinex","ETHUSD",1743059231695,2.47273702,2027.0,2026.8,4.93371]
["bitfinex","ETHUSD",1743059231860,2.47273702,2027.0,2026.9,0.62146458]
["bitfinex","ETHUSD",1743059232259,2.47273702,2027.0,2026.8,4.93371]
["bitfinex","ETHUSD",1743059232457,2.47273702,2027.0,2026.9,0.62146458]
["bitfinex","ETHUSD",1743059232759,2.47273702,2027.0,2026.8,4.93371]
["bitfinex","ETHUSD",1743059232960,2.47273702,2027.0,2026.9,2.14567467]
["bitfinex","ETHUSD",1743059234180,2.47273702,2027.0,2026.9,3.11460563]
["bitfinex","ETHUSD",1743059235159,2.47273702,2027.0,2026.9,8.04824563]
["bitfinex","ETHUSD",1743059235671,2.47273702,2027.2,2026.9,8.04824563]
["bitfinex","ETHUSD",1743059235874,2.47273702,2027.2,2026.9,8.09757709]
["bitfinex","ETHUSD",1743059236364,2.47273702,2027.2,2026.9,3.11460563]
["bitfinex","ETHUSD",1743059236569,2.47273702,2027.0,2026.9,1.59043263]
["bitfinex","ETHUSD",1743059237757,2.47273702,2027.0,2026.9,0.62150167]
["bitfinex","ETHUSD",1743059237989,2.47273702,2027.0,2026.8,4.93371]
["bitfinex","ETHUSD",1743059238161,2.47273702,2027.0,2026.9,0.62150167]
["bitfinex","ETHUSD",1743059238361,2.47273702,2027.0,2026.8,4.93371]
["bitfinex","ETHUSD",1743059238573,2.47273702,2027.0,2026.9,0.62150167]
["bitfinex","ETHUSD",1743059238773,2.47273702,2027.0,2026.8,12.841673]
["bitfinex","ETHUSD",1743059239092,2.47273702,2027.0,2026.9,0.62150167]
["bitfinex","ETHUSD",1743059239893,2.47273702,2027.0,2026.8,8.90992869]
["bitfinex","ETHUSD",1743059240072,2.47273702,2027.0,2026.9,0.62150167]
["bitfinex","ETHUSD",1743059240474,2.47273702,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1743059240687,2.47273702,2027.0,2026.9,5.55514167]
["bitfinex","ETHUSD",1743059242974,1.4833836,2027.0,2026.9,5.55514167]
["bitfinex","ETHUSD",1743059246998,1.4833836,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1743059247294,1.4833836,2027.1,2027.0,5.55481537]
["bitfinex","ETHUSD",1743059248815,1.4833836,2027.1,2027.0,7.76088278]
["bitfinex","ETHUSD",1743059248979,1.4833836,2027.4,2027.2,4.93289]
["bitfinex","ETHUSD",1743059249168,1.4833836,2027.4,2027.3,0.61993524]
["bitfinex","ETHUSD",1743059249528,4.93145,2027.8,2027.3,5.55259524]
["bitfinex","ETHUSD",1743059249672,1.4833836,2027.6,2027.4,10.87593952]
["bitfinex","ETHUSD",1743059249866,1.4833836,2027.6,2027.4,5.94366952]
["bitfinex","ETHUSD",1743059250098,1.4833836,2027.5,2027.4,5.94366952]
["bitfinex","ETHUSD",1743059250986,2.47091677,2027.6,2027.4,5.94366952]
["bitfinex","ETHUSD",1743059251179,5.72045,2027.9,2027.4,10.92523881]
["bitfinex","ETHUSD",1743059251180,2.47091677,2027.7,2027.4,10.92523881]
["bitfinex","ETHUSD",1743059251520,2.47091677,2027.7,2027.5,1.17324388]
["bitfinex","ETHUSD",1743059251800,2.47091677,2027.7,2027.6,4.562]
["bitfinex","ETHUSD",1743059253800,2.47091677,2027.7,2027.6,5.18170645]
["bitfinex","ETHUSD",1743059255715,3.0,2028.1,2027.7,0.7812]
["bitfinex","ETHUSD",1743059255874,2.47091677,2027.9,2027.8,0.59629065]
["bitfinex","ETHUSD",1743059256191,2.47091677,2027.9,2027.7,4.9315]
["bitfinex","ETHUSD",1743059256374,2.47091677,2027.9,2027.8,0.61710674]
["bitfinex","ETHUSD",1743059257004,2.47091677,2027.9,2027.6,9.49384]
["bitfinex","ETHUSD",1743059257309,2.47091677,2027.9,2027.7,0.61718298]
["bitfinex","ETHUSD",1743059258183,2.47091677,2027.9,2027.7,5.54884298]
["bitfinex","ETHUSD",1743059258824,2.47091677,2027.9,2027.7,7.24854567]
["bitfinex","ETHUSD",1743059259109,2.47091677,2027.9,2027.7,7.24856567]
["bitfinex","ETHUSD",1743059259979,2.47091677,2027.9,2027.7,0.61718298]
["bitfinex","ETHUSD",1743059259980,3.29621677,2027.9,2027.7,0.61718298]
["bitfinex","ETHUSD",1743059263905,2.47091677,2027.9,2027.7,0.61718298]
["bitfinex","ETHUSD",1743059264302,2.47091677,2027.9,2027.7,5.59816433]
["bitfinex","ETHUSD",1743059265006,2.47091677,2027.9,2027.7,10.52970433]
["bitfinex","ETHUSD",1743059265190,2.47091677,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743059265401,2.47091677,2027.9,2027.8,7.05006729]
["bitfinex","ETHUSD",1743059266027,0.798,2028.3,2027.9,4.93111]
["bitfinex","ETHUSD",1743059266328,3.26891677,2028.3,2028.0,5.18624753]
["bitfinex","ETHUSD",1743059268230,2.47091677,2028.1,2028.0,5.18624753]
["bitfinex","ETHUSD",1743059269334,2.47091677,2028.1,2028.0,6.92230901]
["bitfinex","ETHUSD",1743059273046,1.48183144,2028.1,2028.0,6.92230901]
["bitfinex","ETHUSD",1743059276842,1.48183144,2028.1,2028.0,6.97161464]
["bitfinex","ETHUSD",1743059277041,1.48183144,2028.2,2028.1,5.7134]
["bitfinex","ETHUSD",1743059277214,1.48183144,2028.3,2028.1,5.7134]
["bitfinex","ETHUSD",1743059277547,1.48183144,2028.3,2028.2,7.2997595]
["bitfinex","ETHUSD",1743059277839,1.48183144,2028.3,2028.2,2.3692795]
["bitfinex","ETHUSD",1743059278257,12.14817144,2028.6,2028.2,2.3692795]
["bitfinex","ETHUSD",1743059278557,1.48183144,2028.3,2028.2,2.3692795]
["bitfinex","ETHUSD",1743059280265,1.48183144,2028.4,2028.2,7.2997595]
["bitfinex","ETHUSD",1743059280469,9.41133144,2028.6,2028.3,0.81318592]
["bitfinex","ETHUSD",1743059280671,6.41133144,2028.6,2028.4,4.57]
["bitfinex","ETHUSD",1743059280849,6.41133144,2028.6,2028.4,5.18157081]
["bitfinex","ETHUSD",1743059281769,1.48183144,2028.5,2028.4,5.18157081]
["bitfinex","ETHUSD",1743059282321,7.16538144,2028.5,2028.4,5.18157081]
["bitfinex","ETHUSD",1743059284268,2.23563144,2028.5,2028.4,5.18157081]
["bitfinex","ETHUSD",1743059285763,7.16538144,2028.5,2028.4,5.18157081]
["bitfinex","ETHUSD",1743059286954,2.23563144,2028.5,2028.4,5.18157081]
["bitfinex","ETHUSD",1743059287652,1.48183144,2028.5,2028.4,5.18157081]
["bitfinex","ETHUSD",1743059288260,1.48183144,2028.5,2028.4,6.46577604]
["bitfinex","ETHUSD",1743059288645,1.48183144,2028.6,2028.4,6.46577604]
["bitfinex","ETHUSD",1743059288855,1.48183144,2028.6,2028.4,12.27226049]
["bitfinex","ETHUSD",1743059289050,1.48183144,2028.6,2028.4,12.22296604]
["bitfinex","ETHUSD",1743059289247,1.48183144,2028.6,2028.4,12.22295604]
["bitfinex","ETHUSD",1743059289467,1.48183144,2028.5,2028.4,12.22286604]
["bitfinex","ETHUSD",1743059290071,1.48183144,2028.6,2028.4,12.22286604]
["bitfinex","ETHUSD",1743059290442,1.48183144,2028.5,2028.4,12.22286604]
["bitfinex","ETHUSD",1743059290643,1.48183144,2028.5,2028.4,7.29307604]
["bitfinex","ETHUSD",1743059291040,1.48183144,2028.5,2028.4,12.22306604]
["bitfinex","ETHUSD",1743059291243,1.48183144,2028.5,2028.4,7.29307604]
["bitfinex","ETHUSD",1743059292170,1.48183144,2028.6,2028.5,4.92965]
["bitfinex","ETHUSD",1743059292373,1.48183144,2028.6,2028.5,6.64985117]
["bitfinex","ETHUSD",1743059292573,1.48183144,2028.6,2028.5,2.32973215]
["bitfinex","ETHUSD",1743059293367,1.48183144,2028.6,2028.5,7.25948215]
["bitfinex","ETHUSD",1743059293673,1.48183144,2028.6,2028.5,7.30877462]
["bitfinex","ETHUSD",1743059293867,1.48183144,2028.6,2028.5,7.25948215]
["bitfinex","ETHUSD",1743059294246,1.48183144,2028.6,2028.5,7.30877467]
["bitfinex","ETHUSD",1743059294457,1.48183144,2028.6,2028.5,7.25948215]
["bitfinex","ETHUSD",1743059294658,1.48183144,2028.6,2028.5,7.30877466]
["bitfinex","ETHUSD",1743059294969,1.48183144,2028.6,2028.5,7.25948215]
["bitfinex","ETHUSD",1743059295478,1.48183144,2028.6,2028.5,2.32973215]
["bitfinex","ETHUSD",1743059296681,1.48183144,2028.6,2028.5,7.25948215]
["bitfinex","ETHUSD",1743059297485,1.48183144,2028.6,2028.5,2.32973215]
["bitfinex","ETHUSD",1743059299560,1.48183144,2028.6,2028.5,7.25948215]
["bitfinex","ETHUSD",1743059300184,1.48183144,2028.6,2028.5,7.30877455]
["bitfinex","ETHUSD",1743059301286,1.48183144,2028.6,2028.5,8.24748023]
["bitfinex","ETHUSD",1743059301462,1.48183144,2028.6,2028.5,8.29677284]
["bitfinex","ETHUSD",1743059301855,1.48183144,2028.6,2028.5,8.24748023]
["bitfinex","ETHUSD",1743059302187,1.48183144,2028.6,2028.5,8.29677254]
["bitfinex","ETHUSD",1743059302375,1.48183144,2028.6,2028.5,8.24748023]
["bitfinex","ETHUSD",1743059302985,1.48183144,2028.6,2028.5,8.29677268]
["bitfinex","ETHUSD",1743059303658,1.48183144,2028.6,2028.5,8.24748023]
["bitfinex","ETHUSD",1743059304477,1.48183144,2028.6,2028.5,3.31773023]
["bitfinex","ETHUSD",1743059307391,1.48183144,2028.6,2028.5,8.24748023]
["bitfinex","ETHUSD",1743059310099,1.48183144,2028.6,2028.5,3.31773023]
["bitfinex","ETHUSD",1743059311185,1.48183144,2028.6,2028.5,8.24748023]
["bitfinex","ETHUSD",1743059313000,1.48183144,2028.6,2028.5,3.31773023]
["bitfinex","ETHUSD",1743059316698,1.48183144,2028.6,2028.5,0.60953098]
["bitfinex","ETHUSD",1743059316867,2.24673144,2028.6,2028.5,0.60953098]
["bitfinex","ETHUSD",1743059317379,8.65806288,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059317768,3.72856288,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059318278,8.65806288,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059318918,10.01681117,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059319700,3.72856288,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059321402,2.24673144,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059321698,1.48183144,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059323384,2.96366288,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059323895,1.48183144,2028.6,2028.5,5.16453098]
["bitfinex","ETHUSD",1743059377903,0.7738,2028.8,2028.5,10.09420098]
["bitfinex","ETHUSD",1743059378075,0.05,2028.9,2028.8,5.75902]
["bitfinex","ETHUSD",1743059378403,0.05,2028.9,2028.8,6.41623269]
["bitfinex","ETHUSD",1743059378610,0.05,2028.9,2028.8,6.36695198]
["bitfinex","ETHUSD",1743059380000,0.05,2028.9,2028.8,6.41623349]
["bitfinex","ETHUSD",1743059380196,0.05,2028.9,2028.8,9.64191498]
["bitfinex","ETHUSD",1743059380400,0.05,2028.9,2028.8,9.59263347]
["bitfinex","ETHUSD",1743059381220,0.05,2028.9,2028.8,9.64191324]
["bitfinex","ETHUSD",1743059381980,0.05,2028.9,2028.8,24.09263347]
["bitfinex","ETHUSD",1743059382499,0.05,2028.9,2028.8,9.59263347]
["bitfinex","ETHUSD",1743059383893,0.05,2028.9,2028.8,9.64191388]
["bitfinex","ETHUSD",1743059384706,0.05,2028.9,2028.8,9.59263347]
["bitfinex","ETHUSD",1743059385785,0.05,2028.9,2028.8,10.62687007]
["bitfinex","ETHUSD",1743059386085,0.05,2028.9,2028.8,10.57758963]
["bitfinex","ETHUSD",1743059387820,0.05,2028.9,2028.8,15.60942107]
["bitfinex","ETHUSD",1743059390429,0.05,2028.9,2028.8,30.10942107]
["bitfinex","ETHUSD",1743059391403,0.05,2028.9,2028.8,58.54142107]
["bitfinex","ETHUSD",1743059393840,0.05,2028.9,2028.8,64.66142107]
["bitfinex","ETHUSD",1743059396410,3.81,2029.9,2029.6,4.92702]
["bitfinex","ETHUSD",1743059396411,1.48183144,2029.7,2029.6,4.92702]
["bitfinex","ETHUSD",1743059396618,1.48183144,2029.7,2029.6,9.47802]
["bitfinex","ETHUSD",1743059396799,1.48183144,2029.7,2029.6,10.07793912]
["bitfinex","ETHUSD",1743059397204,0.81,2029.9,2029.7,4.92674]
["bitfinex","ETHUSD",1743059397404,1.48183144,2030.0,2029.8,4.92649]
["bitfinex","ETHUSD",1743059397632,1.48183144,2030.0,2029.8,5.52625694]
["bitfinex","ETHUSD",1743059397941,1.48183144,2030.0,2029.8,5.5755176]
["bitfinex","ETHUSD",1743059398128,1.48183144,2030.0,2029.8,5.5755076]
["bitfinex","ETHUSD",1743059398524,1.48183144,2029.9,2029.8,5.5755076]
["bitfinex","ETHUSD",1743059398697,1.48183144,2030.0,2029.8,5.52624694]
["bitfinex","ETHUSD",1743059399141,1.48183144,2029.9,2029.8,5.52624694]
["bitfinex","ETHUSD",1743059399303,1.48183144,2029.9,2029.8,0.59976694]
["bitfinex","ETHUSD",1743059399813,1.48183144,2029.9,2029.8,5.52635694]
["bitfinex","ETHUSD",1743059400145,1.48183144,2029.9,2029.8,0.6490277]
["bitfinex","ETHUSD",1743059400300,1.48183144,2029.9,2029.8,5.5756177]
["bitfinex","ETHUSD",1743059400641,1.48183144,2029.9,2029.8,0.6490277]
["bitfinex","ETHUSD",1743059401144,1.48183144,2029.9,2029.8,5.5756177]
["bitfinex","ETHUSD",1743059402004,1.48183144,2030.0,2029.8,5.5756177]
["bitfinex","ETHUSD",1743059402399,1.48183144,2029.9,2029.8,5.5756177]
["bitfinex","ETHUSD",1743059402605,1.48183144,2030.0,2029.8,6.30727704]
["bitfinex","ETHUSD",1743059402830,1.48183144,2029.9,2029.8,6.30727704]
["bitfinex","ETHUSD",1743059404436,1.48183144,2029.9,2029.8,1.38068704]
["bitfinex","ETHUSD",1743059405432,1.48183144,2029.9,2029.8,6.30727704]
["bitfinex","ETHUSD",1743059405633,1.48183144,2030.0,2029.8,6.30727704]
["bitfinex","ETHUSD",1743059405835,1.48183144,2030.0,2029.8,6.30711704]
["bitfinex","ETHUSD",1743059406050,0.7898,2030.3,2029.9,5.60631957]
["bitfinex","ETHUSD",1743059406211,1.48183144,2030.1,2030.0,9.47687]
["bitfinex","ETHUSD",1743059406413,1.48183144,2030.2,2030.0,14.99859745]
["bitfinex","ETHUSD",1743059406729,1.48183144,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1743059407108,1.48183144,2030.2,2030.1,5.52147742]
["bitfinex","ETHUSD",1743059407337,1.48183144,2030.2,2030.1,2.23647333]
["bitfinex","ETHUSD",1743059408238,1.48183144,2030.2,2030.1,7.21158719]
["bitfinex","ETHUSD",1743059409110,5.7205,2030.5,2030.1,7.21158719]
["bitfinex","ETHUSD",1743059409624,1.48183144,2030.2,2030.1,7.21158719]
["bitfinex","ETHUSD",1743059410756,1.48183144,2030.3,2030.1,7.21140719]
["bitfinex","ETHUSD",1743059410921,1.48183144,2030.3,2030.2,6.10186072]
["bitfinex","ETHUSD",1743059411128,1.48183144,2030.5,2030.3,4.92534]
["bitfinex","ETHUSD",1743059411421,1.48183144,2030.5,2030.4,5.14638927]
["bitfinex","ETHUSD",1743059415852,2.25293144,2030.5,2030.4,5.14638927]
["bitfinex","ETHUSD",1743059416759,8.65965288,2030.5,2030.4,0.59538927]
["bitfinex","ETHUSD",1743059416963,8.65965288,2030.5,2030.4,4.551]
["bitfinex","ETHUSD",1743059417264,8.65965288,2030.5,2030.4,5.14483627]
["bitfinex","ETHUSD",1743059418931,8.16053648,2030.5,2030.4,5.14483627]
["bitfinex","ETHUSD",1743059424166,3.23564648,2030.5,2030.4,5.14483627]
["bitfinex","ETHUSD",1743059424368,8.16053648,2030.5,2030.4,5.14483627]
["bitfinex","ETHUSD",1743059428283,3.23564648,2030.5,2030.4,5.14483627]
["bitfinex","ETHUSD",1743059429382,8.16053648,2030.5,2030.4,5.14483627]
["bitfinex","ETHUSD",1743059430089,5.69599,2030.5,2030.4,5.14483627]
["bitfinex","ETHUSD",1743059430379,2.46454648,2030.5,2030.4,5.14483627]
["bitfinex","ETHUSD",1743059434674,2.46454648,2030.6,2030.4,6.3321198]
["bitfinex","ETHUSD",1743059435073,2.46454648,2030.6,2030.4,6.38136568]
["bitfinex","ETHUSD",1743059435798,2.46454648,2030.6,2030.4,6.3321198]
["bitfinex","ETHUSD",1743059436002,2.46454648,2030.6,2030.4,6.38136578]
["bitfinex","ETHUSD",1743059436903,2.46454648,2030.6,2030.4,6.38136566]
["bitfinex","ETHUSD",1743059437103,2.46454648,2030.6,2030.5,1.21021057]
["bitfinex","ETHUSD",1743059437497,2.46454648,2030.6,2030.5,1.94916863]
["bitfinex","ETHUSD",1743059437718,2.46454648,2030.6,2030.5,0.73895806]
["bitfinex","ETHUSD",1743059438898,1.47822454,2030.6,2030.5,0.73895806]
["bitfinex","ETHUSD",1743059442295,5.72756,2030.8,2030.5,0.73895806]
["bitfinex","ETHUSD",1743059442525,1.47822454,2030.6,2030.5,0.78820037]
["bitfinex","ETHUSD",1743059443127,1.47822454,2030.6,2030.5,0.73895806]
["bitfinex","ETHUSD",1743059443430,1.47822454,2030.6,2030.5,1.95873322]
["bitfinex","ETHUSD",1743059443727,1.47822454,2030.6,2030.5,2.00797648]
["bitfinex","ETHUSD",1743059444103,1.47822454,2030.6,2030.5,1.95873322]
["bitfinex","ETHUSD",1743059444423,1.47822454,2030.6,2030.5,2.00797669]
["bitfinex","ETHUSD",1743059446933,1.47822454,2030.6,2030.5,6.93286669]
["bitfinex","ETHUSD",1743059447139,0.05,2030.9,2030.7,4.92426]
["bitfinex","ETHUSD",1743059447140,1.52822454,2030.9,2030.7,4.92426]
["bitfinex","ETHUSD",1743059447335,1.52822454,2030.9,2030.8,5.117546]
["bitfinex","ETHUSD",1743059447523,1.52822454,2030.9,2030.8,5.90419707]
["bitfinex","ETHUSD",1743059448315,1.52822454,2030.9,2030.8,10.82835707]
["bitfinex","ETHUSD",1743059448650,0.05,2030.9,2030.8,11.53042056]
["bitfinex","ETHUSD",1743059450072,1.52822454,2030.9,2030.8,11.53042056]
["bitfinex","ETHUSD",1743059450222,1.52822454,2030.9,2030.8,5.85496056]
["bitfinex","ETHUSD",1743059450926,1.52822454,2030.9,2030.8,10.77912056]
["bitfinex","ETHUSD",1743059451764,1.52822454,2030.9,2030.8,11.77331557]
["bitfinex","ETHUSD",1743059453840,1.52822454,2030.9,2030.8,6.84915557]
["bitfinex","ETHUSD",1743059454884,1.52822454,2030.9,2030.8,11.77331557]
["bitfinex","ETHUSD",1743059457888,1.52822454,2030.9,2030.8,12.60321557]
["bitfinex","ETHUSD",1743059460853,0.05,2030.9,2030.8,12.60321557]
["bitfinex","ETHUSD",1743059461695,0.05,2030.9,2030.8,13.15321557]
["bitfinex","ETHUSD",1743059461867,0.05,2030.9,2030.8,16.15321557]
["bitfinex","ETHUSD",1743059462064,0.05,2030.9,2030.8,30.65321557]
["bitfinex","ETHUSD",1743059462271,0.05,2030.9,2030.8,59.05821557]
["bitfinex","ETHUSD",1743059468776,1.52822454,2030.9,2030.8,54.51221557]
["bitfinex","ETHUSD",1743059468982,0.05,2030.9,2030.8,59.05721557]
["bitfinex","ETHUSD",1743059470829,1.52822454,2030.9,2030.8,57.67731557]
["bitfinex","ETHUSD",1743059470987,2.34892454,2030.9,2030.8,30.70815557]
["bitfinex","ETHUSD",1743059471324,2.34892454,2030.9,2030.8,35.25315557]
["bitfinex","ETHUSD",1743059471495,2.34892454,2030.9,2030.8,40.17731557]
["bitfinex","ETHUSD",1743059471875,2.34892454,2030.9,2030.8,35.25315557]
["bitfinex","ETHUSD",1743059472515,1.52822454,2030.9,2030.8,35.25315557]
["bitfinex","ETHUSD",1743059472764,1.52822454,2030.9,2030.8,40.17731557]
["bitfinex","ETHUSD",1743059473133,1.52822454,2030.9,2030.8,35.25315557]
["bitfinex","ETHUSD",1743059475664,0.05,2030.9,2030.8,40.17731557]
["bitfinex","ETHUSD",1743059475821,1.52822454,2030.9,2030.8,40.17731557]
["bitfinex","ETHUSD",1743059476831,0.05,2030.9,2030.8,11.77231557]
["bitfinex","ETHUSD",1743059480558,2.51255329,2030.9,2030.8,11.77231557]
["bitfinex","ETHUSD",1743059482833,2.51255329,2030.9,2030.8,26.27231557]
["bitfinex","ETHUSD",1743059485670,0.05,2030.9,2030.8,26.27231557]
["bitfinex","ETHUSD",1743059486373,0.05,2030.9,2030.8,54.67531557]
["bitfinex","ETHUSD",1743059488366,0.05,2030.9,2030.8,55.22531557]
["bitfinex","ETHUSD",1743059489072,0.05,2030.9,2030.8,40.72531557]
["bitfinex","ETHUSD",1743059489958,2.51255329,2030.9,2030.8,40.72531557]
["bitfinex","ETHUSD",1743059491083,0.05,2030.9,2030.8,40.72531557]
["bitfinex","ETHUSD",1743059494374,2.51255329,2030.9,2030.8,40.72531557]
["bitfinex","ETHUSD",1743059494883,0.05,2030.9,2030.8,55.22531557]
["bitfinex","ETHUSD",1743059496880,1.52737027,2030.9,2030.8,55.22531557]
["bitfinex","ETHUSD",1743059499486,0.05,2030.9,2030.8,55.22531557]
["bitfinex","ETHUSD",1743059499695,1.52737027,2030.9,2030.8,55.22531557]
["bitfinex","ETHUSD",1743059501793,0.05,2030.9,2030.8,55.22531557]
["bitfinex","ETHUSD",1743059502963,1.52737027,2030.9,2030.8,55.22531557]
["bitfinex","ETHUSD",1743059503809,1.52737027,2030.9,2030.8,40.72531557]
["bitfinex","ETHUSD",1743059506090,1.52737027,2030.9,2030.8,35.63031557]
["bitfinex","ETHUSD",1743059506299,1.52737027,2030.9,2030.8,40.73231557]
["bitfinex","ETHUSD",1743059506593,1.52737027,2030.9,2030.8,55.23231557]
["bitfinex","ETHUSD",1743059510212,1.52737027,2030.9,2030.8,26.82931557]
["bitfinex","ETHUSD",1743059511990,1.52737027,2030.9,2030.8,11.77931557]
["bitfinex","ETHUSD",1743059512820,1.52737027,2030.9,2030.8,7.22731557]
["bitfinex","ETHUSD",1743059513120,1.52737027,2030.9,2030.8,11.82655119]
["bitfinex","ETHUSD",1743059513303,1.52737027,2030.9,2030.8,11.77731557]
["bitfinex","ETHUSD",1743059516992,1.52737027,2030.9,2030.8,26.27731557]
["bitfinex","ETHUSD",1743059520032,1.52737027,2030.9,2030.8,11.77731557]
["bitfinex","ETHUSD",1743059535552,1.52737027,2030.9,2030.8,12.58411557]
["bitfinex","ETHUSD",1743059537424,1.52737027,2030.9,2030.8,11.77731557]
["bitfinex","ETHUSD",1743059548980,0.05,2030.9,2030.8,12.32731557]
["bitfinex","ETHUSD",1743059549277,0.05,2030.9,2030.8,13.12441557]
["bitfinex","ETHUSD",1743059549481,0.05,2030.9,2030.8,27.62441557]
["bitfinex","ETHUSD",1743059550184,1.52737027,2030.9,2030.8,27.62441557]
["bitfinex","ETHUSD",1743059551351,0.05,2030.9,2030.8,27.62441557]
["bitfinex","ETHUSD",1743059552086,1.52737027,2030.9,2030.8,27.62441557]
["bitfinex","ETHUSD",1743059552978,1.52737027,2030.9,2030.8,26.82731557]
["bitfinex","ETHUSD",1743059554689,1.52737027,2030.9,2030.8,7.77731557]
["bitfinex","ETHUSD",1743059554891,1.52737027,2030.9,2030.8,11.20076957]
["bitfinex","ETHUSD",1743059555189,1.52737027,2030.9,2030.8,25.70076957]
["bitfinex","ETHUSD",1743059555361,1.52737027,2030.9,2030.8,11.20076957]
["bitfinex","ETHUSD",1743059561334,1.52737027,2030.9,2030.8,6.65576957]
["bitfinex","ETHUSD",1743059561640,1.52737027,2030.9,2030.8,6.27660957]
["bitfinex","ETHUSD",1743059562749,3.20603832,2030.9,2030.8,0.73741456]
["bitfinex","ETHUSD",1743059563022,9.60732859,2030.9,2030.8,5.28241456]
["bitfinex","ETHUSD",1743059563320,8.12995832,2030.9,2030.8,5.28241456]
["bitfinex","ETHUSD",1743059563717,9.60732859,2030.9,2030.8,5.28241456]
["bitfinex","ETHUSD",1743059563922,9.60732859,2030.9,2030.8,0.73741456]
["bitfinex","ETHUSD",1743059565615,8.12995832,2030.9,2030.8,0.73741456]
["bitfinex","ETHUSD",1743059568624,9.60732859,2030.9,2030.8,0.73741456]
["bitfinex","ETHUSD",1743059570918,0.814,2030.6,2030.5,4.545]
["bitfinex","ETHUSD",1743059571234,3.76874054,2030.6,2030.5,4.545]
["bitfinex","ETHUSD",1743059572541,1.47737027,2030.6,2030.5,4.545]
["bitfinex","ETHUSD",1743059575440,1.47737027,2030.6,2030.5,9.46989]
["bitfinex","ETHUSD",1743059579143,4.92489,2030.5,2030.4,1.00328971]
["bitfinex","ETHUSD",1743059579331,8.74575359,2030.5,2030.4,4.558]
["bitfinex","ETHUSD",1743059579536,2.95474054,2030.5,2030.4,4.558]
["bitfinex","ETHUSD",1743059580443,2.95474054,2030.5,2030.1,5.67775]
["bitfinex","ETHUSD",1743059580643,1.47737027,2030.2,2030.1,5.67775]
["bitfinex","ETHUSD",1743059580848,1.47737027,2030.2,2030.1,10.23575]
["bitfinex","ETHUSD",1743059581216,1.47737027,2030.2,2030.1,5.3101]
["bitfinex","ETHUSD",1743059583034,1.47737027,2030.2,2030.1,4.558]
["bitfinex","ETHUSD",1743059583453,1.47737027,2030.2,2030.1,5.55791121]
["bitfinex","ETHUSD",1743059583749,1.47737027,2030.2,2030.1,6.23309263]
["bitfinex","ETHUSD",1743059594779,6.40299027,2030.2,2030.1,6.23309263]
["bitfinex","ETHUSD",1743059595198,6.40299027,2030.2,2030.1,5.22918142]
["bitfinex","ETHUSD",1743059595591,9.24216559,2030.2,2030.1,0.67518142]
["bitfinex","ETHUSD",1743059595766,9.24216559,2030.2,2030.1,5.22918142]
["bitfinex","ETHUSD",1743059596605,9.24216559,2030.2,2030.1,0.67518142]
["bitfinex","ETHUSD",1743059596897,9.24216559,2030.2,2030.0,4.556]
["bitfinex","ETHUSD",1743059596898,4.92586,2030.1,2030.0,4.556]
["bitfinex","ETHUSD",1743059597102,8.66180054,2030.1,2030.0,4.556]
["bitfinex","ETHUSD",1743059597494,4.92635,2029.9,2029.8,32.971]
["bitfinex","ETHUSD",1743059597695,8.69139054,2029.9,2029.8,32.971]
["bitfinex","ETHUSD",1743059598595,8.69139054,2029.9,2029.8,33.64816842]
["bitfinex","ETHUSD",1743059607720,8.69139054,2029.9,2029.8,29.09016842]
["bitfinex","ETHUSD",1743059610885,7.88109054,2029.9,2029.8,29.09016842]
["bitfinex","ETHUSD",1743059614026,7.88109054,2029.9,2029.8,0.67716842]
["bitfinex","ETHUSD",1743059614432,9.38796485,2029.9,2029.8,0.67716842]
["bitfinex","ETHUSD",1743059623112,10.18946485,2029.9,2029.8,0.67716842]
["bitfinex","ETHUSD",1743059630720,4.92659,2029.8,2029.7,4.552]
["bitfinex","ETHUSD",1743059630925,7.88133054,2029.8,2029.7,4.552]
["bitfinex","ETHUSD",1743059634831,4.92746,2029.5,2029.3,0.8143]
["bitfinex","ETHUSD",1743059635036,2.95474054,2029.4,2029.3,0.8143]
["bitfinex","ETHUSD",1743059635341,2.95474054,2029.4,2029.3,5.3653]
["bitfinex","ETHUSD",1743059635646,1.47737027,2029.4,2029.3,5.3653]
["bitfinex","ETHUSD",1743059636548,1.47737027,2029.4,2029.3,6.34594566]
["bitfinex","ETHUSD",1743059643432,1.47737027,2029.4,2029.3,7.03003914]
["bitfinex","ETHUSD",1743059648469,1.47737027,2029.4,2029.3,6.21573914]
["bitfinex","ETHUSD",1743059648768,1.47737027,2029.4,2029.3,6.21373914]
["bitfinex","ETHUSD",1743059649332,1.47737027,2029.4,2029.3,1.66473914]
["bitfinex","ETHUSD",1743059649542,8.68320054,2029.4,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059649980,3.75564054,2029.4,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059650289,8.68320054,2029.4,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059656271,7.20583027,2029.4,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059656470,8.68320054,2029.4,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059657585,7.20583027,2029.4,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059659837,6.40493027,2029.4,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059660747,1.47737027,2029.4,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059663659,4.92688,2029.7,2029.3,5.23309348]
["bitfinex","ETHUSD",1743059663862,4.92635,2029.9,2029.5,4.92716]
["bitfinex","ETHUSD",1743059664201,1.47737027,2029.7,2029.6,5.74867]
["bitfinex","ETHUSD",1743059664370,1.47737027,2029.7,2029.6,10.98210553]
["bitfinex","ETHUSD",1743059667305,1.47737027,2029.7,2029.6,25.48210553]
["bitfinex","ETHUSD",1743059667494,1.47737027,2029.7,2029.6,28.56092571]
["bitfinex","ETHUSD",1743059667792,1.47737027,2029.7,2029.6,14.06092571]
["bitfinex","ETHUSD",1743059669169,1.47737027,2029.8,2029.7,4.92664]
["bitfinex","ETHUSD",1743059669581,1.47737027,2029.8,2029.7,5.61069624]
["bitfinex","ETHUSD",1743059671110,1.47737027,2030.1,2030.0,4.92603]
["bitfinex","ETHUSD",1743059671271,1.47737027,2030.1,2030.0,10.044903]
["bitfinex","ETHUSD",1743059671472,1.47737027,2030.1,2030.0,10.72741469]
["bitfinex","ETHUSD",1743059671798,1.47737027,2030.1,2030.0,11.53341469]
["bitfinex","ETHUSD",1743059672203,1.47737027,2030.2,2030.1,4.92576]
["bitfinex","ETHUSD",1743059672504,1.47737027,2030.2,2030.1,5.60811446]
["bitfinex","ETHUSD",1743059675791,1.47737027,2030.2,2030.1,0.68235446]
["bitfinex","ETHUSD",1743059676581,1.47737027,2030.2,2030.1,1.68532002]
["bitfinex","ETHUSD",1743059676975,1.47737027,2030.2,2030.1,0.68235446]
["bitfinex","ETHUSD",1743059681111,1.47737027,2030.2,2030.1,5.60821446]
["bitfinex","ETHUSD",1743059681307,1.47737027,2030.2,2030.1,7.3506113]
["bitfinex","ETHUSD",1743059681509,1.47737027,2030.4,2030.3,4.92536]
["bitfinex","ETHUSD",1743059681909,5.69366,2030.8,2030.4,4.92506]
["bitfinex","ETHUSD",1743059682083,1.47737027,2030.5,2030.4,9.47206]
["bitfinex","ETHUSD",1743059682281,1.47737027,2030.5,2030.4,11.05942711]
["bitfinex","ETHUSD",1743059682882,1.47737027,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1743059684194,1.47737027,2030.8,2030.6,4.92463]
["bitfinex","ETHUSD",1743059684394,1.47737027,2030.7,2030.6,4.92463]
["bitfinex","ETHUSD",1743059687587,2.30857027,2030.7,2030.6,4.549]
["bitfinex","ETHUSD",1743059688586,2.30857027,2030.7,2030.6,5.22431962]
["bitfinex","ETHUSD",1743059690717,1.47737027,2030.7,2030.6,5.22431962]
["bitfinex","ETHUSD",1743059690925,1.47737027,2030.7,2030.6,6.39797729]
["bitfinex","ETHUSD",1743059692325,1.47737027,2030.7,2030.6,5.22431962]
["bitfinex","ETHUSD",1743059693319,1.47737027,2030.7,2030.6,10.14896962]
["bitfinex","ETHUSD",1743059693725,1.47737027,2030.7,2030.6,5.22431962]
["bitfinex","ETHUSD",1743059695621,1.47737027,2030.7,2030.6,0.67531962]
["bitfinex","ETHUSD",1743059698724,1.47737027,2030.7,2030.6,5.59996962]
["bitfinex","ETHUSD",1743059698933,1.47737027,2030.7,2030.6,6.79082967]
["bitfinex","ETHUSD",1743059699529,0.05,2030.9,2030.7,4.9243]
["bitfinex","ETHUSD",1743059699726,1.47737027,2030.8,2030.7,5.30275868]
["bitfinex","ETHUSD",1743059700833,1.47737027,2030.8,2030.7,4.9243]
["bitfinex","ETHUSD",1743059701345,1.47737027,2030.8,2030.6,6.11540005]
["bitfinex","ETHUSD",1743059701640,1.47737027,2030.7,2030.6,6.11540005]
["bitfinex","ETHUSD",1743059703530,1.47737027,2030.7,2030.6,6.79012834]
["bitfinex","ETHUSD",1743059707923,1.47737027,2030.8,2030.7,4.9243]
["bitfinex","ETHUSD",1743059708124,1.47737027,2030.8,2030.7,6.62661283]
["bitfinex","ETHUSD",1743059708337,1.47737027,2030.8,2030.7,7.3012579]
["bitfinex","ETHUSD",1743059708533,1.47737027,2030.8,2030.7,2.3769579]
["bitfinex","ETHUSD",1743059708706,1.47737027,2030.8,2030.7,0.67464507]
["bitfinex","ETHUSD",1743059709229,1.47737027,2030.8,2030.6,4.92454]
["bitfinex","ETHUSD",1743059709437,0.05,2030.9,2030.7,0.67464507]
["bitfinex","ETHUSD",1743059709636,2.23637027,2030.8,2030.7,0.67464507]
["bitfinex","ETHUSD",1743059709874,2.23637027,2030.8,2030.5,9.47079]
["bitfinex","ETHUSD",1743059710137,1.47737027,2030.6,2030.5,4.92479]
["bitfinex","ETHUSD",1743059710338,6.40213027,2030.6,2030.3,28.414]
["bitfinex","ETHUSD",1743059710638,1.47737027,2030.4,2030.3,28.414]
["bitfinex","ETHUSD",1743059710810,1.47737027,2030.5,2030.4,4.92493]
["bitfinex","ETHUSD",1743059711134,1.47737027,2030.8,2030.6,4.92448]
["bitfinex","ETHUSD",1743059711340,0.05,2030.9,2030.7,10.30484]
["bitfinex","ETHUSD",1743059711544,1.47737027,2030.8,2030.7,10.30484]
["bitfinex","ETHUSD",1743059711747,0.05,2030.9,2030.7,11.827784]
["bitfinex","ETHUSD",1743059712048,1.47737027,2030.8,2030.7,10.995184]
["bitfinex","ETHUSD",1743059712425,1.47737027,2030.8,2030.7,6.070944]
["bitfinex","ETHUSD",1743059712934,1.47737027,2030.8,2030.7,10.995354]
["bitfinex","ETHUSD",1743059714004,0.05,2030.9,2030.8,5.70746]
["bitfinex","ETHUSD",1743059714224,0.05,2030.9,2030.8,7.42697875]
["bitfinex","ETHUSD",1743059718056,0.05,2030.9,2030.8,7.3777414]
["bitfinex","ETHUSD",1743059718456,0.05,2030.9,2030.8,8.05086212]
["bitfinex","ETHUSD",1743059719233,0.05,2030.9,2030.8,3.12670212]
["bitfinex","ETHUSD",1743059719433,0.05,2030.9,2030.8,2.34340212]
["bitfinex","ETHUSD",1743059720651,0.05,2030.9,2030.8,2.39263813]
["bitfinex","ETHUSD",1743059721147,0.05,2030.9,2030.8,2.34340212]
["bitfinex","ETHUSD",1743059726063,1.52737027,2030.9,2030.8,2.34340212]
["bitfinex","ETHUSD",1743059726265,0.05,2030.9,2030.8,0.67312072]
["bitfinex","ETHUSD",1743059727070,2.29727027,2030.9,2030.8,0.67312072]
["bitfinex","ETHUSD",1743059727275,2.29727027,2030.9,2030.8,4.56]
["bitfinex","ETHUSD",1743059727458,2.29727027,2030.9,2030.8,5.23201239]
["bitfinex","ETHUSD",1743059727655,2.29727027,2030.9,2030.8,5.23401239]
["bitfinex","ETHUSD",1743059727836,3.0193563,2030.9,2030.8,5.23401239]
["bitfinex","ETHUSD",1743059728252,2.29727027,2030.9,2030.8,5.23401239]
["bitfinex","ETHUSD",1743059730888,7.22119027,2030.9,2030.8,5.23401239]
["bitfinex","ETHUSD",1743059731193,2.29727027,2030.9,2030.8,5.23401239]
["bitfinex","ETHUSD",1743059732192,2.29727027,2030.9,2030.8,5.23201239]
["bitfinex","ETHUSD",1743059732694,2.29727027,2030.9,2030.8,5.23101239]
["bitfinex","ETHUSD",1743059735202,0.8199,2030.9,2030.8,5.23101239]
["bitfinex","ETHUSD",1743059735374,2.29727027,2030.9,2030.8,5.23101239]
["bitfinex","ETHUSD",1743059737469,7.22119027,2030.9,2030.8,5.23101239]
["bitfinex","ETHUSD",1743059741705,2.29727027,2030.9,2030.8,5.23101239]
["bitfinex","ETHUSD",1743059743010,1.52737027,2030.9,2030.8,5.23101239]
["bitfinex","ETHUSD",1743059744398,0.05,2030.9,2030.8,5.94054044]
["bitfinex","ETHUSD",1743059744587,0.05,2030.9,2030.8,6.74774044]
["bitfinex","ETHUSD",1743059744789,0.05,2030.9,2030.8,6.796976]
["bitfinex","ETHUSD",1743059745514,0.05,2030.9,2030.8,11.721136]
["bitfinex","ETHUSD",1743059745689,0.05,2030.9,2030.8,11.67190044]
["bitfinex","ETHUSD",1743059746309,0.05,2030.9,2030.8,6.74774044]
["bitfinex","ETHUSD",1743059746506,0.05,2030.9,2030.8,6.79697524]
["bitfinex","ETHUSD",1743059747489,0.05,2030.9,2030.8,6.74774044]
["bitfinex","ETHUSD",1743059748010,0.05,2030.9,2030.8,6.79697634]
["bitfinex","ETHUSD",1743059748418,0.05,2030.9,2030.8,6.74774044]
["bitfinex","ETHUSD",1743059749992,1.52737027,2030.9,2030.8,5.94054044]
["bitfinex","ETHUSD",1743059750311,1.52737027,2030.9,2030.8,5.23101239]
["bitfinex","ETHUSD",1743059750883,0.05,2030.9,2030.8,5.23101239]
["bitfinex","ETHUSD",1743059752422,0.05,2030.9,2030.8,10.98087239]
["bitfinex","ETHUSD",1743059753627,0.05,2030.9,2030.8,6.05671239]
["bitfinex","ETHUSD",1743059753851,0.05,2030.9,2030.8,20.55671239]
["bitfinex","ETHUSD",1743059754150,0.05,2030.9,2030.8,25.34782009]
["bitfinex","ETHUSD",1743059755211,0.05,2030.9,2030.8,10.84782009]
["bitfinex","ETHUSD",1743059757863,0.05,2030.9,2030.8,15.77198009]
["bitfinex","ETHUSD",1743059760907,0.05,2030.9,2030.8,16.32198009]
["bitfinex","ETHUSD",1743059761108,0.05,2030.9,2030.8,17.79935036]
["bitfinex","ETHUSD",1743059761335,0.05,2030.9,2030.8,32.29935036]
["bitfinex","ETHUSD",1743059761541,0.05,2030.9,2030.8,30.82198009]
["bitfinex","ETHUSD",1743059762014,0.05,2030.9,2030.8,35.29935036]
["bitfinex","ETHUSD",1743059762507,0.05,2030.9,2030.8,33.82198009]
["bitfinex","ETHUSD",1743059765218,0.05,2030.9,2030.8,19.32198009]
["bitfinex","ETHUSD",1743059769177,0.05,2030.9,2030.8,33.82198009]
["bitfinex","ETHUSD",1743059772678,0.05,2030.9,2030.8,62.22398009]
["bitfinex","ETHUSD",1743059778995,0.05,2030.9,2030.8,63.70135036]
["bitfinex","ETHUSD",1743059783471,0.05,2030.9,2030.8,62.22398009]
["bitfinex","ETHUSD",1743059784394,0.05,2030.9,2030.8,63.70135036]
["bitfinex","ETHUSD",1743059804332,0.05,2030.9,2030.8,69.82135036]
["bitfinex","ETHUSD",1743059812912,0.05,2030.9,2030.8,71.29872063]
["bitfinex","ETHUSD",1743059813444,0.05,2030.9,2030.8,69.82135036]
["bitfinex","ETHUSD",1743059813839,4.92154,2031.9,2031.4,4.92271]
["bitfinex","ETHUSD",1743059814043,1.47737027,2031.6,2031.5,4.544]
["bitfinex","ETHUSD",1743059814234,1.47737027,2031.6,2031.5,5.31590499]
["bitfinex","ETHUSD",1743059814436,1.47737027,2031.6,2031.5,19.81590499]
["bitfinex","ETHUSD",1743059815548,1.47737027,2031.7,2031.5,19.81590499]
["bitfinex","ETHUSD",1743059815748,1.47737027,2031.6,2031.5,19.81590499]
["bitfinex","ETHUSD",1743059816912,2.25137027,2031.6,2031.5,19.81590499]
["bitfinex","ETHUSD",1743059817654,0.774,2031.6,2031.5,19.81590499]
["bitfinex","ETHUSD",1743059818043,0.774,2031.6,2031.5,24.73837499]
["bitfinex","ETHUSD",1743059818948,1.47737027,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1743059819247,1.47737027,2031.7,2031.6,5.69318756]
["bitfinex","ETHUSD",1743059819439,2.23767027,2031.8,2031.6,5.69318756]
["bitfinex","ETHUSD",1743059819837,1.47737027,2031.7,2031.6,15.27096756]
["bitfinex","ETHUSD",1743059820728,2.30477027,2031.7,2031.6,0.77096756]
["bitfinex","ETHUSD",1743059824855,2.30477027,2031.7,2031.6,15.27096756]
["bitfinex","ETHUSD",1743059825663,2.30477027,2031.7,2031.6,0.77096756]
["bitfinex","ETHUSD",1743059826542,2.30477027,2031.7,2031.6,1.74415367]
["bitfinex","ETHUSD",1743059828662,8.70412054,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059828865,9.61181448,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059829369,8.13444421,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059832056,2.30477027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059833350,7.22675027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059834849,2.30477027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059842855,7.22675027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059844984,2.30477027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059846965,7.22675027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059848067,2.30477027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059849484,7.22675027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059851388,8.4415993,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059856908,7.22675027,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059859481,8.70412054,2031.7,2031.6,5.31496756]
["bitfinex","ETHUSD",1743059859877,8.70412054,2031.7,2031.6,0.77096756]
["bitfinex","ETHUSD",1743059860093,5.74615,2031.3,2031.2,28.395]
["bitfinex","ETHUSD",1743059860418,8.29041327,2031.3,2031.2,28.395]
["bitfinex","ETHUSD",1743059860631,5.74639,2031.2,2031.1,4.544]
["bitfinex","ETHUSD",1743059860808,7.22376027,2031.2,2031.1,4.544]
["bitfinex","ETHUSD",1743059861119,7.22376027,2031.2,2030.5,28.396]
["bitfinex","ETHUSD",1743059861120,5.7458,2030.9,2030.5,28.396]
["bitfinex","ETHUSD",1743059861416,5.7458,2030.9,2030.6,4.544]
["bitfinex","ETHUSD",1743059861617,5.7458,2030.9,2030.6,8.413326]
["bitfinex","ETHUSD",1743059861785,10.66987,2030.9,2030.6,8.413326]
["bitfinex","ETHUSD",1743059862300,4.92417,2030.8,2030.7,4.544]
["bitfinex","ETHUSD",1743059862503,6.40154027,2030.8,2030.7,4.544]
["bitfinex","ETHUSD",1743059863422,5.74185,2030.6,2030.5,28.396]
["bitfinex","ETHUSD",1743059863721,8.69659054,2030.6,2030.5,28.396]
["bitfinex","ETHUSD",1743059863906,7.21922027,2030.6,2030.5,28.396]
["bitfinex","ETHUSD",1743059864312,8.69659054,2030.6,2030.5,28.396]
["bitfinex","ETHUSD",1743059864880,5.13404159,2030.6,2030.3,4.545]
["bitfinex","ETHUSD",1743059865078,7.88010054,2030.4,2030.3,4.545]
["bitfinex","ETHUSD",1743059866305,4.92548,2030.3,2029.9,0.7853]
["bitfinex","ETHUSD",1743059866515,4.92548,2030.3,2030.0,4.546]
["bitfinex","ETHUSD",1743059866716,1.47737027,2030.1,2030.0,4.546]
["bitfinex","ETHUSD",1743059866919,2.46497724,2030.1,2030.0,4.546]
["bitfinex","ETHUSD",1743059867091,7.39086724,2030.1,2029.8,42.899]
["bitfinex","ETHUSD",1743059867290,7.39086724,2030.1,2030.0,4.548]
["bitfinex","ETHUSD",1743059868324,2.46497724,2030.1,2030.0,4.548]
["bitfinex","ETHUSD",1743059868537,2.46497724,2030.1,2030.0,5.14507212]
["bitfinex","ETHUSD",1743059869833,4.92487,2030.6,2030.1,0.794]
["bitfinex","ETHUSD",1743059870011,2.46497724,2030.4,2030.1,0.794]
["bitfinex","ETHUSD",1743059870218,2.46497724,2030.4,2030.2,0.59689534]
["bitfinex","ETHUSD",1743059870399,2.46497724,2030.3,2030.1,0.794]
["bitfinex","ETHUSD",1743059870604,2.46497724,2030.3,2030.2,0.59689534]
["bitfinex","ETHUSD",1743059870922,2.46497724,2030.3,2030.1,0.794]
["bitfinex","ETHUSD",1743059871126,2.46497724,2030.3,2030.2,0.59689534]
["bitfinex","ETHUSD",1743059871492,2.46497724,2030.3,2030.1,0.794]
["bitfinex","ETHUSD",1743059871692,2.46497724,2030.3,2030.2,0.59689534]
["bitfinex","ETHUSD",1743059872115,2.46497724,2030.3,2030.0,4.548]
["bitfinex","ETHUSD",1743059872319,2.46497724,2030.3,2030.2,0.59689534]
["bitfinex","ETHUSD",1743059872516,2.46497724,2030.3,2030.1,0.59698373]
["bitfinex","ETHUSD",1743059872720,2.46497724,2030.3,2030.2,0.59689534]
["bitfinex","ETHUSD",1743059873033,2.46497724,2030.3,2030.0,14.2651477]
["bitfinex","ETHUSD",1743059873533,2.46497724,2030.3,2030.1,0.59698373]
["bitfinex","ETHUSD",1743059874442,8.12953796,2030.3,2030.2,4.55]
["bitfinex","ETHUSD",1743059874735,8.12953796,2030.3,2030.2,5.14689534]
["bitfinex","ETHUSD",1743059876024,8.12953796,2030.3,2030.2,0.59689534]
["bitfinex","ETHUSD",1743059876342,8.12953796,2030.3,2030.2,4.552]
["bitfinex","ETHUSD",1743059876495,8.12953796,2030.3,2030.2,5.14889534]
["bitfinex","ETHUSD",1743059877111,8.12953796,2030.3,2030.2,0.59689534]
["bitfinex","ETHUSD",1743059877523,4.92574,2030.2,2029.9,1.00303366]
["bitfinex","ETHUSD",1743059877732,2.46497724,2030.1,2030.0,4.552]
["bitfinex","ETHUSD",1743059883501,2.46497724,2030.1,2030.0,5.14972129]
["bitfinex","ETHUSD",1743059886536,7.39083724,2030.1,2030.0,5.14972129]
["bitfinex","ETHUSD",1743059886730,8.21193724,2030.1,2030.0,5.14972129]
["bitfinex","ETHUSD",1743059887235,9.52570196,2030.1,2030.0,5.14572129]
["bitfinex","ETHUSD",1743059889332,8.21193724,2030.1,2030.0,5.14572129]
["bitfinex","ETHUSD",1743059892828,8.21193724,2030.1,2030.0,0.59772129]
["bitfinex","ETHUSD",1743059893021,4.92635,2029.9,2029.8,4.548]
["bitfinex","ETHUSD",1743059893224,7.39132724,2029.9,2029.8,5.0981599]
["bitfinex","ETHUSD",1743059893434,7.39132724,2029.9,2029.8,0.5501599]
["bitfinex","ETHUSD",1743059893637,8.70518396,2029.9,2029.8,0.5501599]
["bitfinex","ETHUSD",1743059893844,4.92666,2029.8,2029.6,4.55]
["bitfinex","ETHUSD",1743059894137,2.46497724,2029.7,2029.6,4.55]
["bitfinex","ETHUSD",1743059897017,7.39180724,2029.7,2029.6,4.55]
["bitfinex","ETHUSD",1743059897767,7.39180724,2029.7,2029.6,5.51436781]
["bitfinex","ETHUSD",1743059898410,7.39180724,2029.7,2029.6,6.06470456]
["bitfinex","ETHUSD",1743059898610,7.39180724,2029.7,2029.6,5.10033675]
["bitfinex","ETHUSD",1743059902947,6.40646713,2029.7,2029.6,5.10033675]
["bitfinex","ETHUSD",1743059903251,7.71677385,2029.7,2029.6,5.09933675]
["bitfinex","ETHUSD",1743059904081,7.71677385,2029.7,2029.6,0.55033675]
["bitfinex","ETHUSD",1743059907161,8.53217385,2029.7,2029.6,0.55033675]
["bitfinex","ETHUSD",1743059907464,4.92732,2029.5,2029.4,4.549]
["bitfinex","ETHUSD",1743059907783,8.54562151,2029.5,2029.4,5.10073223]
["bitfinex","ETHUSD",1743059908548,13.78055864,2029.5,2029.4,0.55173223]
["bitfinex","ETHUSD",1743059908744,19.84055864,2029.5,2029.4,0.55173223]
["bitfinex","ETHUSD",1743059908943,19.84055864,2029.5,2028.8,28.422]
["bitfinex","ETHUSD",1743059908944,5.68383,2029.0,2028.9,4.553]
["bitfinex","ETHUSD",1743059909144,5.68383,2029.0,2028.8,28.422]
["bitfinex","ETHUSD",1743059909145,7.3969999,2028.9,2028.8,28.422]
["bitfinex","ETHUSD",1743059911141,4.92926,2028.7,2028.6,4.556]
["bitfinex","ETHUSD",1743059911336,7.3974899,2028.7,2028.6,4.556]
["bitfinex","ETHUSD",1743059913437,2.4682299,2028.7,2028.6,5.11267145]
["bitfinex","ETHUSD",1743059914180,7.3974899,2028.7,2028.6,5.11267145]
["bitfinex","ETHUSD",1743059915268,2.4682299,2028.7,2028.6,5.11267145]
["bitfinex","ETHUSD",1743059916172,7.3970199,2028.9,2028.7,0.7927]
["bitfinex","ETHUSD",1743059916370,2.4682299,2028.9,2028.7,0.7927]
["bitfinex","ETHUSD",1743059916574,2.4682299,2028.9,2028.8,0.55968618]
["bitfinex","ETHUSD",1743059916747,7.3969999,2028.9,2028.8,0.55968618]
["bitfinex","ETHUSD",1743059920684,12.3259999,2028.9,2028.6,4.556]
["bitfinex","ETHUSD",1743059920860,12.3259999,2028.9,2028.7,0.55977469]
["bitfinex","ETHUSD",1743059921372,4.92902,2028.8,2028.7,5.11777469]
["bitfinex","ETHUSD",1743059921571,6.16162199,2028.8,2028.7,5.11777469]
["bitfinex","ETHUSD",1743059922990,4.92902,2028.8,2028.7,5.11777469]
["bitfinex","ETHUSD",1743059923356,7.3972499,2028.8,2028.7,5.11777469]
["bitfinex","ETHUSD",1743059926158,7.3972499,2028.8,2028.7,0.55977469]
["bitfinex","ETHUSD",1743059928193,2.4682299,2028.8,2028.5,4.558]
["bitfinex","ETHUSD",1743059928370,2.4682299,2028.6,2028.5,4.558]
["bitfinex","ETHUSD",1743059929078,7.3977299,2028.6,2028.5,4.558]
["bitfinex","ETHUSD",1743059943015,7.89213554,2028.6,2028.5,4.558]
["bitfinex","ETHUSD",1743059943313,9.17429809,2028.6,2028.5,4.558]
["bitfinex","ETHUSD",1743059943487,7.69298032,2028.6,2028.5,5.11906411]
["bitfinex","ETHUSD",1743059943690,6.41081777,2028.6,2028.5,5.11906411]
["bitfinex","ETHUSD",1743059953935,6.41081777,2028.6,2028.5,0.56106411]
["bitfinex","ETHUSD",1743059953936,8.65363554,2028.6,2028.5,0.56106411]
["bitfinex","ETHUSD",1743059954250,4.92999,2028.4,2028.3,0.96740107]
["bitfinex","ETHUSD",1743059954425,6.41130777,2028.4,2028.3,0.96740107]
["bitfinex","ETHUSD",1743059954746,4.93042,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743059955092,1.48131777,2028.2,2028.1,4.601]
["bitfinex","ETHUSD",1743059955299,1.48131777,2028.3,2028.1,5.3829]
["bitfinex","ETHUSD",1743059956433,6.41134777,2028.4,2028.1,5.43220333]
["bitfinex","ETHUSD",1743059956727,1.48131777,2028.3,2028.1,5.43220333]
["bitfinex","ETHUSD",1743059957415,1.48131777,2028.4,2028.1,5.43220333]
["bitfinex","ETHUSD",1743059957625,1.48131777,2028.5,2028.2,5.68353]
["bitfinex","ETHUSD",1743059957995,1.48131777,2028.4,2028.2,5.68353]
["bitfinex","ETHUSD",1743059958199,1.48131777,2028.4,2028.2,0.7532]
["bitfinex","ETHUSD",1743059958509,1.48131777,2028.4,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059961215,6.41108777,2028.5,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059962307,6.41097777,2028.6,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059962506,11.34059777,2028.6,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059963137,11.34061777,2028.6,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059963640,4.92975,2028.5,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059963805,6.41106777,2028.5,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059964738,6.41087777,2028.6,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059964937,1.48131777,2028.6,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059965112,6.41083777,2028.6,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059965633,1.48131777,2028.6,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059965839,6.41093777,2028.6,2028.3,0.56188709]
["bitfinex","ETHUSD",1743059970259,1.48131777,2028.7,2028.3,5.49190709]
["bitfinex","ETHUSD",1743059970541,9.41014777,2028.9,2028.4,5.72492]
["bitfinex","ETHUSD",1743059970741,1.48131777,2028.8,2028.5,10.04245001]
["bitfinex","ETHUSD",1743059971841,6.41038777,2028.8,2028.5,5.11271001]
["bitfinex","ETHUSD",1743059972859,1.48131777,2028.7,2028.5,5.11271001]
["bitfinex","ETHUSD",1743059974512,1.48131777,2028.6,2028.5,5.11271001]
["bitfinex","ETHUSD",1743059975117,1.48131777,2028.7,2028.5,5.11271001]
["bitfinex","ETHUSD",1743059976616,6.41009777,2028.9,2028.5,10.04245001]
["bitfinex","ETHUSD",1743059977314,6.41081777,2028.6,2028.5,0.56171001]
["bitfinex","ETHUSD",1743059977513,6.41081777,2028.6,2028.5,4.553]
["bitfinex","ETHUSD",1743059977843,6.41081777,2028.6,2028.5,0.55944941]
["bitfinex","ETHUSD",1743059978043,7.20751777,2028.6,2028.5,0.55944941]
["bitfinex","ETHUSD",1743059978231,4.92975,2028.5,2028.4,4.553]
["bitfinex","ETHUSD",1743059978541,6.41106777,2028.5,2028.4,4.553]
["bitfinex","ETHUSD",1743059978743,8.11773355,2028.5,2028.4,4.553]
["bitfinex","ETHUSD",1743059981859,4.93048,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743059982169,4.93048,2028.2,2028.1,4.604]
["bitfinex","ETHUSD",1743059982349,4.92984,2028.5,2028.1,10.32462]
["bitfinex","ETHUSD",1743059982548,9.85982,2028.5,2028.1,5.3939]
["bitfinex","ETHUSD",1743059982754,9.85976,2028.5,2028.1,6.43469039]
["bitfinex","ETHUSD",1743059983063,4.92984,2028.5,2028.1,11.36538039]
["bitfinex","ETHUSD",1743059983236,4.92984,2028.5,2028.1,16.10718596]
["bitfinex","ETHUSD",1743059985959,6.41115777,2028.5,2028.1,16.10718596]
["bitfinex","ETHUSD",1743059986163,6.41115777,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743059988271,4.92984,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743059988567,6.41115777,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743059988870,6.41115777,2028.5,2028.3,0.5614565]
["bitfinex","ETHUSD",1743059990274,6.41115777,2028.5,2028.1,25.81599826]
["bitfinex","ETHUSD",1743059990443,6.41115777,2028.5,2028.4,0.56136795]
["bitfinex","ETHUSD",1743059990763,6.41115777,2028.5,2028.1,25.81599826]
["bitfinex","ETHUSD",1743059990967,4.92984,2028.5,2028.4,0.56136795]
["bitfinex","ETHUSD",1743059991159,4.92984,2028.5,2028.1,25.81599826]
["bitfinex","ETHUSD",1743059991360,4.92984,2028.5,2028.4,0.56136795]
["bitfinex","ETHUSD",1743059991750,6.41115777,2028.5,2028.4,0.56136795]
["bitfinex","ETHUSD",1743059992073,6.41115777,2028.5,2028.1,25.81599826]
["bitfinex","ETHUSD",1743059992274,1.48131777,2028.5,2028.4,0.56136795]
["bitfinex","ETHUSD",1743059992479,6.41082777,2028.6,2028.2,4.97975966]
["bitfinex","ETHUSD",1743059992771,6.41082777,2028.6,2028.4,0.56136795]
["bitfinex","ETHUSD",1743059992954,6.41082777,2028.6,2028.5,5.11827941]
["bitfinex","ETHUSD",1743059994346,1.48131777,2028.7,2028.5,5.11827941]
["bitfinex","ETHUSD",1743059994548,2.33053278,2028.9,2028.5,11.52931718]
["bitfinex","ETHUSD",1743059994549,5.74711,2028.9,2028.5,11.52931718]
["bitfinex","ETHUSD",1743059994882,6.41012777,2028.9,2028.6,0.8271]
["bitfinex","ETHUSD",1743059995048,11.33912777,2028.9,2028.6,1.38796789]
["bitfinex","ETHUSD",1743059995249,6.41033777,2028.8,2028.6,1.38796789]
["bitfinex","ETHUSD",1743059996175,1.48131777,2028.7,2028.6,0.56086789]
["bitfinex","ETHUSD",1743059996373,6.41057777,2028.7,2028.6,0.56086789]
["bitfinex","ETHUSD",1743059996691,6.41057777,2028.7,2028.6,1.53369085]
["bitfinex","ETHUSD",1743059996895,4.92926,2028.7,2028.6,1.53369085]
["bitfinex","ETHUSD",1743059998754,4.92902,2028.8,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060000467,4.92926,2028.7,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060001686,4.92902,2028.8,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060010597,9.85815,2028.8,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060010792,4.92902,2028.8,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060013495,4.92926,2028.7,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060013902,4.92902,2028.8,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060014291,9.85824,2028.8,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060014501,4.92902,2028.8,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060019408,6.40970678,2028.8,2028.6,1.53369085]
["bitfinex","ETHUSD",1743060020718,4.92878,2028.9,2028.7,0.8288]
["bitfinex","ETHUSD",1743060021005,4.92878,2028.9,2028.8,0.56011677]
["bitfinex","ETHUSD",1743060021704,6.40946678,2028.9,2028.8,0.56011677]
["bitfinex","ETHUSD",1743060022206,6.40946678,2028.9,2028.6,15.47282296]
["bitfinex","ETHUSD",1743060022411,6.40946678,2028.9,2028.7,0.56020528]
["bitfinex","ETHUSD",1743060022575,6.40970678,2028.8,2028.7,0.56020528]
["bitfinex","ETHUSD",1743060023280,6.40970678,2028.8,2028.5,5.3252]
["bitfinex","ETHUSD",1743060023608,6.40970678,2028.8,2028.6,1.57046961]
["bitfinex","ETHUSD",1743060024012,6.40970678,2028.8,2028.6,0.5602938]
["bitfinex","ETHUSD",1743060026319,4.92853,2029.0,2028.6,6.66760768]
["bitfinex","ETHUSD",1743060026617,4.92833,2029.1,2028.7,5.75685]
["bitfinex","ETHUSD",1743060026793,6.40901678,2029.1,2028.8,0.55936328]
["bitfinex","ETHUSD",1743060027114,6.40901678,2029.1,2028.9,4.554]
["bitfinex","ETHUSD",1743060027503,6.40901678,2029.1,2029.0,0.55918628]
["bitfinex","ETHUSD",1743060028792,4.92833,2029.1,2029.0,0.55918628]
["bitfinex","ETHUSD",1743060029411,4.92786,2029.3,2029.0,1.33688628]
["bitfinex","ETHUSD",1743060029605,9.85588,2029.3,2029.0,1.33688628]
["bitfinex","ETHUSD",1743060030006,9.85588,2029.3,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060030504,9.85578,2029.3,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060030811,4.92786,2029.3,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060031410,6.40854678,2029.3,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060031912,4.92786,2029.3,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060037310,9.85588,2029.3,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060037513,6.40854678,2029.3,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060037722,1.48068678,2029.2,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060038012,6.40854678,2029.3,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060038519,4.92806,2029.2,2029.0,2.34543235]
["bitfinex","ETHUSD",1743060040332,4.92806,2029.2,2029.0,1.56773235]
["bitfinex","ETHUSD",1743060040333,6.40897678,2029.1,2029.0,1.56773235]
["bitfinex","ETHUSD",1743060040527,6.40897678,2029.1,2029.0,6.12073235]
["bitfinex","ETHUSD",1743060040735,4.92829,2029.1,2029.0,6.12073235]
["bitfinex","ETHUSD",1743060044234,4.92829,2029.1,2029.0,1.56773235]
["bitfinex","ETHUSD",1743060044437,4.92829,2029.1,2029.0,6.11973235]
["bitfinex","ETHUSD",1743060045401,7.62561046,2029.1,2029.0,6.11973235]
["bitfinex","ETHUSD",1743060046232,7.62561046,2029.1,2029.0,1.56773235]
["bitfinex","ETHUSD",1743060046457,8.42571046,2029.1,2029.0,0.55918628]
["bitfinex","ETHUSD",1743060046940,4.92902,2028.8,2028.7,28.432]
["bitfinex","ETHUSD",1743060048402,4.92902,2028.8,2028.7,28.98879737]
["bitfinex","ETHUSD",1743060049210,6.40970678,2028.8,2028.7,28.98879737]
["bitfinex","ETHUSD",1743060049406,4.92902,2028.8,2028.7,28.98879737]
["bitfinex","ETHUSD",1743060049739,7.21230678,2028.8,2028.7,33.54279737]
["bitfinex","ETHUSD",1743060051512,5.73162,2028.8,2028.7,33.54279737]
["bitfinex","ETHUSD",1743060053239,7.21230678,2028.8,2028.7,33.54279737]
["bitfinex","ETHUSD",1743060053642,7.21230678,2028.8,2028.7,28.98879737]
["bitfinex","ETHUSD",1743060053843,8.42641946,2028.8,2028.7,0.55679737]
["bitfinex","ETHUSD",1743060063653,12.88920624,2028.8,2028.7,0.55679737]
["bitfinex","ETHUSD",1743060063858,12.88920624,2028.8,2028.2,5.55222239]
["bitfinex","ETHUSD",1743060063859,4.93023,2028.3,2028.2,5.55222239]
["bitfinex","ETHUSD",1743060064053,6.41091678,2028.3,2028.2,1.51174075]
["bitfinex","ETHUSD",1743060064770,6.41091678,2028.3,2028.2,6.06674075]
["bitfinex","ETHUSD",1743060065064,6.41091678,2028.3,2028.2,1.51174075]
["bitfinex","ETHUSD",1743060065258,7.62348446,2028.3,2028.2,1.51174075]
["bitfinex","ETHUSD",1743060065979,7.62348446,2028.3,2028.2,0.51351836]
["bitfinex","ETHUSD",1743060066834,9.42313328,2028.3,2028.2,0.51351836]
["bitfinex","ETHUSD",1743060067039,4.93048,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060067251,6.85884733,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060067664,10.66884733,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060069974,9.85884733,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060074482,10.61334733,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060076977,9.85884733,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060086955,11.34086813,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060104167,9.85884733,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060104473,9.4125008,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060111197,9.4125008,2028.2,2028.1,1.54885389]
["bitfinex","ETHUSD",1743060112497,4.93023,2028.3,2028.1,2.37855389]
["bitfinex","ETHUSD",1743060112685,6.4122508,2028.3,2028.1,2.37855389]
["bitfinex","ETHUSD",1743060113500,4.93048,2028.2,2028.1,2.37855389]
["bitfinex","ETHUSD",1743060118017,6.4125008,2028.2,2028.1,2.37855389]
["bitfinex","ETHUSD",1743060118372,6.4125008,2028.2,2028.1,1.39330692]
["bitfinex","ETHUSD",1743060118574,7.54677388,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060125179,6.4125008,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060130898,9.4125008,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060131438,10.1653008,2028.2,2028.1,0.56360692]
["bitfinex","ETHUSD",1743060141739,10.1653008,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060142206,11.6473216,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060142410,14.40407576,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060144144,12.92205496,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060144312,12.16925496,2028.2,2028.1,0.57006263]
["bitfinex","ETHUSD",1743060145344,12.95445496,2028.2,2028.1,0.57006263]
["bitfinex","ETHUSD",1743060149041,12.95445496,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060153349,14.43647576,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060153541,12.95445496,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060155451,14.43647576,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060160355,12.95445496,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060164163,14.43647576,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060171568,12.95445496,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060172738,14.43647576,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060176768,20.49647576,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060177574,20.86598115,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743060182970,20.86598115,2028.2,2028.1,1e-05]
["bitfinex","ETHUSD",1743060183170,22.70891088,2028.2,2028.1,1e-05]
["bitfinex","ETHUSD",1743060184885,4.93193,2027.6,2027.3,1.81656143]
["bitfinex","ETHUSD",1743060185178,6.4144408,2027.4,2027.3,1.81656143]
["bitfinex","ETHUSD",1743060185747,6.4144408,2027.4,2027.3,0.8241]
["bitfinex","ETHUSD",1743060186267,7.8964616,2027.4,2027.3,0.8241]
["bitfinex","ETHUSD",1743060188854,4.93266,2027.3,2027.2,1.00134875]
["bitfinex","ETHUSD",1743060189048,6.4146808,2027.3,2027.2,1.00134875]
["bitfinex","ETHUSD",1743060189450,4.93291,2027.2,2027.1,0.8241]
["bitfinex","ETHUSD",1743060189674,4.93291,2027.2,2026.9,0.7614]
["bitfinex","ETHUSD",1743060189675,9.4149308,2027.2,2026.9,0.7614]
["bitfinex","ETHUSD",1743060189867,6.4154108,2027.0,2026.9,0.7614]
["bitfinex","ETHUSD",1743060191683,6.4154108,2027.0,2026.9,1.73686032]
["bitfinex","ETHUSD",1743060192257,4.93339,2027.0,2026.9,1.73686032]
["bitfinex","ETHUSD",1743060193859,4.93339,2027.0,2026.9,0.7614]
["bitfinex","ETHUSD",1743060194063,6.4154108,2027.0,2026.9,0.7614]
["bitfinex","ETHUSD",1743060194982,4.93339,2027.0,2026.9,0.7614]
["bitfinex","ETHUSD",1743060195448,6.4154108,2027.0,2026.9,0.7614]
["bitfinex","ETHUSD",1743060198588,6.4154108,2027.0,2026.9,1.28823751]
["bitfinex","ETHUSD",1743060204089,6.4154108,2027.0,2026.9,0.52683751]
["bitfinex","ETHUSD",1743060204395,4.93388,2026.8,2026.7,1.76872062]
["bitfinex","ETHUSD",1743060207973,4.93364,2026.9,2026.8,0.809]
["bitfinex","ETHUSD",1743060209620,4.9332,2027.1,2026.8,1.44959585]
["bitfinex","ETHUSD",1743060209786,4.9332,2027.1,2026.9,0.7606]
["bitfinex","ETHUSD",1743060212008,4.9332,2027.1,2027.0,4.554]
["bitfinex","ETHUSD",1743060213590,4.9332,2027.1,2027.0,5.08121302]
["bitfinex","ETHUSD",1743060214403,6.4152208,2027.1,2027.0,5.08121302]
["bitfinex","ETHUSD",1743060215504,6.4152208,2027.1,2027.0,0.52721302]
["bitfinex","ETHUSD",1743060215697,8.34331488,2027.1,2027.0,0.52721302]
["bitfinex","ETHUSD",1743060216330,6.4152208,2027.1,2027.0,0.52721302]
["bitfinex","ETHUSD",1743060234870,4.93364,2026.9,2026.8,4.554]
["bitfinex","ETHUSD",1743060237674,4.93341,2027.0,2026.8,4.554]
["bitfinex","ETHUSD",1743060237849,9.86699,2027.0,2026.9,0.8209]
["bitfinex","ETHUSD",1743060238287,11.3490108,2027.0,2026.9,0.8209]
["bitfinex","ETHUSD",1743060239984,6.4154308,2027.0,2026.9,0.8209]
["bitfinex","ETHUSD",1743060240285,4.93341,2027.0,2026.9,0.8209]
["bitfinex","ETHUSD",1743060241093,6.4154308,2027.0,2026.9,0.8209]
["bitfinex","ETHUSD",1743060241265,4.93364,2026.9,2026.8,4.554]
["bitfinex","ETHUSD",1743060241463,6.4156608,2026.9,2026.8,4.554]
["bitfinex","ETHUSD",1743060243572,6.4156608,2026.9,2026.8,4.9538098]
["bitfinex","ETHUSD",1743060244262,4.93364,2026.9,2026.8,4.9538098]
["bitfinex","ETHUSD",1743060247977,6.4156608,2026.9,2026.8,4.9538098]
["bitfinex","ETHUSD",1743060249105,4.93364,2026.9,2026.8,4.9538098]
["bitfinex","ETHUSD",1743060255215,7.93312,2027.2,2026.9,0.7583]
["bitfinex","ETHUSD",1743060255424,12.86614,2027.2,2027.0,0.40002293]
["bitfinex","ETHUSD",1743060255581,14.3481208,2027.2,2027.0,0.40002293]
["bitfinex","ETHUSD",1743060256415,4.93282,2027.3,2027.0,0.40002293]
["bitfinex","ETHUSD",1743060256714,0.7574,2027.6,2027.1,1.53134835]
["bitfinex","ETHUSD",1743060256715,4.9322,2027.5,2027.1,1.53134835]
["bitfinex","ETHUSD",1743060256883,4.9322,2027.5,2027.2,5.3338]
["bitfinex","ETHUSD",1743060257086,4.9322,2027.5,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060257716,6.4142208,2027.5,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060257922,11.3466408,2027.5,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060258215,1.4820208,2027.4,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060258819,6.4142208,2027.5,2027.2,8.88488902]
["bitfinex","ETHUSD",1743060259314,6.4142208,2027.5,2027.2,8.93421212]
["bitfinex","ETHUSD",1743060259519,6.4142208,2027.5,2027.2,8.88488902]
["bitfinex","ETHUSD",1743060260220,1.4820208,2027.4,2027.2,8.88488902]
["bitfinex","ETHUSD",1743060261029,6.4142208,2027.5,2027.2,8.88488902]
["bitfinex","ETHUSD",1743060261737,1.4820208,2027.4,2027.2,8.88488902]
["bitfinex","ETHUSD",1743060265041,6.4146208,2027.4,2027.2,8.88488902]
["bitfinex","ETHUSD",1743060265214,1.4820208,2027.3,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060265419,6.4146208,2027.4,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060265639,1.4820208,2027.3,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060265830,6.4146208,2027.4,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060266822,1.4820208,2027.4,2027.2,5.73314871]
["bitfinex","ETHUSD",1743060267028,1.4820208,2027.4,2027.2,7.4299436]
["bitfinex","ETHUSD",1743060268448,6.4142208,2027.5,2027.2,7.4299436]
["bitfinex","ETHUSD",1743060268807,1.4820208,2027.4,2027.2,7.4299436]
["bitfinex","ETHUSD",1743060269248,4.9322,2027.5,2027.2,7.4299436]
["bitfinex","ETHUSD",1743060269412,6.4142208,2027.5,2027.2,7.4299436]
["bitfinex","ETHUSD",1743060269613,1.4820208,2027.4,2027.2,7.4299436]
["bitfinex","ETHUSD",1743060270423,6.4146808,2027.3,2027.2,0.39934871]
["bitfinex","ETHUSD",1743060270626,6.4146808,2027.3,2027.2,4.95234871]
["bitfinex","ETHUSD",1743060271242,6.4146808,2027.3,2027.2,0.39934871]
["bitfinex","ETHUSD",1743060271425,6.4146808,2027.3,2027.2,4.95234871]
["bitfinex","ETHUSD",1743060272649,1.4820208,2027.3,2027.2,4.95234871]
["bitfinex","ETHUSD",1743060273750,6.4144708,2027.4,2027.2,4.95234871]
["bitfinex","ETHUSD",1743060273949,1.4820208,2027.4,2027.2,5.75254871]
["bitfinex","ETHUSD",1743060274148,11.3461708,2027.6,2027.2,7.41333039]
["bitfinex","ETHUSD",1743060274348,1.4820208,2027.5,2027.3,0.04932174]
["bitfinex","ETHUSD",1743060274545,1.4820208,2027.5,2027.2,20.30187047]
["bitfinex","ETHUSD",1743060274751,1.4820208,2027.5,2027.4,0.39757437]
["bitfinex","ETHUSD",1743060274955,1.4820208,2027.5,2027.3,0.397663]
["bitfinex","ETHUSD",1743060275253,4.93132,2027.9,2027.4,0.39757437]
["bitfinex","ETHUSD",1743060275254,4.93157,2027.8,2027.4,0.39757437]
["bitfinex","ETHUSD",1743060275451,4.93157,2027.8,2027.4,0.84191933]
["bitfinex","ETHUSD",1743060275452,1.4820208,2027.7,2027.4,0.84191933]
["bitfinex","ETHUSD",1743060275620,1.4820208,2027.7,2027.5,0.39698895]
["bitfinex","ETHUSD",1743060275823,6.4137308,2027.7,2027.5,0.39698895]
["bitfinex","ETHUSD",1743060276341,1.4820208,2027.7,2027.6,4.552]
["bitfinex","ETHUSD",1743060276729,9.86316,2027.8,2027.6,4.94890033]
["bitfinex","ETHUSD",1743060276924,4.93157,2027.8,2027.6,4.94890033]
["bitfinex","ETHUSD",1743060277157,11.3451508,2027.8,2027.6,4.94890033]
["bitfinex","ETHUSD",1743060277336,1.4820208,2027.7,2027.6,4.94890033]
["bitfinex","ETHUSD",1743060278640,6.4135808,2027.8,2027.6,4.94890033]
["bitfinex","ETHUSD",1743060278838,6.4135808,2027.8,2027.6,5.95548606]
["bitfinex","ETHUSD",1743060279439,1.4820208,2027.7,2027.6,5.95548606]
["bitfinex","ETHUSD",1743060279641,6.4135808,2027.8,2027.6,5.95548606]
["bitfinex","ETHUSD",1743060280042,1.4820208,2027.8,2027.6,5.95548606]
["bitfinex","ETHUSD",1743060280242,4.93124,2027.9,2027.6,5.95548606]
["bitfinex","ETHUSD",1743060280443,1.4820208,2027.9,2027.6,6.78148606]
["bitfinex","ETHUSD",1743060280860,4.93073,2028.1,2027.7,0.04931247]
["bitfinex","ETHUSD",1743060281030,6.4127508,2028.1,2027.8,1.16327164]
["bitfinex","ETHUSD",1743060281236,1.4820208,2028.0,2027.8,1.16327164]
["bitfinex","ETHUSD",1743060281653,1.4820208,2027.9,2027.8,0.39587164]
["bitfinex","ETHUSD",1743060282035,6.4132208,2027.9,2027.6,5.55858573]
["bitfinex","ETHUSD",1743060282247,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060283369,6.4134708,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060284260,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060285369,6.4132208,2027.9,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060285749,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060291543,6.4132208,2027.9,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060294173,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060294851,6.4132308,2027.9,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060295573,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060295979,6.4132308,2027.9,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060297973,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060298741,4.93121,2027.9,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060298945,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060299780,6.4134708,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060300979,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060301345,6.4134708,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060302447,1.4820208,2027.8,2027.7,0.39553457]
["bitfinex","ETHUSD",1743060303755,6.4134708,2027.8,2027.7,4.94653457]
["bitfinex","ETHUSD",1743060304985,1.4820208,2027.8,2027.7,4.94653457]
["bitfinex","ETHUSD",1743060318203,6.4132508,2027.9,2027.7,4.94653457]
["bitfinex","ETHUSD",1743060318601,1.4820208,2027.8,2027.7,4.94653457]
["bitfinex","ETHUSD",1743060331619,1.4820208,2027.8,2027.7,5.07195136]
["bitfinex","ETHUSD",1743060332819,1.4820208,2027.9,2027.7,5.07195136]
["bitfinex","ETHUSD",1743060333391,6.4132408,2027.9,2027.7,5.07195136]
["bitfinex","ETHUSD",1743060334294,1.4820208,2028.2,2027.8,5.75792]
["bitfinex","ETHUSD",1743060334524,1.4820208,2028.2,2028.0,0.8267]
["bitfinex","ETHUSD",1743060334688,1.4820208,2028.3,2028.1,5.07132365]
["bitfinex","ETHUSD",1743060334894,4.92985,2028.5,2028.1,5.07132365]
["bitfinex","ETHUSD",1743060335091,1.4820208,2028.4,2028.1,5.07132365]
["bitfinex","ETHUSD",1743060335301,1.4820208,2028.4,2028.1,12.53482201]
["bitfinex","ETHUSD",1743060335503,1.4820208,2028.3,2028.1,12.53482201]
["bitfinex","ETHUSD",1743060335702,1.4820208,2028.2,2028.1,7.60420201]
["bitfinex","ETHUSD",1743060337234,1.4820208,2028.3,2028.1,7.60420201]
["bitfinex","ETHUSD",1743060337943,1.4820208,2028.3,2028.1,7.65350586]
["bitfinex","ETHUSD",1743060338236,1.4820208,2028.3,2028.2,1.93055987]
["bitfinex","ETHUSD",1743060338616,1.4820208,2028.3,2028.2,2.44954738]
["bitfinex","ETHUSD",1743060340937,5.71308,2028.7,2028.2,2.44954738]
["bitfinex","ETHUSD",1743060341136,1.4820208,2028.5,2028.3,0.7738]
["bitfinex","ETHUSD",1743060341338,1.4820208,2028.4,2028.3,0.7738]
["bitfinex","ETHUSD",1743060341636,4.93045,2028.3,2028.1,4.551]
["bitfinex","ETHUSD",1743060341849,1.4820208,2028.2,2028.1,4.551]
["bitfinex","ETHUSD",1743060347855,6.4125008,2028.2,2028.1,4.551]
["bitfinex","ETHUSD",1743060348147,4.93145,2027.8,2027.7,28.447]
["bitfinex","ETHUSD",1743060348451,6.4134708,2027.8,2027.7,32.997]
["bitfinex","ETHUSD",1743060348748,6.4134708,2027.8,2027.7,33.49863076]
["bitfinex","ETHUSD",1743060350942,1.4820208,2027.8,2027.7,33.49863076]
["bitfinex","ETHUSD",1743060352551,1.4820208,2027.8,2027.7,38.28973846]
["bitfinex","ETHUSD",1743060352757,1.4820208,2027.9,2027.7,38.28973846]
["bitfinex","ETHUSD",1743060352961,1.4820208,2027.9,2027.8,0.829]
["bitfinex","ETHUSD",1743060353333,9.86184,2028.1,2027.8,1.33170342]
["bitfinex","ETHUSD",1743060353533,1.4820208,2027.9,2027.8,1.33170342]
["bitfinex","ETHUSD",1743060353762,1.4820208,2027.9,2027.8,5.75093376]
["bitfinex","ETHUSD",1743060354762,1.4820208,2027.9,2027.8,1.33170342]
["bitfinex","ETHUSD",1743060355786,1.4820208,2027.9,2027.8,0.50270342]
["bitfinex","ETHUSD",1743060361435,6.4132208,2027.9,2027.8,0.50270342]
["bitfinex","ETHUSD",1743060364778,1.4820208,2027.9,2027.8,0.50270342]
["bitfinex","ETHUSD",1743060368354,1.4820208,2028.0,2027.9,0.7816]
["bitfinex","ETHUSD",1743060368656,1.4820208,2028.0,2027.9,1.28456227]
["bitfinex","ETHUSD",1743060369786,1.4820208,2028.0,2027.9,4.30925226]
["bitfinex","ETHUSD",1743060371498,4.93052,2028.2,2027.9,4.30925226]
["bitfinex","ETHUSD",1743060371675,1.4820208,2028.1,2027.9,4.30925226]
["bitfinex","ETHUSD",1743060371857,1.4820208,2028.0,2027.9,4.30925226]
["bitfinex","ETHUSD",1743060372475,1.4820208,2028.0,2027.9,1.28456227]
["bitfinex","ETHUSD",1743060373258,1.4820208,2028.0,2027.9,0.50296227]
["bitfinex","ETHUSD",1743060373979,1.4820208,2028.0,2027.7,24.81346]
["bitfinex","ETHUSD",1743060374181,1.4820208,2027.9,2027.7,24.81346]
["bitfinex","ETHUSD",1743060375488,1.4820208,2027.9,2027.8,0.96938749]
["bitfinex","ETHUSD",1743060375669,1.4820208,2027.9,2027.8,4.09013674]
["bitfinex","ETHUSD",1743060375869,1.4820208,2027.9,2027.8,9.02158674]
["bitfinex","ETHUSD",1743060376181,1.4820208,2028.0,2027.8,9.02158674]
["bitfinex","ETHUSD",1743060376773,1.4820208,2027.9,2027.8,4.09013674]
["bitfinex","ETHUSD",1743060378500,1.4820208,2027.9,2027.8,9.02158674]
["bitfinex","ETHUSD",1743060378709,1.4820208,2027.9,2027.8,9.52429012]
["bitfinex","ETHUSD",1743060379401,1.4820208,2027.9,2027.8,4.59284012]
["bitfinex","ETHUSD",1743060385206,1.4820208,2027.9,2027.8,9.52429012]
["bitfinex","ETHUSD",1743060385802,1.4820208,2028.0,2027.8,9.52429012]
["bitfinex","ETHUSD",1743060386004,1.4820208,2028.0,2027.9,2.94061901]
["bitfinex","ETHUSD",1743060386211,1.4820208,2028.0,2027.9,3.44305061]
["bitfinex","ETHUSD",1743060386709,4.93052,2028.2,2028.0,0.7746]
["bitfinex","ETHUSD",1743060387035,1.4820208,2028.1,2028.0,0.7746]
["bitfinex","ETHUSD",1743060387212,1.4820208,2028.1,2028.0,5.3246]
["bitfinex","ETHUSD",1743060387386,1.4820208,2028.1,2028.0,7.23431165]
["bitfinex","ETHUSD",1743060387586,4.92994,2028.5,2028.0,12.21441561]
["bitfinex","ETHUSD",1743060387791,1.4820208,2028.3,2028.1,4.97990869]
["bitfinex","ETHUSD",1743060388230,1.4820208,2028.2,2028.1,0.55]
["bitfinex","ETHUSD",1743060390620,1.4820208,2028.2,2028.1,5.48072]
["bitfinex","ETHUSD",1743060390928,1.4820208,2028.2,2028.1,8.73182294]
["bitfinex","ETHUSD",1743060391624,1.4820208,2028.2,2028.0,6.45971165]
["bitfinex","ETHUSD",1743060391829,1.4820208,2028.1,2028.0,6.45971165]
["bitfinex","ETHUSD",1743060393425,1.4820208,2028.1,2028.0,6.50901492]
["bitfinex","ETHUSD",1743060393626,1.4820208,2028.1,2028.0,7.01135167]
["bitfinex","ETHUSD",1743060395995,1.4820208,2028.1,2028.0,6.9620484]
["bitfinex","ETHUSD",1743060396201,1.4820208,2028.1,2028.0,7.01135224]
["bitfinex","ETHUSD",1743060396396,1.4820208,2028.1,2028.0,6.9620484]
["bitfinex","ETHUSD",1743060398134,1.4820208,2028.1,2028.0,7.01135203]
["bitfinex","ETHUSD",1743060402049,1.4820208,2028.1,2028.0,0.50233675]
["bitfinex","ETHUSD",1743060402208,7.1896408,2028.1,2028.0,5.05133675]
["bitfinex","ETHUSD",1743060402515,7.1896408,2028.1,2028.0,4.549]
["bitfinex","ETHUSD",1743060402719,7.1896408,2028.1,2028.0,5.05087691]
["bitfinex","ETHUSD",1743060402939,7.1896408,2028.1,2028.0,0.50187691]
["bitfinex","ETHUSD",1743060403110,7.1896408,2028.1,2028.0,4.549]
["bitfinex","ETHUSD",1743060403439,7.1896408,2028.1,2028.0,5.05087691]
["bitfinex","ETHUSD",1743060410044,8.6716616,2028.1,2028.0,5.05087691]
["bitfinex","ETHUSD",1743060410535,7.1896408,2028.1,2028.0,5.05087691]
["bitfinex","ETHUSD",1743060413272,8.6716616,2028.1,2028.0,5.05087691]
["bitfinex","ETHUSD",1743060413456,10.52491576,2028.1,2028.0,0.50187691]
["bitfinex","ETHUSD",1743060413836,5.7139,2027.9,2027.8,5.51838749]
["bitfinex","ETHUSD",1743060414066,7.1959208,2027.9,2027.8,5.51838749]
["bitfinex","ETHUSD",1743060417371,4.93193,2027.6,2027.5,28.445]
["bitfinex","ETHUSD",1743060417565,6.4139508,2027.6,2027.5,32.995]
["bitfinex","ETHUSD",1743060423572,6.4139508,2027.6,2027.5,33.50046494]
["bitfinex","ETHUSD",1743060429485,6.4139508,2027.6,2027.5,5.05546494]
["bitfinex","ETHUSD",1743060431283,1.4820208,2027.6,2027.5,5.05546494]
["bitfinex","ETHUSD",1743060433555,6.4139508,2027.6,2027.5,5.05546494]
["bitfinex","ETHUSD",1743060435490,1.4820208,2027.6,2027.5,5.05546494]
["bitfinex","ETHUSD",1743060438390,6.4139508,2027.6,2027.5,5.05546494]
["bitfinex","ETHUSD",1743060439720,9.10566968,2027.6,2027.5,0.50546494]
["bitfinex","ETHUSD",1743060440001,4.93242,2027.4,2027.3,4.55]
["bitfinex","ETHUSD",1743060440168,7.8964616,2027.4,2027.3,4.55]
["bitfinex","ETHUSD",1743060442200,4.93281,2027.3,2027.0,30.20236957]
["bitfinex","ETHUSD",1743060442502,6.4151708,2027.1,2027.0,29.44466957]
["bitfinex","ETHUSD",1743060444404,6.4151708,2027.1,2027.0,0.99266957]
["bitfinex","ETHUSD",1743060444904,6.4151708,2027.1,2027.0,5.54366957]
["bitfinex","ETHUSD",1743060447207,6.4151708,2027.1,2027.0,6.03463526]
["bitfinex","ETHUSD",1743060447411,6.4151708,2027.1,2027.0,1.48363526]
["bitfinex","ETHUSD",1743060454807,1.4820208,2027.1,2027.0,2.16933206]
["bitfinex","ETHUSD",1743060455011,1.4820208,2027.3,2027.0,7.92474232]
["bitfinex","ETHUSD",1743060455229,1.4820208,2027.3,2027.1,0.7728]
["bitfinex","ETHUSD",1743060455601,1.4820208,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060459634,1.4820208,2027.3,2027.2,1.2859895]
["bitfinex","ETHUSD",1743060460134,1.4820208,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060464234,6.4146808,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060465933,1.4820208,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060467349,6.4146808,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060468136,1.4820208,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060471961,6.4146808,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060474275,1.4820208,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060476199,6.4146808,2027.3,2027.2,0.49328386]
["bitfinex","ETHUSD",1743060476954,6.4146808,2027.3,2026.9,4.551]
["bitfinex","ETHUSD",1743060476955,4.93339,2027.0,2026.9,4.551]
["bitfinex","ETHUSD",1743060477268,11.3490408,2027.0,2026.9,4.551]
["bitfinex","ETHUSD",1743060478352,6.4154108,2027.0,2026.9,4.551]
["bitfinex","ETHUSD",1743060480674,1.4820208,2027.0,2026.9,4.551]
["bitfinex","ETHUSD",1743060480982,6.4151808,2027.1,2026.9,9.3421077]
["bitfinex","ETHUSD",1743060481778,1.4820208,2027.2,2027.0,0.7844]
["bitfinex","ETHUSD",1743060481992,1.4820208,2027.2,2027.0,0.83372906]
["bitfinex","ETHUSD",1743060482359,1.4820208,2027.2,2027.0,15.33372906]
["bitfinex","ETHUSD",1743060482559,1.4820208,2027.2,2027.0,15.2844]
["bitfinex","ETHUSD",1743060482781,1.4820208,2027.2,2027.0,3.754674]
["bitfinex","ETHUSD",1743060483076,1.4820208,2027.2,2027.0,3.80400237]
["bitfinex","ETHUSD",1743060483582,1.4820208,2027.2,2027.1,0.49246028]
["bitfinex","ETHUSD",1743060485482,1.4820208,2027.2,2027.1,1.48830966]
["bitfinex","ETHUSD",1743060485864,6.4149308,2027.2,2027.1,1.48830966]
["bitfinex","ETHUSD",1743060486063,6.4149308,2027.2,2027.1,0.49246028]
["bitfinex","ETHUSD",1743060490088,7.1819308,2027.2,2027.1,0.49246028]
["bitfinex","ETHUSD",1743060490857,5.69991,2027.2,2027.1,0.49246028]
["bitfinex","ETHUSD",1743060491057,7.1819308,2027.2,2027.1,0.49246028]
["bitfinex","ETHUSD",1743060491283,6.4149308,2027.2,2027.1,0.49246028]
["bitfinex","ETHUSD",1743060493964,1.4820208,2027.2,2027.1,0.49246028]
["bitfinex","ETHUSD",1743060494163,1.4820208,2027.3,2027.1,1.90643113]
["bitfinex","ETHUSD",1743060494375,1.4820208,2027.3,2027.1,1.9557584]
["bitfinex","ETHUSD",1743060494580,6.4144408,2027.5,2027.2,0.8082]
["bitfinex","ETHUSD",1743060494781,1.4820208,2027.4,2027.3,4.551]
["bitfinex","ETHUSD",1743060495095,1.4820208,2027.4,2027.3,5.04295243]
["bitfinex","ETHUSD",1743060495314,1.4820208,2027.4,2027.3,6.18689204]
["bitfinex","ETHUSD",1743060495591,1.4820208,2027.4,2027.3,5.04295243]
["bitfinex","ETHUSD",1743060495998,9.8637,2027.7,2027.3,5.09227532]
["bitfinex","ETHUSD",1743060495999,1.4820208,2027.5,2027.3,5.09227532]
["bitfinex","ETHUSD",1743060496290,1.4820208,2027.5,2027.3,10.02479532]
["bitfinex","ETHUSD",1743060496493,1.4820208,2027.5,2027.4,0.792]
["bitfinex","ETHUSD",1743060496657,1.4820208,2027.6,2027.4,2.85252965]
["bitfinex","ETHUSD",1743060496859,7.40253955,2027.7,2027.4,2.90184852]
["bitfinex","ETHUSD",1743060497281,7.40253955,2027.7,2027.4,2.85252965]
["bitfinex","ETHUSD",1743060499197,7.40253955,2027.7,2027.4,17.35252965]
["bitfinex","ETHUSD",1743060499573,7.40253955,2027.7,2027.4,3.86332143]
["bitfinex","ETHUSD",1743060500376,12.33435955,2027.7,2027.4,3.86332143]
["bitfinex","ETHUSD",1743060500574,7.40253955,2027.7,2027.4,3.86332143]
["bitfinex","ETHUSD",1743060503393,7.40253955,2027.7,2027.5,1.33468414]
["bitfinex","ETHUSD",1743060503569,2.47072955,2027.7,2027.5,6.26685414]
["bitfinex","ETHUSD",1743060503764,2.47072955,2027.7,2027.6,0.48834794]
["bitfinex","ETHUSD",1743060504795,7.40172955,2028.0,2027.6,6.29619345]
["bitfinex","ETHUSD",1743060505023,0.8192,2028.2,2027.7,9.48159]
["bitfinex","ETHUSD",1743060505024,2.47072955,2028.2,2027.7,9.48159]
["bitfinex","ETHUSD",1743060505222,7.40075955,2028.4,2027.9,0.8267]
["bitfinex","ETHUSD",1743060505392,7.40075955,2028.4,2028.0,0.04930426]
["bitfinex","ETHUSD",1743060505595,7.40076955,2028.4,2028.1,4.55]
["bitfinex","ETHUSD",1743060506036,2.47072955,2028.4,2028.2,0.48739041]
["bitfinex","ETHUSD",1743060506193,7.40071955,2028.4,2028.2,0.48739041]
["bitfinex","ETHUSD",1743060506805,2.47072955,2028.4,2028.2,0.48739041]
["bitfinex","ETHUSD",1743060507124,2.47072955,2028.4,2028.2,1.46500484]
["bitfinex","ETHUSD",1743060510624,2.47072955,2028.3,2028.2,1.46500484]
["bitfinex","ETHUSD",1743060514095,2.47072955,2028.4,2028.2,1.46500484]
["bitfinex","ETHUSD",1743060515618,2.47072955,2028.4,2028.2,2.24310484]
["bitfinex","ETHUSD",1743060516236,7.40057955,2028.5,2028.2,3.42042936]
["bitfinex","ETHUSD",1743060516603,2.47072955,2028.5,2028.2,8.40018705]
["bitfinex","ETHUSD",1743060516931,2.47072955,2028.5,2028.2,3.46972705]
["bitfinex","ETHUSD",1743060517326,2.47072955,2028.5,2028.2,8.40011705]
["bitfinex","ETHUSD",1743060517502,2.47072955,2028.5,2028.2,3.46972705]
["bitfinex","ETHUSD",1743060517702,2.47072955,2028.5,2028.3,1.78809271]
["bitfinex","ETHUSD",1743060517898,2.47072955,2028.5,2028.4,0.48289465]
["bitfinex","ETHUSD",1743060518218,2.47072955,2028.5,2028.3,1.78809271]
["bitfinex","ETHUSD",1743060518433,7.40047955,2028.5,2028.4,0.48289465]
["bitfinex","ETHUSD",1743060518809,7.40047955,2028.5,2028.2,2.93303895]
["bitfinex","ETHUSD",1743060519128,2.47072955,2028.4,2028.3,1.2413629]
["bitfinex","ETHUSD",1743060524302,2.47072955,2028.4,2028.2,1.75571443]
["bitfinex","ETHUSD",1743060526236,7.40083955,2028.4,2028.2,0.97761443]
["bitfinex","ETHUSD",1743060526421,4.93023,2028.3,2028.2,0.97761443]
["bitfinex","ETHUSD",1743060528547,4.93023,2028.3,2028.2,1.46069872]
["bitfinex","ETHUSD",1743060529448,7.40074955,2028.4,2028.2,1.46069872]
["bitfinex","ETHUSD",1743060529743,4.93023,2028.3,2028.2,1.46069872]
["bitfinex","ETHUSD",1743060530348,9.5279875,2028.3,2028.2,0.48308429]
["bitfinex","ETHUSD",1743060530535,4.93072,2028.1,2028.0,4.548]
["bitfinex","ETHUSD",1743060530750,7.40144955,2028.1,2028.0,4.548]
["bitfinex","ETHUSD",1743060531049,6.41272387,2028.1,2028.0,4.548]
["bitfinex","ETHUSD",1743060532946,7.40067935,2028.1,2028.0,4.548]
["bitfinex","ETHUSD",1743060536053,8.20457935,2028.1,2028.0,4.548]
["bitfinex","ETHUSD",1743060536422,7.40067935,2028.1,2028.0,4.548]
["bitfinex","ETHUSD",1743060542833,7.40067935,2028.1,2027.9,5.54724703]
["bitfinex","ETHUSD",1743060542834,4.93096,2028.0,2027.9,5.54724703]
["bitfinex","ETHUSD",1743060543058,7.40091935,2028.0,2027.9,5.54724703]
["bitfinex","ETHUSD",1743060543646,7.40091935,2028.0,2027.9,5.99251569]
["bitfinex","ETHUSD",1743060544551,7.40091935,2028.0,2027.9,4.99426866]
["bitfinex","ETHUSD",1743060545060,2.46995935,2028.4,2028.0,4.93086]
["bitfinex","ETHUSD",1743060545256,2.46995935,2028.4,2028.0,4.98016393]
["bitfinex","ETHUSD",1743060545464,2.46995935,2028.3,2028.1,0.44539664]
["bitfinex","ETHUSD",1743060545841,2.46995935,2028.3,2028.2,0.8045]
["bitfinex","ETHUSD",1743060546227,2.46995935,2028.3,2028.2,1.2498018]
["bitfinex","ETHUSD",1743060551059,7.40003935,2028.4,2028.2,1.2498018]
["bitfinex","ETHUSD",1743060551272,7.40003935,2028.4,2028.3,4.549]
["bitfinex","ETHUSD",1743060551657,7.40003935,2028.4,2028.3,4.99420698]
["bitfinex","ETHUSD",1743060554878,1.48145019,2028.4,2028.3,4.99420698]
["bitfinex","ETHUSD",1743060555239,8.06513023,2028.4,2028.3,4.99420698]
["bitfinex","ETHUSD",1743060555446,12.54658042,2028.4,2028.3,0.44520698]
["bitfinex","ETHUSD",1743060555643,5.71442,2028.1,2028.0,4.549]
["bitfinex","ETHUSD",1743060555862,8.67732038,2028.1,2028.0,4.549]
["bitfinex","ETHUSD",1743060556077,8.67732038,2028.1,2028.0,4.98807943]
["bitfinex","ETHUSD",1743060556871,8.18486395,2028.1,2028.0,4.98807943]
["bitfinex","ETHUSD",1743060558569,8.18486395,2028.1,2028.0,0.43907943]
["bitfinex","ETHUSD",1743060559080,9.49640435,2028.1,2028.0,0.43907943]
["bitfinex","ETHUSD",1743060559644,8.18486395,2028.1,2028.0,0.43907943]
["bitfinex","ETHUSD",1743060564277,4.93072,2028.1,2028.0,0.43907943]
["bitfinex","ETHUSD",1743060564485,7.40116395,2028.1,2028.0,0.43907943]
["bitfinex","ETHUSD",1743060566658,2.47044395,2028.1,2028.0,0.43907943]
["bitfinex","ETHUSD",1743060567692,2.47044395,2028.1,2028.0,1.4435491]
["bitfinex","ETHUSD",1743060567902,2.47044395,2028.1,2028.0,4.06201901]
["bitfinex","ETHUSD",1743060568767,2.47044395,2028.1,2028.0,4.88491901]
["bitfinex","ETHUSD",1743060568967,2.47044395,2028.3,2028.0,4.88491901]
["bitfinex","ETHUSD",1743060569167,2.47044395,2028.3,2028.0,9.86501372]
["bitfinex","ETHUSD",1743060569359,2.47044395,2028.3,2028.0,9.81570901]
["bitfinex","ETHUSD",1743060569560,2.47044395,2028.3,2028.1,1.9300759]
["bitfinex","ETHUSD",1743060569771,2.47044395,2028.3,2028.2,0.44040654]
["bitfinex","ETHUSD",1743060573190,2.47044395,2028.5,2028.3,0.7655]
["bitfinex","ETHUSD",1743060573396,2.47044395,2028.5,2028.4,4.56]
["bitfinex","ETHUSD",1743060573580,2.47044395,2028.5,2028.4,4.99908812]
["bitfinex","ETHUSD",1743060573785,2.47044395,2028.5,2028.4,6.06858193]
["bitfinex","ETHUSD",1743060579100,2.47044395,2028.5,2028.4,7.07987503]
["bitfinex","ETHUSD",1743060587483,2.47044395,2028.7,2028.4,7.07987503]
["bitfinex","ETHUSD",1743060588110,7.39972395,2028.7,2028.4,7.07987503]
["bitfinex","ETHUSD",1743060588279,2.47044395,2028.6,2028.4,7.07987503]
["bitfinex","ETHUSD",1743060588483,4.92928,2028.7,2028.5,1.2775425]
["bitfinex","ETHUSD",1743060588695,2.47044395,2028.6,2028.5,1.2775425]
["bitfinex","ETHUSD",1743060589820,4.92867,2029.0,2028.6,0.7835]
["bitfinex","ETHUSD",1743060590026,7.39877395,2029.1,2028.7,4.97852768]
["bitfinex","ETHUSD",1743060590315,7.39877395,2029.1,2028.8,5.13520277]
["bitfinex","ETHUSD",1743060590484,2.47044395,2029.0,2028.8,5.13520277]
["bitfinex","ETHUSD",1743060591083,2.47044395,2029.0,2028.8,10.06421277]
["bitfinex","ETHUSD",1743060591306,2.47044395,2029.0,2028.8,5.13520277]
["bitfinex","ETHUSD",1743060594005,2.47044395,2029.0,2028.8,10.06421277]
["bitfinex","ETHUSD",1743060594317,2.47044395,2029.0,2028.9,1.49933428]
["bitfinex","ETHUSD",1743060594723,0.8126,2029.3,2028.9,6.47722197]
["bitfinex","ETHUSD",1743060595025,7.39811395,2029.4,2029.0,5.75323]
["bitfinex","ETHUSD",1743060595209,2.47044395,2029.2,2029.0,5.75323]
["bitfinex","ETHUSD",1743060595410,2.47044395,2029.4,2029.1,6.14639643]
["bitfinex","ETHUSD",1743060595603,2.47044395,2029.4,2029.2,4.558]
["bitfinex","ETHUSD",1743060595788,5.68304,2029.5,2029.2,4.558]
["bitfinex","ETHUSD",1743060596011,2.47044395,2029.4,2029.2,4.558]
["bitfinex","ETHUSD",1743060596211,2.47044395,2029.3,2029.2,4.558]
["bitfinex","ETHUSD",1743060596412,8.16234395,2029.3,2029.2,4.558]
["bitfinex","ETHUSD",1743060600197,4.92831,2029.1,2028.9,0.9804086]
["bitfinex","ETHUSD",1743060600396,2.47044395,2029.0,2028.6,5.6872]
["bitfinex","ETHUSD",1743060600622,2.47044395,2029.0,2028.7,12.24772425]
["bitfinex","ETHUSD",1743060607436,2.47044395,2029.0,2028.7,26.74772425]
["bitfinex","ETHUSD",1743060608044,2.47044395,2029.1,2028.7,26.74756425]
["bitfinex","ETHUSD",1743060608329,2.47044395,2029.0,2028.7,31.67671425]
["bitfinex","ETHUSD",1743060608535,2.47044395,2029.0,2028.8,3.24346143]
["bitfinex","ETHUSD",1743060609136,4.9281,2029.2,2028.8,3.24346143]
["bitfinex","ETHUSD",1743060609137,1.48041964,2028.9,2028.8,3.24346143]
["bitfinex","ETHUSD",1743060613438,1.48041964,2028.9,2028.7,26.74753425]
["bitfinex","ETHUSD",1743060613640,1.48041964,2028.8,2028.7,26.74753425]
["bitfinex","ETHUSD",1743060614332,0.17771064,2028.8,2028.7,26.74753425]
["bitfinex","ETHUSD",1743060614534,1.48041964,2028.9,2028.7,12.24753425]
["bitfinex","ETHUSD",1743060615641,1.48041964,2028.9,2028.7,17.17658425]
["bitfinex","ETHUSD",1743060615811,1.48041964,2029.0,2028.8,8.17246842]
["bitfinex","ETHUSD",1743060616322,1.48041964,2029.0,2028.8,3.24344842]
["bitfinex","ETHUSD",1743060617140,1.48041964,2029.0,2028.9,0.4331849]
["bitfinex","ETHUSD",1743060618048,1.48041964,2029.0,2028.7,12.24752425]
["bitfinex","ETHUSD",1743060618219,1.48041964,2028.9,2028.7,12.24752425]
["bitfinex","ETHUSD",1743060618417,1.48041964,2028.9,2028.8,2.75054243]
["bitfinex","ETHUSD",1743060620550,1.48041964,2029.0,2028.9,0.7983]
["bitfinex","ETHUSD",1743060620923,5.6919,2029.3,2028.9,0.7983]
["bitfinex","ETHUSD",1743060620924,5.6919,2029.3,2028.9,5.72707]
["bitfinex","ETHUSD",1743060621116,1.48041964,2029.1,2028.9,5.72707]
["bitfinex","ETHUSD",1743060621314,1.48041964,2029.1,2028.9,5.72697]
["bitfinex","ETHUSD",1743060621550,1.48041964,2029.1,2029.0,0.84775124]
["bitfinex","ETHUSD",1743060627354,1.48041964,2029.1,2029.0,5.77628124]
["bitfinex","ETHUSD",1743060627538,1.48041964,2029.2,2029.0,5.77628124]
["bitfinex","ETHUSD",1743060627744,1.48041964,2029.2,2029.1,4.552]
["bitfinex","ETHUSD",1743060632666,1.48041964,2029.2,2029.1,5.95247025]
["bitfinex","ETHUSD",1743060636761,2.27661964,2029.2,2029.1,4.98425539]
["bitfinex","ETHUSD",1743060637952,9.89829324,2029.2,2029.1,0.43225539]
["bitfinex","ETHUSD",1743060649361,7.20466964,2029.2,2029.1,0.43225539]
["bitfinex","ETHUSD",1743060649562,8.68508928,2029.2,2029.1,0.43225539]
["bitfinex","ETHUSD",1743060660970,4.9296,2028.6,2028.5,4.548]
["bitfinex","ETHUSD",1743060661290,6.41001964,2028.6,2028.5,4.548]
["bitfinex","ETHUSD",1743060662684,4.92975,2028.5,2028.4,28.433]
["bitfinex","ETHUSD",1743060665192,6.41016964,2028.5,2028.4,28.433]
["bitfinex","ETHUSD",1743060666461,4.92999,2028.4,2028.0,4.558]
["bitfinex","ETHUSD",1743060666787,6.41113964,2028.1,2028.0,4.558]
["bitfinex","ETHUSD",1743060668871,7.40067664,2028.1,2028.0,4.558]
["bitfinex","ETHUSD",1743060675394,8.7089693,2028.1,2028.0,4.558]
["bitfinex","ETHUSD",1743060675713,4.9312,2027.9,2027.7,28.436]
["bitfinex","ETHUSD",1743060675925,2.46995664,2027.9,2027.7,33.9693496]
["bitfinex","ETHUSD",1743060676270,4.93145,2027.8,2027.7,33.9693496]
["bitfinex","ETHUSD",1743060676699,12.33279664,2027.9,2027.7,33.9693496]
["bitfinex","ETHUSD",1743060676995,7.40137664,2027.9,2027.7,33.9693496]
["bitfinex","ETHUSD",1743060677201,7.40127664,2027.9,2027.7,33.9693496]
["bitfinex","ETHUSD",1743060677402,12.33261664,2027.9,2027.7,33.9693496]
["bitfinex","ETHUSD",1743060677569,7.40127664,2027.9,2027.7,33.9693496]
["bitfinex","ETHUSD",1743060677770,7.40127664,2027.9,2027.8,0.36860545]
["bitfinex","ETHUSD",1743060681305,2.46995664,2027.9,2027.8,1.16080545]
["bitfinex","ETHUSD",1743060681880,2.46995664,2027.9,2027.8,1.81812588]
["bitfinex","ETHUSD",1743060682500,2.46995664,2027.9,2027.8,2.36812588]
["bitfinex","ETHUSD",1743060683286,2.46995664,2027.9,2027.8,7.29957588]
["bitfinex","ETHUSD",1743060685517,2.46995664,2027.9,2027.8,2.36812588]
["bitfinex","ETHUSD",1743060687818,2.46995664,2027.9,2027.8,7.29957588]
["bitfinex","ETHUSD",1743060688013,4.93053,2028.2,2027.8,7.29957588]
["bitfinex","ETHUSD",1743060688014,2.46995664,2028.1,2027.8,7.34888455]
["bitfinex","ETHUSD",1743060688216,4.92986,2028.5,2028.0,0.7786]
["bitfinex","ETHUSD",1743060688418,2.46995664,2028.3,2028.1,4.557]
["bitfinex","ETHUSD",1743060688721,2.46995664,2028.3,2028.1,9.85607598]
["bitfinex","ETHUSD",1743060688931,1.48144398,2028.2,2028.1,9.85607598]
["bitfinex","ETHUSD",1743060689123,1.48144398,2028.2,2028.1,4.92535598]
["bitfinex","ETHUSD",1743060691020,2.46972018,2028.2,2028.1,4.92535598]
["bitfinex","ETHUSD",1743060692016,2.46972018,2028.2,2028.1,5.89788477]
["bitfinex","ETHUSD",1743060693398,2.46972018,2028.2,2028.1,12.80555949]
["bitfinex","ETHUSD",1743060693913,2.46972018,2028.2,2028.1,7.87483949]
["bitfinex","ETHUSD",1743060694421,2.46972018,2028.2,2028.1,12.80555949]
["bitfinex","ETHUSD",1743060694625,2.46972018,2028.2,2028.1,13.56015949]
["bitfinex","ETHUSD",1743060695207,2.46972018,2028.2,2028.1,28.06015949]
["bitfinex","ETHUSD",1743060696037,2.46972018,2028.2,2028.1,13.56015949]
["bitfinex","ETHUSD",1743060697135,2.46972018,2028.2,2028.1,8.62943949]
["bitfinex","ETHUSD",1743060699439,2.46972018,2028.2,2028.1,5.89788477]
["bitfinex","ETHUSD",1743060705643,2.46972018,2028.2,2028.1,20.39788477]
["bitfinex","ETHUSD",1743060706045,2.46972018,2028.2,2028.1,21.21868477]
["bitfinex","ETHUSD",1743060706420,0.8272,2028.8,2028.3,0.8208]
["bitfinex","ETHUSD",1743060706621,7.39861018,2028.9,2028.5,5.75043]
["bitfinex","ETHUSD",1743060706822,12.32749018,2028.9,2028.6,4.553]
["bitfinex","ETHUSD",1743060707022,2.46972018,2028.7,2028.6,4.919022]
["bitfinex","ETHUSD",1743060708741,2.46972018,2028.7,2028.6,5.92621197]
["bitfinex","ETHUSD",1743060708924,2.46972018,2028.7,2028.6,7.48614917]
["bitfinex","ETHUSD",1743060709127,2.46972018,2028.9,2028.6,12.41555917]
["bitfinex","ETHUSD",1743060710645,2.46972018,2028.9,2028.6,7.48614917]
["bitfinex","ETHUSD",1743060711615,2.46972018,2028.9,2028.6,7.53543787]
["bitfinex","ETHUSD",1743060711817,2.46972018,2028.9,2028.6,12.46487787]
["bitfinex","ETHUSD",1743060712115,2.46972018,2028.9,2028.6,12.41558917]
["bitfinex","ETHUSD",1743060712841,2.46972018,2028.9,2028.6,7.48614917]
["bitfinex","ETHUSD",1743060713051,2.46972018,2028.9,2028.6,7.53543788]
["bitfinex","ETHUSD",1743060713421,2.46972018,2028.9,2028.6,7.48614917]
["bitfinex","ETHUSD",1743060713946,2.46972018,2028.9,2028.6,7.53543789]
["bitfinex","ETHUSD",1743060714518,2.46972018,2028.9,2028.6,7.48614917]
["bitfinex","ETHUSD",1743060717551,2.46972018,2028.9,2028.6,5.92621197]
["bitfinex","ETHUSD",1743060718943,1.4807073,2028.7,2028.6,5.92621197]
["bitfinex","ETHUSD",1743060721555,1.4807073,2028.7,2028.6,10.90500162]
["bitfinex","ETHUSD",1743060721757,4.92832,2029.1,2028.7,4.92925]
["bitfinex","ETHUSD",1743060721956,5.68947,2029.4,2028.9,0.7771]
["bitfinex","ETHUSD",1743060722254,1.4807073,2029.4,2029.1,4.92818]
["bitfinex","ETHUSD",1743060722454,1.4807073,2029.4,2029.2,1.11892467]
["bitfinex","ETHUSD",1743060722631,1.4807073,2029.3,2029.2,1.11892467]
["bitfinex","ETHUSD",1743060722828,2.46663476,2029.3,2029.2,1.11892467]
["bitfinex","ETHUSD",1743060723756,2.46663476,2029.4,2029.2,1.11892467]
["bitfinex","ETHUSD",1743060726480,0.8222,2029.6,2029.2,6.04683467]
["bitfinex","ETHUSD",1743060726658,2.46663476,2029.4,2029.2,6.04683467]
["bitfinex","ETHUSD",1743060727061,2.46663476,2029.4,2029.2,1.11892467]
["bitfinex","ETHUSD",1743060727359,2.46663476,2029.4,2029.3,0.98185856]
["bitfinex","ETHUSD",1743060727664,2.46663476,2029.4,2029.3,1.3432885]
["bitfinex","ETHUSD",1743060732358,7.39419476,2029.4,2029.3,1.3432885]
["bitfinex","ETHUSD",1743060732565,8.95523871,2029.4,2029.3,1.3432885]
["bitfinex","ETHUSD",1743060732767,9.76653871,2029.4,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060733274,8.20549476,2029.4,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060733448,3.27793476,2029.4,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060734200,8.20549476,2029.4,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060734678,2.46663476,2029.4,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060734851,2.46663476,2029.6,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060735181,2.46663476,2029.4,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060739684,4.92742,2029.5,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060739851,2.46663476,2029.4,2029.3,5.8912885]
["bitfinex","ETHUSD",1743060741050,2.46663476,2029.4,2029.3,1.3432885]
["bitfinex","ETHUSD",1743060741051,7.39419476,2029.4,2029.3,1.3432885]
["bitfinex","ETHUSD",1743060741359,12.51315924,2029.4,2029.3,0.36142994]
["bitfinex","ETHUSD",1743060741757,4.92829,2029.1,2029.0,4.554]
["bitfinex","ETHUSD",1743060741957,8.21722476,2029.1,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060744490,7.39492476,2029.1,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060745375,8.71002924,2029.1,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060751803,9.48962924,2029.1,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060753373,8.17452476,2029.1,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060755409,4.92812,2029.2,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060755604,7.39431476,2029.4,2029.0,9.7843576]
["bitfinex","ETHUSD",1743060755912,7.39430476,2029.4,2029.0,9.7843576]
["bitfinex","ETHUSD",1743060756077,7.39430476,2029.4,2029.0,11.33224736]
["bitfinex","ETHUSD",1743060756276,12.32197476,2029.4,2029.0,11.33224736]
["bitfinex","ETHUSD",1743060756535,7.39430476,2029.4,2029.0,11.33224736]
["bitfinex","ETHUSD",1743060756802,2.46663476,2029.2,2029.0,6.40371736]
["bitfinex","ETHUSD",1743060757708,2.46663476,2029.2,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060757880,7.39469476,2029.2,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060758204,2.46663476,2029.2,2029.0,4.8558276]
["bitfinex","ETHUSD",1743060758876,2.46663476,2029.2,2029.0,4.90510798]
["bitfinex","ETHUSD",1743060759376,2.46663476,2029.2,2029.1,0.96970055]
["bitfinex","ETHUSD",1743060759778,2.46663476,2029.2,2029.1,1.27299849]
["bitfinex","ETHUSD",1743060761122,7.39468476,2029.2,2029.1,1.27299849]
["bitfinex","ETHUSD",1743060761411,9.41563924,2029.2,2029.1,0.30329794]
["bitfinex","ETHUSD",1743060761805,4.92877,2028.9,2028.8,4.559]
["bitfinex","ETHUSD",1743060762212,7.39540476,2028.9,2028.8,4.559]
["bitfinex","ETHUSD",1743060764314,7.39540476,2028.9,2028.7,28.432]
["bitfinex","ETHUSD",1743060764315,4.92902,2028.8,2028.7,28.432]
["bitfinex","ETHUSD",1743060764484,3.69907724,2028.8,2028.3,0.8269]
["bitfinex","ETHUSD",1743060764685,2.46663476,2028.4,2028.3,0.8269]
["bitfinex","ETHUSD",1743060764927,2.46663476,2028.4,2028.3,5.3889]
["bitfinex","ETHUSD",1743060765079,2.46663476,2028.4,2028.3,6.39725109]
["bitfinex","ETHUSD",1743060765284,7.39662476,2028.4,2028.3,6.39825109]
["bitfinex","ETHUSD",1743060766181,2.46663476,2028.4,2028.3,6.39825109]
["bitfinex","ETHUSD",1743060766579,7.39648476,2028.5,2028.3,5.3899]
["bitfinex","ETHUSD",1743060766784,2.46663476,2028.5,2028.3,5.3899]
["bitfinex","ETHUSD",1743060767284,7.39642476,2028.5,2028.3,5.3899]
["bitfinex","ETHUSD",1743060767516,7.39642476,2028.5,2028.4,0.30503977]
["bitfinex","ETHUSD",1743060767710,7.39642476,2028.5,2028.3,5.3899]
["bitfinex","ETHUSD",1743060767920,7.39642476,2028.5,2028.4,0.30503977]
["bitfinex","ETHUSD",1743060768126,7.39642476,2028.5,2028.3,6.38541843]
["bitfinex","ETHUSD",1743060768287,7.39642476,2028.5,2028.4,0.30503977]
["bitfinex","ETHUSD",1743060768490,7.39642476,2028.5,2028.3,6.38541843]
["bitfinex","ETHUSD",1743060768702,7.39642476,2028.5,2028.4,0.30503977]
["bitfinex","ETHUSD",1743060768919,7.39642476,2028.5,2028.3,6.38541843]
["bitfinex","ETHUSD",1743060769090,2.46663476,2028.4,2028.3,6.38541843]
["bitfinex","ETHUSD",1743060769909,2.46663476,2028.6,2028.3,8.96702827]
["bitfinex","ETHUSD",1743060770114,2.46663476,2028.6,2028.3,13.89724827]
["bitfinex","ETHUSD",1743060770310,2.46663476,2028.7,2028.3,13.89724827]
["bitfinex","ETHUSD",1743060770516,2.46663476,2028.8,2028.5,5.74702]
["bitfinex","ETHUSD",1743060770720,7.39552476,2028.9,2028.5,5.74702]
["bitfinex","ETHUSD",1743060770917,2.46663476,2028.8,2028.6,1.067682]
["bitfinex","ETHUSD",1743060771228,2.46663476,2028.8,2028.7,4.563]
["bitfinex","ETHUSD",1743060771426,2.46663476,2028.9,2028.7,4.563]
["bitfinex","ETHUSD",1743060771795,7.39542476,2028.9,2028.7,4.563]
["bitfinex","ETHUSD",1743060774206,2.46663476,2028.9,2028.7,4.563]
["bitfinex","ETHUSD",1743060774923,2.46663476,2028.9,2028.7,5.7007592]
["bitfinex","ETHUSD",1743060775432,9.85651,2029.2,2028.8,0.7993]
["bitfinex","ETHUSD",1743060775634,7.39437476,2029.4,2028.8,4.97815633]
["bitfinex","ETHUSD",1743060775833,7.39431476,2029.4,2029.0,4.92852]
["bitfinex","ETHUSD",1743060776033,12.32198476,2029.4,2029.1,4.564]
["bitfinex","ETHUSD",1743060776333,2.46663476,2029.3,2029.1,4.564]
["bitfinex","ETHUSD",1743060776497,2.46663476,2029.2,2029.1,4.564]
["bitfinex","ETHUSD",1743060776692,2.46663476,2029.3,2029.1,4.564]
["bitfinex","ETHUSD",1743060777924,2.46663476,2029.3,2029.1,5.55359849]
["bitfinex","ETHUSD",1743060778508,2.46663476,2029.2,2029.1,5.55359849]
["bitfinex","ETHUSD",1743060778900,2.46663476,2029.2,2029.1,4.564]
["bitfinex","ETHUSD",1743060779094,9.40673624,2029.2,2029.1,4.564]
["bitfinex","ETHUSD",1743060779431,4.92829,2029.1,2029.0,4.567]
["bitfinex","ETHUSD",1743060779608,7.39492476,2029.1,2029.0,4.567]
["bitfinex","ETHUSD",1743060781314,4.92902,2028.8,2028.7,33.001]
["bitfinex","ETHUSD",1743060781623,4.92902,2028.8,2028.7,28.434]
["bitfinex","ETHUSD",1743060781624,7.39565476,2028.8,2028.7,28.434]
["bitfinex","ETHUSD",1743060781936,7.39565476,2028.8,2028.7,33.002]
["bitfinex","ETHUSD",1743060782496,2.46663476,2028.8,2028.7,33.30512049]
["bitfinex","ETHUSD",1743060782996,4.92841,2029.1,2028.8,0.7862]
["bitfinex","ETHUSD",1743060783224,7.39504476,2029.1,2028.8,0.7862]
["bitfinex","ETHUSD",1743060783428,7.39504476,2029.1,2028.9,0.30369624]
["bitfinex","ETHUSD",1743060784728,5.46663476,2029.1,2028.9,0.30369624]
["bitfinex","ETHUSD",1743060785440,2.46663476,2029.1,2028.9,0.30369624]
["bitfinex","ETHUSD",1743060786615,10.39474476,2029.2,2028.9,0.30369624]
["bitfinex","ETHUSD",1743060789346,5.46663476,2029.2,2029.0,0.8255]
["bitfinex","ETHUSD",1743060789638,0.7561,2029.5,2029.1,4.87350673]
["bitfinex","ETHUSD",1743060789815,7.92732,2029.5,2029.2,0.8255]
["bitfinex","ETHUSD",1743060790008,3.0,2029.5,2029.2,0.8255]
["bitfinex","ETHUSD",1743060790212,5.46663476,2029.5,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060790460,10.39400476,2029.5,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060790740,2.46663476,2029.5,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060790918,5.46663476,2029.5,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060791118,10.39398476,2029.5,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060791315,2.46663476,2029.4,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060792838,3.0,2029.5,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060793529,7.92735,2029.5,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060793725,3.0,2029.5,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060794646,10.39419476,2029.4,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060794811,5.46663476,2029.4,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060810623,10.39419476,2029.4,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060811656,5.46663476,2029.4,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060813461,2.46663476,2029.4,2029.3,0.30119559]
["bitfinex","ETHUSD",1743060816861,7.39325476,2029.8,2029.3,8.33710387]
["bitfinex","ETHUSD",1743060817160,7.39325476,2029.8,2029.4,5.74193]
["bitfinex","ETHUSD",1743060817341,7.39325476,2029.8,2029.5,4.85844156]
["bitfinex","ETHUSD",1743060821131,12.32005476,2029.8,2029.5,4.85844156]
["bitfinex","ETHUSD",1743060821333,7.39325476,2029.8,2029.5,4.85844156]
["bitfinex","ETHUSD",1743060822161,5.46663476,2029.8,2029.5,9.83500155]
["bitfinex","ETHUSD",1743060822466,5.46663476,2029.8,2029.6,2.56058291]
["bitfinex","ETHUSD",1743060822667,5.46663476,2029.8,2029.6,1.00290675]
["bitfinex","ETHUSD",1743060822856,5.46663476,2029.8,2029.7,0.29925216]
["bitfinex","ETHUSD",1743060823365,2.46663476,2029.8,2029.6,5.92997675]
["bitfinex","ETHUSD",1743060823573,2.46663476,2029.8,2029.7,0.29925216]
["bitfinex","ETHUSD",1743060823737,2.46663476,2029.8,2029.6,1.00290675]
["bitfinex","ETHUSD",1743060824090,2.46663476,2029.8,2029.7,0.29925216]
["bitfinex","ETHUSD",1743060824366,2.46663476,2029.8,2029.6,2.62602343]
["bitfinex","ETHUSD",1743060824662,2.46663476,2029.8,2029.7,0.29925216]
["bitfinex","ETHUSD",1743060825062,2.46663476,2029.8,2029.6,2.62602343]
["bitfinex","ETHUSD",1743060825269,2.46663476,2029.8,2029.7,0.29925216]
["bitfinex","ETHUSD",1743060825939,2.46663476,2029.8,2029.6,3.44142343]
["bitfinex","ETHUSD",1743060826142,2.46663476,2029.8,2029.7,1.78548734]
["bitfinex","ETHUSD",1743060826341,2.46663476,2029.8,2029.7,2.0847395]
["bitfinex","ETHUSD",1743060826669,2.46663476,2029.9,2029.7,2.0847395]
["bitfinex","ETHUSD",1743060826972,5.46663476,2030.0,2029.7,2.0847395]
["bitfinex","ETHUSD",1743060827159,2.46663476,2029.9,2029.7,2.0847395]
["bitfinex","ETHUSD",1743060827463,2.46663476,2029.9,2029.8,1.37568563]
["bitfinex","ETHUSD",1743060827866,2.46663476,2029.9,2029.8,1.67282691]
["bitfinex","ETHUSD",1743060828069,2.46663476,2029.9,2029.8,0.29714128]
["bitfinex","ETHUSD",1743060828465,2.46663476,2029.9,2029.6,6.74520675]
["bitfinex","ETHUSD",1743060828774,2.46663476,2029.9,2029.8,0.29714128]
["bitfinex","ETHUSD",1743060829134,2.46663476,2029.9,2029.6,6.74520675]
["bitfinex","ETHUSD",1743060829365,2.46663476,2029.9,2029.7,1.62315168]
["bitfinex","ETHUSD",1743060829567,2.46663476,2029.9,2029.7,1.92038765]
["bitfinex","ETHUSD",1743060829772,3.0,2030.1,2029.8,0.7989]
["bitfinex","ETHUSD",1743060830069,3.0,2030.1,2029.9,4.85104661]
["bitfinex","ETHUSD",1743060830070,5.46663476,2030.1,2029.9,4.85104661]
["bitfinex","ETHUSD",1743060830271,3.0,2030.1,2030.0,0.56499466]
["bitfinex","ETHUSD",1743060830470,5.46663476,2030.1,2030.0,0.56499466]
["bitfinex","ETHUSD",1743060830666,5.46663476,2030.1,2030.0,0.86146005]
["bitfinex","ETHUSD",1743060830873,2.46663476,2030.1,2030.0,0.86146005]
["bitfinex","ETHUSD",1743060831764,7.39249476,2030.1,2030.0,0.29646539]
["bitfinex","ETHUSD",1743060832173,8.22389476,2030.1,2030.0,4.557]
["bitfinex","ETHUSD",1743060832579,8.22389476,2030.1,2030.0,4.85346539]
["bitfinex","ETHUSD",1743060832873,7.39249476,2030.1,2030.0,4.85346539]
["bitfinex","ETHUSD",1743060833371,4.92562,2030.2,2030.0,4.85346539]
["bitfinex","ETHUSD",1743060833673,7.92562,2030.2,2030.1,0.56721654]
["bitfinex","ETHUSD",1743060833877,7.92562,2030.2,2030.0,4.85346539]
["bitfinex","ETHUSD",1743060834074,7.92562,2030.2,2030.1,0.29637073]
["bitfinex","ETHUSD",1743060834864,3.0,2030.2,2030.1,0.29637073]
["bitfinex","ETHUSD",1743060835160,2.46663476,2030.4,2030.1,5.22212073]
["bitfinex","ETHUSD",1743060835363,5.46663476,2030.4,2030.1,5.22212073]
["bitfinex","ETHUSD",1743060835563,2.46663476,2030.4,2030.2,0.97791207]
["bitfinex","ETHUSD",1743060835763,2.46663476,2030.4,2030.3,0.29618145]
["bitfinex","ETHUSD",1743060835971,5.46663476,2030.4,2030.3,0.29618145]
["bitfinex","ETHUSD",1743060837182,3.0,2030.4,2030.3,0.29618145]
["bitfinex","ETHUSD",1743060837480,2.46663476,2030.5,2030.3,0.29618145]
["bitfinex","ETHUSD",1743060837647,2.46663476,2030.5,2030.4,4.561]
["bitfinex","ETHUSD",1743060837975,5.46663476,2030.6,2030.4,5.67015545]
["bitfinex","ETHUSD",1743060838379,3.0,2030.6,2030.4,5.67015545]
["bitfinex","ETHUSD",1743060838561,7.39118476,2030.7,2030.4,5.67015545]
["bitfinex","ETHUSD",1743060838761,2.46663476,2030.6,2030.4,7.44948908]
["bitfinex","ETHUSD",1743060840255,2.46663476,2030.5,2030.4,7.44948908]
["bitfinex","ETHUSD",1743060840783,2.46663476,2030.5,2030.4,5.67015545]
["bitfinex","ETHUSD",1743060845766,2.46663476,2030.7,2030.4,10.59528545]
["bitfinex","ETHUSD",1743060848497,3.05,2030.9,2030.5,5.52396458]
["bitfinex","ETHUSD",1743060848792,0.05,2030.9,2030.7,5.7092]
["bitfinex","ETHUSD",1743060848992,0.05,2030.9,2030.8,5.620371]
["bitfinex","ETHUSD",1743060849196,0.05,2030.9,2030.8,5.91215333]
["bitfinex","ETHUSD",1743060850566,0.05,2030.9,2030.8,10.83631333]
["bitfinex","ETHUSD",1743060850913,0.05,2030.9,2030.8,12.21931333]
["bitfinex","ETHUSD",1743060853392,0.05,2030.9,2030.8,26.71931333]
["bitfinex","ETHUSD",1743060854802,2.51663476,2030.9,2030.8,1.35515333]
["bitfinex","ETHUSD",1743060854997,2.51663476,2030.9,2030.8,4.85778233]
["bitfinex","ETHUSD",1743060855414,0.05,2030.9,2030.8,4.85778233]
["bitfinex","ETHUSD",1743060856575,0.05,2030.9,2030.8,4.907019]
["bitfinex","ETHUSD",1743060857429,0.05,2030.9,2030.8,4.85778233]
["bitfinex","ETHUSD",1743060858382,4.97392,2030.9,2030.8,4.85778233]
["bitfinex","ETHUSD",1743060858916,0.05,2030.9,2030.8,4.85778233]
["bitfinex","ETHUSD",1743060859685,2.51663476,2030.9,2030.8,4.85778233]
["bitfinex","ETHUSD",1743060863206,2.51663476,2030.9,2030.8,9.64889003]
["bitfinex","ETHUSD",1743060866280,0.05,2030.9,2030.8,9.64889003]
["bitfinex","ETHUSD",1743060866711,0.05,2030.9,2030.8,24.14889003]
["bitfinex","ETHUSD",1743060867007,0.05,2030.9,2030.8,9.64889003]
["bitfinex","ETHUSD",1743060867775,2.51663476,2030.9,2030.8,9.64889003]
["bitfinex","ETHUSD",1743060870610,0.05,2030.9,2030.8,9.64889003]
["bitfinex","ETHUSD",1743060874194,0.05,2030.9,2030.8,9.69812694]
["bitfinex","ETHUSD",1743060874398,0.05,2030.9,2030.8,15.17228694]
["bitfinex","ETHUSD",1743060874596,0.05,2030.9,2030.8,15.12305003]
["bitfinex","ETHUSD",1743060874811,0.05,2030.9,2030.8,29.62305003]
["bitfinex","ETHUSD",1743060876537,0.05,2030.9,2030.8,30.41755003]
["bitfinex","ETHUSD",1743060883323,0.05,2030.9,2030.8,32.88418479]
["bitfinex","ETHUSD",1743060883497,0.05,2030.9,2030.8,35.88418479]
["bitfinex","ETHUSD",1743060884427,0.05,2030.9,2030.8,36.24977146]
["bitfinex","ETHUSD",1743060885007,0.05,2030.9,2030.8,21.74977146]
["bitfinex","ETHUSD",1743060886100,0.05,2030.9,2030.8,19.2811367]
["bitfinex","ETHUSD",1743060889161,0.05,2030.9,2030.8,21.74777146]
["bitfinex","ETHUSD",1743060893261,0.05,2030.9,2030.8,19.2811367]
["bitfinex","ETHUSD",1743060895124,0.05,2030.9,2030.8,14.56705003]
["bitfinex","ETHUSD",1743060895327,0.05,2030.9,2030.8,15.11705003]
["bitfinex","ETHUSD",1743060895761,0.05,2030.9,2030.8,10.55705003]
["bitfinex","ETHUSD",1743060895951,0.05,2030.9,2030.8,15.12105003]
["bitfinex","ETHUSD",1743060899360,0.05,2030.9,2030.8,10.55705003]
["bitfinex","ETHUSD",1743060899530,0.05,2030.9,2030.8,10.32794233]
["bitfinex","ETHUSD",1743060900546,0.05,2030.9,2030.8,5.40378233]
["bitfinex","ETHUSD",1743060901239,0.05,2030.9,2030.8,10.32694233]
["bitfinex","ETHUSD",1743060902632,0.05,2030.9,2030.8,11.11964233]
["bitfinex","ETHUSD",1743060904036,0.05,2030.9,2030.8,10.32694233]
["bitfinex","ETHUSD",1743060904240,0.05,2030.9,2030.8,14.87167997]
["bitfinex","ETHUSD",1743060904438,0.05,2030.9,2030.8,10.32694233]
["bitfinex","ETHUSD",1743060904957,2.51663476,2030.9,2030.8,10.32594233]
["bitfinex","ETHUSD",1743060907582,2.51663476,2030.9,2030.8,0.29178233]
["bitfinex","ETHUSD",1743060907873,3.27723476,2030.9,2030.8,4.559]
["bitfinex","ETHUSD",1743060908256,3.27723476,2030.9,2030.8,4.82075992]
["bitfinex","ETHUSD",1743060908457,3.27723476,2030.9,2030.8,4.82175992]
["bitfinex","ETHUSD",1743060912487,8.20115476,2030.9,2030.8,4.82175992]
["bitfinex","ETHUSD",1743060912786,12.51365224,2030.9,2030.8,4.82175992]
["bitfinex","ETHUSD",1743060913164,11.20115476,2030.9,2030.8,4.82175992]
["bitfinex","ETHUSD",1743060913985,6.27723476,2030.9,2030.8,4.82175992]
["bitfinex","ETHUSD",1743060915991,11.20115476,2030.9,2030.8,4.82175992]
["bitfinex","ETHUSD",1743060916685,6.27723476,2030.9,2030.8,4.82175992]
["bitfinex","ETHUSD",1743060916879,10.21226696,2030.9,2030.8,4.82175992]
["bitfinex","ETHUSD",1743060918659,10.21226696,2030.9,2030.8,4.81675992]
["bitfinex","ETHUSD",1743060919292,11.87364135,2030.9,2030.8,0.26175992]
["bitfinex","ETHUSD",1743060919464,4.92441,2030.7,2030.6,32.962]
["bitfinex","ETHUSD",1743060919667,4.92441,2030.7,2030.6,33.22394911]
["bitfinex","ETHUSD",1743060919668,10.17075696,2030.7,2030.6,33.22394911]
["bitfinex","ETHUSD",1743060920896,11.15660541,2030.7,2030.6,33.22394911]
["bitfinex","ETHUSD",1743060924403,11.15660541,2030.7,2030.6,4.81794911]
["bitfinex","ETHUSD",1743060930371,6.23219541,2030.7,2030.6,4.81794911]
["bitfinex","ETHUSD",1743060931279,11.15660541,2030.7,2030.6,4.81794911]
["bitfinex","ETHUSD",1743060931678,2.46359541,2030.7,2030.6,5.39710678]
["bitfinex","ETHUSD",1743060931903,5.46359541,2030.8,2030.6,5.58970182]
["bitfinex","ETHUSD",1743060932111,5.46359541,2030.8,2030.6,10.51425182]
["bitfinex","ETHUSD",1743060932526,0.05,2030.9,2030.6,10.51425182]
["bitfinex","ETHUSD",1743060932527,0.05,2030.9,2030.7,4.92439]
["bitfinex","ETHUSD",1743060932815,0.05,2030.9,2030.8,7.81095831]
["bitfinex","ETHUSD",1743060933596,0.05,2030.9,2030.8,7.74365831]
["bitfinex","ETHUSD",1743060934000,0.05,2030.9,2030.8,7.79288748]
["bitfinex","ETHUSD",1743060934214,0.05,2030.9,2030.8,7.74365831]
["bitfinex","ETHUSD",1743060934584,0.05,2030.9,2030.8,7.79288896]
["bitfinex","ETHUSD",1743060935611,0.05,2030.9,2030.8,22.29288896]
["bitfinex","ETHUSD",1743060935780,0.05,2030.9,2030.8,22.24365831]
["bitfinex","ETHUSD",1743060940490,0.05,2030.9,2030.8,50.64565831]
["bitfinex","ETHUSD",1743060941620,0.05,2030.9,2030.8,55.20065831]
["bitfinex","ETHUSD",1743060942528,0.05,2030.9,2030.8,56.18803265]
["bitfinex","ETHUSD",1743060953035,0.05,2030.9,2030.8,51.63303265]
["bitfinex","ETHUSD",1743060953244,0.05,2030.9,2030.8,55.42073265]
["bitfinex","ETHUSD",1743060954237,0.05,2030.9,2030.8,56.19693265]
["bitfinex","ETHUSD",1743060960128,0.05,2030.9,2030.8,51.64693265]
["bitfinex","ETHUSD",1743060960329,0.05,2030.9,2030.8,56.19293265]
["bitfinex","ETHUSD",1743060960551,0.05,2030.9,2030.8,55.41673265]
["bitfinex","ETHUSD",1743060961651,0.05,2030.9,2030.8,54.86673265]
["bitfinex","ETHUSD",1743060962439,0.05,2030.9,2030.8,49.81932347]
["bitfinex","ETHUSD",1743060962651,2.51359541,2030.9,2030.8,48.90216347]
["bitfinex","ETHUSD",1743060962836,3.31029541,2030.9,2030.8,44.34516347]
["bitfinex","ETHUSD",1743060963023,3.31029541,2030.9,2030.8,47.91578913]
["bitfinex","ETHUSD",1743060963221,8.23421541,2030.9,2030.8,33.41578913]
["bitfinex","ETHUSD",1743060963438,9.55001895,2030.9,2030.8,33.41578913]
["bitfinex","ETHUSD",1743060963633,12.55001895,2030.9,2030.8,33.41578913]
["bitfinex","ETHUSD",1743060967825,12.55001895,2030.9,2030.8,38.33994913]
["bitfinex","ETHUSD",1743060967826,0.05,2030.9,2030.8,38.33994913]
["bitfinex","ETHUSD",1743060968253,0.05,2030.9,2030.8,52.83994913]
["bitfinex","ETHUSD",1743060968665,0.05,2030.9,2030.8,53.38994913]
["bitfinex","ETHUSD",1743060969936,0.05,2030.9,2030.8,54.22234913]
["bitfinex","ETHUSD",1743060972135,0.05,2030.9,2030.8,53.40694913]
["bitfinex","ETHUSD",1743060972757,0.05,2030.9,2030.8,48.48278913]
["bitfinex","ETHUSD",1743060973152,0.05,2030.9,2030.8,53.40694913]
["bitfinex","ETHUSD",1743060976453,0.05,2030.9,2030.8,58.19805683]
["bitfinex","ETHUSD",1743060980844,0.05,2030.9,2030.8,59.00625683]
["bitfinex","ETHUSD",1743060983982,0.05,2030.9,2030.8,58.19805683]
["bitfinex","ETHUSD",1743060984390,0.05,2030.9,2030.8,28.85778913]
["bitfinex","ETHUSD",1743060984557,0.05,2030.9,2030.8,33.43278913]
["bitfinex","ETHUSD",1743060984757,0.05,2030.9,2030.8,47.93278913]
["bitfinex","ETHUSD",1743060985379,0.05,2030.9,2030.8,48.48278913]
["bitfinex","ETHUSD",1743060985752,0.05,2030.9,2030.8,28.85778913]
["bitfinex","ETHUSD",1743060985968,6.98831854,2030.9,2030.8,28.85778913]
["bitfinex","ETHUSD",1743060986180,5.06439854,2030.9,2030.8,33.43378913]
["bitfinex","ETHUSD",1743060986484,3.8283,2030.9,2030.8,33.43378913]
["bitfinex","ETHUSD",1743060987278,8.75222,2030.9,2030.8,33.43378913]
["bitfinex","ETHUSD",1743060988284,8.75222,2030.9,2030.8,28.85778913]
["bitfinex","ETHUSD",1743060989487,3.8283,2030.9,2030.8,28.85778913]
["bitfinex","ETHUSD",1743060992976,0.05,2030.9,2030.8,28.85778913]
["bitfinex","ETHUSD",1743060993491,0.05,2030.9,2030.8,0.45578913]
["bitfinex","ETHUSD",1743060996094,0.05,2030.9,2030.8,14.95578913]
["bitfinex","ETHUSD",1743060996689,0.05,2030.9,2030.8,20.42994913]
["bitfinex","ETHUSD",1743060996899,0.05,2030.9,2030.8,23.36812904]
["bitfinex","ETHUSD",1743060997390,0.05,2030.9,2030.8,15.50578913]
["bitfinex","ETHUSD",1743060997591,0.05,2030.9,2030.8,14.95578913]
["bitfinex","ETHUSD",1743060997795,0.05,2030.9,2030.8,0.45578913]
["bitfinex","ETHUSD",1743061002096,4.97392,2030.9,2030.8,0.45578913]
["bitfinex","ETHUSD",1743061002305,8.80372,2030.9,2030.8,0.45578913]
["bitfinex","ETHUSD",1743061002489,10.42282054,2030.9,2030.8,0.45578913]
["bitfinex","ETHUSD",1743061002907,8.70339,2030.5,2030.4,28.405]
["bitfinex","ETHUSD",1743061003072,11.16698541,2030.5,2030.4,28.405]
["bitfinex","ETHUSD",1743061003273,11.16698541,2030.5,2030.4,28.77735698]
["bitfinex","ETHUSD",1743061007210,13.63058082,2030.5,2030.4,0.37235698]
["bitfinex","ETHUSD",1743061007374,15.55969236,2030.5,2029.7,29.1813]
["bitfinex","ETHUSD",1743061007580,4.92612,2030.0,2029.8,4.95700219]
["bitfinex","ETHUSD",1743061007804,7.38994541,2029.9,2029.8,4.95700219]
["bitfinex","ETHUSD",1743061008111,11.18274541,2029.9,2029.8,0.37500219]
["bitfinex","ETHUSD",1743061008312,12.49289195,2029.9,2029.8,0.37500219]
["bitfinex","ETHUSD",1743061014181,4.9277,2029.4,2029.2,14.5]
["bitfinex","ETHUSD",1743061014386,2.46359541,2029.3,2029.2,14.5]
["bitfinex","ETHUSD",1743061014700,2.46359541,2029.3,2029.1,0.96665975]
["bitfinex","ETHUSD",1743061014701,8.21015495,2029.3,2029.1,0.96665975]
["bitfinex","ETHUSD",1743061015020,4.92805,2029.2,2029.1,0.96665975]
["bitfinex","ETHUSD",1743061015484,7.39164541,2029.2,2029.1,0.96665975]
["bitfinex","ETHUSD",1743061015886,4.92831,2029.1,2028.9,33.001]
["bitfinex","ETHUSD",1743061016094,2.46359541,2029.0,2028.9,33.001]
["bitfinex","ETHUSD",1743061017017,2.46359541,2029.0,2028.9,28.416]
["bitfinex","ETHUSD",1743061017238,2.46359541,2029.0,2028.9,33.009]
["bitfinex","ETHUSD",1743061019302,8.62412095,2029.0,2028.9,33.009]
["bitfinex","ETHUSD",1743061019635,11.62412095,2029.0,2028.9,28.416]
["bitfinex","ETHUSD",1743061021890,4.92964,2028.6,2028.4,4.592]
["bitfinex","ETHUSD",1743061022091,2.46359541,2028.5,2028.4,4.592]
["bitfinex","ETHUSD",1743061022387,10.39337541,2028.5,2028.1,48.3302]
["bitfinex","ETHUSD",1743061022621,2.46359541,2028.3,2028.1,48.3302]
["bitfinex","ETHUSD",1743061022823,2.46359541,2028.3,2028.1,53.26092]
["bitfinex","ETHUSD",1743061023018,2.46359541,2028.3,2028.2,0.9739314]
["bitfinex","ETHUSD",1743061023393,2.46359541,2028.3,2028.2,15.4739314]
["bitfinex","ETHUSD",1743061024890,2.46359541,2028.3,2028.2,0.9739314]
["bitfinex","ETHUSD",1743061025995,2.46359541,2028.3,2028.2,5.9044114]
["bitfinex","ETHUSD",1743061026196,2.46359541,2028.3,2028.2,0.9739314]
["bitfinex","ETHUSD",1743061027122,2.46359541,2028.3,2028.2,5.5669314]
["bitfinex","ETHUSD",1743061028927,2.46359541,2028.3,2028.2,20.0669314]
["bitfinex","ETHUSD",1743061029728,3.50293095,2028.3,2028.1,33.019]
["bitfinex","ETHUSD",1743061030324,3.50293095,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743061030527,3.50293095,2028.3,2028.1,33.019]
["bitfinex","ETHUSD",1743061030735,2.46359541,2028.3,2028.1,33.019]
["bitfinex","ETHUSD",1743061031034,2.46359541,2028.3,2028.1,33.99025729]
["bitfinex","ETHUSD",1743061031200,5.46359541,2028.3,2028.1,29.39725729]
["bitfinex","ETHUSD",1743061031401,5.46359541,2028.3,2028.1,0.97125729]
["bitfinex","ETHUSD",1743061035752,2.46359541,2028.2,2028.1,0.97125729]
["bitfinex","ETHUSD",1743061036105,5.46359541,2028.2,2028.1,0.97125729]
["bitfinex","ETHUSD",1743061036309,11.51024395,2028.2,2028.1,0.97125729]
["bitfinex","ETHUSD",1743061037443,16.44087395,2028.2,2027.9,4.589]
["bitfinex","ETHUSD",1743061037612,13.97727854,2028.2,2028.1,0.35899703]
["bitfinex","ETHUSD",1743061037942,4.93096,2028.0,2027.9,5.57714443]
["bitfinex","ETHUSD",1743061038148,7.39455541,2028.0,2027.9,5.57714443]
["bitfinex","ETHUSD",1743061038454,7.39455541,2028.0,2027.9,4.589]
["bitfinex","ETHUSD",1743061038868,4.9313,2027.9,2027.7,33.025]
["bitfinex","ETHUSD",1743061039162,2.46359541,2027.8,2027.7,33.025]
["bitfinex","ETHUSD",1743061039384,2.46359541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061039524,7.39504541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061039723,10.39504541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061043968,5.46359541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061044156,10.39504541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061044764,5.46359541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061044972,10.39504541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061045744,5.46359541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061045942,10.39504541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061047067,5.46359541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061047570,10.39504541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061048054,5.46359541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061048258,10.39504541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061048757,5.46359541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061049127,10.39504541,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061049323,12.77764174,2027.8,2027.7,28.436]
["bitfinex","ETHUSD",1743061049658,4.93193,2027.6,2027.5,5.56787048]
["bitfinex","ETHUSD",1743061049846,7.39552541,2027.6,2027.5,5.56787048]
["bitfinex","ETHUSD",1743061050047,10.39552541,2027.6,2027.5,4.584]
["bitfinex","ETHUSD",1743061050253,12.24760158,2027.6,2027.5,4.584]
["bitfinex","ETHUSD",1743061052781,12.24760158,2027.6,2027.5,4.95018035]
["bitfinex","ETHUSD",1743061059669,12.24760158,2027.6,2027.5,0.36618035]
["bitfinex","ETHUSD",1743061060053,7.93236,2027.5,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061060256,2.46359541,2027.4,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061060657,7.39601541,2027.4,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061061771,2.46359541,2027.4,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061065650,3.0,2027.6,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061065853,5.46359541,2027.6,2027.4,0.8198]
["bitfinex","ETHUSD",1743061066246,7.31752158,2027.6,2027.4,0.8198]
["bitfinex","ETHUSD",1743061067646,12.24947158,2027.6,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061068243,7.31752158,2027.6,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061068477,12.24945158,2027.6,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061069570,7.31752158,2027.6,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061070068,12.24945158,2027.6,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061072577,5.46359541,2027.8,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061073276,10.39519541,2027.8,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061073458,3.0,2027.6,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061076284,5.46359541,2027.6,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061077981,11.92821595,2027.6,2027.5,0.36707355]
["bitfinex","ETHUSD",1743061078160,11.92821595,2027.6,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061078357,11.92821595,2027.6,2027.5,0.36700488]
["bitfinex","ETHUSD",1743061078554,4.93225,2027.5,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061079161,11.92821595,2027.6,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061079364,6.6947206,2027.5,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061081082,4.93242,2027.4,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061081288,2.46359541,2027.4,2027.3,5.56818739]
["bitfinex","ETHUSD",1743061081485,10.39601541,2027.4,2027.3,0.98918739]
["bitfinex","ETHUSD",1743061081690,15.32867541,2027.4,2027.2,4.572]
["bitfinex","ETHUSD",1743061081856,1.7091126,2027.3,2027.2,4.572]
["bitfinex","ETHUSD",1743061082780,1.7091126,2027.3,2027.2,4.93931791]
["bitfinex","ETHUSD",1743061084386,10.39601541,2027.4,2027.2,4.93931791]
["bitfinex","ETHUSD",1743061084766,5.46359541,2027.4,2027.2,4.93931791]
["bitfinex","ETHUSD",1743061086686,10.39604541,2027.4,2027.2,4.93931791]
["bitfinex","ETHUSD",1743061087080,5.46359541,2027.4,2027.2,4.93931791]
["bitfinex","ETHUSD",1743061088203,3.0,2027.4,2027.3,0.8098]
["bitfinex","ETHUSD",1743061088609,3.0,2027.4,2027.3,1.17701355]
["bitfinex","ETHUSD",1743061089589,4.93219,2027.5,2027.3,1.17701355]
["bitfinex","ETHUSD",1743061089985,11.39737754,2027.5,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061090297,7.39601541,2027.4,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061092223,2.46359541,2027.4,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061092586,4.93219,2027.5,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061092786,7.39578541,2027.5,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061093010,2.46359541,2027.5,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061093220,5.46359541,2027.5,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061096514,4.93196,2027.6,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061096515,4.93194,2027.6,2027.3,0.36721355]
["bitfinex","ETHUSD",1743061096698,4.93194,2027.6,2027.4,0.8178]
["bitfinex","ETHUSD",1743061096899,4.93194,2027.6,2027.5,0.36752021]
["bitfinex","ETHUSD",1743061100521,9.54015354,2027.6,2027.5,0.36752021]
["bitfinex","ETHUSD",1743061100816,10.34165354,2027.6,2027.5,0.36752021]
["bitfinex","ETHUSD",1743061101220,4.93242,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061101424,10.39601541,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061103608,5.46359541,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061104123,10.39601541,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061106312,12.08966231,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061107092,7.15724231,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061107309,5.46359541,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061107719,10.39601541,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061108427,5.46359541,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061109806,10.39601541,2027.4,2027.3,4.574]
["bitfinex","ETHUSD",1743061112734,10.39601541,2027.4,2027.3,4.94203814]
["bitfinex","ETHUSD",1743061114033,5.46359541,2027.4,2027.3,4.94203814]
["bitfinex","ETHUSD",1743061114533,3.0,2027.4,2027.3,5.73683814]
["bitfinex","ETHUSD",1743061122378,3.0,2027.4,2027.3,4.94203814]
["bitfinex","ETHUSD",1743061123670,3.0,2027.5,2027.3,4.94203814]
["bitfinex","ETHUSD",1743061124535,5.47091928,2027.6,2027.3,4.94203814]
["bitfinex","ETHUSD",1743061124733,5.47091928,2027.6,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061124967,10.40295928,2027.6,2027.3,20.24533814]
["bitfinex","ETHUSD",1743061125466,7.93204,2027.6,2027.3,20.24533814]
["bitfinex","ETHUSD",1743061125644,12.8642,2027.6,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061127540,4.93219,2027.5,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061127738,7.93219,2027.5,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061128240,3.0,2027.5,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061128642,3.0,2027.6,2027.3,10.67798814]
["bitfinex","ETHUSD",1743061132278,3.0,2027.6,2027.3,10.67790814]
["bitfinex","ETHUSD",1743061132958,3.0,2027.6,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061134178,7.93198,2027.6,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061136279,7.93198,2027.6,2027.3,20.24533814]
["bitfinex","ETHUSD",1743061136879,9.41446445,2027.6,2027.3,20.24533814]
["bitfinex","ETHUSD",1743061137187,1.48248445,2027.5,2027.3,20.24533814]
["bitfinex","ETHUSD",1743061138186,1.48248445,2027.5,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061138386,7.93198,2027.6,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061138556,4.48248445,2027.6,2027.3,5.74533814]
["bitfinex","ETHUSD",1743061139487,4.48248445,2027.6,2027.3,10.67797814]
["bitfinex","ETHUSD",1743061139657,4.48248445,2027.6,2027.4,1.00824396]
["bitfinex","ETHUSD",1743061139858,4.48248445,2027.6,2027.5,0.36745146]
["bitfinex","ETHUSD",1743061140276,9.41441445,2027.6,2027.5,0.36745146]
["bitfinex","ETHUSD",1743061140480,3.0,2027.6,2027.5,0.36745146]
["bitfinex","ETHUSD",1743061141267,0.8105,2027.9,2027.5,0.36745146]
["bitfinex","ETHUSD",1743061141268,5.74173,2027.9,2027.5,0.36745146]
["bitfinex","ETHUSD",1743061141575,10.22419445,2027.9,2027.5,6.06832146]
["bitfinex","ETHUSD",1743061141771,1.48248445,2027.8,2027.5,6.06832146]
["bitfinex","ETHUSD",1743061141971,10.9292249,2027.9,2027.5,20.56832146]
["bitfinex","ETHUSD",1743061142186,10.9292249,2027.9,2027.5,6.06832146]
["bitfinex","ETHUSD",1743061142382,1.48248445,2027.8,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061142896,3.0,2027.7,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061143063,4.48248445,2027.8,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061143263,4.48248445,2027.8,2027.5,6.06835146]
["bitfinex","ETHUSD",1743061143493,4.48248445,2027.8,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061144285,4.48248445,2027.8,2027.5,6.06838146]
["bitfinex","ETHUSD",1743061145399,4.48248445,2027.8,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061146397,9.41394445,2027.8,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061149799,7.93146,2027.8,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061149994,3.0,2027.8,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061150968,3.0,2027.8,2027.5,6.06842146]
["bitfinex","ETHUSD",1743061152104,3.0,2027.8,2027.5,1.13625146]
["bitfinex","ETHUSD",1743061152683,6.41438445,2027.7,2027.5,0.36745146]
["bitfinex","ETHUSD",1743061152888,6.41441445,2027.6,2027.5,0.36745146]
["bitfinex","ETHUSD",1743061153088,6.41441445,2027.6,2027.5,4.92445146]
["bitfinex","ETHUSD",1743061156682,9.41441445,2027.6,2027.5,4.92445146]
["bitfinex","ETHUSD",1743061164216,4.48248445,2027.6,2027.5,4.92445146]
["bitfinex","ETHUSD",1743061164420,6.41385445,2027.9,2027.5,5.517721]
["bitfinex","ETHUSD",1743061164729,3.0,2027.8,2027.6,0.8158]
["bitfinex","ETHUSD",1743061164887,3.0,2027.8,2027.7,0.30781426]
["bitfinex","ETHUSD",1743061165591,6.41347445,2028.0,2027.7,0.30781426]
["bitfinex","ETHUSD",1743061165793,6.41330445,2028.1,2027.7,5.23950426]
["bitfinex","ETHUSD",1743061165994,3.0,2028.0,2027.7,7.00643385]
["bitfinex","ETHUSD",1743061166318,6.41301445,2028.2,2027.8,0.7784]
["bitfinex","ETHUSD",1743061166624,1.48248445,2028.0,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061166818,4.48248445,2028.1,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061167018,9.41324445,2028.1,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061167223,1.48248445,2028.0,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061167421,9.41324445,2028.1,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061168117,4.48248445,2028.1,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061168328,9.41325445,2028.1,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061168501,4.48248445,2028.1,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061168700,9.41331445,2028.1,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061169423,1.48248445,2028.0,2027.9,4.86660567]
["bitfinex","ETHUSD",1743061171125,1.48248445,2028.0,2027.9,5.86294533]
["bitfinex","ETHUSD",1743061174215,6.41344445,2028.0,2027.9,5.86294533]
["bitfinex","ETHUSD",1743061175129,1.48248445,2028.0,2027.9,5.86294533]
["bitfinex","ETHUSD",1743061176727,6.41344445,2028.0,2027.9,5.86294533]
["bitfinex","ETHUSD",1743061178624,4.48248445,2028.0,2027.9,5.86294533]
["bitfinex","ETHUSD",1743061178828,10.7362079,2028.0,2027.9,5.86294533]
["bitfinex","ETHUSD",1743061180219,4.48248445,2028.0,2027.9,5.86294533]
["bitfinex","ETHUSD",1743061180732,9.41344445,2028.0,2027.9,5.86294533]
["bitfinex","ETHUSD",1743061181946,9.41344445,2028.0,2027.9,1.30394533]
["bitfinex","ETHUSD",1743061182141,11.6678289,2028.0,2027.9,0.30760567]
["bitfinex","ETHUSD",1743061183142,7.93169,2027.7,2027.6,4.558]
["bitfinex","ETHUSD",1743061183309,3.0,2027.6,2027.5,34.00327605]
["bitfinex","ETHUSD",1743061183815,1.48248445,2027.6,2027.5,34.00327605]
["bitfinex","ETHUSD",1743061184615,9.41441445,2027.6,2027.5,34.00327605]
["bitfinex","ETHUSD",1743061184819,4.48248445,2027.6,2027.5,34.00327605]
["bitfinex","ETHUSD",1743061185010,3.0,2027.6,2027.5,34.00327605]
["bitfinex","ETHUSD",1743061185226,3.0,2027.6,2027.5,39.21570965]
["bitfinex","ETHUSD",1743061186341,3.0,2027.6,2027.5,34.82887605]
["bitfinex","ETHUSD",1743061187545,3.0,2027.6,2027.5,35.1349234]
["bitfinex","ETHUSD",1743061188835,3.0,2027.8,2027.5,40.0671034]
["bitfinex","ETHUSD",1743061189323,3.0,2027.8,2027.5,40.0669934]
["bitfinex","ETHUSD",1743061189523,3.0,2027.8,2027.6,4.15494779]
["bitfinex","ETHUSD",1743061189739,3.0,2027.8,2027.7,0.30658813]
["bitfinex","ETHUSD",1743061190522,4.48248445,2027.9,2027.7,0.30658813]
["bitfinex","ETHUSD",1743061191019,1.48248445,2027.8,2027.7,0.30658813]
["bitfinex","ETHUSD",1743061192733,9.41369445,2027.9,2027.7,0.30658813]
["bitfinex","ETHUSD",1743061192934,4.48248445,2027.9,2027.7,0.30658813]
["bitfinex","ETHUSD",1743061193133,3.0,2027.9,2027.7,5.51433633]
["bitfinex","ETHUSD",1743061199754,3.0,2027.9,2027.7,1.09208813]
["bitfinex","ETHUSD",1743061208768,7.22582445,2028.2,2027.7,6.02356813]
["bitfinex","ETHUSD",1743061208966,3.0,2028.2,2027.8,4.98066332]
["bitfinex","ETHUSD",1743061209179,7.93058,2028.2,2027.9,4.83453438]
["bitfinex","ETHUSD",1743061209378,9.41306445,2028.2,2027.9,4.83453438]
["bitfinex","ETHUSD",1743061209777,4.93001,2028.4,2028.0,0.7612]
["bitfinex","ETHUSD",1743061210098,4.93001,2028.4,2028.1,0.28032583]
["bitfinex","ETHUSD",1743061210099,3.0,2028.3,2028.1,0.28032583]
["bitfinex","ETHUSD",1743061211358,9.41273445,2028.3,2028.1,0.28032583]
["bitfinex","ETHUSD",1743061211591,7.93025,2028.3,2028.1,0.28032583]
["bitfinex","ETHUSD",1743061212476,3.0,2028.3,2028.1,0.28032583]
["bitfinex","ETHUSD",1743061212676,3.0,2028.3,2028.1,1.9464341]
["bitfinex","ETHUSD",1743061215214,3.0,2028.3,2028.2,0.97750821]
["bitfinex","ETHUSD",1743061215515,3.0,2028.3,2028.2,1.25681369]
["bitfinex","ETHUSD",1743061216082,9.41271445,2028.3,2028.2,1.25681369]
["bitfinex","ETHUSD",1743061216481,10.22011445,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061216680,11.7351269,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061217204,9.41271445,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061218012,4.48248445,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061218179,3.0,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061219579,9.41271445,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061219811,3.0,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061220012,7.93023,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061220310,9.41271445,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061220523,4.48248445,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061220726,3.0,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061220906,3.0,2028.4,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061221209,4.48248445,2028.4,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061221510,1.48248445,2028.3,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061223286,4.48248445,2028.4,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061223523,3.0,2028.4,2028.2,5.81081369]
["bitfinex","ETHUSD",1743061223694,3.0,2028.5,2028.3,0.8065]
["bitfinex","ETHUSD",1743061224131,3.0,2028.6,2028.4,0.2768919]
["bitfinex","ETHUSD",1743061224614,3.0,2028.6,2028.5,0.27678767]
["bitfinex","ETHUSD",1743061224793,7.9295,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061224990,7.9295,2028.6,2028.4,0.2768919]
["bitfinex","ETHUSD",1743061225310,7.9295,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061225513,7.9295,2028.6,2028.5,0.27678767]
["bitfinex","ETHUSD",1743061225686,7.9295,2028.6,2028.4,0.2768919]
["bitfinex","ETHUSD",1743061225885,7.9295,2028.6,2028.5,0.27678767]
["bitfinex","ETHUSD",1743061226300,7.9295,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061226589,7.9295,2028.6,2028.4,0.2768919]
["bitfinex","ETHUSD",1743061226790,7.9295,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061226986,7.9295,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061227183,7.9295,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061227382,7.9295,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061227587,7.9295,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061227812,7.9295,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061228016,7.9295,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061228319,7.9295,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061228614,3.0,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061228822,3.0,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061229016,3.0,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061229198,3.0,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061229402,3.0,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061229700,3.0,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061230213,3.0,2028.6,2028.5,0.27614325]
["bitfinex","ETHUSD",1743061230398,3.0,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061230720,7.92956,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061231099,7.92956,2028.6,2028.3,2.09777206]
["bitfinex","ETHUSD",1743061231290,7.92956,2028.6,2028.5,0.27614325]
["bitfinex","ETHUSD",1743061231489,7.92956,2028.6,2028.4,0.27624748]
["bitfinex","ETHUSD",1743061231789,7.92956,2028.6,2028.5,0.40651553]
["bitfinex","ETHUSD",1743061232116,7.92956,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061232325,7.92956,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061232486,7.92956,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061232686,7.92956,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061233116,7.92956,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061233319,7.92956,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061233519,7.92956,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061233721,7.92956,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061234090,7.92956,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061234290,7.92956,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061234691,7.92956,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061234892,7.92956,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061235092,7.92956,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061235324,7.92956,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061235712,7.92956,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061235911,7.92956,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061236112,3.0,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061236309,3.0,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061236715,7.92951,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061236904,7.92951,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061237103,7.92951,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061237312,7.92951,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061237714,7.92951,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061237922,7.92951,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061238103,7.92951,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061238307,7.92951,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061238513,3.0,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061238713,3.0,2028.6,2028.3,5.73662]
["bitfinex","ETHUSD",1743061238920,3.0,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061239109,3.0,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061239418,3.0,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061239621,3.0,2028.6,2028.3,5.73662]
["bitfinex","ETHUSD",1743061239909,3.0,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061240316,3.0,2028.6,2028.3,5.73673]
["bitfinex","ETHUSD",1743061240517,3.0,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061240718,3.0,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061240946,3.0,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061241638,3.0,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061241846,7.92953,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061242207,7.92953,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061242411,7.92953,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061242610,7.92953,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061242822,7.92953,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061243007,7.92953,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061243232,7.92953,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061243443,7.92953,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061243633,7.92953,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061243822,7.92953,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061244024,7.92953,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061244235,7.92953,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061244442,7.92953,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061244934,7.92953,2028.6,2028.3,0.8065]
["bitfinex","ETHUSD",1743061245130,7.92953,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061245328,7.92953,2028.6,2028.4,0.40588006]
["bitfinex","ETHUSD",1743061245530,7.92953,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061245730,12.68527013,2028.6,2028.5,0.4057694]
["bitfinex","ETHUSD",1743061245937,4.93013,2028.4,2028.2,5.53150821]
["bitfinex","ETHUSD",1743061246230,4.93013,2028.4,2028.3,4.553]
["bitfinex","ETHUSD",1743061246231,15.32848375,2028.4,2028.3,4.553]
["bitfinex","ETHUSD",1743061246434,16.08338375,2028.4,2028.3,4.553]
["bitfinex","ETHUSD",1743061246631,7.93023,2028.3,2028.2,0.97750821]
["bitfinex","ETHUSD",1743061246840,7.93048,2028.2,2028.1,28.44]
["bitfinex","ETHUSD",1743061247045,10.20890046,2028.2,2028.1,28.44]
["bitfinex","ETHUSD",1743061247741,10.20890046,2028.2,2028.1,28.84661907]
["bitfinex","ETHUSD",1743061249714,9.41230046,2028.2,2028.1,28.84661907]
["bitfinex","ETHUSD",1743061249917,12.34750054,2028.2,2028.1,28.84661907]
["bitfinex","ETHUSD",1743061250336,12.34750054,2028.2,2028.1,0.40661907]
["bitfinex","ETHUSD",1743061250648,7.93096,2028.0,2027.9,4.553]
["bitfinex","ETHUSD",1743061250846,11.20287818,2028.0,2027.9,4.92900627]
["bitfinex","ETHUSD",1743061252054,13.52110301,2028.0,2027.9,0.37600627]
["bitfinex","ETHUSD",1743061252551,4.93169,2027.7,2027.6,4.555]
["bitfinex","ETHUSD",1743061252849,8.21220818,2027.7,2027.6,4.555]
["bitfinex","ETHUSD",1743061256457,4.93169,2027.7,2027.6,4.555]
["bitfinex","ETHUSD",1743061257122,12.33319818,2027.8,2027.6,4.555]
["bitfinex","ETHUSD",1743061257351,4.93169,2027.7,2027.6,4.555]
["bitfinex","ETHUSD",1743061257555,3.0,2027.8,2027.6,4.555]
["bitfinex","ETHUSD",1743061257738,7.93153,2027.8,2027.6,4.555]
["bitfinex","ETHUSD",1743061258140,7.93153,2027.8,2027.6,5.3654]
["bitfinex","ETHUSD",1743061258333,7.93153,2027.8,2027.6,4.555]
["bitfinex","ETHUSD",1743061259654,7.93153,2027.8,2027.6,19.055]
["bitfinex","ETHUSD",1743061259961,7.40180818,2027.7,2027.6,4.555]
["bitfinex","ETHUSD",1743061260563,2.47011818,2027.7,2027.6,4.555]
["bitfinex","ETHUSD",1743061260929,10.40135818,2027.9,2027.6,4.555]
["bitfinex","ETHUSD",1743061261758,4.93146,2027.8,2027.6,4.555]
["bitfinex","ETHUSD",1743061261960,3.0,2027.8,2027.6,4.555]
["bitfinex","ETHUSD",1743061262769,3.0,2027.8,2027.7,0.37761215]
["bitfinex","ETHUSD",1743061263842,7.93145,2027.8,2027.7,0.37761215]
["bitfinex","ETHUSD",1743061264568,3.0,2027.8,2027.7,0.37761215]
["bitfinex","ETHUSD",1743061266362,3.0,2027.8,2027.7,1.37901491]
["bitfinex","ETHUSD",1743061270977,4.48206356,2027.8,2027.7,1.37901491]
["bitfinex","ETHUSD",1743061272470,3.0,2027.8,2027.7,1.37901491]
["bitfinex","ETHUSD",1743061272674,0.7942,2028.1,2027.7,1.37901491]
["bitfinex","ETHUSD",1743061272675,1.48206356,2028.2,2027.9,4.93108]
["bitfinex","ETHUSD",1743061272976,4.48206356,2028.2,2027.9,4.93108]
["bitfinex","ETHUSD",1743061273174,1.48206356,2028.1,2028.0,4.93127998]
["bitfinex","ETHUSD",1743061274972,5.46947291,2028.2,2028.0,4.93127998]
["bitfinex","ETHUSD",1743061275850,3.0,2028.3,2028.1,4.93072]
["bitfinex","ETHUSD",1743061276053,3.0,2028.3,2028.2,0.761]
["bitfinex","ETHUSD",1743061276282,3.0,2028.3,2028.2,1.1368431]
["bitfinex","ETHUSD",1743061276579,3.29067291,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1743061276787,7.39878291,2028.7,2028.4,4.556]
["bitfinex","ETHUSD",1743061277092,3.0,2028.6,2028.4,4.9303725]
["bitfinex","ETHUSD",1743061277382,2.46947291,2028.5,2028.4,4.9303725]
["bitfinex","ETHUSD",1743061293034,5.46947291,2028.6,2028.4,4.9303725]
["bitfinex","ETHUSD",1743061293944,5.46947291,2028.6,2028.4,4.9094951]
["bitfinex","ETHUSD",1743061295018,1.48101719,2028.5,2028.4,4.9094951]
["bitfinex","ETHUSD",1743061299740,9.41076719,2028.5,2028.4,4.9094951]
["bitfinex","ETHUSD",1743061299926,11.37125263,2028.5,2028.4,4.9094951]
["bitfinex","ETHUSD",1743061302753,6.44150263,2028.5,2028.4,4.9094951]
["bitfinex","ETHUSD",1743061303321,4.48101719,2028.5,2028.4,4.9094951]
["bitfinex","ETHUSD",1743061304273,3.0,2028.5,2028.4,10.6560851]
["bitfinex","ETHUSD",1743061306664,3.0,2028.5,2028.4,5.7260951]
["bitfinex","ETHUSD",1743061307331,1.48101719,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1743061307733,1.48101719,2028.6,2028.5,5.30100807]
["bitfinex","ETHUSD",1743061308595,1.48101719,2028.6,2028.5,0.37125807]
["bitfinex","ETHUSD",1743061313233,6.41051719,2028.6,2028.5,0.37125807]
["bitfinex","ETHUSD",1743061313438,1.48101719,2028.6,2028.5,0.37125807]
["bitfinex","ETHUSD",1743061327457,1.48101719,2028.6,2028.5,1.14555807]
["bitfinex","ETHUSD",1743061327787,4.92875,2029.0,2028.7,4.92916]
["bitfinex","ETHUSD",1743061327788,1.48101719,2029.0,2028.7,4.92916]
["bitfinex","ETHUSD",1743061328072,1.48101719,2028.9,2028.8,4.552]
["bitfinex","ETHUSD",1743061328246,1.48101719,2028.9,2028.8,4.89043707]
["bitfinex","ETHUSD",1743061329173,1.48101719,2029.1,2028.8,12.82179678]
["bitfinex","ETHUSD",1743061329361,1.48101719,2029.2,2028.9,5.73297]
["bitfinex","ETHUSD",1743061329567,1.48101719,2029.2,2029.0,4.9285]
["bitfinex","ETHUSD",1743061329742,1.48101719,2029.3,2029.0,5.31552731]
["bitfinex","ETHUSD",1743061329943,1.48101719,2029.3,2029.1,4.92825]
["bitfinex","ETHUSD",1743061330138,4.92734,2029.5,2029.2,4.88962528]
["bitfinex","ETHUSD",1743061330139,4.92769,2029.4,2029.2,4.88962528]
["bitfinex","ETHUSD",1743061330344,1.48101719,2029.3,2029.2,4.88962528]
["bitfinex","ETHUSD",1743061333848,1.48101719,2029.3,2029.2,5.86417058]
["bitfinex","ETHUSD",1743061342772,4.48101719,2029.4,2029.2,5.86417058]
["bitfinex","ETHUSD",1743061345488,4.48101719,2029.5,2029.2,10.79217058]
["bitfinex","ETHUSD",1743061346166,1.48101719,2029.5,2029.3,4.92779]
["bitfinex","ETHUSD",1743061346367,4.48101719,2029.6,2029.3,4.92779]
["bitfinex","ETHUSD",1743061346667,4.48101719,2029.6,2029.4,0.33431539]
["bitfinex","ETHUSD",1743061347078,4.48101719,2029.6,2029.3,4.92779]
["bitfinex","ETHUSD",1743061347413,4.48101719,2029.6,2029.4,0.33431539]
["bitfinex","ETHUSD",1743061347903,4.48101719,2029.6,2029.3,4.92779]
["bitfinex","ETHUSD",1743061348195,4.48101719,2029.6,2029.4,0.33431539]
["bitfinex","ETHUSD",1743061348396,9.40809719,2029.6,2029.4,0.33431539]
["bitfinex","ETHUSD",1743061348596,1.48101719,2029.5,2029.2,26.75430308]
["bitfinex","ETHUSD",1743061349497,1.48101719,2029.5,2029.2,12.25430308]
["bitfinex","ETHUSD",1743061350599,1.48101719,2029.5,2029.2,12.25429308]
["bitfinex","ETHUSD",1743061352402,1.48101719,2029.5,2029.3,3.24792831]
["bitfinex","ETHUSD",1743061352592,1.48101719,2029.5,2029.3,3.58154884]
["bitfinex","ETHUSD",1743061353307,1.48101719,2029.5,2029.3,8.50932884]
["bitfinex","ETHUSD",1743061353807,4.48101719,2029.5,2029.3,3.58154884]
["bitfinex","ETHUSD",1743061353998,4.48101719,2029.5,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061354302,9.40839719,2029.5,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061354465,4.48101719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061354666,3.0,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061355595,6.40839719,2029.5,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061355804,4.48101719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061357092,9.40857719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061357289,4.48101719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061360911,3.0,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061362603,1.48101719,2029.5,2029.3,5.26137053]
["bitfinex","ETHUSD",1743061362810,1.48101719,2029.5,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061366982,1.48101719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061373326,6.40857719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061373498,1.48101719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061373702,6.40857719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061373896,9.40857719,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061374097,10.92160691,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061374413,11.71140691,2029.4,2029.3,4.88362053]
["bitfinex","ETHUSD",1743061375529,11.71140691,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061380135,13.1924241,2029.4,2029.3,0.33362053]
["bitfinex","ETHUSD",1743061380520,4.92819,2029.2,2029.0,4.55]
["bitfinex","ETHUSD",1743061380727,1.48101719,2029.1,2029.0,4.55]
["bitfinex","ETHUSD",1743061381011,6.40930719,2029.1,2029.0,4.55]
["bitfinex","ETHUSD",1743061381631,1.48101719,2029.1,2029.0,4.55]
["bitfinex","ETHUSD",1743061382451,6.40930719,2029.1,2029.0,4.55]
["bitfinex","ETHUSD",1743061382605,6.40930719,2029.1,2029.0,4.88425419]
["bitfinex","ETHUSD",1743061383304,1.48101719,2029.1,2029.0,4.88425419]
["bitfinex","ETHUSD",1743061385212,3.0,2029.2,2029.0,13.16066786]
["bitfinex","ETHUSD",1743061385415,4.48101719,2029.4,2029.0,13.16048786]
["bitfinex","ETHUSD",1743061385620,10.98698,2029.7,2029.2,5.70992]
["bitfinex","ETHUSD",1743061385929,3.0,2029.5,2029.3,14.83385531]
["bitfinex","ETHUSD",1743061386242,1.48101719,2029.5,2029.4,4.55]
["bitfinex","ETHUSD",1743061386464,1.48101719,2029.6,2029.4,4.55]
["bitfinex","ETHUSD",1743061386616,1.48101719,2029.6,2029.4,4.88374476]
["bitfinex","ETHUSD",1743061386617,4.48101719,2029.6,2029.4,4.88374476]
["bitfinex","ETHUSD",1743061386922,1.48101719,2029.5,2029.4,7.88587924]
["bitfinex","ETHUSD",1743061387115,1.48101719,2029.5,2029.4,4.88374476]
["bitfinex","ETHUSD",1743061387539,6.40833719,2029.5,2029.4,4.88374476]
["bitfinex","ETHUSD",1743061388244,9.40833719,2029.5,2029.4,0.33374476]
["bitfinex","ETHUSD",1743061388414,10.23083719,2029.5,2029.4,4.88374476]
["bitfinex","ETHUSD",1743061388617,10.23083719,2029.5,2029.4,4.55]
["bitfinex","ETHUSD",1743061388816,10.23083719,2029.5,2029.4,4.88374476]
["bitfinex","ETHUSD",1743061389428,12.35263991,2029.5,2029.4,4.88374476]
["bitfinex","ETHUSD",1743061391863,12.35263991,2029.5,2029.4,0.33374476]
["bitfinex","ETHUSD",1743061392265,4.9278,2029.3,2029.2,4.55]
["bitfinex","ETHUSD",1743061392571,9.40881719,2029.3,2029.2,4.55]
["bitfinex","ETHUSD",1743061392769,10.18931719,2029.3,2029.2,0.96825459]
["bitfinex","ETHUSD",1743061393069,13.39420937,2029.3,2029.2,4.55]
["bitfinex","ETHUSD",1743061394222,11.91319218,2029.3,2029.2,4.55]
["bitfinex","ETHUSD",1743061396555,7.92829,2029.1,2029.0,0.96845201]
["bitfinex","ETHUSD",1743061396752,4.92877,2028.9,2028.8,28.427]
["bitfinex","ETHUSD",1743061396919,6.40978719,2028.9,2028.8,32.977]
["bitfinex","ETHUSD",1743061397546,6.40978719,2028.9,2028.8,33.28412501]
["bitfinex","ETHUSD",1743061397951,9.40978719,2028.9,2028.8,28.73412501]
["bitfinex","ETHUSD",1743061406949,10.39689985,2028.9,2028.8,0.30712501]
["bitfinex","ETHUSD",1743061407158,13.10871484,2028.9,2028.8,0.30712501]
["bitfinex","ETHUSD",1743061409244,13.87011484,2028.9,2028.8,0.30712501]
["bitfinex","ETHUSD",1743061409869,4.92926,2028.7,2028.6,4.551]
["bitfinex","ETHUSD",1743061410043,7.39738985,2028.7,2028.6,4.551]
["bitfinex","ETHUSD",1743061410248,3.0,2028.6,2028.5,0.97929849]
["bitfinex","ETHUSD",1743061410442,3.0,2028.6,2028.5,5.53029849]
["bitfinex","ETHUSD",1743061410974,3.47321499,2028.9,2028.5,5.53029849]
["bitfinex","ETHUSD",1743061410975,5.46812985,2028.8,2028.5,6.35239849]
["bitfinex","ETHUSD",1743061411156,5.46812985,2028.8,2028.5,7.48062034]
["bitfinex","ETHUSD",1743061411485,10.39719985,2028.8,2028.5,7.48062034]
["bitfinex","ETHUSD",1743061412586,5.46812985,2028.8,2028.5,12.41025034]
["bitfinex","ETHUSD",1743061412745,5.46812985,2028.8,2028.6,0.28349817]
["bitfinex","ETHUSD",1743061413158,6.06,2029.0,2028.7,0.8101]
["bitfinex","ETHUSD",1743061413359,6.06,2029.0,2028.8,0.88557873]
["bitfinex","ETHUSD",1743061413360,3.0,2028.9,2028.8,0.88557873]
["bitfinex","ETHUSD",1743061414559,3.0,2029.0,2028.8,0.88557873]
["bitfinex","ETHUSD",1743061414762,3.0,2029.0,2028.9,4.551]
["bitfinex","ETHUSD",1743061414970,3.0,2029.0,2028.9,4.8341663]
["bitfinex","ETHUSD",1743061416649,10.39665985,2029.0,2028.9,4.8341663]
["bitfinex","ETHUSD",1743061416849,11.92917384,2029.0,2028.9,4.8341663]
["bitfinex","ETHUSD",1743061417503,11.92917384,2029.0,2028.9,0.2831663]
["bitfinex","ETHUSD",1743061417681,11.92917384,2029.0,2028.9,4.8341663]
["bitfinex","ETHUSD",1743061417883,11.92917384,2029.0,2028.9,4.551]
["bitfinex","ETHUSD",1743061418090,11.92917384,2029.0,2028.9,4.8341663]
["bitfinex","ETHUSD",1743061428966,10.94185852,2029.0,2028.9,4.8341663]
["bitfinex","ETHUSD",1743061432396,10.94185852,2029.0,2028.9,0.2831663]
["bitfinex","ETHUSD",1743061432596,7.92926,2028.7,2028.6,4.551]
["bitfinex","ETHUSD",1743061432893,9.41007453,2028.7,2028.6,4.83399844]
["bitfinex","ETHUSD",1743061433459,9.41007453,2028.7,2028.6,5.80105722]
["bitfinex","ETHUSD",1743061434694,9.41007453,2028.7,2028.6,4.83399844]
["bitfinex","ETHUSD",1743061439794,4.48081453,2028.7,2028.6,4.83399844]
["bitfinex","ETHUSD",1743061440006,4.48081453,2028.7,2028.6,8.82949987]
["bitfinex","ETHUSD",1743061440181,4.48081453,2028.7,2028.6,9.58029987]
["bitfinex","ETHUSD",1743061440366,3.0,2028.7,2028.6,14.50979987]
["bitfinex","ETHUSD",1743061441097,1.48081453,2028.8,2028.7,0.7869]
["bitfinex","ETHUSD",1743061441295,4.48081453,2028.9,2028.7,0.7869]
["bitfinex","ETHUSD",1743061441503,1.48081453,2028.8,2028.7,1.0701543]
["bitfinex","ETHUSD",1743061442064,3.0,2029.0,2028.7,5.9994143]
["bitfinex","ETHUSD",1743061442277,1.48081453,2028.9,2028.7,5.9994143]
["bitfinex","ETHUSD",1743061442464,1.48081453,2028.9,2028.7,10.97783221]
["bitfinex","ETHUSD",1743061442690,1.48081453,2028.9,2028.8,2.70753336]
["bitfinex","ETHUSD",1743061442891,5.46725215,2029.1,2028.8,2.70753336]
["bitfinex","ETHUSD",1743061443201,5.46725215,2029.1,2028.8,2.99067704]
["bitfinex","ETHUSD",1743061443404,10.39556215,2029.1,2028.8,2.99067704]
["bitfinex","ETHUSD",1743061444383,2.46725215,2029.0,2028.8,2.99067704]
["bitfinex","ETHUSD",1743061445811,2.46725215,2028.9,2028.8,1.03824368]
["bitfinex","ETHUSD",1743061447183,7.39602215,2028.9,2028.8,0.28314368]
["bitfinex","ETHUSD",1743061447405,7.39602215,2028.9,2028.6,5.3814]
["bitfinex","ETHUSD",1743061447715,2.46725215,2028.8,2028.7,0.28265464]
["bitfinex","ETHUSD",1743061448089,7.39627215,2028.8,2028.7,0.28265464]
["bitfinex","ETHUSD",1743061448485,2.46725215,2028.8,2028.7,0.28265464]
["bitfinex","ETHUSD",1743061449015,2.46725215,2028.8,2028.7,4.83365464]
["bitfinex","ETHUSD",1743061449390,7.39627215,2028.8,2028.7,4.83365464]
["bitfinex","ETHUSD",1743061449587,8.70686336,2028.8,2028.7,4.83365464]
["bitfinex","ETHUSD",1743061450227,14.17411551,2028.8,2028.7,0.28265464]
["bitfinex","ETHUSD",1743061450385,14.98771551,2028.8,2028.7,0.28265464]
["bitfinex","ETHUSD",1743061453934,20.99361551,2028.8,2028.7,0.28265464]
["bitfinex","ETHUSD",1743061454321,5.68925,2028.5,2028.4,28.435]
["bitfinex","ETHUSD",1743061454505,10.01131015,2028.5,2028.4,28.435]
["bitfinex","ETHUSD",1743061454837,13.01131015,2028.5,2028.4,28.435]
["bitfinex","ETHUSD",1743061457603,13.01131015,2028.5,2028.4,28.69629451]
["bitfinex","ETHUSD",1743061462728,13.01131015,2028.5,2028.4,0.26129451]
["bitfinex","ETHUSD",1743061463237,13.01131015,2028.5,2028.2,4.553]
["bitfinex","ETHUSD",1743061463238,7.93023,2028.3,2028.2,4.553]
["bitfinex","ETHUSD",1743061463416,10.39748215,2028.3,2028.2,4.80980755]
["bitfinex","ETHUSD",1743061469021,10.39748215,2028.3,2028.2,0.25680755]
["bitfinex","ETHUSD",1743061469636,13.29064217,2028.3,2028.2,0.25680755]
["bitfinex","ETHUSD",1743061471326,10.39748215,2028.3,2028.2,0.25680755]
["bitfinex","ETHUSD",1743061472843,9.41199926,2028.3,2028.2,0.25680755]
["bitfinex","ETHUSD",1743061493885,10.19929926,2028.3,2028.2,0.25680755]
["bitfinex","ETHUSD",1743061495982,11.68106852,2028.3,2028.2,0.25680755]
["bitfinex","ETHUSD",1743061496186,4.93072,2028.1,2028.0,5.54665938]
["bitfinex","ETHUSD",1743061496470,7.89425852,2028.1,2028.0,0.99365938]
["bitfinex","ETHUSD",1743061496639,7.93096,2028.0,2027.9,4.553]
["bitfinex","ETHUSD",1743061496840,10.89449852,2028.0,2027.9,4.553]
["bitfinex","ETHUSD",1743061500553,10.89449852,2028.0,2027.7,29.45173309]
["bitfinex","ETHUSD",1743061500554,4.9312,2027.9,2027.7,29.45173309]
["bitfinex","ETHUSD",1743061500747,9.41321926,2027.8,2027.7,34.00473309]
["bitfinex","ETHUSD",1743061501075,9.41321926,2027.8,2027.7,28.44]
["bitfinex","ETHUSD",1743061501447,9.41321926,2027.8,2027.2,14.5]
["bitfinex","ETHUSD",1743061501448,4.93218,2027.5,2027.2,14.5]
["bitfinex","ETHUSD",1743061501650,7.93218,2027.5,2027.4,4.553]
["bitfinex","ETHUSD",1743061502152,7.93218,2027.5,2027.4,5.55349386]
["bitfinex","ETHUSD",1743061502762,7.93218,2027.5,2027.4,5.81417623]
["bitfinex","ETHUSD",1743061502968,9.41394926,2027.5,2027.4,5.81417623]
["bitfinex","ETHUSD",1743061504176,4.48176926,2027.5,2027.4,5.81417623]
["bitfinex","ETHUSD",1743061504577,9.41394926,2027.5,2027.4,5.81417623]
["bitfinex","ETHUSD",1743061505874,4.48176926,2027.5,2027.4,5.81417623]
["bitfinex","ETHUSD",1743061506076,4.48176926,2027.5,2027.4,6.58137623]
["bitfinex","ETHUSD",1743061506579,4.48176926,2027.5,2027.4,21.08137623]
["bitfinex","ETHUSD",1743061507971,4.48176926,2027.5,2027.4,6.58137623]
["bitfinex","ETHUSD",1743061510385,9.41394926,2027.5,2027.4,6.58137623]
["bitfinex","ETHUSD",1743061510549,9.41394926,2027.5,2027.4,5.81417623]
["bitfinex","ETHUSD",1743061512508,12.41147745,2027.5,2027.4,0.26068237]
["bitfinex","ETHUSD",1743061512717,12.41147745,2027.5,2027.4,4.81368237]
["bitfinex","ETHUSD",1743061513761,10.92970819,2027.5,2027.4,4.81368237]
["bitfinex","ETHUSD",1743061518684,9.41394926,2027.5,2027.4,4.81368237]
["bitfinex","ETHUSD",1743061520514,4.48176926,2027.5,2027.4,4.81368237]
["bitfinex","ETHUSD",1743061520705,4.48176926,2027.7,2027.4,9.74594237]
["bitfinex","ETHUSD",1743061520904,4.48176926,2027.7,2027.5,0.7994]
["bitfinex","ETHUSD",1743061521089,4.48176926,2027.7,2027.6,0.23619063]
["bitfinex","ETHUSD",1743061521289,1.48176926,2027.8,2027.6,0.23619063]
["bitfinex","ETHUSD",1743061521591,4.9311,2028.0,2027.8,4.93143]
["bitfinex","ETHUSD",1743061521592,1.48176926,2028.0,2027.8,4.93143]
["bitfinex","ETHUSD",1743061521782,4.93076,2028.1,2027.9,5.3132]
["bitfinex","ETHUSD",1743061521983,4.48176926,2028.0,2027.9,5.54829401]
["bitfinex","ETHUSD",1743061522213,1.48176926,2028.0,2027.9,5.54829401]
["bitfinex","ETHUSD",1743061522631,4.48176926,2028.0,2027.9,5.54829401]
["bitfinex","ETHUSD",1743061522920,3.0,2028.0,2027.9,5.54829401]
["bitfinex","ETHUSD",1743061523412,5.46964036,2028.0,2027.9,5.54829401]
["bitfinex","ETHUSD",1743061523615,3.0,2028.0,2027.9,5.54829401]
["bitfinex","ETHUSD",1743061525285,5.46964036,2028.0,2027.9,5.54829401]
["bitfinex","ETHUSD",1743061525799,10.40060036,2028.0,2027.9,4.78909401]
["bitfinex","ETHUSD",1743061526518,10.40060036,2028.0,2027.9,5.77498444]
["bitfinex","ETHUSD",1743061530160,5.46964036,2028.0,2027.9,5.77498444]
["bitfinex","ETHUSD",1743061531338,10.40060036,2028.0,2027.9,5.77498444]
["bitfinex","ETHUSD",1743061531505,15.20187676,2028.0,2027.9,0.23509401]
["bitfinex","ETHUSD",1743061531708,4.93168,2027.8,2027.5,33.8127]
["bitfinex","ETHUSD",1743061531904,2.46964036,2027.6,2027.5,33.8127]
["bitfinex","ETHUSD",1743061532596,2.46964036,2027.6,2027.5,34.02605666]
["bitfinex","ETHUSD",1743061533237,4.93179,2027.7,2027.5,34.02605666]
["bitfinex","ETHUSD",1743061533447,5.46964036,2027.8,2027.5,34.02605666]
["bitfinex","ETHUSD",1743061533736,5.46964036,2027.8,2027.5,38.51292421]
["bitfinex","ETHUSD",1743061534233,5.46964036,2027.9,2027.6,5.71091]
["bitfinex","ETHUSD",1743061534416,5.46964036,2027.9,2027.6,10.69194394]
["bitfinex","ETHUSD",1743061534618,3.0,2027.9,2027.7,0.21369833]
["bitfinex","ETHUSD",1743061534821,3.0,2027.9,2027.8,0.8247]
["bitfinex","ETHUSD",1743061535437,3.0,2027.9,2027.8,1.0382876]
["bitfinex","ETHUSD",1743061535800,3.0,2027.9,2027.8,2.13337454]
["bitfinex","ETHUSD",1743061537747,3.0,2028.0,2027.8,2.13337454]
["bitfinex","ETHUSD",1743061537928,3.0,2028.0,2027.9,4.557]
["bitfinex","ETHUSD",1743061538144,3.0,2028.0,2027.9,4.77047688]
["bitfinex","ETHUSD",1743061539829,5.46964036,2028.0,2027.9,4.77047688]
["bitfinex","ETHUSD",1743061541234,10.40060036,2028.0,2027.9,4.77047688]
["bitfinex","ETHUSD",1743061541397,11.9337334,2028.0,2027.9,0.21347688]
["bitfinex","ETHUSD",1743061541598,15.19207376,2028.0,2027.9,0.21347688]
["bitfinex","ETHUSD",1743061541928,8.72063,2027.6,2027.3,4.561]
["bitfinex","ETHUSD",1743061542127,7.93285,2027.3,2027.2,4.562]
["bitfinex","ETHUSD",1743061542294,10.40249036,2027.3,2027.2,4.562]
["bitfinex","ETHUSD",1743061546439,5.46964036,2027.3,2027.2,4.562]
["bitfinex","ETHUSD",1743061547023,10.40230036,2027.3,2027.2,4.562]
["bitfinex","ETHUSD",1743061548450,3.0,2027.3,2027.2,4.562]
["bitfinex","ETHUSD",1743061549539,3.0,2027.3,2027.2,4.72479346]
["bitfinex","ETHUSD",1743061554245,11.36455178,2027.8,2027.3,4.93263]
["bitfinex","ETHUSD",1743061554246,7.40147036,2027.7,2027.3,4.93263]
["bitfinex","ETHUSD",1743061554489,2.46964036,2027.7,2027.4,5.74942]
["bitfinex","ETHUSD",1743061554628,3.0,2027.7,2027.4,10.83052248]
["bitfinex","ETHUSD",1743061554832,6.06,2027.8,2027.5,4.93211]
["bitfinex","ETHUSD",1743061555033,3.0,2027.7,2027.6,4.565]
["bitfinex","ETHUSD",1743061555233,3.0,2027.7,2027.6,4.71339567]
["bitfinex","ETHUSD",1743061555465,9.86184,2028.1,2027.6,11.18476324]
["bitfinex","ETHUSD",1743061555660,7.40056036,2028.1,2027.7,5.75542]
["bitfinex","ETHUSD",1743061555966,7.40049036,2028.1,2027.8,0.14728177]
["bitfinex","ETHUSD",1743061556143,2.46964036,2027.9,2027.8,0.14728177]
["bitfinex","ETHUSD",1743061556730,5.46964036,2028.0,2027.8,0.14728177]
["bitfinex","ETHUSD",1743061558487,5.31604036,2028.0,2027.8,0.14728177]
["bitfinex","ETHUSD",1743061558842,2.46964036,2028.0,2027.8,0.14728177]
["bitfinex","ETHUSD",1743061559056,2.46964036,2028.0,2027.8,1.68723295]
["bitfinex","ETHUSD",1743061559338,2.46964036,2028.0,2027.8,2.68655119]
["bitfinex","ETHUSD",1743061560541,5.46964036,2028.0,2027.8,2.68655119]
["bitfinex","ETHUSD",1743061561167,5.46964036,2028.1,2027.8,2.68655119]
["bitfinex","ETHUSD",1743061561367,3.0,2028.1,2027.8,7.61792119]
["bitfinex","ETHUSD",1743061561561,3.0,2028.1,2027.9,1.33732512]
["bitfinex","ETHUSD",1743061561761,3.0,2028.1,2028.0,4.565]
["bitfinex","ETHUSD",1743061561976,3.0,2028.1,2028.0,4.69874598]
["bitfinex","ETHUSD",1743061562363,5.46964036,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061563979,3.0,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061564472,5.46964036,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061566639,3.0,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061567902,10.40036036,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061568075,12.6960564,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061576308,11.16296036,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061578075,5.46964036,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061578276,10.40036036,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061578808,5.46964036,2028.1,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061579021,3.7583,2028.3,2028.0,4.69772003]
["bitfinex","ETHUSD",1743061579207,7.39938036,2028.6,2028.1,4.97981721]
["bitfinex","ETHUSD",1743061579506,7.39938036,2028.6,2028.3,0.7591]
["bitfinex","ETHUSD",1743061579704,2.46964036,2028.6,2028.4,4.563]
["bitfinex","ETHUSD",1743061579906,2.46964036,2028.6,2028.4,4.69676515]
["bitfinex","ETHUSD",1743061580506,2.46964036,2028.6,2028.4,9.62669515]
["bitfinex","ETHUSD",1743061580815,2.46964036,2028.6,2028.4,11.15832067]
["bitfinex","ETHUSD",1743061581293,2.46964036,2028.6,2028.4,6.22839067]
["bitfinex","ETHUSD",1743061581494,10.39939036,2028.5,2028.4,0.13376515]
["bitfinex","ETHUSD",1743061581811,7.9308,2028.1,2028.0,4.569]
["bitfinex","ETHUSD",1743061581983,10.40044036,2028.1,2028.0,4.569]
["bitfinex","ETHUSD",1743061582386,5.46964036,2028.1,2028.0,4.569]
["bitfinex","ETHUSD",1743061583683,10.40036036,2028.1,2028.0,4.569]
["bitfinex","ETHUSD",1743061584218,7.93114,2028.0,2027.9,4.57]
["bitfinex","ETHUSD",1743061584420,3.0,2027.8,2027.6,0.8106]
["bitfinex","ETHUSD",1743061584609,2.46964036,2027.8,2027.7,4.57]
["bitfinex","ETHUSD",1743061585622,2.46964036,2027.8,2027.6,0.8106]
["bitfinex","ETHUSD",1743061585807,10.40132036,2027.8,2027.7,4.57]
["bitfinex","ETHUSD",1743061588446,7.93169,2027.7,2027.6,4.57]
["bitfinex","ETHUSD",1743061588754,10.40133036,2027.7,2027.6,4.57]
["bitfinex","ETHUSD",1743061589731,7.93193,2027.6,2027.5,29.43328756]
["bitfinex","ETHUSD",1743061589913,7.93193,2027.6,2027.5,28.447]
["bitfinex","ETHUSD",1743061591156,3.0,2027.6,2027.5,28.447]
["bitfinex","ETHUSD",1743061592561,3.0,2027.6,2027.5,28.58268536]
["bitfinex","ETHUSD",1743061595131,7.93193,2027.6,2027.5,28.58268536]
["bitfinex","ETHUSD",1743061597886,10.40157036,2027.6,2027.5,28.58268536]
["bitfinex","ETHUSD",1743061600074,10.40157036,2027.6,2027.5,0.13568536]
["bitfinex","ETHUSD",1743061600881,3.0,2027.6,2027.5,0.13568536]
["bitfinex","ETHUSD",1743061601178,6.06,2027.8,2027.6,4.9319]
["bitfinex","ETHUSD",1743061601349,6.06,2027.8,2027.7,0.13584027]
["bitfinex","ETHUSD",1743061601546,9.06,2027.8,2027.7,0.13584027]
["bitfinex","ETHUSD",1743061602180,9.06,2027.8,2027.7,0.93504027]
["bitfinex","ETHUSD",1743061602381,2.46964036,2028.0,2027.7,8.00930516]
["bitfinex","ETHUSD",1743061602546,7.40022036,2028.2,2027.8,4.567]
["bitfinex","ETHUSD",1743061602741,3.0,2028.1,2027.9,0.13611372]
["bitfinex","ETHUSD",1743061602942,7.40022036,2028.2,2027.9,0.13611372]
["bitfinex","ETHUSD",1743061602943,2.46964036,2028.2,2027.9,0.13611372]
["bitfinex","ETHUSD",1743061603247,2.46964036,2028.2,2028.0,0.8139]
["bitfinex","ETHUSD",1743061603450,2.46964036,2028.2,2028.0,0.94990301]
["bitfinex","ETHUSD",1743061603648,5.46964036,2028.2,2028.0,0.94990301]
["bitfinex","ETHUSD",1743061606358,3.0,2028.3,2028.0,5.88075301]
["bitfinex","ETHUSD",1743061606560,3.0,2028.3,2028.1,1.35901054]
["bitfinex","ETHUSD",1743061606779,3.0,2028.3,2028.2,4.70352801]
["bitfinex","ETHUSD",1743061607645,5.46964036,2028.3,2028.2,4.70352801]
["bitfinex","ETHUSD",1743061607846,10.39987036,2028.3,2028.2,4.70352801]
["bitfinex","ETHUSD",1743061608649,10.40612607,2028.3,2028.2,4.70352801]
["bitfinex","ETHUSD",1743061609679,0.00625571,2028.3,2028.2,4.70352801]
["bitfinex","ETHUSD",1743061610001,3.00625571,2028.3,2028.2,6.24636424]
["bitfinex","ETHUSD",1743061610173,3.00625571,2028.3,2028.2,4.70352801]
["bitfinex","ETHUSD",1743061611582,7.93648571,2028.3,2028.2,4.70352801]
["bitfinex","ETHUSD",1743061611879,7.93648571,2028.3,2028.2,0.13452801]
["bitfinex","ETHUSD",1743061618981,3.00625571,2028.3,2028.2,0.13452801]
["bitfinex","ETHUSD",1743061620201,0.00625571,2028.3,2028.2,5.11431227]
["bitfinex","ETHUSD",1743061620367,0.00625571,2028.3,2028.2,6.6324435]
["bitfinex","ETHUSD",1743061620572,0.00625571,2028.3,2028.2,6.58313924]
["bitfinex","ETHUSD",1743061621089,0.00625571,2028.3,2028.2,6.63243214]
["bitfinex","ETHUSD",1743061622411,0.00625571,2028.3,2028.2,6.63242838]
["bitfinex","ETHUSD",1743061623296,0.00625571,2028.3,2028.2,21.13242838]
["bitfinex","ETHUSD",1743061623484,0.00625571,2028.3,2028.2,21.08313924]
["bitfinex","ETHUSD",1743061627677,5.71e-06,2028.3,2028.2,30.20313924]
["bitfinex","ETHUSD",1743061628406,5.71e-06,2028.3,2028.2,32.6727796]
["bitfinex","ETHUSD",1743061628911,5.71e-06,2028.3,2028.2,29.6727796]
["bitfinex","ETHUSD",1743061631520,5.71e-06,2028.3,2028.2,23.5527796]
["bitfinex","ETHUSD",1743061632525,5.71e-06,2028.3,2028.2,28.1227796]
["bitfinex","ETHUSD",1743061634977,5.71e-06,2028.3,2028.2,56.5577796]
["bitfinex","ETHUSD",1743061635282,5.71e-06,2028.3,2028.2,54.08813924]
["bitfinex","ETHUSD",1743061635712,5.71e-06,2028.3,2028.2,50.29203924]
["bitfinex","ETHUSD",1743061635918,5.71e-06,2028.3,2028.2,43.06952801]
["bitfinex","ETHUSD",1743061636093,7.93023571,2028.3,2028.2,33.14052801]
["bitfinex","ETHUSD",1743061636612,8.75723571,2028.3,2028.2,33.14052801]
["bitfinex","ETHUSD",1743061639295,8.75723,2028.3,2028.2,33.14052801]
["bitfinex","ETHUSD",1743061640329,2.47855239,2028.4,2028.2,33.14052801]
["bitfinex","ETHUSD",1743061640495,3.0,2028.3,2028.2,33.14052801]
["bitfinex","ETHUSD",1743061641612,7.93023,2028.3,2028.2,33.14052801]
["bitfinex","ETHUSD",1743061641922,8.71313,2028.3,2028.2,33.14052801]
["bitfinex","ETHUSD",1743061645332,10.32529924,2028.3,2028.2,33.14052801]
["bitfinex","ETHUSD",1743061647716,10.32529924,2028.3,2028.2,28.56952801]
["bitfinex","ETHUSD",1743061648227,10.32529924,2028.3,2028.2,0.13452801]
["bitfinex","ETHUSD",1743061648428,7.93072,2028.1,2028.0,4.573]
["bitfinex","ETHUSD",1743061648630,11.19936036,2028.1,2028.0,4.68493038]
["bitfinex","ETHUSD",1743061649051,6.26864036,2028.1,2028.0,4.68493038]
["bitfinex","ETHUSD",1743061649942,11.19936036,2028.1,2028.0,4.68493038]
["bitfinex","ETHUSD",1743061650305,3.0,2028.1,2028.0,4.68493038]
["bitfinex","ETHUSD",1743061656261,7.93072,2028.1,2028.0,4.68493038]
["bitfinex","ETHUSD",1743061656607,3.0,2028.1,2028.0,4.68493038]
["bitfinex","ETHUSD",1743061662148,10.40036036,2028.1,2028.0,0.11193038]
["bitfinex","ETHUSD",1743061662318,12.8125854,2028.1,2028.0,4.68193038]
["bitfinex","ETHUSD",1743061662513,12.8125854,2028.1,2028.0,4.57]
["bitfinex","ETHUSD",1743061662744,11.20306036,2028.1,2028.0,4.68235787]
["bitfinex","ETHUSD",1743061663151,5.46964036,2028.1,2028.0,4.68235787]
["bitfinex","ETHUSD",1743061663331,3.0,2028.1,2028.0,4.68235787]
["bitfinex","ETHUSD",1743061667550,2.46964036,2028.3,2028.0,4.68235787]
["bitfinex","ETHUSD",1743061667751,7.93008,2028.4,2028.1,0.7752]
["bitfinex","ETHUSD",1743061667963,7.93008,2028.4,2028.1,1.81897248]
["bitfinex","ETHUSD",1743061668254,7.93008,2028.4,2028.2,0.11249823]
["bitfinex","ETHUSD",1743061669144,7.93008,2028.4,2028.3,0.97982765]
["bitfinex","ETHUSD",1743061669550,7.93008,2028.4,2028.3,1.0922152]
["bitfinex","ETHUSD",1743061680367,3.0,2028.4,2028.3,1.0922152]
["bitfinex","ETHUSD",1743061680553,7.92999,2028.4,2028.3,1.0922152]
["bitfinex","ETHUSD",1743061680753,3.0,2028.4,2028.3,1.0922152]
["bitfinex","ETHUSD",1743061681267,7.92999,2028.4,2028.3,1.0922152]
["bitfinex","ETHUSD",1743061681564,3.0,2028.4,2028.3,1.0922152]
["bitfinex","ETHUSD",1743061681764,6.06,2028.7,2028.3,12.93945431]
["bitfinex","ETHUSD",1743061681967,4.92864,2029.0,2028.6,4.92935]
["bitfinex","ETHUSD",1743061682168,4.92864,2029.0,2028.5,5.6895]
["bitfinex","ETHUSD",1743061682354,10.39842036,2028.9,2028.7,0.10083424]
["bitfinex","ETHUSD",1743061682555,10.39842036,2028.9,2028.8,4.568]
["bitfinex","ETHUSD",1743061682754,10.39842036,2028.9,2028.8,4.66872362]
["bitfinex","ETHUSD",1743061683866,12.7823064,2028.9,2028.8,4.66872362]
["bitfinex","ETHUSD",1743061684177,12.7823064,2028.9,2028.8,0.10072362]
["bitfinex","ETHUSD",1743061684674,7.92902,2028.8,2028.7,4.568]
["bitfinex","ETHUSD",1743061686546,3.0,2028.8,2028.7,4.568]
["bitfinex","ETHUSD",1743061696377,3.0,2028.8,2028.7,5.54114375]
["bitfinex","ETHUSD",1743061697403,3.0,2028.8,2028.7,0.97314375]
["bitfinex","ETHUSD",1743061697605,3.0,2028.8,2028.7,5.53614375]
["bitfinex","ETHUSD",1743061697811,3.0,2028.8,2028.7,5.63563216]
["bitfinex","ETHUSD",1743061698798,8.15207036,2029.1,2028.7,12.19652538]
["bitfinex","ETHUSD",1743061698996,7.39767036,2029.3,2028.9,5.75598]
["bitfinex","ETHUSD",1743061699179,2.46964036,2029.3,2029.0,4.92844]
["bitfinex","ETHUSD",1743061699378,2.46964036,2029.3,2029.1,4.564]
["bitfinex","ETHUSD",1743061699809,5.46964036,2029.4,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061701408,10.99633112,2029.5,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061701810,13.46597148,2029.5,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061702010,3.0,2029.4,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061703115,5.47852148,2029.5,2029.2,1.72498641]
["bitfinex","ETHUSD",1743061703314,2.46964036,2029.4,2029.2,1.72498641]
["bitfinex","ETHUSD",1743061703819,2.46964036,2029.3,2029.2,1.72498641]
["bitfinex","ETHUSD",1743061703986,2.46964036,2029.3,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061704186,7.39744036,2029.3,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061704418,2.46964036,2029.3,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061705720,5.46964036,2029.3,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061707697,10.39744036,2029.3,2029.2,0.09745843]
["bitfinex","ETHUSD",1743061710223,12.00712751,2029.3,2029.2,4.66045843]
["bitfinex","ETHUSD",1743061712331,10.39744036,2029.3,2029.2,4.66045843]
["bitfinex","ETHUSD",1743061714930,3.0,2029.3,2029.2,4.66045843]
["bitfinex","ETHUSD",1743061720599,2.46964036,2029.4,2029.2,4.66045843]
["bitfinex","ETHUSD",1743061720804,5.46964036,2029.4,2029.2,4.66045843]
["bitfinex","ETHUSD",1743061721001,0.00888112,2029.5,2029.2,9.63768391]
["bitfinex","ETHUSD",1743061721232,0.00888112,2029.5,2029.3,1.14515953]
["bitfinex","ETHUSD",1743061721608,0.00888112,2029.5,2029.4,0.09490772]
["bitfinex","ETHUSD",1743061721814,0.00888112,2029.5,2029.2,9.49095]
["bitfinex","ETHUSD",1743061722023,5.47852148,2029.5,2029.4,0.09490772]
["bitfinex","ETHUSD",1743061722226,10.40586148,2029.5,2029.4,0.09490772]
["bitfinex","ETHUSD",1743061722434,4.92764,2029.4,2029.2,4.563]
["bitfinex","ETHUSD",1743061722607,7.39744036,2029.3,2029.2,4.563]
["bitfinex","ETHUSD",1743061723937,2.46964036,2029.3,2029.2,4.563]
["bitfinex","ETHUSD",1743061727746,2.46964036,2029.3,2029.2,4.65816168]
["bitfinex","ETHUSD",1743061735250,10.40589148,2029.5,2029.2,4.65816168]
["bitfinex","ETHUSD",1743061735652,4.92756,2029.4,2029.2,4.65816168]
["bitfinex","ETHUSD",1743061736773,10.40589148,2029.5,2029.2,4.65816168]
["bitfinex","ETHUSD",1743061738959,1.47990089,2029.3,2029.2,4.65816168]
["bitfinex","ETHUSD",1743061742184,4.48878201,2029.5,2029.2,12.66933198]
["bitfinex","ETHUSD",1743061742346,3.00888112,2029.5,2029.3,5.68095]
["bitfinex","ETHUSD",1743061742553,3.00888112,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1743061742554,0.00888112,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1743061742854,0.00888112,2029.5,2029.4,20.32477452]
["bitfinex","ETHUSD",1743061743170,0.00888112,2029.5,2029.4,5.77550372]
["bitfinex","ETHUSD",1743061743479,0.00888112,2029.5,2029.4,7.75843321]
["bitfinex","ETHUSD",1743061743684,1.47990089,2029.6,2029.4,22.25843321]
["bitfinex","ETHUSD",1743061744853,2.4657241,2029.7,2029.4,22.25843321]
["bitfinex","ETHUSD",1743061746601,2.4657241,2029.7,2029.4,7.75843321]
["bitfinex","ETHUSD",1743061749488,5.4657241,2029.8,2029.4,7.75843321]
["bitfinex","ETHUSD",1743061749658,5.4657241,2029.8,2029.5,2.71860732]
["bitfinex","ETHUSD",1743061749858,5.4657241,2029.8,2029.6,4.558]
["bitfinex","ETHUSD",1743061750185,5.4657241,2029.8,2029.6,5.66766447]
["bitfinex","ETHUSD",1743061750685,10.3923341,2029.8,2029.6,5.66766447]
["bitfinex","ETHUSD",1743061751587,5.4657241,2029.8,2029.6,5.66766447]
["bitfinex","ETHUSD",1743061755194,2.4657241,2029.7,2029.6,5.66766447]
["bitfinex","ETHUSD",1743061755493,12.26406551,2029.7,2029.6,5.66366447]
["bitfinex","ETHUSD",1743061756288,12.26406551,2029.7,2029.6,1.10966447]
["bitfinex","ETHUSD",1743061757467,12.26406551,2029.7,2029.6,0.11098684]
["bitfinex","ETHUSD",1743061757669,3.0,2029.5,2029.4,4.557]
["bitfinex","ETHUSD",1743061757866,5.4657241,2029.5,2029.4,4.66825214]
["bitfinex","ETHUSD",1743061758294,10.3930441,2029.5,2029.4,4.66825214]
["bitfinex","ETHUSD",1743061759309,12.11222665,2029.5,2029.4,1.07694701]
["bitfinex","ETHUSD",1743061759469,12.91942665,2029.5,2029.4,0.11125214]
["bitfinex","ETHUSD",1743061759798,7.92756,2029.4,2029.3,4.556]
["bitfinex","ETHUSD",1743061759986,10.3932841,2029.4,2029.3,4.556]
["bitfinex","ETHUSD",1743061762016,7.92805,2029.3,2029.2,0.96934645]
["bitfinex","ETHUSD",1743061763113,7.92805,2029.2,2029.1,4.557]
["bitfinex","ETHUSD",1743061763315,10.3937741,2029.2,2029.1,4.557]
["bitfinex","ETHUSD",1743061766920,9.40826651,2029.2,2029.1,4.557]
["bitfinex","ETHUSD",1743061770719,4.48021651,2029.2,2029.1,4.557]
["bitfinex","ETHUSD",1743061772420,9.40826651,2029.2,2029.1,4.557]
["bitfinex","ETHUSD",1743061772624,4.48021651,2029.2,2029.1,4.557]
["bitfinex","ETHUSD",1743061773218,7.47341255,2029.5,2029.1,5.18687784]
["bitfinex","ETHUSD",1743061773219,4.48021651,2029.4,2029.1,5.18687784]
["bitfinex","ETHUSD",1743061773388,4.48021651,2029.4,2029.2,0.7781]
["bitfinex","ETHUSD",1743061773588,1.48021651,2029.5,2029.2,5.75539714]
["bitfinex","ETHUSD",1743061774026,4.48021651,2029.5,2029.2,5.75539714]
["bitfinex","ETHUSD",1743061774191,4.48021651,2029.5,2029.3,1.5870515]
["bitfinex","ETHUSD",1743061774395,1.48021651,2029.4,2029.3,1.5870515]
["bitfinex","ETHUSD",1743061774595,4.48021651,2029.4,2029.2,0.7781]
["bitfinex","ETHUSD",1743061774812,4.48021651,2029.4,2029.2,0.82737502]
["bitfinex","ETHUSD",1743061775018,3.0,2029.4,2029.2,0.82737502]
["bitfinex","ETHUSD",1743061775834,3.0,2029.4,2029.2,0.7781]
["bitfinex","ETHUSD",1743061776129,3.0,2029.4,2029.2,2.40954862]
["bitfinex","ETHUSD",1743061776933,5.46626053,2029.5,2029.2,2.40954862]
["bitfinex","ETHUSD",1743061777112,3.0,2029.5,2029.2,7.33756862]
["bitfinex","ETHUSD",1743061779734,3.0,2029.6,2029.3,4.92779]
["bitfinex","ETHUSD",1743061779920,3.0,2029.7,2029.5,0.7729]
["bitfinex","ETHUSD",1743061780107,3.0,2029.7,2029.5,6.39366333]
["bitfinex","ETHUSD",1743061781336,2.46626053,2029.6,2029.5,4.553]
["bitfinex","ETHUSD",1743061784699,10.39333053,2029.6,2029.5,4.553]
["bitfinex","ETHUSD",1743061785940,5.46626053,2029.6,2029.5,4.553]
["bitfinex","ETHUSD",1743061790648,10.39333053,2029.6,2029.5,4.553]
["bitfinex","ETHUSD",1743061794152,5.46626053,2029.6,2029.5,4.553]
["bitfinex","ETHUSD",1743061794849,4.47961217,2029.6,2029.5,4.553]
["bitfinex","ETHUSD",1743061795215,9.40668217,2029.6,2029.5,4.553]
["bitfinex","ETHUSD",1743061796151,7.92732,2029.5,2029.4,0.96370203]
["bitfinex","ETHUSD",1743061796356,9.40693217,2029.5,2029.4,5.51470203]
["bitfinex","ETHUSD",1743061796873,9.40693217,2029.5,2029.4,0.96370203]
["bitfinex","ETHUSD",1743061797055,4.92805,2029.2,2028.7,0.7795]
["bitfinex","ETHUSD",1743061797222,4.92926,2028.7,2028.6,32.98]
["bitfinex","ETHUSD",1743061797554,1.47961217,2028.8,2028.6,37.90935]
["bitfinex","ETHUSD",1743061797750,3.0,2028.9,2028.8,5.70852]
["bitfinex","ETHUSD",1743061797955,0.7672,2029.6,2028.9,4.92877]
["bitfinex","ETHUSD",1743061798156,1.47961217,2029.4,2029.2,4.92803]
["bitfinex","ETHUSD",1743061798356,3.0,2029.5,2029.3,4.563]
["bitfinex","ETHUSD",1743061798357,7.92733,2029.5,2029.3,4.563]
["bitfinex","ETHUSD",1743061798557,1.47961217,2029.4,2029.3,4.563]
["bitfinex","ETHUSD",1743061798859,2.46649908,2029.4,2029.3,4.563]
["bitfinex","ETHUSD",1743061801658,2.46649908,2029.4,2029.3,5.383]
["bitfinex","ETHUSD",1743061803160,2.46649908,2029.4,2029.3,6.39053156]
["bitfinex","ETHUSD",1743061804265,2.46649908,2029.4,2029.3,5.57053156]
["bitfinex","ETHUSD",1743061807563,2.46649908,2029.4,2029.3,10.36163926]
["bitfinex","ETHUSD",1743061812372,2.46649908,2029.4,2029.3,5.57053156]
["bitfinex","ETHUSD",1743061821104,1.47993835,2029.4,2029.3,5.57053156]
["bitfinex","ETHUSD",1743061821400,4.47993835,2029.4,2029.3,1.00753156]
["bitfinex","ETHUSD",1743061821604,4.47993835,2029.4,2029.3,5.55853156]
["bitfinex","ETHUSD",1743061821605,9.40749835,2029.4,2029.3,5.55853156]
["bitfinex","ETHUSD",1743061822004,13.20382454,2029.4,2029.3,5.55953156]
["bitfinex","ETHUSD",1743061822376,11.72388619,2029.4,2029.3,5.55953156]
["bitfinex","ETHUSD",1743061822592,10.91788619,2029.4,2029.3,5.55953156]
["bitfinex","ETHUSD",1743061822794,4.47993835,2029.4,2029.3,5.55953156]
["bitfinex","ETHUSD",1743061822998,5.46625456,2029.4,2029.3,5.55953156]
["bitfinex","ETHUSD",1743061824391,3.0,2029.5,2029.3,5.55953156]
["bitfinex","ETHUSD",1743061824593,3.0,2029.5,2029.4,0.7929]
["bitfinex","ETHUSD",1743061825684,5.46625456,2029.6,2029.4,0.7929]
["bitfinex","ETHUSD",1743061828220,2.46625456,2029.5,2029.4,0.7929]
["bitfinex","ETHUSD",1743061830722,2.46625456,2029.5,2029.3,10.81067143]
["bitfinex","ETHUSD",1743061830907,7.92717,2029.6,2029.3,10.81067143]
["bitfinex","ETHUSD",1743061830908,2.46625456,2029.4,2029.3,10.81067143]
["bitfinex","ETHUSD",1743061831925,2.46625456,2029.4,2029.3,11.05463634]
["bitfinex","ETHUSD",1743061836720,2.46625456,2029.4,2029.3,15.98243634]
["bitfinex","ETHUSD",1743061837222,2.46625456,2029.5,2029.3,15.98243634]
["bitfinex","ETHUSD",1743061838742,2.46625456,2029.5,2029.3,11.05463634]
["bitfinex","ETHUSD",1743061841948,2.46625456,2029.4,2029.3,1.25149647]
["bitfinex","ETHUSD",1743061842138,2.46625456,2029.4,2029.3,5.80249647]
["bitfinex","ETHUSD",1743061846356,2.46625456,2029.4,2029.3,6.60419647]
["bitfinex","ETHUSD",1743061849426,2.46625456,2029.4,2029.3,11.53199647]
["bitfinex","ETHUSD",1743061849628,2.46625456,2029.4,2029.3,6.60419647]
["bitfinex","ETHUSD",1743061850047,2.46625456,2029.4,2029.3,11.53199647]
["bitfinex","ETHUSD",1743061850225,2.46625456,2029.4,2029.3,14.62798412]
["bitfinex","ETHUSD",1743061850646,0.8098,2029.7,2029.4,4.92745]
["bitfinex","ETHUSD",1743061850963,5.46625456,2029.8,2029.5,5.21872193]
["bitfinex","ETHUSD",1743061851759,2.46625456,2029.7,2029.5,5.21872193]
["bitfinex","ETHUSD",1743061854853,5.46625456,2029.8,2029.5,19.71872193]
["bitfinex","ETHUSD",1743061855044,5.46625456,2029.8,2029.5,24.46056194]
["bitfinex","ETHUSD",1743061855441,2.46625456,2029.7,2029.5,24.46056194]
["bitfinex","ETHUSD",1743061855771,2.46625456,2029.7,2029.5,19.53336194]
["bitfinex","ETHUSD",1743061856153,2.46625456,2029.7,2029.5,5.03336194]
["bitfinex","ETHUSD",1743061856352,2.46625456,2029.7,2029.5,5.08262941]
["bitfinex","ETHUSD",1743061858778,2.46625456,2029.7,2029.5,10.00990941]
["bitfinex","ETHUSD",1743061858986,2.46625456,2029.7,2029.5,9.96064194]
["bitfinex","ETHUSD",1743061859779,2.46625456,2029.6,2029.5,9.96064194]
["bitfinex","ETHUSD",1743061859987,2.46625456,2029.6,2029.5,5.03336194]
["bitfinex","ETHUSD",1743061860163,2.46625456,2029.6,2029.5,9.96068194]
["bitfinex","ETHUSD",1743061860982,1.4794295,2029.6,2029.5,9.96068194]
["bitfinex","ETHUSD",1743061861772,1.4794295,2029.6,2029.5,24.46068194]
["bitfinex","ETHUSD",1743061864291,1.4794295,2029.6,2029.5,19.66957424]
["bitfinex","ETHUSD",1743061865094,1.4794295,2029.6,2029.5,14.74225424]
["bitfinex","ETHUSD",1743061866869,1.4794295,2029.6,2029.5,19.66957424]
["bitfinex","ETHUSD",1743061867588,1.4794295,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1743061867790,1.4794295,2030.0,2029.8,4.92659]
["bitfinex","ETHUSD",1743061868005,4.4794295,2030.1,2029.9,9.47635]
["bitfinex","ETHUSD",1743061868158,1.4794295,2030.1,2029.9,9.7173814]
["bitfinex","ETHUSD",1743061868494,1.4794295,2030.1,2030.0,4.92609]
["bitfinex","ETHUSD",1743061868788,1.4794295,2030.1,2030.0,5.1650023]
["bitfinex","ETHUSD",1743061869899,1.4794295,2030.1,2030.0,0.2389123]
["bitfinex","ETHUSD",1743061870264,1.4794295,2030.1,2030.0,8.15936653]
["bitfinex","ETHUSD",1743061870462,3.8017,2030.5,2030.1,4.92586]
["bitfinex","ETHUSD",1743061870774,1.4794295,2030.3,2030.2,5.1635639]
["bitfinex","ETHUSD",1743061870974,2.46371003,2030.4,2030.2,9.7135639]
["bitfinex","ETHUSD",1743061871182,3.8017,2030.5,2030.3,4.55]
["bitfinex","ETHUSD",1743061871375,2.46371003,2030.4,2030.3,4.55]
["bitfinex","ETHUSD",1743061875501,3.0,2030.5,2030.3,4.55]
["bitfinex","ETHUSD",1743061875703,2.46371003,2030.4,2030.3,4.55]
["bitfinex","ETHUSD",1743061877690,2.46371003,2030.4,2030.3,4.78561183]
["bitfinex","ETHUSD",1743061878016,11.21344003,2030.4,2030.3,4.78561183]
["bitfinex","ETHUSD",1743061878313,6.28831003,2030.4,2030.3,4.78561183]
["bitfinex","ETHUSD",1743061878507,5.46371003,2030.4,2030.3,4.78561183]
["bitfinex","ETHUSD",1743061888229,15.29156206,2030.4,2030.3,0.23561183]
["bitfinex","ETHUSD",1743061888641,21.35156206,2030.4,2030.3,0.23561183]
["bitfinex","ETHUSD",1743061888814,8.74676,2030.1,2030.0,28.413]
["bitfinex","ETHUSD",1743061889004,11.21047003,2030.1,2030.0,28.413]
["bitfinex","ETHUSD",1743061890999,11.21047003,2030.1,2029.9,4.552]
["bitfinex","ETHUSD",1743061891000,5.7067,2030.0,2029.9,4.552]
["bitfinex","ETHUSD",1743061891203,7.8457294,2030.0,2029.9,4.552]
["bitfinex","ETHUSD",1743061892628,7.8457294,2030.0,2029.5,14.5]
["bitfinex","ETHUSD",1743061892629,4.92699,2029.7,2029.5,14.5]
["bitfinex","ETHUSD",1743061892823,5.72309,2029.7,2029.6,4.553]
["bitfinex","ETHUSD",1743061893140,8.18680003,2029.7,2029.6,4.553]
["bitfinex","ETHUSD",1743061893636,11.18680003,2029.7,2029.6,4.553]
["bitfinex","ETHUSD",1743061898545,10.39070003,2029.7,2029.6,4.553]
["bitfinex","ETHUSD",1743061899364,4.92732,2029.5,2029.4,0.98044824]
["bitfinex","ETHUSD",1743061899515,4.92732,2029.5,2029.3,28.413]
["bitfinex","ETHUSD",1743061899516,7.92756,2029.4,2029.3,28.413]
["bitfinex","ETHUSD",1743061899715,8.71566,2029.4,2029.3,28.413]
["bitfinex","ETHUSD",1743061899911,8.71639,2029.1,2029.0,4.556]
["bitfinex","ETHUSD",1743061900165,11.18010003,2029.1,2029.0,4.556]
["bitfinex","ETHUSD",1743061900366,4.92891,2028.9,2028.7,1.00398216]
["bitfinex","ETHUSD",1743061900644,10.39297003,2028.7,2028.6,28.419]
["bitfinex","ETHUSD",1743061900845,7.92926,2028.7,2028.6,28.419]
["bitfinex","ETHUSD",1743061904756,3.0,2028.7,2028.6,32.58106458]
["bitfinex","ETHUSD",1743061905556,5.46371003,2028.7,2028.6,32.58106458]
["bitfinex","ETHUSD",1743061907738,10.39297003,2028.7,2028.6,28.60464968]
["bitfinex","ETHUSD",1743061910558,5.46371003,2028.7,2028.6,28.60464968]
["bitfinex","ETHUSD",1743061915677,5.46371003,2028.7,2028.6,0.18564968]
["bitfinex","ETHUSD",1743061917181,5.46371003,2028.7,2028.6,5.11514968]
["bitfinex","ETHUSD",1743061917397,3.0,2028.7,2028.6,0.18564968]
["bitfinex","ETHUSD",1743061917551,3.0,2028.7,2028.6,4.17800323]
["bitfinex","ETHUSD",1743061917750,2.46371003,2028.9,2028.6,9.10750323]
["bitfinex","ETHUSD",1743061917951,5.46371003,2028.9,2028.6,9.15679224]
["bitfinex","ETHUSD",1743061918753,2.46371003,2028.9,2028.7,4.92923]
["bitfinex","ETHUSD",1743061918957,2.46371003,2029.2,2028.9,4.92866]
["bitfinex","ETHUSD",1743061919154,2.46371003,2029.2,2029.0,4.75069161]
["bitfinex","ETHUSD",1743061919855,2.46371003,2029.1,2029.0,4.75069161]
["bitfinex","ETHUSD",1743061920494,2.46371003,2029.2,2029.0,10.51180161]
["bitfinex","ETHUSD",1743061920651,2.46371003,2029.1,2029.0,5.58339161]
["bitfinex","ETHUSD",1743061922083,2.46371003,2029.1,2029.0,10.51192161]
["bitfinex","ETHUSD",1743061922283,3.0,2029.5,2029.1,4.92829]
["bitfinex","ETHUSD",1743061922486,2.46371003,2029.6,2029.3,5.68839]
["bitfinex","ETHUSD",1743061922665,2.46371003,2029.6,2029.4,4.564]
["bitfinex","ETHUSD",1743061922862,2.46371003,2029.6,2029.4,39.69523998]
["bitfinex","ETHUSD",1743061923079,6.8929,2030.2,2029.6,5.73605]
["bitfinex","ETHUSD",1743061923258,2.46371003,2030.1,2029.8,4.92647]
["bitfinex","ETHUSD",1743061923455,5.75823,2030.4,2029.9,4.569]
["bitfinex","ETHUSD",1743061923456,2.46371003,2030.0,2029.9,4.569]
["bitfinex","ETHUSD",1743061923658,2.46371003,2030.0,2029.9,4.75441143]
["bitfinex","ETHUSD",1743061923859,2.46371003,2030.0,2029.9,9.68076143]
["bitfinex","ETHUSD",1743061924077,2.46371003,2030.1,2030.0,0.7613]
["bitfinex","ETHUSD",1743061924470,2.46371003,2030.1,2030.0,0.9465931]
["bitfinex","ETHUSD",1743061927777,2.46371003,2030.1,2030.0,1.94544334]
["bitfinex","ETHUSD",1743061928159,2.46371003,2030.1,2030.0,1.18414334]
["bitfinex","ETHUSD",1743061928557,10.38957003,2030.1,2030.0,0.1852931]
["bitfinex","ETHUSD",1743061928778,12.22109103,2030.1,2030.0,4.568]
["bitfinex","ETHUSD",1743061928979,12.22109103,2030.1,2030.0,4.74964652]
["bitfinex","ETHUSD",1743061935616,10.38957003,2030.1,2030.0,4.74964652]
["bitfinex","ETHUSD",1743061936520,10.38957003,2030.1,2030.0,0.18164652]
["bitfinex","ETHUSD",1743061936825,10.38957003,2030.1,2030.0,4.565]
["bitfinex","ETHUSD",1743061937123,10.38957003,2030.1,2030.0,4.74664652]
["bitfinex","ETHUSD",1743061937925,10.38957003,2030.1,2030.0,4.74564652]
["bitfinex","ETHUSD",1743061938442,10.38957003,2030.1,2030.0,4.74464652]
["bitfinex","ETHUSD",1743061942816,13.22432903,2030.1,2030.0,4.74464652]
["bitfinex","ETHUSD",1743061944716,11.20027003,2030.1,2030.0,4.74464652]
["bitfinex","ETHUSD",1743061944920,5.46371003,2030.1,2030.0,4.74464652]
["bitfinex","ETHUSD",1743061947225,2.46371003,2030.1,2030.0,4.74464652]
["bitfinex","ETHUSD",1743061947715,5.46371003,2030.1,2030.0,4.74464652]
["bitfinex","ETHUSD",1743061949621,5.46371003,2030.2,2030.0,4.74464652]
["bitfinex","ETHUSD",1743061949827,5.46371003,2030.2,2030.1,1.05480552]
["bitfinex","ETHUSD",1743061950135,2.46371003,2030.2,2030.1,15.55480552]
["bitfinex","ETHUSD",1743061950297,2.46371003,2030.2,2030.1,1.23652897]
["bitfinex","ETHUSD",1743061950626,2.46371003,2030.2,2030.1,1.98902897]
["bitfinex","ETHUSD",1743061957818,4.92439,2030.8,2030.3,4.92526]
["bitfinex","ETHUSD",1743061958035,2.46371003,2030.7,2030.4,5.99511125]
["bitfinex","ETHUSD",1743061958329,2.46371003,2030.7,2030.4,15.89427595]
["bitfinex","ETHUSD",1743061958530,2.46371003,2030.7,2030.5,4.97408455]
["bitfinex","ETHUSD",1743061958918,2.46371003,2030.7,2030.6,0.17800773]
["bitfinex","ETHUSD",1743061959430,2.46371003,2030.7,2030.6,5.10265773]
["bitfinex","ETHUSD",1743061959631,2.46371003,2030.7,2030.6,1.91550837]
["bitfinex","ETHUSD",1743061959818,2.46371003,2030.7,2030.6,2.0935161]
["bitfinex","ETHUSD",1743061960336,2.46371003,2030.7,2030.6,3.08812423]
["bitfinex","ETHUSD",1743061961602,2.46371003,2030.7,2030.6,2.26432423]
["bitfinex","ETHUSD",1743061961807,2.46371003,2030.7,2030.6,1.17261586]
["bitfinex","ETHUSD",1743061962833,7.38812003,2030.7,2030.6,1.17261586]
["bitfinex","ETHUSD",1743061963037,2.46371003,2030.7,2030.6,5.73261586]
["bitfinex","ETHUSD",1743061965438,2.46371003,2030.7,2030.6,5.73161586]
["bitfinex","ETHUSD",1743061968647,7.38812003,2030.7,2030.6,5.73161586]
["bitfinex","ETHUSD",1743061968942,8.17112003,2030.7,2030.6,5.73161586]
["bitfinex","ETHUSD",1743061969158,9.21493203,2030.7,2030.6,0.17800773]
["bitfinex","ETHUSD",1743061971571,12.21493203,2030.7,2030.6,0.17800773]
["bitfinex","ETHUSD",1743061971872,4.92504,2030.5,2030.3,4.56]
["bitfinex","ETHUSD",1743061972075,2.46371003,2030.4,2030.3,4.56]
["bitfinex","ETHUSD",1743061972375,7.38884003,2030.4,2030.3,4.56]
["bitfinex","ETHUSD",1743061972973,2.46371003,2030.4,2030.3,4.56]
["bitfinex","ETHUSD",1743061973147,2.46371003,2030.4,2030.3,5.54002179]
["bitfinex","ETHUSD",1743061974173,7.38884003,2030.4,2030.3,5.54002179]
["bitfinex","ETHUSD",1743061974548,8.19544003,2030.4,2030.3,5.54002179]
["bitfinex","ETHUSD",1743061975482,10.65915006,2030.4,2030.3,5.54002179]
["bitfinex","ETHUSD",1743061975851,12.21756507,2030.4,2030.3,5.54002179]
["bitfinex","ETHUSD",1743061976057,15.21756507,2030.4,2030.3,5.54002179]
["bitfinex","ETHUSD",1743061976466,4.92591,2030.1,2029.9,19.059]
["bitfinex","ETHUSD",1743061976673,2.46371003,2030.0,2029.9,19.059]
["bitfinex","ETHUSD",1743061976854,2.46371003,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743061977060,2.46371003,2030.0,2029.9,19.059]
["bitfinex","ETHUSD",1743061977259,2.46371003,2030.0,2029.9,20.03872588]
["bitfinex","ETHUSD",1743061982749,2.46371003,2030.0,2029.9,23.2846693]
["bitfinex","ETHUSD",1743061985268,2.46371003,2030.0,2029.9,20.21720371]
["bitfinex","ETHUSD",1743061989466,2.46371003,2030.1,2029.9,20.21720371]
["bitfinex","ETHUSD",1743061991298,7.38958003,2030.1,2029.9,20.21720371]
["bitfinex","ETHUSD",1743061993901,7.38958003,2030.1,2029.9,5.71720371]
["bitfinex","ETHUSD",1743061994486,4.9261,2030.0,2029.9,1.15820371]
["bitfinex","ETHUSD",1743061995801,6.7269,2030.0,2029.9,1.15820371]
["bitfinex","ETHUSD",1743061996015,4.9261,2030.0,2029.9,1.15820371]
["bitfinex","ETHUSD",1743061997401,7.9261,2030.0,2029.9,1.15820371]
["bitfinex","ETHUSD",1743061999903,3.0,2030.0,2029.9,1.15820371]
["bitfinex","ETHUSD",1743062000085,2.46371003,2030.3,2029.9,1.15820371]
["bitfinex","ETHUSD",1743062000285,2.46371003,2030.3,2030.0,1.50981937]
["bitfinex","ETHUSD",1743062000595,5.46371003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062001208,10.38910003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062002617,2.46371003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062002906,2.46371003,2030.3,2030.1,6.42763168]
["bitfinex","ETHUSD",1743062003279,7.38909003,2030.3,2030.1,6.42763168]
["bitfinex","ETHUSD",1743062004714,2.46371003,2030.3,2030.1,6.42763168]
["bitfinex","ETHUSD",1743062005313,7.38917003,2030.3,2030.1,6.42763168]
["bitfinex","ETHUSD",1743062005908,2.46371003,2030.3,2030.1,6.42763168]
["bitfinex","ETHUSD",1743062009414,7.38913003,2030.3,2030.1,6.42763168]
["bitfinex","ETHUSD",1743062009604,7.38913003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062013117,2.46371003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062013691,7.38911003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062016028,2.46371003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062017215,7.38909003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062020119,2.46371003,2030.3,2030.1,4.71682238]
["bitfinex","ETHUSD",1743062022327,2.46371003,2030.5,2030.1,11.3286555]
["bitfinex","ETHUSD",1743062022527,7.38863003,2030.5,2030.1,11.27940021]
["bitfinex","ETHUSD",1743062022824,2.46371003,2030.3,2030.1,11.27940021]
["bitfinex","ETHUSD",1743062025734,2.46371003,2030.3,2030.1,11.27938021]
["bitfinex","ETHUSD",1743062026515,2.46371003,2030.3,2030.1,11.27936021]
["bitfinex","ETHUSD",1743062026699,7.92485,2030.6,2030.3,0.8216]
["bitfinex","ETHUSD",1743062026898,2.46371003,2030.5,2030.4,0.16285076]
["bitfinex","ETHUSD",1743062027331,2.46371003,2030.5,2030.3,0.8216]
["bitfinex","ETHUSD",1743062027527,2.46371003,2030.5,2030.4,0.16285076]
["bitfinex","ETHUSD",1743062027826,2.46371003,2030.5,2030.3,0.8216]
["bitfinex","ETHUSD",1743062028033,2.46371003,2030.5,2030.4,0.16285076]
["bitfinex","ETHUSD",1743062028210,2.46371003,2030.5,2030.3,2.47009657]
["bitfinex","ETHUSD",1743062028411,2.46371003,2030.5,2030.4,0.16285076]
["bitfinex","ETHUSD",1743062028735,2.46371003,2030.5,2030.3,2.47009657]
["bitfinex","ETHUSD",1743062028932,2.46371003,2030.5,2030.4,0.16285076]
["bitfinex","ETHUSD",1743062029301,2.46371003,2030.5,2030.1,15.19937]
["bitfinex","ETHUSD",1743062029501,2.46371003,2030.5,2030.4,0.16285076]
["bitfinex","ETHUSD",1743062029702,2.46371003,2030.5,2030.2,1.519937]
["bitfinex","ETHUSD",1743062030231,2.46371003,2030.5,2030.4,0.96423814]
["bitfinex","ETHUSD",1743062030434,2.46371003,2030.5,2030.4,1.1270889]
["bitfinex","ETHUSD",1743062030927,1.47832916,2030.5,2030.4,1.1270889]
["bitfinex","ETHUSD",1743062031130,6.40321916,2030.5,2030.4,1.1270889]
["bitfinex","ETHUSD",1743062034506,7.88154832,2030.5,2030.4,1.1270889]
["bitfinex","ETHUSD",1743062034840,6.40321916,2030.5,2030.4,1.1270889]
["bitfinex","ETHUSD",1743062035822,9.40321916,2030.5,2030.4,1.1270889]
["bitfinex","ETHUSD",1743062036023,11.62901008,2030.5,2030.4,1.1270889]
["bitfinex","ETHUSD",1743062036923,11.62901008,2030.5,2030.4,0.16285076]
["bitfinex","ETHUSD",1743062037330,4.92517,2030.4,2030.1,5.3479]
["bitfinex","ETHUSD",1743062037734,1.47832916,2030.2,2030.1,5.3479]
["bitfinex","ETHUSD",1743062039939,1.47832916,2030.2,2030.1,6.35159949]
["bitfinex","ETHUSD",1743062041111,1.47832916,2030.2,2030.1,5.55669949]
["bitfinex","ETHUSD",1743062042845,1.47832916,2030.2,2030.1,5.71974287]
["bitfinex","ETHUSD",1743062046516,2.30012916,2030.2,2030.1,20.21574287]
["bitfinex","ETHUSD",1743062046727,2.30012916,2030.2,2030.1,5.71574287]
["bitfinex","ETHUSD",1743062047146,7.22574916,2030.2,2030.1,5.71574287]
["bitfinex","ETHUSD",1743062049951,1.47832916,2030.2,2030.1,5.71574287]
["bitfinex","ETHUSD",1743062050323,1.47832916,2030.3,2030.1,5.71574287]
["bitfinex","ETHUSD",1743062050723,1.47832916,2030.2,2030.1,5.71574287]
["bitfinex","ETHUSD",1743062051153,1.47832916,2030.2,2030.1,20.21574287]
["bitfinex","ETHUSD",1743062054053,1.47832916,2030.2,2030.1,5.71574287]
["bitfinex","ETHUSD",1743062054760,1.47832916,2030.2,2030.1,20.21574287]
["bitfinex","ETHUSD",1743062055473,6.40394916,2030.2,2030.1,20.21574287]
["bitfinex","ETHUSD",1743062056354,6.40394916,2030.2,2030.1,1.16674287]
["bitfinex","ETHUSD",1743062056537,11.54524899,2030.2,2030.1,0.16304338]
["bitfinex","ETHUSD",1743062056947,4.92586,2030.1,2030.0,4.549]
["bitfinex","ETHUSD",1743062057147,6.40418916,2030.1,2030.0,4.549]
["bitfinex","ETHUSD",1743062057348,5.7084,2030.0,2029.9,28.411]
["bitfinex","ETHUSD",1743062057659,7.18672916,2030.0,2029.9,28.411]
["bitfinex","ETHUSD",1743062057962,9.63245006,2030.0,2029.9,28.56093572]
["bitfinex","ETHUSD",1743062058281,12.63245006,2030.0,2029.9,28.56093572]
["bitfinex","ETHUSD",1743062060223,4.47832916,2030.0,2029.9,28.56093572]
["bitfinex","ETHUSD",1743062060475,1.47832916,2030.1,2029.9,0.14993572]
["bitfinex","ETHUSD",1743062060780,1.47832916,2030.1,2030.0,4.551]
["bitfinex","ETHUSD",1743062061066,1.47832916,2030.1,2030.0,19.20188878]
["bitfinex","ETHUSD",1743062061249,1.47832916,2030.1,2030.0,4.70188878]
["bitfinex","ETHUSD",1743062062731,6.40418916,2030.1,2030.0,4.70188878]
["bitfinex","ETHUSD",1743062062937,7.39046523,2030.1,2030.0,4.70188878]
["bitfinex","ETHUSD",1743062064868,10.39000523,2030.3,2030.0,5.95410375]
["bitfinex","ETHUSD",1743062065033,10.39000523,2030.3,2030.0,20.45410375]
["bitfinex","ETHUSD",1743062067935,10.39000523,2030.3,2030.0,5.95410375]
["bitfinex","ETHUSD",1743062068765,10.39000523,2030.3,2030.2,1.00000492]
["bitfinex","ETHUSD",1743062069066,10.39000523,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062072644,2.46460523,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062072842,4.92528,2030.4,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062073044,12.31515523,2030.4,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062073245,12.31522523,2030.4,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062073788,7.38987523,2030.4,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062074984,7.38985523,2030.4,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062079242,4.92538,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062081469,5.71258,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062083187,4.92538,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062084065,7.38985523,2030.4,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062084986,1.47844847,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062085485,1.47844847,2030.3,2030.2,15.65065709]
["bitfinex","ETHUSD",1743062085790,1.47844847,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062087693,6.40382847,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062088606,1.47844847,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062088759,6.40382847,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062088964,7.75969316,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062090385,6.40382847,2030.3,2030.2,1.15065709]
["bitfinex","ETHUSD",1743062100395,10.22712847,2030.3,2030.2,0.15065217]
["bitfinex","ETHUSD",1743062100776,4.92562,2030.2,2030.1,4.55]
["bitfinex","ETHUSD",1743062100963,6.40406847,2030.2,2030.1,5.53456893]
["bitfinex","ETHUSD",1743062102480,1.47844847,2030.2,2030.1,5.53456893]
["bitfinex","ETHUSD",1743062102681,1.47844847,2030.2,2030.1,5.68520957]
["bitfinex","ETHUSD",1743062102868,6.40406847,2030.2,2030.1,5.68520957]
["bitfinex","ETHUSD",1743062103067,1.47844847,2030.2,2030.1,5.68520957]
["bitfinex","ETHUSD",1743062103466,3.0,2030.3,2030.1,6.49100957]
["bitfinex","ETHUSD",1743062103665,1.47844847,2030.3,2030.1,7.63764545]
["bitfinex","ETHUSD",1743062103975,1.47844847,2030.2,2030.1,7.63764545]
["bitfinex","ETHUSD",1743062104601,1.47844847,2030.2,2030.1,6.49100957]
["bitfinex","ETHUSD",1743062104771,1.47844847,2030.2,2030.1,20.99100957]
["bitfinex","ETHUSD",1743062104981,1.47844847,2030.2,2030.1,5.68520957]
["bitfinex","ETHUSD",1743062104982,6.40406847,2030.2,2030.1,5.68520957]
["bitfinex","ETHUSD",1743062105616,1.47844847,2030.2,2030.1,5.68520957]
["bitfinex","ETHUSD",1743062131351,4.92477,2030.6,2030.1,5.73446599]
["bitfinex","ETHUSD",1743062131553,4.97412,2030.9,2030.4,4.92504]
["bitfinex","ETHUSD",1743062131705,1.47844847,2030.7,2030.5,9.67185693]
["bitfinex","ETHUSD",1743062133739,1.52844847,2030.9,2030.7,4.92426]
["bitfinex","ETHUSD",1743062133944,1.52844847,2030.9,2030.8,0.14702133]
["bitfinex","ETHUSD",1743062141048,6.45236847,2030.9,2030.8,0.14702133]
["bitfinex","ETHUSD",1743062141262,6.45236847,2030.9,2030.8,4.69602133]
["bitfinex","ETHUSD",1743062141430,1.52844847,2030.9,2030.8,4.549]
["bitfinex","ETHUSD",1743062141632,1.52844847,2030.9,2030.8,4.69407441]
["bitfinex","ETHUSD",1743062146528,6.45236847,2030.9,2030.8,4.69407441]
["bitfinex","ETHUSD",1743062146729,7.81399728,2030.9,2030.8,4.69307441]
["bitfinex","ETHUSD",1743062157366,6.45236847,2030.9,2030.8,4.69307441]
["bitfinex","ETHUSD",1743062161934,1.52844847,2030.9,2030.8,4.69307441]
["bitfinex","ETHUSD",1743062162140,1.52844847,2030.9,2030.8,5.47127441]
["bitfinex","ETHUSD",1743062162775,1.52844847,2030.9,2030.8,10.39543441]
["bitfinex","ETHUSD",1743062163269,1.52844847,2030.9,2030.8,5.47127441]
["bitfinex","ETHUSD",1743062163466,1.52844847,2030.9,2030.8,8.55347795]
["bitfinex","ETHUSD",1743062163973,1.52844847,2030.9,2030.8,23.05347795]
["bitfinex","ETHUSD",1743062164171,1.52844847,2030.9,2030.8,27.97763795]
["bitfinex","ETHUSD",1743062164472,1.52844847,2030.9,2030.8,23.05347795]
["bitfinex","ETHUSD",1743062164870,1.52844847,2030.9,2030.8,8.55347795]
["bitfinex","ETHUSD",1743062165044,1.52844847,2030.9,2030.8,13.47763795]
["bitfinex","ETHUSD",1743062167746,1.52844847,2030.9,2030.8,8.55347795]
["bitfinex","ETHUSD",1743062168158,1.52844847,2030.9,2030.8,3.22727795]
["bitfinex","ETHUSD",1743062168375,6.45236847,2030.9,2030.8,4.69307441]
["bitfinex","ETHUSD",1743062173555,1.52844847,2030.9,2030.8,4.69307441]
["bitfinex","ETHUSD",1743062174391,1.52844847,2030.9,2030.8,0.14507441]
["bitfinex","ETHUSD",1743062174684,1.52844847,2030.9,2030.8,4.548]
["bitfinex","ETHUSD",1743062174865,1.52844847,2030.9,2030.8,4.69210121]
["bitfinex","ETHUSD",1743062177069,1.52844847,2030.9,2030.8,0.14410121]
["bitfinex","ETHUSD",1743062177267,1.52844847,2030.9,2030.8,4.69210121]
["bitfinex","ETHUSD",1743062177468,1.52844847,2030.9,2030.8,4.548]
["bitfinex","ETHUSD",1743062177674,1.52844847,2030.9,2030.8,4.69258779]
["bitfinex","ETHUSD",1743062179360,6.45236847,2030.9,2030.8,4.69258779]
["bitfinex","ETHUSD",1743062180454,1.52844847,2030.9,2030.8,4.69258779]
["bitfinex","ETHUSD",1743062185654,1.52844847,2030.9,2030.8,19.19258779]
["bitfinex","ETHUSD",1743062185854,1.52844847,2030.9,2030.8,22.28013767]
["bitfinex","ETHUSD",1743062186683,1.52844847,2030.9,2030.8,7.78013767]
["bitfinex","ETHUSD",1743062187370,1.52844847,2030.9,2030.8,4.69258779]
["bitfinex","ETHUSD",1743062191289,0.05,2030.9,2030.8,5.44808779]
["bitfinex","ETHUSD",1743062191488,1.52844847,2030.9,2030.8,5.44808779]
["bitfinex","ETHUSD",1743062192856,1.52844847,2030.9,2030.8,4.69258779]
["bitfinex","ETHUSD",1743062198606,1.52844847,2030.9,2030.8,10.39204779]
["bitfinex","ETHUSD",1743062198767,1.52844847,2030.9,2030.8,11.53142867]
["bitfinex","ETHUSD",1743062198963,1.52844847,2030.9,2030.8,26.03142867]
["bitfinex","ETHUSD",1743062201078,1.52844847,2030.9,2030.8,11.53142867]
["bitfinex","ETHUSD",1743062201591,1.52844847,2030.9,2030.8,26.03142867]
["bitfinex","ETHUSD",1743062202105,1.52844847,2030.9,2030.8,11.53142867]
["bitfinex","ETHUSD",1743062203102,0.05,2030.9,2030.8,11.53142867]
["bitfinex","ETHUSD",1743062206177,0.05,2030.9,2030.8,26.03142867]
["bitfinex","ETHUSD",1743062208106,1.52844847,2030.9,2030.8,26.03142867]
["bitfinex","ETHUSD",1743062208486,1.52844847,2030.9,2030.8,11.53142867]
["bitfinex","ETHUSD",1743062208881,1.52844847,2030.9,2030.8,26.03142867]
["bitfinex","ETHUSD",1743062210407,1.52844847,2030.9,2030.8,16.55926867]
["bitfinex","ETHUSD",1743062210612,1.52844847,2030.9,2030.8,0.14458779]
["bitfinex","ETHUSD",1743062210784,1.52844847,2030.9,2030.8,4.69158779]
["bitfinex","ETHUSD",1743062210988,6.45236847,2030.9,2030.8,4.69158779]
["bitfinex","ETHUSD",1743062212119,1.52844847,2030.9,2030.8,4.69158779]
["bitfinex","ETHUSD",1743062215488,6.45236847,2030.9,2030.8,4.69158779]
["bitfinex","ETHUSD",1743062215689,6.45236847,2030.9,2030.8,0.14458779]
["bitfinex","ETHUSD",1743062215941,7.26116847,2030.9,2030.8,4.69158779]
["bitfinex","ETHUSD",1743062221829,8.62750216,2030.9,2030.8,4.69158779]
["bitfinex","ETHUSD",1743062222343,13.10595063,2030.9,2030.8,0.14458779]
["bitfinex","ETHUSD",1743062222507,11.62750216,2030.9,2030.8,0.14458779]
["bitfinex","ETHUSD",1743062222705,5.73155,2030.6,2030.5,4.547]
["bitfinex","ETHUSD",1743062223012,7.20999847,2030.6,2030.5,4.547]
["bitfinex","ETHUSD",1743062226038,4.92489,2030.5,2030.4,28.403]
["bitfinex","ETHUSD",1743062226216,6.40333847,2030.5,2030.4,32.95]
["bitfinex","ETHUSD",1743062228835,7.88178694,2030.5,2030.4,28.403]
["bitfinex","ETHUSD",1743062229040,7.88178694,2030.5,2030.4,32.951]
["bitfinex","ETHUSD",1743062229229,6.40333847,2030.5,2030.4,32.951]
["bitfinex","ETHUSD",1743062230040,7.88178694,2030.5,2030.4,32.951]
["bitfinex","ETHUSD",1743062231410,6.40333847,2030.5,2030.4,32.951]
["bitfinex","ETHUSD",1743062232549,6.40333847,2030.5,2030.4,4.548]
["bitfinex","ETHUSD",1743062234046,7.88178694,2030.5,2030.4,4.548]
["bitfinex","ETHUSD",1743062235434,7.88178694,2030.5,2030.3,0.98106508]
["bitfinex","ETHUSD",1743062235435,4.92513,2030.4,2030.3,0.98106508]
["bitfinex","ETHUSD",1743062235636,11.67622694,2030.4,2030.3,0.98106508]
["bitfinex","ETHUSD",1743062235833,5.72006,2030.1,2029.5,0.8205]
["bitfinex","ETHUSD",1743062236040,4.92674,2029.8,2029.7,5.51520251]
["bitfinex","ETHUSD",1743062236238,6.40518847,2029.8,2029.7,5.51520251]
["bitfinex","ETHUSD",1743062236928,4.92684,2029.7,2029.5,0.8205]
["bitfinex","ETHUSD",1743062237135,4.92684,2029.7,2029.4,28.409]
["bitfinex","ETHUSD",1743062237324,4.92684,2029.7,2029.6,5.51135501]
["bitfinex","ETHUSD",1743062237527,6.40528847,2029.7,2029.6,5.51135501]
["bitfinex","ETHUSD",1743062237858,6.40528847,2029.7,2029.6,5.6480343]
["bitfinex","ETHUSD",1743062238041,6.40528847,2029.7,2029.6,4.68467929]
["bitfinex","ETHUSD",1743062238828,7.39277017,2029.7,2029.6,4.68467929]
["bitfinex","ETHUSD",1743062244871,2.46593017,2029.7,2029.6,4.68467929]
["bitfinex","ETHUSD",1743062245063,4.92631,2030.0,2029.6,4.68467929]
["bitfinex","ETHUSD",1743062245064,7.92639,2029.9,2029.6,8.85463874]
["bitfinex","ETHUSD",1743062245265,2.46593017,2029.7,2029.6,8.85463874]
["bitfinex","ETHUSD",1743062247443,2.46593017,2029.7,2029.6,8.09433874]
["bitfinex","ETHUSD",1743062252051,7.39276017,2029.7,2029.6,4.68667929]
["bitfinex","ETHUSD",1743062260895,6.40648189,2029.7,2029.6,4.68667929]
["bitfinex","ETHUSD",1743062277712,7.18215189,2029.8,2029.6,10.41273929]
["bitfinex","ETHUSD",1743062277713,1.47965189,2029.8,2029.6,10.41273929]
["bitfinex","ETHUSD",1743062277913,1.47965189,2029.8,2029.7,1.63429545]
["bitfinex","ETHUSD",1743062278114,1.47965189,2029.8,2029.7,17.03125868]
["bitfinex","ETHUSD",1743062278615,4.92622,2030.0,2029.7,2.53125868]
["bitfinex","ETHUSD",1743062278798,1.47965189,2029.8,2029.7,2.58052187]
["bitfinex","ETHUSD",1743062279007,1.47965189,2029.8,2029.7,17.03125868]
["bitfinex","ETHUSD",1743062282714,1.47965189,2029.9,2029.7,21.95808868]
["bitfinex","ETHUSD",1743062282896,1.47965189,2029.9,2029.8,3.14350487]
["bitfinex","ETHUSD",1743062283097,1.47965189,2029.9,2029.8,3.27000158]
["bitfinex","ETHUSD",1743062283296,1.47965189,2029.9,2029.8,9.06245373]
["bitfinex","ETHUSD",1743062283506,0.7511,2030.5,2029.8,9.06245373]
["bitfinex","ETHUSD",1743062283507,4.92499,2030.5,2030.1,4.92586]
["bitfinex","ETHUSD",1743062283709,1.47965189,2030.2,2030.1,0.8166]
["bitfinex","ETHUSD",1743062283910,1.47965189,2030.2,2030.1,5.3656]
["bitfinex","ETHUSD",1743062284893,3.23594908,2030.2,2029.8,14.5]
["bitfinex","ETHUSD",1743062285183,8.69652,2030.2,2030.1,4.549]
["bitfinex","ETHUSD",1743062285387,10.60521491,2030.2,2030.1,4.549]
["bitfinex","ETHUSD",1743062286722,13.07026399,2030.2,2030.1,4.549]
["bitfinex","ETHUSD",1743062287525,4.92623,2030.0,2029.7,0.87586157]
["bitfinex","ETHUSD",1743062287824,4.92623,2030.0,2029.8,4.549]
["bitfinex","ETHUSD",1743062288922,2.46504908,2029.9,2029.8,4.549]
["bitfinex","ETHUSD",1743062289792,7.39139908,2029.9,2029.8,4.549]
["bitfinex","ETHUSD",1743062289992,7.39139908,2029.9,2029.8,5.54501318]
["bitfinex","ETHUSD",1743062291696,2.46504908,2029.9,2029.8,5.54501318]
["bitfinex","ETHUSD",1743062295628,7.39139908,2029.9,2029.8,5.54501318]
["bitfinex","ETHUSD",1743062297834,7.39139908,2029.9,2029.8,5.65962289]
["bitfinex","ETHUSD",1743062298935,7.39139908,2029.9,2029.8,1.11062289]
["bitfinex","ETHUSD",1743062299234,11.70102199,2029.9,2029.8,0.11460971]
["bitfinex","ETHUSD",1743062299399,11.70102199,2029.9,2029.8,4.66360971]
["bitfinex","ETHUSD",1743062299598,11.70102199,2029.9,2029.8,4.549]
["bitfinex","ETHUSD",1743062299832,11.70102199,2029.9,2029.8,4.65297723]
["bitfinex","ETHUSD",1743062310949,12.19476031,2029.9,2029.8,4.65297723]
["bitfinex","ETHUSD",1743062333559,10.71536661,2029.9,2029.8,4.65297723]
["bitfinex","ETHUSD",1743062333768,10.8851374,2029.9,2029.8,4.65297723]
["bitfinex","ETHUSD",1743062341073,9.4057437,2029.9,2029.8,4.65297723]
["bitfinex","ETHUSD",1743062344166,10.8851374,2029.9,2029.8,4.65297723]
["bitfinex","ETHUSD",1743062348911,6.43561053,2030.1,2029.8,9.57940723]
["bitfinex","ETHUSD",1743062349185,1.4793937,2030.0,2029.9,0.7705]
["bitfinex","ETHUSD",1743062349385,1.4793937,2030.0,2029.9,2.30308454]
["bitfinex","ETHUSD",1743062349586,1.4793937,2030.0,2029.9,2.39879549]
["bitfinex","ETHUSD",1743062350091,6.4054937,2030.0,2029.9,2.39879549]
["bitfinex","ETHUSD",1743062350294,6.4054937,2030.0,2029.9,0.86621095]
["bitfinex","ETHUSD",1743062351700,6.4054937,2030.0,2029.9,0.09571095]
["bitfinex","ETHUSD",1743062351871,9.4054937,2030.0,2029.9,4.64471095]
["bitfinex","ETHUSD",1743062354588,4.4793937,2030.0,2029.9,4.64471095]
["bitfinex","ETHUSD",1743062354793,1.4793937,2030.0,2029.9,5.45901095]
["bitfinex","ETHUSD",1743062356791,1.4793937,2030.0,2029.9,6.49759305]
["bitfinex","ETHUSD",1743062381398,1.4793937,2030.0,2029.9,4.64471095]
["bitfinex","ETHUSD",1743062388011,6.4054937,2030.0,2029.9,4.64471095]
["bitfinex","ETHUSD",1743062388336,6.4054937,2030.0,2029.9,4.64371095]
["bitfinex","ETHUSD",1743062388633,10.1954937,2030.0,2029.9,4.64371095]
["bitfinex","ETHUSD",1743062389837,10.1954937,2030.0,2029.9,0.09571095]
["bitfinex","ETHUSD",1743062390039,12.23695012,2030.0,2029.9,0.09571095]
["bitfinex","ETHUSD",1743062390243,4.92635,2029.9,2029.8,4.548]
["bitfinex","ETHUSD",1743062390450,6.4057437,2029.9,2029.8,4.548]
["bitfinex","ETHUSD",1743062393806,4.92659,2029.8,2029.7,28.417]
["bitfinex","ETHUSD",1743062394154,6.4059837,2029.8,2029.7,32.965]
["bitfinex","ETHUSD",1743062394555,7.8853774,2029.8,2029.7,32.965]
["bitfinex","ETHUSD",1743062395010,4.92683,2029.7,2029.6,0.96432976]
["bitfinex","ETHUSD",1743062395226,6.4062237,2029.7,2029.6,5.51232976]
["bitfinex","ETHUSD",1743062396673,6.4062237,2029.7,2029.6,0.96432976]
["bitfinex","ETHUSD",1743062396831,6.4062237,2029.7,2029.6,5.51232976]
["bitfinex","ETHUSD",1743062399071,1.4793937,2029.7,2029.6,5.51232976]
["bitfinex","ETHUSD",1743062400083,6.4062237,2029.7,2029.6,5.51232976]
["bitfinex","ETHUSD",1743062400293,4.9271,2029.6,2029.4,28.419]
["bitfinex","ETHUSD",1743062400434,6.4067137,2029.5,2029.4,28.419]
["bitfinex","ETHUSD",1743062400773,4.9271,2029.6,2029.4,33.93210617]
["bitfinex","ETHUSD",1743062400971,6.4067137,2029.5,2029.4,33.93210617]
["bitfinex","ETHUSD",1743062401179,6.4067137,2029.5,2029.4,32.967]
["bitfinex","ETHUSD",1743062403661,1.4793937,2029.6,2029.5,0.8144]
["bitfinex","ETHUSD",1743062403871,6.4064637,2029.6,2029.5,0.8144]
["bitfinex","ETHUSD",1743062404236,4.92732,2029.5,2029.4,32.967]
["bitfinex","ETHUSD",1743062404468,1.4793937,2029.5,2029.4,33.7779]
["bitfinex","ETHUSD",1743062404764,6.4067137,2029.5,2029.4,48.2779]
["bitfinex","ETHUSD",1743062405154,4.92732,2029.5,2029.4,48.2779]
["bitfinex","ETHUSD",1743062405351,6.4067137,2029.5,2029.4,48.2779]
["bitfinex","ETHUSD",1743062405558,1.4793937,2029.5,2029.4,48.2779]
["bitfinex","ETHUSD",1743062405867,1.4793937,2029.5,2029.4,53.0690077]
["bitfinex","ETHUSD",1743062406055,9.85427,2029.6,2029.4,53.0690077]
["bitfinex","ETHUSD",1743062406257,6.4067137,2029.5,2029.4,53.0690077]
["bitfinex","ETHUSD",1743062406452,6.4067137,2029.5,2029.4,38.5690077]
["bitfinex","ETHUSD",1743062406659,6.4067137,2029.5,2029.4,32.967]
["bitfinex","ETHUSD",1743062406964,6.4067137,2029.5,2029.4,47.467]
["bitfinex","ETHUSD",1743062408162,6.4067137,2029.5,2029.4,28.419]
["bitfinex","ETHUSD",1743062408364,11.6653074,2029.5,2029.4,28.419]
["bitfinex","ETHUSD",1743062408536,10.1859137,2029.5,2029.4,28.419]
["bitfinex","ETHUSD",1743062408738,6.4067137,2029.5,2029.4,28.419]
["bitfinex","ETHUSD",1743062409031,1.4793937,2029.6,2029.4,29.1713]
["bitfinex","ETHUSD",1743062409154,1.4793937,2029.7,2029.5,4.92722]
["bitfinex","ETHUSD",1743062409473,1.4793937,2029.8,2029.6,5.35406588]
["bitfinex","ETHUSD",1743062409689,1.4793937,2029.7,2029.6,0.7558]
["bitfinex","ETHUSD",1743062409839,6.4062237,2029.7,2029.6,4.549]
["bitfinex","ETHUSD",1743062410178,4.92732,2029.5,2029.4,28.419]
["bitfinex","ETHUSD",1743062410382,6.4067137,2029.5,2029.4,32.968]
["bitfinex","ETHUSD",1743062410735,6.4065337,2029.6,2029.4,32.968]
["bitfinex","ETHUSD",1743062410969,1.4793937,2029.6,2029.4,37.7591077]
["bitfinex","ETHUSD",1743062411171,1.4793937,2029.5,2029.4,37.7591077]
["bitfinex","ETHUSD",1743062413577,6.4067137,2029.5,2029.4,32.968]
["bitfinex","ETHUSD",1743062415155,1.4793937,2029.5,2029.4,32.968]
["bitfinex","ETHUSD",1743062415361,7.92635,2029.9,2029.5,0.7914]
["bitfinex","ETHUSD",1743062415676,10.98625,2030.0,2029.7,0.7721]
["bitfinex","ETHUSD",1743062415677,10.98614,2030.0,2029.7,0.7721]
["bitfinex","ETHUSD",1743062415986,4.92614,2030.0,2029.8,4.555]
["bitfinex","ETHUSD",1743062416156,4.92635,2029.9,2029.8,4.555]
["bitfinex","ETHUSD",1743062416472,4.92724,2029.6,2029.4,28.419]
["bitfinex","ETHUSD",1743062416680,4.92724,2029.6,2029.5,4.559]
["bitfinex","ETHUSD",1743062416842,1.4793937,2029.6,2029.5,5.3644]
["bitfinex","ETHUSD",1743062417049,1.4793937,2029.8,2029.6,4.92696]
["bitfinex","ETHUSD",1743062417248,1.4793937,2029.9,2029.6,4.92696]
["bitfinex","ETHUSD",1743062417441,1.4793937,2029.9,2029.8,0.8103]
["bitfinex","ETHUSD",1743062418355,3.0,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1743062418674,1.4793937,2030.3,2030.1,0.8103]
["bitfinex","ETHUSD",1743062418855,1.4793937,2030.2,2030.1,1.895339]
["bitfinex","ETHUSD",1743062419463,1.4793937,2030.3,2030.1,1.895339]
["bitfinex","ETHUSD",1743062419645,1.4793937,2030.3,2030.1,6.87034099]
["bitfinex","ETHUSD",1743062419969,1.4793937,2030.2,2030.1,6.821089]
["bitfinex","ETHUSD",1743062420299,1.4793937,2030.2,2030.1,0.8103]
["bitfinex","ETHUSD",1743062420591,1.4793937,2030.3,2030.1,5.73616]
["bitfinex","ETHUSD",1743062420788,4.92476,2030.6,2030.1,5.73616]
["bitfinex","ETHUSD",1743062420789,1.4793937,2030.2,2030.1,5.73616]
["bitfinex","ETHUSD",1743062420957,9.84963,2030.6,2030.1,5.73616]
["bitfinex","ETHUSD",1743062420958,2.46402296,2030.3,2030.1,5.73616]
["bitfinex","ETHUSD",1743062421340,2.46402296,2030.3,2030.1,7.313802]
["bitfinex","ETHUSD",1743062421947,2.46402296,2030.3,2030.1,12.239532]
["bitfinex","ETHUSD",1743062422277,2.46402296,2030.3,2030.1,7.313672]
["bitfinex","ETHUSD",1743062422455,2.46402296,2030.3,2030.1,12.239432]
["bitfinex","ETHUSD",1743062422854,2.46402296,2030.3,2030.1,7.313672]
["bitfinex","ETHUSD",1743062423183,2.46402296,2030.3,2030.2,14.5]
["bitfinex","ETHUSD",1743062424465,2.46402296,2030.3,2030.1,0.8103]
["bitfinex","ETHUSD",1743062424669,2.46402296,2030.3,2030.2,0.996271]
["bitfinex","ETHUSD",1743062426484,7.38940296,2030.3,2030.2,0.996271]
["bitfinex","ETHUSD",1743062426787,8.68399826,2030.3,2030.2,5.556271]
["bitfinex","ETHUSD",1743062427159,7.38940296,2030.3,2030.2,5.556271]
["bitfinex","ETHUSD",1743062427988,3.0,2030.6,2030.2,5.556271]
["bitfinex","ETHUSD",1743062427989,5.46402296,2030.6,2030.2,11.236291]
["bitfinex","ETHUSD",1743062428157,5.46402296,2030.6,2030.3,0.04924761]
["bitfinex","ETHUSD",1743062428358,5.46402296,2030.6,2030.3,4.97460761]
["bitfinex","ETHUSD",1743062428582,2.46402296,2030.6,2030.3,6.59569747]
["bitfinex","ETHUSD",1743062429588,2.46402296,2030.6,2030.3,6.54644986]
["bitfinex","ETHUSD",1743062429778,2.46402296,2030.6,2030.3,1.62108986]
["bitfinex","ETHUSD",1743062430287,2.46402296,2030.6,2030.3,6.54643986]
["bitfinex","ETHUSD",1743062430497,2.46402296,2030.6,2030.3,21.04643986]
["bitfinex","ETHUSD",1743062430784,2.46402296,2030.6,2030.4,4.76045697]
["bitfinex","ETHUSD",1743062431492,2.46402296,2030.6,2030.3,1.62108986]
["bitfinex","ETHUSD",1743062432285,2.46402296,2030.6,2030.3,6.54630986]
["bitfinex","ETHUSD",1743062433098,2.46402296,2030.6,2030.4,4.97431642]
["bitfinex","ETHUSD",1743062433298,2.46402296,2030.7,2030.4,4.97431642]
["bitfinex","ETHUSD",1743062433785,2.46402296,2030.7,2030.5,5.71378]
["bitfinex","ETHUSD",1743062433985,2.46402296,2030.7,2030.6,4.578]
["bitfinex","ETHUSD",1743062436962,2.46402296,2030.7,2030.6,5.58560089]
["bitfinex","ETHUSD",1743062441503,2.46402296,2030.8,2030.6,5.58560089]
["bitfinex","ETHUSD",1743062441809,0.05,2030.9,2030.6,5.58560089]
["bitfinex","ETHUSD",1743062441810,0.05,2030.9,2030.7,4.97355206]
["bitfinex","ETHUSD",1743062442010,0.05,2030.9,2030.6,25.01002089]
["bitfinex","ETHUSD",1743062442218,0.05,2030.9,2030.7,2.70249149]
["bitfinex","ETHUSD",1743062443084,2.51402296,2030.9,2030.7,2.70249149]
["bitfinex","ETHUSD",1743062443286,2.51402296,2030.9,2030.7,7.62687149]
["bitfinex","ETHUSD",1743062444283,2.51402296,2030.9,2030.7,2.70249149]
["bitfinex","ETHUSD",1743062444913,2.51402296,2030.9,2030.6,10.51002089]
["bitfinex","ETHUSD",1743062445133,2.51402296,2030.9,2030.6,15.43452089]
["bitfinex","ETHUSD",1743062445494,2.51402296,2030.9,2030.7,4.92435]
["bitfinex","ETHUSD",1743062446385,2.51402296,2030.9,2030.8,0.8017]
["bitfinex","ETHUSD",1743062447517,2.51402296,2030.9,2030.7,4.92435]
["bitfinex","ETHUSD",1743062447818,2.51402296,2030.9,2030.8,1.62655709]
["bitfinex","ETHUSD",1743062449215,2.51402296,2030.9,2030.6,16.26573089]
["bitfinex","ETHUSD",1743062449384,2.51402296,2030.9,2030.6,39.74822089]
["bitfinex","ETHUSD",1743062449591,2.46402296,2030.8,2030.6,34.82380089]
["bitfinex","ETHUSD",1743062449901,2.46402296,2030.7,2030.6,28.407]
["bitfinex","ETHUSD",1743062450123,7.38843296,2030.7,2030.6,32.981]
["bitfinex","ETHUSD",1743062451196,3.09542296,2030.7,2030.6,28.407]
["bitfinex","ETHUSD",1743062451403,4.92513,2030.4,2030.3,4.58]
["bitfinex","ETHUSD",1743062451633,7.38915296,2030.4,2030.3,4.58]
["bitfinex","ETHUSD",1743062463078,4.92586,2030.1,2029.9,28.406]
["bitfinex","ETHUSD",1743062463367,4.92586,2030.1,2030.0,4.575]
["bitfinex","ETHUSD",1743062463550,7.38988296,2030.1,2030.0,4.575]
["bitfinex","ETHUSD",1743062463760,2.46402296,2030.1,2030.0,4.575]
["bitfinex","ETHUSD",1743062464140,5.55717,2030.2,2030.0,4.575]
["bitfinex","ETHUSD",1743062464341,2.46402296,2030.1,2030.0,4.575]
["bitfinex","ETHUSD",1743062465494,7.38988296,2030.1,2030.0,4.575]
["bitfinex","ETHUSD",1743062465876,2.46402296,2030.1,2030.0,4.575]
["bitfinex","ETHUSD",1743062467493,3.0,2030.3,2030.0,7.97353112]
["bitfinex","ETHUSD",1743062467691,5.46402296,2030.4,2030.1,0.8016]
["bitfinex","ETHUSD",1743062467992,5.46402296,2030.4,2030.2,14.5]
["bitfinex","ETHUSD",1743062469094,5.46402296,2030.4,2030.1,0.8016]
["bitfinex","ETHUSD",1743062469095,10.38916296,2030.4,2030.1,0.8016]
["bitfinex","ETHUSD",1743062469487,10.38916296,2030.4,2030.1,15.3016]
["bitfinex","ETHUSD",1743062469699,2.46402296,2030.3,2030.2,3.31271211]
["bitfinex","ETHUSD",1743062469904,2.46402296,2030.3,2030.1,0.8016]
["bitfinex","ETHUSD",1743062470388,2.46402296,2030.5,2030.1,0.85085415]
["bitfinex","ETHUSD",1743062470593,2.46402296,2030.4,2030.1,0.8016]
["bitfinex","ETHUSD",1743062470760,2.46402296,2030.4,2030.2,4.97486042]
["bitfinex","ETHUSD",1743062470959,2.46402296,2030.4,2030.3,0.57764604]
["bitfinex","ETHUSD",1743062472368,2.46402296,2030.6,2030.4,0.764]
["bitfinex","ETHUSD",1743062472695,2.46402296,2030.6,2030.5,4.575]
["bitfinex","ETHUSD",1743062473383,7.38867296,2030.6,2030.5,4.575]
["bitfinex","ETHUSD",1743062473562,2.46402296,2030.6,2030.5,4.575]
["bitfinex","ETHUSD",1743062477298,2.46402296,2030.6,2030.5,5.75784315]
["bitfinex","ETHUSD",1743062477462,7.38822296,2030.8,2030.5,5.75784315]
["bitfinex","ETHUSD",1743062477664,2.46402296,2030.6,2030.5,4.575]
["bitfinex","ETHUSD",1743062482973,2.46402296,2030.6,2030.5,9.49989]
["bitfinex","ETHUSD",1743062483168,2.46402296,2030.6,2030.5,4.575]
["bitfinex","ETHUSD",1743062484569,0.05,2030.9,2030.7,0.7602]
["bitfinex","ETHUSD",1743062484903,2.46402296,2030.8,2030.7,0.7602]
["bitfinex","ETHUSD",1743062485091,2.46402296,2030.8,2030.7,1.786174]
["bitfinex","ETHUSD",1743062485291,2.46402296,2030.8,2030.7,6.710584]
["bitfinex","ETHUSD",1743062485996,2.51402296,2030.9,2030.7,6.710584]
["bitfinex","ETHUSD",1743062486473,2.46402296,2030.8,2030.7,6.710584]
["bitfinex","ETHUSD",1743062486667,2.46402296,2030.8,2030.7,1.786174]
["bitfinex","ETHUSD",1743062486871,2.46402296,2030.8,2030.7,16.286174]
["bitfinex","ETHUSD",1743062488097,2.46402296,2030.8,2030.7,21.210584]
["bitfinex","ETHUSD",1743062489302,2.46402296,2030.8,2030.7,16.286174]
["bitfinex","ETHUSD",1743062489904,2.46402296,2030.8,2030.7,17.28211546]
["bitfinex","ETHUSD",1743062490103,2.46402296,2030.8,2030.7,22.20652546]
["bitfinex","ETHUSD",1743062492083,2.46402296,2030.8,2030.7,17.28211546]
["bitfinex","ETHUSD",1743062492276,2.46402296,2030.8,2030.7,16.25614146]
["bitfinex","ETHUSD",1743062495025,1.47771264,2030.8,2030.7,16.25614146]
["bitfinex","ETHUSD",1743062499228,1.47771264,2030.8,2030.7,21.18055146]
["bitfinex","ETHUSD",1743062503154,0.05,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1743062503448,1.52771264,2030.9,2030.8,4.97339564]
["bitfinex","ETHUSD",1743062503614,1.52771264,2030.9,2030.8,8.97939035]
["bitfinex","ETHUSD",1743062503816,1.52771264,2030.9,2030.8,23.47939035]
["bitfinex","ETHUSD",1743062504015,1.52771264,2030.9,2030.8,23.43015471]
["bitfinex","ETHUSD",1743062506855,0.05,2030.9,2030.8,23.43015471]
["bitfinex","ETHUSD",1743062507512,0.05,2030.9,2030.8,25.73856735]
["bitfinex","ETHUSD",1743062507917,0.05,2030.9,2030.8,24.26085471]
["bitfinex","ETHUSD",1743062509670,0.05,2030.9,2030.8,25.73856735]
["bitfinex","ETHUSD",1743062509966,0.05,2030.9,2030.8,24.26085471]
["bitfinex","ETHUSD",1743062513428,0.05,2030.9,2030.8,26.28856735]
["bitfinex","ETHUSD",1743062515362,0.05,2030.9,2030.8,24.81085471]
["bitfinex","ETHUSD",1743062522480,0.05,2030.9,2030.8,26.28856735]
["bitfinex","ETHUSD",1743062524487,0.05,2030.9,2030.8,29.28856735]
["bitfinex","ETHUSD",1743062531304,1e-05,2030.9,2030.8,30.76627999]
["bitfinex","ETHUSD",1743062531616,1.12e-06,2031.0,2030.9,9.26632]
["bitfinex","ETHUSD",1743062531794,0.55,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1743062531975,0.55,2031.8,2031.7,37.92119048]
["bitfinex","ETHUSD",1743062532178,0.55,2031.8,2031.7,37.87198]
["bitfinex","ETHUSD",1743062532398,0.55,2031.8,2031.7,52.37198]
["bitfinex","ETHUSD",1743062532589,0.55,2031.8,2031.7,57.79822376]
["bitfinex","ETHUSD",1743062532780,0.55,2031.8,2031.7,61.60902376]
["bitfinex","ETHUSD",1743062534211,0.55,2031.8,2031.7,61.97899365]
["bitfinex","ETHUSD",1743062535103,0.55,2031.8,2031.7,62.95996743]
["bitfinex","ETHUSD",1743062537606,0.55,2031.8,2031.7,63.96241566]
["bitfinex","ETHUSD",1743062543491,0.55,2031.8,2031.7,70.08241566]
["bitfinex","ETHUSD",1743062548431,0.55,2031.8,2031.7,65.15944577]
["bitfinex","ETHUSD",1743062548729,0.02038521,2032.3,2032.1,4.92083]
["bitfinex","ETHUSD",1743062548926,0.02038521,2032.3,2032.2,9.976853]
["bitfinex","ETHUSD",1743062549097,0.02038521,2032.3,2032.2,9.48477]
["bitfinex","ETHUSD",1743062549610,0.02038521,2032.3,2032.2,23.98477]
["bitfinex","ETHUSD",1743062549811,0.02038521,2032.3,2032.2,9.48477]
["bitfinex","ETHUSD",1743062550009,0.02038521,2032.3,2032.1,4.92099]
["bitfinex","ETHUSD",1743062550214,0.6314,2032.2,2032.0,4.92108]
["bitfinex","ETHUSD",1743062550411,3.09008642,2032.2,2032.1,4.564]
["bitfinex","ETHUSD",1743062550607,0.6314,2032.2,2032.1,4.564]
["bitfinex","ETHUSD",1743062550933,0.6314,2032.2,2032.1,23.98501]
["bitfinex","ETHUSD",1743062552134,0.6314,2032.2,2032.1,19.064]
["bitfinex","ETHUSD",1743062552336,0.6314,2032.2,2032.1,20.06434484]
["bitfinex","ETHUSD",1743062552515,0.02038521,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1743062553527,0.02038521,2032.3,2032.2,5.47077]
["bitfinex","ETHUSD",1743062556146,0.02038521,2032.3,2032.2,19.97077]
["bitfinex","ETHUSD",1743062557146,0.02038521,2032.3,2032.2,48.35277]
["bitfinex","ETHUSD",1743062558272,0.02038521,2032.3,2032.2,28.382]
["bitfinex","ETHUSD",1743062558564,3.11047163,2032.3,2032.2,28.382]
["bitfinex","ETHUSD",1743062558762,3.11047163,2032.3,2032.2,32.949]
["bitfinex","ETHUSD",1743062558964,8.03100163,2032.3,2032.2,32.949]
["bitfinex","ETHUSD",1743062559336,3.11047163,2032.3,2032.2,32.949]
["bitfinex","ETHUSD",1743062561041,0.65178521,2032.3,2032.2,32.949]
["bitfinex","ETHUSD",1743062562469,3.11047163,2032.3,2032.2,32.949]
["bitfinex","ETHUSD",1743062562670,8.03100163,2032.3,2032.2,32.949]
["bitfinex","ETHUSD",1743062563677,8.03100163,2032.3,2032.2,28.382]
["bitfinex","ETHUSD",1743062563880,8.03100163,2032.3,2032.2,32.95]
["bitfinex","ETHUSD",1743062564373,9.38113279,2032.3,2032.2,28.382]
["bitfinex","ETHUSD",1743062564561,9.38113279,2032.3,2032.2,32.949]
["bitfinex","ETHUSD",1743062566380,8.03100163,2032.3,2032.2,32.953]
["bitfinex","ETHUSD",1743062576254,8.03100163,2032.3,2032.2,4.571]
["bitfinex","ETHUSD",1743062576790,5.55265,2032.0,2031.9,28.386]
["bitfinex","ETHUSD",1743062576953,5.55265,2032.0,2031.9,32.954]
["bitfinex","ETHUSD",1743062577157,8.01133642,2032.0,2031.9,32.954]
["bitfinex","ETHUSD",1743062577371,8.01133642,2032.0,2031.9,28.386]
["bitfinex","ETHUSD",1743062577564,8.01133642,2032.0,2031.9,32.953]
["bitfinex","ETHUSD",1743062577969,8.01133642,2032.0,2031.9,33.93749195]
["bitfinex","ETHUSD",1743062580366,8.01133642,2032.0,2031.9,29.37049195]
["bitfinex","ETHUSD",1743062580564,8.01133642,2032.0,2031.9,33.93549195]
["bitfinex","ETHUSD",1743062580867,8.01133642,2032.0,2031.9,32.951]
["bitfinex","ETHUSD",1743062581415,9.79665706,2032.0,2031.9,32.951]
["bitfinex","ETHUSD",1743062582666,12.25534348,2032.0,2031.9,32.951]
["bitfinex","ETHUSD",1743062582858,12.6323451,2032.0,2031.9,32.951]
["bitfinex","ETHUSD",1743062583697,15.6323451,2032.0,2031.9,32.951]
["bitfinex","ETHUSD",1743062584494,15.6323451,2032.0,2031.9,28.386]
["bitfinex","ETHUSD",1743062587164,21.6923451,2032.0,2031.9,28.386]
["bitfinex","ETHUSD",1743062590779,21.6923451,2032.0,2031.4,1.00885818]
["bitfinex","ETHUSD",1743062590780,4.92247,2031.5,2031.4,1.00885818]
["bitfinex","ETHUSD",1743062590985,7.38115642,2031.5,2031.4,4.566]
["bitfinex","ETHUSD",1743062591212,7.38115642,2031.5,2031.3,28.392]
["bitfinex","ETHUSD",1743062591542,4.92418,2030.8,2030.6,29.2012]
["bitfinex","ETHUSD",1743062591697,7.38309642,2030.7,2030.6,28.393]
["bitfinex","ETHUSD",1743062592011,7.38309642,2030.7,2030.6,32.969]
["bitfinex","ETHUSD",1743062592012,8.01449642,2030.7,2030.6,32.969]
["bitfinex","ETHUSD",1743062592615,8.39185699,2030.7,2030.6,32.969]
["bitfinex","ETHUSD",1743062592823,8.39185699,2030.7,2030.6,28.393]
["bitfinex","ETHUSD",1743062594412,11.39185699,2030.7,2030.6,28.393]
["bitfinex","ETHUSD",1743062594619,12.72346069,2030.7,2030.6,28.393]
["bitfinex","ETHUSD",1743062595932,15.18214711,2030.7,2030.6,28.393]
["bitfinex","ETHUSD",1743062596091,15.18214711,2030.7,2030.1,0.98516044]
["bitfinex","ETHUSD",1743062596092,3.6314,2030.6,2030.1,0.98516044]
["bitfinex","ETHUSD",1743062596407,7.38430642,2030.2,2030.1,0.98516044]
["bitfinex","ETHUSD",1743062596609,7.38430642,2030.2,2030.1,4.583]
["bitfinex","ETHUSD",1743062598925,4.9261,2030.0,2029.9,43.87932736]
["bitfinex","ETHUSD",1743062599110,7.38478642,2030.0,2029.9,48.46132736]
["bitfinex","ETHUSD",1743062599312,7.38478642,2030.0,2029.9,48.46532736]
["bitfinex","ETHUSD",1743062599523,7.38478642,2030.0,2029.9,33.96432736]
["bitfinex","ETHUSD",1743062600733,7.38478642,2030.0,2029.9,32.984]
["bitfinex","ETHUSD",1743062602726,7.38478642,2030.0,2029.9,28.399]
["bitfinex","ETHUSD",1743062602927,11.67899806,2030.0,2029.9,28.399]
["bitfinex","ETHUSD",1743062603149,11.67899806,2030.0,2029.9,32.982]
["bitfinex","ETHUSD",1743062604343,4.92659,2029.8,2029.7,0.98561047]
["bitfinex","ETHUSD",1743062604522,4.92732,2029.5,2029.2,29.1705]
["bitfinex","ETHUSD",1743062604733,4.92732,2029.5,2029.3,19.084]
["bitfinex","ETHUSD",1743062604928,2.45868642,2029.4,2029.3,19.084]
["bitfinex","ETHUSD",1743062607526,2.45868642,2029.4,2029.3,19.086]
["bitfinex","ETHUSD",1743062607928,2.45868642,2029.4,2029.3,20.09626746]
["bitfinex","ETHUSD",1743062608104,2.45868642,2029.4,2029.3,24.88737516]
["bitfinex","ETHUSD",1743062609539,2.45868642,2029.4,2029.3,25.68037516]
["bitfinex","ETHUSD",1743062611547,2.45868642,2029.4,2029.3,21.09437516]
["bitfinex","ETHUSD",1743062611754,2.45868642,2029.4,2029.3,25.67937516]
["bitfinex","ETHUSD",1743062616674,2.45868642,2029.4,2029.3,21.09437516]
["bitfinex","ETHUSD",1743062616880,2.45868642,2029.4,2029.3,25.67637516]
["bitfinex","ETHUSD",1743062617378,2.45868642,2029.4,2029.3,20.88526746]
["bitfinex","ETHUSD",1743062618777,2.45868642,2029.4,2029.3,5.59226746]
["bitfinex","ETHUSD",1743062618950,7.38624642,2029.4,2029.3,5.59226746]
["bitfinex","ETHUSD",1743062621055,7.38624642,2029.4,2029.3,1.01026746]
["bitfinex","ETHUSD",1743062621257,10.38624642,2029.4,2029.3,1.01026746]
["bitfinex","ETHUSD",1743062621561,10.38624642,2029.4,2029.3,5.59426746]
["bitfinex","ETHUSD",1743062621758,10.38624642,2029.4,2029.3,1.01026746]
["bitfinex","ETHUSD",1743062621963,12.2266127,2029.4,2029.3,5.59326746]
["bitfinex","ETHUSD",1743062622183,10.38624642,2029.4,2029.3,5.59326746]
["bitfinex","ETHUSD",1743062624984,10.7628935,2029.4,2029.3,5.59326746]
["bitfinex","ETHUSD",1743062633971,10.38624642,2029.4,2029.3,5.59326746]
["bitfinex","ETHUSD",1743062634185,7.38624642,2029.4,2029.3,6.42606746]
["bitfinex","ETHUSD",1743062635021,7.38624642,2029.4,2029.3,5.59326746]
["bitfinex","ETHUSD",1743062643705,7.38624642,2029.4,2029.3,5.58188482]
["bitfinex","ETHUSD",1743062644111,10.38624642,2029.4,2029.3,5.58188482]
["bitfinex","ETHUSD",1743062645018,11.91760406,2029.4,2029.3,5.58188482]
["bitfinex","ETHUSD",1743062645197,11.91760406,2029.4,2029.1,32.999]
["bitfinex","ETHUSD",1743062645198,8.55945,2029.2,2029.1,32.999]
["bitfinex","ETHUSD",1743062645523,7.92829,2029.1,2029.0,4.572]
["bitfinex","ETHUSD",1743062647026,4.92895,2028.9,2028.7,30.16594881]
["bitfinex","ETHUSD",1743062647193,7.38770642,2028.8,2028.7,29.39914881]
["bitfinex","ETHUSD",1743062647916,7.38770642,2028.8,2028.7,33.97114881]
["bitfinex","ETHUSD",1743062648905,9.17536506,2028.8,2028.7,29.39914881]
["bitfinex","ETHUSD",1743062649109,12.17536506,2028.8,2028.7,33.97114881]
["bitfinex","ETHUSD",1743062649313,12.17536506,2028.8,2028.7,33.0]
["bitfinex","ETHUSD",1743062650830,4.92799,2029.3,2028.8,4.92894]
["bitfinex","ETHUSD",1743062650831,0.6314,2029.2,2028.8,4.92894]
["bitfinex","ETHUSD",1743062651140,7.38663642,2029.3,2028.9,4.97804869]
["bitfinex","ETHUSD",1743062651339,12.31454642,2029.3,2029.0,0.7943]
["bitfinex","ETHUSD",1743062651636,7.38697642,2029.1,2028.8,0.7943]
["bitfinex","ETHUSD",1743062651850,2.45868642,2028.9,2028.8,0.7943]
["bitfinex","ETHUSD",1743062652034,7.38745642,2028.9,2028.7,28.428]
["bitfinex","ETHUSD",1743062652340,2.45868642,2028.9,2028.7,28.428]
["bitfinex","ETHUSD",1743062652540,2.45868642,2028.9,2028.8,4.582]
["bitfinex","ETHUSD",1743062653361,7.38745642,2028.9,2028.8,4.582]
["bitfinex","ETHUSD",1743062653912,8.61907206,2028.9,2028.8,4.582]
["bitfinex","ETHUSD",1743062655235,7.38745642,2028.9,2028.8,4.582]
["bitfinex","ETHUSD",1743062657246,4.92865,2029.0,2028.8,4.582]
["bitfinex","ETHUSD",1743062657453,2.45868642,2028.9,2028.8,4.582]
["bitfinex","ETHUSD",1743062660663,7.38745642,2028.9,2028.8,4.582]
["bitfinex","ETHUSD",1743062660965,4.92902,2028.8,2028.7,28.428]
["bitfinex","ETHUSD",1743062661166,4.92902,2028.8,2028.7,33.004]
["bitfinex","ETHUSD",1743062662034,10.09206764,2028.8,2028.7,33.007]
["bitfinex","ETHUSD",1743062662334,10.09206764,2028.8,2028.7,28.428]
["bitfinex","ETHUSD",1743062662541,10.09206764,2028.8,2028.7,33.007]
["bitfinex","ETHUSD",1743062664676,10.09206764,2028.8,2028.7,4.579]
["bitfinex","ETHUSD",1743062665282,9.46066764,2028.8,2028.7,4.579]
["bitfinex","ETHUSD",1743062665484,3.0,2028.8,2028.7,4.579]
["bitfinex","ETHUSD",1743062665681,2.45868642,2028.9,2028.7,4.579]
["bitfinex","ETHUSD",1743062665853,2.45868642,2028.9,2028.7,9.50826]
["bitfinex","ETHUSD",1743062666049,9.06,2029.0,2028.9,0.8012]
["bitfinex","ETHUSD",1743062666683,4.92802,2029.3,2028.9,5.72997]
["bitfinex","ETHUSD",1743062666977,2.45868642,2029.1,2028.9,8.26014764]
["bitfinex","ETHUSD",1743062667355,2.45868642,2029.1,2028.9,17.782097]
["bitfinex","ETHUSD",1743062667555,2.45868642,2029.1,2028.9,15.3012]
["bitfinex","ETHUSD",1743062669489,2.45868642,2029.1,2028.9,43.7362]
["bitfinex","ETHUSD",1743062670058,2.45868642,2029.1,2029.0,0.99496544]
["bitfinex","ETHUSD",1743062670976,7.38697642,2029.1,2029.0,0.99496544]
["bitfinex","ETHUSD",1743062671179,7.38697642,2029.1,2028.9,29.2362]
["bitfinex","ETHUSD",1743062671690,4.92853,2029.0,2028.9,28.435]
["bitfinex","ETHUSD",1743062672988,6.16008064,2029.0,2028.9,28.435]
["bitfinex","ETHUSD",1743062673179,6.16008064,2029.0,2028.9,33.021]
["bitfinex","ETHUSD",1743062673571,4.92853,2029.0,2028.9,33.021]
["bitfinex","ETHUSD",1743062674295,4.92853,2029.0,2028.9,4.586]
["bitfinex","ETHUSD",1743062674907,12.31546642,2029.1,2028.9,4.586]
["bitfinex","ETHUSD",1743062675194,7.38697642,2029.1,2028.9,4.586]
["bitfinex","ETHUSD",1743062675564,4.92853,2029.0,2028.9,4.586]
["bitfinex","ETHUSD",1743062675765,7.25888564,2029.0,2028.9,4.586]
["bitfinex","ETHUSD",1743062678194,7.89028564,2029.0,2028.9,4.586]
["bitfinex","ETHUSD",1743062678668,2.96175564,2029.0,2028.5,43.6881]
["bitfinex","ETHUSD",1743062678984,7.38818642,2028.6,2028.5,28.434]
["bitfinex","ETHUSD",1743062679168,8.8657997,2028.6,2028.5,33.024]
["bitfinex","ETHUSD",1743062679505,2.45868642,2028.6,2028.5,33.024]
["bitfinex","ETHUSD",1743062681198,2.45868642,2028.8,2028.6,0.7989]
["bitfinex","ETHUSD",1743062681672,7.92863,2029.0,2028.6,5.72835]
["bitfinex","ETHUSD",1743062681673,10.38731642,2029.0,2028.6,5.72835]
["bitfinex","ETHUSD",1743062682065,10.38731642,2029.0,2028.6,0.7989]
["bitfinex","ETHUSD",1743062682397,10.38731642,2029.0,2028.7,14.5]
["bitfinex","ETHUSD",1743062682798,2.45868642,2028.8,2028.7,14.5]
["bitfinex","ETHUSD",1743062683417,10.38731642,2029.0,2028.7,14.5]
["bitfinex","ETHUSD",1743062683594,7.92829,2029.1,2028.7,24.2202377]
["bitfinex","ETHUSD",1743062683796,2.45868642,2029.0,2028.7,24.2202377]
["bitfinex","ETHUSD",1743062683996,7.38722642,2029.0,2028.7,19.2911077]
["bitfinex","ETHUSD",1743062684295,2.45868642,2029.0,2028.7,19.2911077]
["bitfinex","ETHUSD",1743062684510,2.45868642,2029.0,2028.7,24.2203577]
["bitfinex","ETHUSD",1743062689505,7.38721642,2029.0,2028.9,0.97033896]
["bitfinex","ETHUSD",1743062689713,7.38721642,2029.0,2028.9,5.55833896]
["bitfinex","ETHUSD",1743062691118,2.45868642,2029.0,2028.9,5.55833896]
["bitfinex","ETHUSD",1743062692616,4.92888,2028.9,2028.6,0.7989]
["bitfinex","ETHUSD",1743062692918,2.45868642,2028.8,2028.7,4.584]
["bitfinex","ETHUSD",1743062693098,7.38770642,2028.8,2028.7,4.584]
["bitfinex","ETHUSD",1743062694621,7.38770642,2028.8,2028.7,5.58217857]
["bitfinex","ETHUSD",1743062695393,5.45868642,2028.8,2028.7,5.58217857]
["bitfinex","ETHUSD",1743062695623,2.45868642,2028.8,2028.7,5.58217857]
["bitfinex","ETHUSD",1743062695925,2.45868642,2029.0,2028.8,0.7908]
["bitfinex","ETHUSD",1743062696590,2.45868642,2029.0,2028.8,5.71978]
["bitfinex","ETHUSD",1743062696790,4.92794,2029.3,2028.8,5.76890547]
["bitfinex","ETHUSD",1743062696791,2.45868642,2029.2,2028.8,5.76890547]
["bitfinex","ETHUSD",1743062697185,7.38673642,2029.2,2028.8,5.76890547]
["bitfinex","ETHUSD",1743062697386,7.38673642,2029.2,2028.8,7.87605164]
["bitfinex","ETHUSD",1743062697923,7.38673642,2029.2,2028.8,7.82676617]
["bitfinex","ETHUSD",1743062698129,2.45868642,2029.0,2028.8,0.7908]
["bitfinex","ETHUSD",1743062699017,2.45868642,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743062700222,2.45868642,2029.0,2028.8,0.7908]
["bitfinex","ETHUSD",1743062700400,2.45868642,2029.0,2028.7,10.51122857]
["bitfinex","ETHUSD",1743062700401,7.38759642,2028.9,2028.7,0.99817857]
["bitfinex","ETHUSD",1743062700616,2.45868642,2028.8,2028.7,0.99817857]
["bitfinex","ETHUSD",1743062700915,5.66726264,2029.0,2028.7,5.58917857]
["bitfinex","ETHUSD",1743062700916,2.45868642,2029.0,2028.7,5.58917857]
["bitfinex","ETHUSD",1743062701107,7.38695642,2029.2,2028.9,0.7911]
["bitfinex","ETHUSD",1743062701426,7.38687642,2029.2,2028.9,0.7911]
["bitfinex","ETHUSD",1743062701622,12.31512642,2029.2,2028.9,0.7911]
["bitfinex","ETHUSD",1743062701803,7.38687642,2029.2,2028.9,0.7911]
["bitfinex","ETHUSD",1743062702004,12.31503642,2029.2,2028.9,0.7911]
["bitfinex","ETHUSD",1743062702232,7.38683642,2029.2,2028.9,0.7911]
["bitfinex","ETHUSD",1743062703116,7.38683642,2029.2,2028.9,29.2241]
["bitfinex","ETHUSD",1743062703313,2.45868642,2029.2,2028.9,38.61997586]
["bitfinex","ETHUSD",1743062703632,2.45868642,2029.2,2029.0,14.5]
["bitfinex","ETHUSD",1743062703833,7.92786,2029.3,2029.1,4.593]
["bitfinex","ETHUSD",1743062704039,4.92805,2029.2,2029.1,4.593]
["bitfinex","ETHUSD",1743062704848,4.92805,2029.2,2029.1,5.57577963]
["bitfinex","ETHUSD",1743062705014,7.38673642,2029.2,2029.1,5.57577963]
["bitfinex","ETHUSD",1743062705214,8.91819606,2029.2,2029.1,5.57577963]
["bitfinex","ETHUSD",1743062705848,12.54959606,2029.2,2029.1,5.57577963]
["bitfinex","ETHUSD",1743062706142,12.54959606,2029.2,2028.9,28.433]
["bitfinex","ETHUSD",1743062706143,4.92853,2029.0,2028.9,28.433]
["bitfinex","ETHUSD",1743062706449,7.38721642,2029.0,2028.9,33.027]
["bitfinex","ETHUSD",1743062707840,2.45868642,2029.0,2028.9,33.027]
["bitfinex","ETHUSD",1743062708845,7.38721642,2029.0,2028.9,33.027]
["bitfinex","ETHUSD",1743062709049,8.68191206,2029.0,2028.9,33.99359082]
["bitfinex","ETHUSD",1743062709238,8.68191206,2029.0,2028.9,33.029]
["bitfinex","ETHUSD",1743062710432,7.38721642,2029.0,2028.9,33.029]
["bitfinex","ETHUSD",1743062710638,7.38702642,2029.1,2028.9,33.783]
["bitfinex","ETHUSD",1743062711459,4.92853,2029.0,2028.9,33.783]
["bitfinex","ETHUSD",1743062711635,4.92853,2029.0,2028.9,33.029]
["bitfinex","ETHUSD",1743062714058,7.38702642,2029.1,2028.9,33.029]
["bitfinex","ETHUSD",1743062714655,12.31542642,2029.1,2028.9,33.029]
["bitfinex","ETHUSD",1743062714889,3.0,2029.2,2028.9,33.029]
["bitfinex","ETHUSD",1743062715071,10.38675642,2029.2,2029.0,0.7897]
["bitfinex","ETHUSD",1743062715587,5.45868642,2029.2,2029.0,0.7897]
["bitfinex","ETHUSD",1743062715783,2.45868642,2029.2,2029.0,0.7897]
["bitfinex","ETHUSD",1743062716265,2.45868642,2029.2,2029.0,15.2897]
["bitfinex","ETHUSD",1743062717259,7.38680642,2029.2,2029.0,15.2897]
["bitfinex","ETHUSD",1743062717779,2.45868642,2029.2,2029.0,15.2897]
["bitfinex","ETHUSD",1743062717985,7.38707642,2029.1,2028.9,33.029]
["bitfinex","ETHUSD",1743062718479,4.92853,2029.0,2028.9,33.029]
["bitfinex","ETHUSD",1743062719409,12.31559642,2029.1,2028.9,33.029]
["bitfinex","ETHUSD",1743062719584,12.31554642,2029.1,2028.9,33.029]
["bitfinex","ETHUSD",1743062719987,4.92853,2029.0,2028.9,33.029]
["bitfinex","ETHUSD",1743062724306,6.16009064,2029.0,2028.9,28.433]
["bitfinex","ETHUSD",1743062724506,6.16009064,2029.0,2028.9,33.025]
["bitfinex","ETHUSD",1743062726007,4.92853,2029.0,2028.9,33.025]
["bitfinex","ETHUSD",1743062727103,4.92853,2029.0,2028.9,4.592]
["bitfinex","ETHUSD",1743062727291,4.92894,2028.9,2028.7,0.97073673]
["bitfinex","ETHUSD",1743062727606,2.45868642,2028.8,2028.7,0.97073673]
["bitfinex","ETHUSD",1743062727807,2.45868642,2028.8,2028.7,5.56173673]
["bitfinex","ETHUSD",1743062728013,7.38770642,2028.8,2028.7,5.56173673]
["bitfinex","ETHUSD",1743062728311,7.38770642,2028.8,2028.7,0.97073673]
["bitfinex","ETHUSD",1743062728610,7.38770642,2028.8,2028.7,5.56073673]
["bitfinex","ETHUSD",1743062728827,7.38770642,2028.8,2028.7,5.56273673]
["bitfinex","ETHUSD",1743062731414,7.38770642,2028.8,2028.7,5.72054262]
["bitfinex","ETHUSD",1743062731712,7.38770642,2028.8,2028.7,20.22054262]
["bitfinex","ETHUSD",1743062733134,11.61937106,2028.8,2028.7,1.12854262]
["bitfinex","ETHUSD",1743062733301,14.70945748,2028.8,2028.7,4.74680589]
["bitfinex","ETHUSD",1743062733508,12.25077106,2028.8,2028.7,4.74680589]
["bitfinex","ETHUSD",1743062734809,14.70945748,2028.8,2028.7,0.15780589]
["bitfinex","ETHUSD",1743062740053,20.76945748,2028.8,2028.7,0.15780589]
["bitfinex","ETHUSD",1743062741233,21.31945748,2028.8,2028.7,0.15780589]
["bitfinex","ETHUSD",1743062741551,8.56188,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062741754,11.87675442,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062742108,11.87675442,2028.2,2028.1,0.18462581]
["bitfinex","ETHUSD",1743062745862,17.93675442,2028.2,2028.1,0.18462581]
["bitfinex","ETHUSD",1743062746722,20.39544084,2028.2,2028.1,0.18462581]
["bitfinex","ETHUSD",1743062752351,20.94544084,2028.2,2028.1,0.18462581]
["bitfinex","ETHUSD",1743062755838,20.94544084,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062756561,18.48675442,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062757041,20.94544084,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062758181,18.48675442,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062758679,20.94544084,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062766763,18.48675442,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062766964,20.94544084,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743062771187,4.93193,2027.6,2027.5,0.9924056]
["bitfinex","ETHUSD",1743062771374,4.93347,2027.0,2026.9,0.8222]
["bitfinex","ETHUSD",1743062771575,7.39215642,2027.0,2026.9,0.8222]
["bitfinex","ETHUSD",1743062771761,7.39215642,2027.0,2026.9,5.54567431]
["bitfinex","ETHUSD",1743062776190,4.93347,2027.0,2026.9,5.54567431]
["bitfinex","ETHUSD",1743062776386,7.39215642,2027.0,2026.9,5.54567431]
["bitfinex","ETHUSD",1743062777090,10.39215642,2027.0,2026.9,5.54567431]
["bitfinex","ETHUSD",1743062785486,3.0,2027.0,2026.9,9.00456632]
["bitfinex","ETHUSD",1743062785660,3.0,2027.1,2027.0,0.8246]
["bitfinex","ETHUSD",1743062785867,10.39169642,2027.2,2027.0,0.95826866]
["bitfinex","ETHUSD",1743062786067,10.39183642,2027.1,2027.0,0.95826866]
["bitfinex","ETHUSD",1743062790099,2.45868642,2027.1,2027.0,0.95826866]
["bitfinex","ETHUSD",1743062793077,7.39183642,2027.1,2027.0,0.95826866]
["bitfinex","ETHUSD",1743062794618,2.45868642,2027.1,2027.0,0.95826866]
["bitfinex","ETHUSD",1743062796688,7.39183642,2027.1,2027.0,0.95826866]
["bitfinex","ETHUSD",1743062798429,2.45868642,2027.1,2027.0,0.95826866]
["bitfinex","ETHUSD",1743062798925,6.4367783,2027.5,2027.1,0.816]
["bitfinex","ETHUSD",1743062799086,3.0,2027.3,2027.1,0.816]
["bitfinex","ETHUSD",1743062799289,3.0,2027.3,2027.2,0.1348608]
["bitfinex","ETHUSD",1743062800789,5.45868642,2027.3,2027.2,0.1348608]
["bitfinex","ETHUSD",1743062800992,2.45868642,2027.3,2027.2,0.1348608]
["bitfinex","ETHUSD",1743062801496,5.45868642,2027.4,2027.2,1.60595407]
["bitfinex","ETHUSD",1743062801692,5.45868642,2027.4,2027.3,4.579]
["bitfinex","ETHUSD",1743062801895,5.45868642,2027.4,2027.3,4.7137306]
["bitfinex","ETHUSD",1743062802107,2.45868642,2027.4,2027.3,5.5183306]
["bitfinex","ETHUSD",1743062803639,7.39110642,2027.4,2027.3,5.5183306]
["bitfinex","ETHUSD",1743062803850,7.39110642,2027.4,2027.3,4.7137306]
["bitfinex","ETHUSD",1743062804808,11.68658606,2027.4,2027.3,4.7137306]
["bitfinex","ETHUSD",1743062807616,12.31798606,2027.4,2027.3,4.7137306]
["bitfinex","ETHUSD",1743062811018,12.31798606,2027.4,2027.3,0.1347306]
["bitfinex","ETHUSD",1743062811420,7.93315,2027.1,2027.0,4.581]
["bitfinex","ETHUSD",1743062811620,10.39183642,2027.1,2027.0,4.581]
["bitfinex","ETHUSD",1743062811912,11.92431806,2027.1,2027.0,4.581]
["bitfinex","ETHUSD",1743062812317,11.92431806,2027.1,2027.0,4.7151848]
["bitfinex","ETHUSD",1743062813850,10.39183642,2027.1,2027.0,4.7151848]
["bitfinex","ETHUSD",1743062822468,3.0,2027.1,2027.0,5.5431848]
["bitfinex","ETHUSD",1743062822759,7.93315,2027.1,2027.0,5.5431848]
["bitfinex","ETHUSD",1743062823962,10.39183642,2027.1,2027.0,4.7151848]
["bitfinex","ETHUSD",1743062827162,11.92431806,2027.1,2027.0,4.7151848]
["bitfinex","ETHUSD",1743062828272,10.39183642,2027.1,2027.0,4.7151848]
["bitfinex","ETHUSD",1743062829330,5.45868642,2027.1,2027.0,5.5007848]
["bitfinex","ETHUSD",1743062829956,3.0,2027.2,2027.0,5.5007848]
["bitfinex","ETHUSD",1743062830467,7.93291,2027.2,2027.1,0.8054]
["bitfinex","ETHUSD",1743062830858,7.93291,2027.2,2027.1,0.94055247]
["bitfinex","ETHUSD",1743062831446,3.0,2027.2,2027.1,0.94055247]
["bitfinex","ETHUSD",1743062831645,3.0,2027.3,2027.1,0.94055247]
["bitfinex","ETHUSD",1743062834571,3.0,2027.3,2027.1,0.98987881]
["bitfinex","ETHUSD",1743062834777,3.0,2027.4,2027.1,0.98987881]
["bitfinex","ETHUSD",1743062835395,0.37557995,2027.6,2027.2,0.7605]
["bitfinex","ETHUSD",1743062835396,12.69832637,2027.6,2027.2,0.7605]
["bitfinex","ETHUSD",1743062835558,7.93219,2027.5,2027.2,0.7605]
["bitfinex","ETHUSD",1743062835896,4.93242,2027.4,2027.3,0.13489208]
["bitfinex","ETHUSD",1743062836100,10.39110642,2027.4,2027.3,0.13489208]
["bitfinex","ETHUSD",1743062836695,10.39110642,2027.4,2027.0,5.3765]
["bitfinex","ETHUSD",1743062836696,4.93301,2027.2,2027.0,0.7955]
["bitfinex","ETHUSD",1743062836843,4.93301,2027.2,2027.1,4.578]
["bitfinex","ETHUSD",1743062837050,7.39169642,2027.2,2027.1,4.578]
["bitfinex","ETHUSD",1743062837991,4.93315,2027.1,2027.0,1.76527721]
["bitfinex","ETHUSD",1743062838196,7.39183642,2027.1,2027.0,4.577]
["bitfinex","ETHUSD",1743062838695,4.93315,2027.1,2027.0,4.577]
["bitfinex","ETHUSD",1743062838868,10.39162642,2027.2,2027.0,4.577]
["bitfinex","ETHUSD",1743062839393,12.866,2027.2,2027.0,4.577]
["bitfinex","ETHUSD",1743062839593,7.93294,2027.2,2027.0,4.577]
["bitfinex","ETHUSD",1743062839796,4.93315,2027.1,2027.0,4.577]
["bitfinex","ETHUSD",1743062839968,7.93294,2027.2,2027.0,4.577]
["bitfinex","ETHUSD",1743062840172,7.93294,2027.2,2027.1,0.7713]
["bitfinex","ETHUSD",1743062840897,4.93315,2027.1,2027.0,4.577]
["bitfinex","ETHUSD",1743062841208,7.39183642,2027.1,2027.0,4.577]
["bitfinex","ETHUSD",1743062841408,4.93339,2027.0,2026.7,29.2925]
["bitfinex","ETHUSD",1743062841558,7.39232642,2026.9,2026.8,19.076]
["bitfinex","ETHUSD",1743062842065,7.39232642,2026.9,2026.7,30.26234727]
["bitfinex","ETHUSD",1743062842270,7.39232642,2026.9,2026.8,4.576]
["bitfinex","ETHUSD",1743062842459,7.39232642,2026.9,2026.8,4.71080045]
["bitfinex","ETHUSD",1743062842660,4.93364,2026.9,2026.8,4.71080045]
["bitfinex","ETHUSD",1743062845591,5.45868642,2027.1,2026.8,4.71080045]
["bitfinex","ETHUSD",1743062845782,10.39199642,2027.1,2026.8,4.71080045]
["bitfinex","ETHUSD",1743062845961,10.39199642,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743062846362,10.39199642,2027.1,2027.0,0.13499206]
["bitfinex","ETHUSD",1743062846562,15.32537642,2027.1,2026.8,4.576]
["bitfinex","ETHUSD",1743062847095,7.93346,2027.0,2026.9,0.13512229]
["bitfinex","ETHUSD",1743062847484,7.93346,2027.0,2026.8,19.076]
["bitfinex","ETHUSD",1743062847685,7.93346,2027.0,2026.9,0.13512229]
["bitfinex","ETHUSD",1743062847996,7.93346,2027.0,2026.8,19.076]
["bitfinex","ETHUSD",1743062848197,7.93346,2027.0,2026.9,0.13512229]
["bitfinex","ETHUSD",1743062848374,7.93346,2027.0,2026.8,19.076]
["bitfinex","ETHUSD",1743062848562,7.93346,2027.0,2026.9,0.13512229]
["bitfinex","ETHUSD",1743062848764,7.93346,2027.0,2026.8,19.076]
["bitfinex","ETHUSD",1743062849101,7.93346,2027.0,2026.9,0.13512229]
["bitfinex","ETHUSD",1743062849398,7.93346,2027.0,2026.8,19.076]
["bitfinex","ETHUSD",1743062849694,7.93346,2027.0,2026.9,0.13496082]
["bitfinex","ETHUSD",1743062850098,7.93346,2027.0,2026.8,19.076]
["bitfinex","ETHUSD",1743062850301,7.93346,2027.0,2026.9,0.13521916]
["bitfinex","ETHUSD",1743062851095,7.93346,2027.0,2026.8,19.076]
["bitfinex","ETHUSD",1743062851397,7.93346,2027.0,2026.9,0.13521916]
["bitfinex","ETHUSD",1743062851596,7.93346,2027.0,2026.8,19.076]
["bitfinex","ETHUSD",1743062851796,7.93346,2027.0,2026.9,0.13525145]
["bitfinex","ETHUSD",1743062852097,7.93346,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062852294,7.93346,2027.0,2026.9,0.13525145]
["bitfinex","ETHUSD",1743062852703,7.93346,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062852867,7.93346,2027.0,2026.9,0.13528374]
["bitfinex","ETHUSD",1743062853067,3.0,2027.0,2026.9,0.13528374]
["bitfinex","ETHUSD",1743062853295,3.0,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062853502,3.0,2027.0,2026.9,0.13528374]
["bitfinex","ETHUSD",1743062853796,3.0,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062854001,3.0,2027.0,2026.9,0.13528374]
["bitfinex","ETHUSD",1743062854167,7.93339,2027.0,2026.9,0.13528374]
["bitfinex","ETHUSD",1743062854866,7.93339,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062855195,3.0,2027.0,2026.9,0.13528374]
["bitfinex","ETHUSD",1743062855495,3.0,2027.0,2026.9,0.92848374]
["bitfinex","ETHUSD",1743062856173,7.93339,2027.0,2026.9,0.13528374]
["bitfinex","ETHUSD",1743062856600,12.86701,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062856771,7.93339,2027.0,2026.9,0.1350577]
["bitfinex","ETHUSD",1743062857174,12.86701,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062857500,7.93339,2027.0,2026.9,0.13508999]
["bitfinex","ETHUSD",1743062857896,7.93339,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062858100,7.93339,2027.0,2026.9,0.13508999]
["bitfinex","ETHUSD",1743062858470,7.93339,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062858803,7.93339,2027.0,2026.9,0.13508999]
["bitfinex","ETHUSD",1743062859175,7.93339,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062859367,7.93339,2027.0,2026.9,0.13508999]
["bitfinex","ETHUSD",1743062859932,7.93339,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062860104,7.93339,2027.0,2026.9,0.13508999]
["bitfinex","ETHUSD",1743062860499,7.93339,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062860700,7.93339,2027.0,2026.9,0.13508999]
["bitfinex","ETHUSD",1743062860903,9.41665133,2027.0,2026.9,0.13508999]
["bitfinex","ETHUSD",1743062861506,9.41665133,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062861679,9.41665133,2027.0,2026.9,0.13508999]
["bitfinex","ETHUSD",1743062862011,9.41665133,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062862306,9.41665133,2027.0,2026.9,0.13502541]
["bitfinex","ETHUSD",1743062862609,9.41665133,2027.0,2026.8,4.576]
["bitfinex","ETHUSD",1743062862788,1.48326133,2026.9,2026.8,4.576]
["bitfinex","ETHUSD",1743062863897,6.41690133,2026.9,2026.8,4.576]
["bitfinex","ETHUSD",1743062867432,6.41690133,2026.9,2026.7,30.23194727]
["bitfinex","ETHUSD",1743062867616,11.53180266,2026.8,2026.7,28.46]
["bitfinex","ETHUSD",1743062868410,11.90700646,2026.8,2026.7,28.46]
["bitfinex","ETHUSD",1743062868783,4.93437,2026.6,2026.5,4.572]
["bitfinex","ETHUSD",1743062868983,9.16344798,2026.6,2026.5,4.572]
["bitfinex","ETHUSD",1743062869404,4.93466,2026.5,2026.3,0.9710954]
["bitfinex","ETHUSD",1743062869711,7.04951133,2026.4,2026.3,4.573]
["bitfinex","ETHUSD",1743062869916,8.53277266,2026.4,2026.3,4.573]
["bitfinex","ETHUSD",1743062870080,3.0,2026.3,2026.2,1.00894312]
["bitfinex","ETHUSD",1743062870280,4.48326133,2026.3,2026.2,5.58294312]
["bitfinex","ETHUSD",1743062870675,9.41836133,2026.3,2026.2,1.00894312]
["bitfinex","ETHUSD",1743062870880,11.90827971,2026.3,2026.2,4.574]
["bitfinex","ETHUSD",1743062871335,3.0,2026.2,2026.1,0.15273]
["bitfinex","ETHUSD",1743062871628,10.41005858,2026.2,2026.1,0.15273]
["bitfinex","ETHUSD",1743062872503,10.41005858,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062873204,11.04145858,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062873404,13.64243241,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062874141,9.07247949,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062874337,10.77544566,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062875048,10.41005858,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062875537,5.47471858,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062875737,10.41005858,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062876243,3.0,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062876409,4.93497,2026.4,2026.1,4.27714706]
["bitfinex","ETHUSD",1743062876410,9.87002,2026.4,2026.1,4.27714706]
["bitfinex","ETHUSD",1743062876596,12.34473858,2026.4,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062876800,3.0,2026.3,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062877201,7.40959858,2026.4,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062877802,12.34468858,2026.4,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062877998,7.40959858,2026.4,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062878399,4.93512,2026.3,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062878614,2.47471858,2026.2,2026.1,0.27782715]
["bitfinex","ETHUSD",1743062879010,4.93583,2026.0,2025.7,14.5]
["bitfinex","ETHUSD",1743062879222,2.47471858,2025.8,2025.5,6.75986842]
["bitfinex","ETHUSD",1743062879424,3.0,2026.0,2025.7,0.8201]
["bitfinex","ETHUSD",1743062879628,3.0,2026.0,2025.7,10.37056]
["bitfinex","ETHUSD",1743062880825,7.41030858,2026.1,2025.7,10.37056]
["bitfinex","ETHUSD",1743062881033,7.41030858,2026.1,2025.8,4.616]
["bitfinex","ETHUSD",1743062881232,7.41030858,2026.1,2025.8,19.4363]
["bitfinex","ETHUSD",1743062881233,5.47471858,2026.1,2025.8,19.4363]
["bitfinex","ETHUSD",1743062881415,5.47471858,2026.1,2025.9,4.616]
["bitfinex","ETHUSD",1743062881617,10.41040858,2026.1,2025.9,4.616]
["bitfinex","ETHUSD",1743062881838,5.47471858,2026.1,2025.9,4.616]
["bitfinex","ETHUSD",1743062884545,7.40983858,2026.3,2026.0,0.806]
["bitfinex","ETHUSD",1743062884749,3.0,2026.2,2026.0,0.806]
["bitfinex","ETHUSD",1743062884935,3.0,2026.2,2025.9,24.67021694]
["bitfinex","ETHUSD",1743062884936,4.93583,2026.0,2025.9,19.116]
["bitfinex","ETHUSD",1743062885146,4.93583,2026.0,2025.9,4.616]
["bitfinex","ETHUSD",1743062885360,12.34602858,2026.1,2025.9,4.616]
["bitfinex","ETHUSD",1743062885561,7.41030858,2026.1,2025.9,4.616]
["bitfinex","ETHUSD",1743062885723,7.41030858,2026.1,2025.9,5.58796815]
["bitfinex","ETHUSD",1743062886267,4.93559,2026.1,2025.9,5.58796815]
["bitfinex","ETHUSD",1743062886468,3.0,2026.2,2025.9,10.37907585]
["bitfinex","ETHUSD",1743062886764,3.0,2026.2,2026.0,0.10812536]
["bitfinex","ETHUSD",1743062887819,10.41006858,2026.2,2026.0,0.10812536]
["bitfinex","ETHUSD",1743062889052,7.41030858,2026.1,2026.0,0.10812536]
["bitfinex","ETHUSD",1743062889362,7.41030858,2026.1,2026.0,4.73112536]
["bitfinex","ETHUSD",1743062889651,12.00801444,2026.1,2026.0,0.10812536]
["bitfinex","ETHUSD",1743062892721,12.63941444,2026.1,2026.0,0.10812536]
["bitfinex","ETHUSD",1743062893719,12.63941444,2026.1,2025.8,4.626]
["bitfinex","ETHUSD",1743062893925,10.41078858,2025.9,2025.8,4.626]
["bitfinex","ETHUSD",1743062895168,5.47471858,2025.9,2025.8,4.626]
["bitfinex","ETHUSD",1743062897959,3.0,2025.9,2025.8,4.626]
["bitfinex","ETHUSD",1743062900954,6.06,2026.2,2025.8,6.158956]
["bitfinex","ETHUSD",1743062901266,9.8706,2026.3,2025.9,5.80751729]
["bitfinex","ETHUSD",1743062901267,7.40991858,2026.3,2025.9,5.80751729]
["bitfinex","ETHUSD",1743062901631,12.34515858,2026.3,2025.9,0.8221]
["bitfinex","ETHUSD",1743062901828,4.93535,2026.2,2025.9,0.8221]
["bitfinex","ETHUSD",1743062902481,4.93535,2026.2,2026.0,0.11089566]
["bitfinex","ETHUSD",1743062902672,10.40986858,2026.3,2026.0,0.11089566]
["bitfinex","ETHUSD",1743062903378,3.0,2026.3,2026.1,0.8034]
["bitfinex","ETHUSD",1743062903682,11.45081244,2026.3,2026.2,4.73463497]
["bitfinex","ETHUSD",1743062905076,11.45081244,2026.3,2026.2,0.11063497]
["bitfinex","ETHUSD",1743062905250,12.08221244,2026.3,2026.2,0.11063497]
["bitfinex","ETHUSD",1743062905447,7.93583,2026.0,2025.9,4.632]
["bitfinex","ETHUSD",1743062905765,3.0,2025.7,2025.5,29.2538]
["bitfinex","ETHUSD",1743062905963,7.93657,2025.7,2025.6,4.632]
["bitfinex","ETHUSD",1743062906263,3.0,2025.7,2025.6,4.632]
["bitfinex","ETHUSD",1743062908980,7.93656,2025.7,2025.6,4.632]
["bitfinex","ETHUSD",1743062909885,7.93656,2025.7,2025.6,4.628]
["bitfinex","ETHUSD",1743062910450,3.0,2025.7,2025.6,4.628]
["bitfinex","ETHUSD",1743062910688,3.0,2025.7,2025.5,30.25291022]
["bitfinex","ETHUSD",1743062910989,7.9367,2025.7,2025.6,4.628]
["bitfinex","ETHUSD",1743062911852,3.0,2025.7,2025.6,4.628]
["bitfinex","ETHUSD",1743062912161,7.93656,2025.7,2025.6,4.628]
["bitfinex","ETHUSD",1743062912891,3.0,2025.7,2025.6,4.628]
["bitfinex","ETHUSD",1743062915880,7.93656,2025.7,2025.6,4.628]
["bitfinex","ETHUSD",1743062917064,10.41127858,2025.7,2025.6,4.628]
["bitfinex","ETHUSD",1743062917487,10.41127858,2025.7,2025.6,4.7407383]
["bitfinex","ETHUSD",1743062918671,10.41127858,2025.7,2025.6,0.1127383]
["bitfinex","ETHUSD",1743062918997,12.57744044,2025.7,2025.6,4.7337383]
["bitfinex","ETHUSD",1743062919961,12.57744044,2025.7,2025.6,0.1127383]
["bitfinex","ETHUSD",1743062920158,12.57744044,2025.7,2025.6,4.7327383]
["bitfinex","ETHUSD",1743062921392,11.94604044,2025.7,2025.6,4.7327383]
["bitfinex","ETHUSD",1743062925995,11.94604044,2025.7,2025.6,0.1127383]
["bitfinex","ETHUSD",1743062926198,11.94604044,2025.7,2025.6,4.615]
["bitfinex","ETHUSD",1743062926362,11.94604044,2025.7,2025.6,4.72873735]
["bitfinex","ETHUSD",1743062928400,11.94604044,2025.7,2025.6,0.11373735]
["bitfinex","ETHUSD",1743062928566,11.94604044,2025.7,2025.6,4.613]
["bitfinex","ETHUSD",1743062928972,11.94604044,2025.7,2025.6,4.72667289]
["bitfinex","ETHUSD",1743062936602,11.94604044,2025.7,2025.4,1.00844493]
["bitfinex","ETHUSD",1743062936603,8.56845,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062936904,11.04316858,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062938609,8.56845,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062938807,11.03741085,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062940116,7.93705,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062940489,7.93705,2025.5,2025.4,4.64301]
["bitfinex","ETHUSD",1743062940673,7.93705,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062940873,7.93705,2025.5,2025.4,4.64201]
["bitfinex","ETHUSD",1743062943579,9.11845,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062943785,11.6110599,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062944114,17.6710599,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062946118,20.14577848,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062947342,20.50897963,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062953947,35.05247663,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062954123,29.29676363,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062954426,27.74097863,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062955829,23.67932763,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062956025,22.61506863,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062956353,20.50897963,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062956755,31.37540563,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062957414,30.60516663,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062957714,27.58067663,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062959154,24.51418063,2025.5,2025.4,1e-05]
["bitfinex","ETHUSD",1743062960487,3.6314,2024.7,2024.1,0.05]
["bitfinex","ETHUSD",1743062960758,3.6314,2024.7,2024.2,0.7709]
["bitfinex","ETHUSD",1743062960759,7.94017,2024.3,2024.2,0.7709]
["bitfinex","ETHUSD",1743062960918,7.94017,2024.3,2024.2,0.10059146]
["bitfinex","ETHUSD",1743062961122,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743062961319,14.00022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743062961657,16.31952228,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743062961826,3.0,2023.8,2023.6,4.692]
["bitfinex","ETHUSD",1743062962026,10.41602858,2023.8,2023.6,4.692]
["bitfinex","ETHUSD",1743062962231,3.0,2023.5,2022.6,0.51481138]
["bitfinex","ETHUSD",1743062962429,1.53476186,2023.7,2023.3,0.97837754]
["bitfinex","ETHUSD",1743062962753,7.41688858,2023.4,2022.7,9.65472]
["bitfinex","ETHUSD",1743062963053,4.94242,2023.3,2022.8,14.5]
["bitfinex","ETHUSD",1743062963360,4.94242,2023.3,2023.0,4.751]
["bitfinex","ETHUSD",1743062963856,4.94242,2023.3,2022.9,4.751]
["bitfinex","ETHUSD",1743062964034,4.94242,2023.3,2023.0,0.99381154]
["bitfinex","ETHUSD",1743062964235,10.41713858,2023.3,2022.5,4.94427]
["bitfinex","ETHUSD",1743062964436,10.41713858,2023.3,2022.8,4.749]
["bitfinex","ETHUSD",1743062964828,7.94242,2023.3,2023.0,0.7948]
["bitfinex","ETHUSD",1743062965041,12.03000944,2023.3,2023.0,0.7948]
["bitfinex","ETHUSD",1743062966564,7.94242,2023.3,2023.0,5.5608]
["bitfinex","ETHUSD",1743062966857,3.0,2023.3,2023.0,5.5608]
["bitfinex","ETHUSD",1743062967551,7.94242,2023.3,2023.0,5.5608]
["bitfinex","ETHUSD",1743062968031,10.41713858,2023.3,2023.0,0.7948]
["bitfinex","ETHUSD",1743062968362,10.41713858,2023.3,2023.1,4.764]
["bitfinex","ETHUSD",1743062969638,10.41713858,2023.3,2022.8,0.96866631]
["bitfinex","ETHUSD",1743062970459,10.41713858,2023.3,2022.7,20.0758]
["bitfinex","ETHUSD",1743062970653,10.41713858,2023.3,2022.7,21.07238006]
["bitfinex","ETHUSD",1743062970856,10.41713858,2023.3,2023.2,0.00086085]
["bitfinex","ETHUSD",1743062971059,12.44726244,2023.3,2023.2,0.00086085]
["bitfinex","ETHUSD",1743062971665,12.99726244,2023.3,2023.2,0.00086085]
["bitfinex","ETHUSD",1743062971872,7.94486,2022.3,2022.1,1.03644052]
["bitfinex","ETHUSD",1743062972071,8.21430458,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743062973161,11.76430458,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743062973365,17.82430458,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743062973735,17.27430458,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743062974243,5.72085,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743062974443,4.94535,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743062974648,7.42006858,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743062974844,7.94535,2022.1,2022.0,0.7879032]
["bitfinex","ETHUSD",1743062975331,4.94496,2022.3,2022.0,0.7879032]
["bitfinex","ETHUSD",1743062975536,3.0,2022.2,2022.1,14.5]
["bitfinex","ETHUSD",1743062976140,7.9451,2022.2,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062976370,10.41981858,2022.2,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062977275,11.95629644,2022.2,2022.1,0.11404375]
["bitfinex","ETHUSD",1743062978443,11.95629644,2022.2,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062978780,10.41981858,2022.2,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062978944,5.47471858,2022.2,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062979444,10.41981858,2022.2,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062980340,3.0,2022.2,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062981493,7.94463,2022.4,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062981656,10.41934858,2022.4,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062981842,5.47471858,2022.4,2022.1,14.61404375]
["bitfinex","ETHUSD",1743062982173,15.36434858,2022.4,2022.2,0.8003]
["bitfinex","ETHUSD",1743062982372,6.06,2022.6,2022.2,0.8003]
["bitfinex","ETHUSD",1743062982373,4.94447,2022.5,2022.2,0.8003]
["bitfinex","ETHUSD",1743062982548,4.94462,2022.4,2022.3,4.95473404]
["bitfinex","ETHUSD",1743062982965,7.41933858,2022.4,2022.3,4.95473404]
["bitfinex","ETHUSD",1743062984956,2.47471858,2022.4,2022.3,4.95473404]
["bitfinex","ETHUSD",1743062985158,7.94402,2022.7,2022.3,4.95473404]
["bitfinex","ETHUSD",1743062985358,4.94402,2022.7,2022.4,0.7953]
["bitfinex","ETHUSD",1743062985678,4.94364,2022.8,2022.5,14.60150465]
["bitfinex","ETHUSD",1743062985860,4.94364,2022.8,2022.5,0.10150465]
["bitfinex","ETHUSD",1743062986059,3.0,2022.7,2022.5,0.10150465]
["bitfinex","ETHUSD",1743062986261,3.0,2022.8,2022.5,0.10150465]
["bitfinex","ETHUSD",1743062987175,7.94369,2022.8,2022.5,0.10150465]
["bitfinex","ETHUSD",1743062987551,4.94389,2022.7,2022.5,0.10150465]
["bitfinex","ETHUSD",1743062987757,4.94413,2022.6,2022.5,4.94750465]
["bitfinex","ETHUSD",1743062987984,4.94389,2022.7,2022.5,4.94750465]
["bitfinex","ETHUSD",1743062988195,5.47471858,2022.8,2022.5,6.97178512]
["bitfinex","ETHUSD",1743062988584,3.0,2022.8,2022.5,6.97178512]
["bitfinex","ETHUSD",1743062988879,3.0,2022.9,2022.5,11.91606512]
["bitfinex","ETHUSD",1743062989087,7.94342,2022.9,2022.5,11.91606512]
["bitfinex","ETHUSD",1743062990066,7.94342,2022.9,2022.5,11.91603512]
["bitfinex","ETHUSD",1743062991092,4.94394,2022.7,2022.5,4.94750465]
["bitfinex","ETHUSD",1743062992458,7.41884858,2022.6,2022.5,4.93750465]
["bitfinex","ETHUSD",1743062992659,10.41884858,2022.6,2022.5,0.10150465]
["bitfinex","ETHUSD",1743062995709,3.0,2022.3,2022.2,5.85319976]
["bitfinex","ETHUSD",1743062996407,7.94486,2022.3,2022.2,5.85319976]
["bitfinex","ETHUSD",1743062996564,7.94486,2022.3,2022.2,4.838]
["bitfinex","ETHUSD",1743062996889,4.9451,2022.2,2022.1,4.828]
["bitfinex","ETHUSD",1743062997062,7.41981858,2022.2,2022.1,4.828]
["bitfinex","ETHUSD",1743062997688,4.94535,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743062998261,7.94535,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743062998461,9.93551074,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743062999604,3.0,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743063000125,7.94535,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743063000704,3.0,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743063001079,3.0,2022.2,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743063001400,4.94488,2022.3,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743063001607,4.94535,2022.1,2022.0,3.2e-06]
["bitfinex","ETHUSD",1743063002563,4.94535,2022.1,2022.0,0.13933017]
["bitfinex","ETHUSD",1743063003912,4.94591,2021.9,2021.5,6.75729931]
["bitfinex","ETHUSD",1743063004064,8.19486,2022.3,2021.9,4.94574]
["bitfinex","ETHUSD",1743063004268,5.19498,2022.3,2022.0,4.845]
["bitfinex","ETHUSD",1743063004613,4.94594,2021.9,2021.7,4.864]
["bitfinex","ETHUSD",1743063004776,9.89198,2021.9,2021.7,4.864]
["bitfinex","ETHUSD",1743063005124,4.94594,2021.9,2021.7,4.864]
["bitfinex","ETHUSD",1743063006611,4.94594,2021.9,2021.5,5.93330931]
["bitfinex","ETHUSD",1743063006782,9.89189,2021.9,2021.7,4.858]
["bitfinex","ETHUSD",1743063006981,9.89194,2021.9,2021.7,4.858]
["bitfinex","ETHUSD",1743063007318,4.94594,2021.9,2021.7,4.858]
["bitfinex","ETHUSD",1743063007909,4.94608,2021.8,2021.7,4.858]
["bitfinex","ETHUSD",1743063008490,4.94608,2021.8,2021.7,19.358]
["bitfinex","ETHUSD",1743063008665,4.94608,2021.8,2021.7,4.858]
["bitfinex","ETHUSD",1743063009311,7.42079858,2021.8,2021.7,4.858]
["bitfinex","ETHUSD",1743063009871,4.94594,2021.9,2021.7,4.858]
["bitfinex","ETHUSD",1743063010295,4.94535,2022.1,2021.7,4.858]
["bitfinex","ETHUSD",1743063010516,3.0,2022.0,2021.7,9.80432]
["bitfinex","ETHUSD",1743063010821,3.0,2022.0,2021.8,5.73887]
["bitfinex","ETHUSD",1743063011134,3.0,2022.2,2022.0,0.7797]
["bitfinex","ETHUSD",1743063011280,5.19501,2022.3,2022.0,0.7797]
["bitfinex","ETHUSD",1743063011481,0.25,2022.3,2022.0,0.82914947]
["bitfinex","ETHUSD",1743063011717,8.19497,2022.3,2022.0,0.82914947]
["bitfinex","ETHUSD",1743063011880,8.19497,2022.3,2022.0,0.7797]
["bitfinex","ETHUSD",1743063012082,4.94512,2022.2,2022.0,0.7797]
["bitfinex","ETHUSD",1743063012420,4.94512,2022.2,2022.1,0.13825309]
["bitfinex","ETHUSD",1743063012624,4.94512,2022.2,2022.0,0.7797]
["bitfinex","ETHUSD",1743063013281,8.19497,2022.3,2022.0,0.7797]
["bitfinex","ETHUSD",1743063013483,3.25,2022.3,2022.0,0.7797]
["bitfinex","ETHUSD",1743063014025,3.25,2022.3,2022.1,9.8904]
["bitfinex","ETHUSD",1743063014214,0.25,2022.3,2022.2,4.847]
["bitfinex","ETHUSD",1743063018539,0.25,2022.3,2022.2,5.6549]
["bitfinex","ETHUSD",1743063019244,5.19486,2022.3,2022.2,4.847]
["bitfinex","ETHUSD",1743063019444,7.66970858,2022.3,2022.0,1.77645993]
["bitfinex","ETHUSD",1743063019644,2.47471858,2022.1,2021.8,0.7741]
["bitfinex","ETHUSD",1743063019948,7.94524,2022.2,2021.9,4.833]
["bitfinex","ETHUSD",1743063020946,7.94524,2022.2,2021.8,5.72009]
["bitfinex","ETHUSD",1743063021240,7.94522,2022.2,2021.9,4.829]
["bitfinex","ETHUSD",1743063021471,4.9454,2022.1,2021.8,1.7724707]
["bitfinex","ETHUSD",1743063021642,9.01221386,2022.2,2021.6,33.47757]
["bitfinex","ETHUSD",1743063021643,2.47471858,2021.9,2021.6,29.2947]
["bitfinex","ETHUSD",1743063021842,4.94608,2021.8,2021.6,33.369]
["bitfinex","ETHUSD",1743063022648,3.0,2021.9,2021.6,33.369]
["bitfinex","ETHUSD",1743063022946,3.0,2021.9,2021.6,37.37834288]
["bitfinex","ETHUSD",1743063023123,3.0,2022.0,2021.6,42.32486288]
["bitfinex","ETHUSD",1743063023323,3.0,2022.0,2021.7,5.77068713]
["bitfinex","ETHUSD",1743063023532,4.94512,2022.2,2021.8,4.94596]
["bitfinex","ETHUSD",1743063023734,3.0,2022.1,2021.7,5.72123]
["bitfinex","ETHUSD",1743063023934,3.0,2022.1,2021.7,15.32628103]
["bitfinex","ETHUSD",1743063024132,4.9456,2022.0,2021.7,5.43384103]
["bitfinex","ETHUSD",1743063024330,4.9456,2022.0,2021.7,0.775]
["bitfinex","ETHUSD",1743063024643,4.9462,2021.8,2021.6,28.531]
["bitfinex","ETHUSD",1743063024847,4.9462,2021.8,2021.7,4.838]
["bitfinex","ETHUSD",1743063025422,7.94633,2021.7,2021.6,28.531]
["bitfinex","ETHUSD",1743063025624,10.42104858,2021.7,2021.6,28.531]
["bitfinex","ETHUSD",1743063025818,12.45235844,2021.7,2021.6,28.531]
["bitfinex","ETHUSD",1743063026223,3.0,2021.7,2021.6,28.531]
["bitfinex","ETHUSD",1743063026619,3.0,2021.9,2021.6,29.3368]
["bitfinex","ETHUSD",1743063027232,3.0,2021.9,2021.6,30.34924376]
["bitfinex","ETHUSD",1743063027435,7.94586,2021.9,2021.6,30.34924376]
["bitfinex","ETHUSD",1743063027652,12.89193,2021.9,2021.6,30.34924376]
["bitfinex","ETHUSD",1743063027853,4.94613,2021.8,2021.6,29.54344376]
["bitfinex","ETHUSD",1743063028856,10.08854486,2021.9,2021.6,34.39344376]
["bitfinex","ETHUSD",1743063029157,7.94595,2021.9,2021.6,34.39344376]
["bitfinex","ETHUSD",1743063029653,3.0,2021.9,2021.6,34.39344376]
["bitfinex","ETHUSD",1743063030446,3.0,2021.9,2021.6,39.33983376]
["bitfinex","ETHUSD",1743063031060,7.94584,2021.9,2021.6,34.39344376]
["bitfinex","ETHUSD",1743063031665,7.94584,2021.9,2021.7,0.21951122]
["bitfinex","ETHUSD",1743063032157,3.0,2022.0,2021.7,5.21513906]
["bitfinex","ETHUSD",1743063032350,3.0,2022.0,2021.8,0.7565]
["bitfinex","ETHUSD",1743063032547,3.0,2022.0,2021.8,0.9776139]
["bitfinex","ETHUSD",1743063032736,7.94574,2022.0,2021.8,0.9776139]
["bitfinex","ETHUSD",1743063033465,3.0,2022.0,2021.8,0.9776139]
["bitfinex","ETHUSD",1743063033664,3.0,2022.0,2021.9,0.0494559]
["bitfinex","ETHUSD",1743063033974,0.25,2022.3,2022.1,4.94533]
["bitfinex","ETHUSD",1743063034168,0.25,2022.3,2022.2,0.7931]
["bitfinex","ETHUSD",1743063034368,0.25,2022.3,2022.2,1.06272421]
["bitfinex","ETHUSD",1743063034665,0.25,2022.3,2022.2,6.00782421]
["bitfinex","ETHUSD",1743063034964,0.25,2022.3,2022.2,5.95837844]
["bitfinex","ETHUSD",1743063036169,0.25,2022.3,2022.2,7.8298439]
["bitfinex","ETHUSD",1743063036335,0.25,2022.3,2022.2,7.81740214]
["bitfinex","ETHUSD",1743063036734,0.25,2022.3,2022.2,7.86684084]
["bitfinex","ETHUSD",1743063037348,0.25,2022.3,2022.2,7.81740214]
["bitfinex","ETHUSD",1743063038332,0.25,2022.3,2022.2,10.84212072]
["bitfinex","ETHUSD",1743063038536,0.25,2022.3,2022.2,2.87230214]
["bitfinex","ETHUSD",1743063038865,8.19486,2022.3,2022.2,0.22017844]
["bitfinex","ETHUSD",1743063039231,13.13995,2022.3,2022.0,4.853]
["bitfinex","ETHUSD",1743063039464,8.19486,2022.3,2022.2,0.19731315]
["bitfinex","ETHUSD",1743063039665,3.25,2022.3,2022.1,0.19745032]
["bitfinex","ETHUSD",1743063039865,3.25,2022.3,2022.2,0.19731315]
["bitfinex","ETHUSD",1743063040281,0.25,2022.3,2022.2,0.7629]
["bitfinex","ETHUSD",1743063040481,0.25,2022.3,2022.2,0.81234468]
["bitfinex","ETHUSD",1743063040699,0.25,2022.3,2022.2,2.02213671]
["bitfinex","ETHUSD",1743063040903,0.25,2022.3,2022.2,9.44195529]
["bitfinex","ETHUSD",1743063041655,0.25,2022.3,2022.2,6.96723671]
["bitfinex","ETHUSD",1743063041894,0.25,2022.3,2022.2,5.90618024]
["bitfinex","ETHUSD",1743063043681,0.25,2022.3,2022.2,0.96108024]
["bitfinex","ETHUSD",1743063044065,0.25,2022.3,2022.2,5.90618024]
["bitfinex","ETHUSD",1743063045298,0.25,2022.3,2022.2,34.43418024]
["bitfinex","ETHUSD",1743063045673,0.25,2022.3,2022.2,40.26205368]
["bitfinex","ETHUSD",1743063045874,0.25,2022.3,2022.2,45.03025091]
["bitfinex","ETHUSD",1743063048561,0.25,2022.3,2022.2,45.57815091]
["bitfinex","ETHUSD",1743063048765,0.25,2022.3,2022.2,45.55593861]
["bitfinex","ETHUSD",1743063049303,0.25,2022.3,2022.2,40.15693861]
["bitfinex","ETHUSD",1743063049665,0.25,2022.3,2022.2,44.99693861]
["bitfinex","ETHUSD",1743063055513,0.25,2022.3,2022.2,35.26964138]
["bitfinex","ETHUSD",1743063055715,0.25,2022.3,2022.2,40.21474138]
["bitfinex","ETHUSD",1743063055914,0.25,2022.3,2022.2,35.26964138]
["bitfinex","ETHUSD",1743063056222,0.25,2022.3,2022.2,40.21474138]
["bitfinex","ETHUSD",1743063060916,0.25,2022.3,2022.2,42.68945996]
["bitfinex","ETHUSD",1743063061101,0.25,2022.3,2022.2,47.48056766]
["bitfinex","ETHUSD",1743063061297,0.25,2022.3,2022.2,48.03056766]
["bitfinex","ETHUSD",1743063061631,8.68e-06,2022.4,2022.3,9.31296]
["bitfinex","ETHUSD",1743063061797,8.68e-06,2022.4,2022.3,20.62736732]
["bitfinex","ETHUSD",1743063062001,8.68e-06,2022.4,2022.3,25.3690546]
["bitfinex","ETHUSD",1743063062433,0.8218,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1743063062624,0.8218,2023.5,2023.3,9.95109464]
["bitfinex","ETHUSD",1743063062824,0.8218,2023.5,2023.3,5.00867464]
["bitfinex","ETHUSD",1743063063198,9.88318,2023.7,2023.3,5.00867464]
["bitfinex","ETHUSD",1743063063398,0.7579,2023.7,2023.3,10.00051144]
["bitfinex","ETHUSD",1743063063603,4.94111,2023.9,2023.3,10.73521796]
["bitfinex","ETHUSD",1743063063604,4.94122,2023.8,2023.3,10.73521796]
["bitfinex","ETHUSD",1743063063816,3.0,2023.8,2023.3,10.73521796]
["bitfinex","ETHUSD",1743063064018,5.77016,2023.9,2023.3,10.73521796]
["bitfinex","ETHUSD",1743063064233,5.77016,2023.9,2023.3,14.02303654]
["bitfinex","ETHUSD",1743063064619,5.77016,2023.9,2023.3,11.54831796]
["bitfinex","ETHUSD",1743063065636,10.71125,2023.9,2023.3,11.54831796]
["bitfinex","ETHUSD",1743063065834,5.77016,2023.9,2023.3,11.54831796]
["bitfinex","ETHUSD",1743063066632,5.77016,2023.9,2023.3,6.60589796]
["bitfinex","ETHUSD",1743063066633,4.94148,2023.7,2023.3,6.60589796]
["bitfinex","ETHUSD",1743063066833,10.96688858,2023.4,2023.3,5.00467464]
["bitfinex","ETHUSD",1743063067549,10.96688858,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063067753,11.73988858,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063067908,13.40809344,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063068907,13.68232907,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063071266,9.26517,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063071568,4.323,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063072176,3.55,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063073245,3.55,2023.4,2023.3,5.13409464]
["bitfinex","ETHUSD",1743063073932,0.55,2023.4,2023.3,5.13409464]
["bitfinex","ETHUSD",1743063074147,0.55,2023.4,2023.3,8.9940501]
["bitfinex","ETHUSD",1743063074381,0.55,2023.4,2023.3,4.0516301]
["bitfinex","ETHUSD",1743063076469,0.55,2023.4,2023.3,18.5516301]
["bitfinex","ETHUSD",1743063077172,0.55,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063077349,5.49217,2023.4,2023.3,5.00467464]
["bitfinex","ETHUSD",1743063077555,9.26967,2023.4,2023.3,0.19167464]
["bitfinex","ETHUSD",1743063079072,9.26967,2023.4,2022.9,4.812]
["bitfinex","ETHUSD",1743063079073,4.94315,2023.0,2022.9,4.812]
["bitfinex","ETHUSD",1743063079243,7.94315,2023.0,2022.9,4.812]
["bitfinex","ETHUSD",1743063079971,3.0,2022.9,2022.7,43.016]
["bitfinex","ETHUSD",1743063080177,5.73395,2022.9,2022.8,4.808]
["bitfinex","ETHUSD",1743063080342,8.73395,2022.9,2022.8,4.808]
["bitfinex","ETHUSD",1743063081539,3.0,2022.9,2022.8,4.808]
["bitfinex","ETHUSD",1743063081944,0.8171,2023.1,2022.8,9.5904]
["bitfinex","ETHUSD",1743063082173,3.0,2023.1,2022.9,0.0494306]
["bitfinex","ETHUSD",1743063082375,3.0,2023.1,2023.0,0.15950967]
["bitfinex","ETHUSD",1743063082575,7.9429,2023.1,2023.0,0.15950967]
["bitfinex","ETHUSD",1743063083475,3.0,2023.1,2023.0,0.15950967]
["bitfinex","ETHUSD",1743063083682,7.9429,2023.1,2023.0,0.15950967]
["bitfinex","ETHUSD",1743063083994,7.9429,2023.1,2022.8,19.308]
["bitfinex","ETHUSD",1743063084192,12.88604,2023.1,2022.9,0.15964674]
["bitfinex","ETHUSD",1743063084393,7.9429,2023.1,2022.9,0.15964674]
["bitfinex","ETHUSD",1743063084592,7.9429,2023.1,2022.9,0.20907506]
["bitfinex","ETHUSD",1743063084793,7.9429,2023.1,2022.9,0.15964674]
["bitfinex","ETHUSD",1743063085293,7.9429,2023.1,2022.9,0.20907507]
["bitfinex","ETHUSD",1743063085505,3.0,2023.1,2022.9,0.20907507]
["bitfinex","ETHUSD",1743063086003,3.0,2023.1,2023.0,14.5]
["bitfinex","ETHUSD",1743063086174,5.49227,2023.4,2023.0,14.65950967]
["bitfinex","ETHUSD",1743063086507,3.0,2023.3,2023.1,0.0494236]
["bitfinex","ETHUSD",1743063086802,3.0,2023.3,2023.2,0.15875535]
["bitfinex","ETHUSD",1743063087002,3.0,2023.3,2022.9,14.30966551]
["bitfinex","ETHUSD",1743063087205,3.0,2023.3,2023.0,16.65198599]
["bitfinex","ETHUSD",1743063087913,4.9429,2023.1,2023.0,14.65902944]
["bitfinex","ETHUSD",1743063088077,7.9429,2023.1,2023.0,4.95502944]
["bitfinex","ETHUSD",1743063089001,3.0,2023.1,2023.0,4.95502944]
["bitfinex","ETHUSD",1743063089202,7.9429,2023.1,2023.0,4.95502944]
["bitfinex","ETHUSD",1743063089700,3.0,2023.1,2023.0,4.95502944]
["bitfinex","ETHUSD",1743063096508,7.9429,2023.1,2023.0,4.95502944]
["bitfinex","ETHUSD",1743063096807,11.18254974,2023.1,2023.0,4.94202944]
["bitfinex","ETHUSD",1743063096970,12.79508471,2023.1,2023.0,4.94202944]
["bitfinex","ETHUSD",1743063097169,3.0,2023.1,2023.0,4.94202944]
["bitfinex","ETHUSD",1743063097475,0.55,2023.4,2023.1,4.94279]
["bitfinex","ETHUSD",1743063097804,0.55,2023.4,2023.2,0.20811238]
["bitfinex","ETHUSD",1743063098003,4.94197,2023.5,2023.2,0.15869129]
["bitfinex","ETHUSD",1743063098182,7.94228,2023.4,2023.3,14.5]
["bitfinex","ETHUSD",1743063098387,3.0,2023.4,2023.3,14.65855426]
["bitfinex","ETHUSD",1743063098722,3.0,2023.4,2023.3,0.15855426]
["bitfinex","ETHUSD",1743063099078,3.0,2023.4,2023.3,14.5]
["bitfinex","ETHUSD",1743063099278,3.0,2023.4,2023.3,14.65855426]
["bitfinex","ETHUSD",1743063100110,4.94172,2023.6,2023.3,14.65855426]
["bitfinex","ETHUSD",1743063100285,3.0,2023.5,2023.3,14.65855426]
["bitfinex","ETHUSD",1743063100612,3.0,2023.5,2023.3,16.69586569]
["bitfinex","ETHUSD",1743063101307,7.42371974,2023.4,2023.3,14.65855426]
["bitfinex","ETHUSD",1743063102008,7.42371974,2023.4,2023.3,0.15855426]
["bitfinex","ETHUSD",1743063102210,7.42371974,2023.4,2023.0,5.5861]
["bitfinex","ETHUSD",1743063102410,7.42371974,2023.4,2023.1,14.65761204]
["bitfinex","ETHUSD",1743063103007,4.94246,2023.3,2023.1,14.65761204]
["bitfinex","ETHUSD",1743063103216,10.42420974,2023.2,2023.1,4.94461204]
["bitfinex","ETHUSD",1743063108426,7.94266,2023.2,2023.1,4.94461204]
["bitfinex","ETHUSD",1743063110518,3.0,2023.2,2023.1,4.94461204]
["bitfinex","ETHUSD",1743063110892,3.0,2023.3,2023.1,20.45528903]
["bitfinex","ETHUSD",1743063111098,3.0,2023.3,2023.1,19.44461204]
["bitfinex","ETHUSD",1743063111418,3.0,2023.3,2023.2,2.5181542]
["bitfinex","ETHUSD",1743063111631,3.0,2023.3,2023.2,2.67607727]
["bitfinex","ETHUSD",1743063112121,7.94242,2023.3,2023.2,0.15792307]
["bitfinex","ETHUSD",1743063115826,7.94315,2023.0,2022.9,4.783]
["bitfinex","ETHUSD",1743063116030,10.42469974,2023.0,2022.9,4.94181436]
["bitfinex","ETHUSD",1743063117650,7.94315,2023.0,2022.9,4.94181436]
["bitfinex","ETHUSD",1743063117815,7.94315,2023.0,2022.9,9.73292206]
["bitfinex","ETHUSD",1743063118446,3.0,2023.0,2022.9,9.73292206]
["bitfinex","ETHUSD",1743063118750,4.94239,2023.4,2022.9,20.42228206]
["bitfinex","ETHUSD",1743063118919,4.94232,2023.4,2023.0,4.99242337]
["bitfinex","ETHUSD",1743063119126,9.88467,2023.4,2023.0,0.04942337]
["bitfinex","ETHUSD",1743063119423,9.88463,2023.4,2023.1,14.6590845]
["bitfinex","ETHUSD",1743063119633,9.88464,2023.4,2023.1,14.6590845]
["bitfinex","ETHUSD",1743063120231,12.36616974,2023.4,2023.1,14.6590845]
["bitfinex","ETHUSD",1743063120454,10.42420974,2023.2,2023.1,14.6590845]
["bitfinex","ETHUSD",1743063120657,10.42420974,2023.2,2023.1,4.9360845]
["bitfinex","ETHUSD",1743063122173,11.24460974,2023.2,2023.1,4.9360845]
["bitfinex","ETHUSD",1743063122330,13.35754671,2023.2,2023.1,4.9360845]
["bitfinex","ETHUSD",1743063122530,11.24460974,2023.2,2023.1,4.9360845]
["bitfinex","ETHUSD",1743063123562,13.72615948,2023.2,2023.1,0.1590845]
["bitfinex","ETHUSD",1743063123741,11.24460974,2023.2,2023.1,0.1590845]
["bitfinex","ETHUSD",1743063123942,7.94364,2022.8,2022.7,4.78]
["bitfinex","ETHUSD",1743063125867,3.0,2022.8,2022.7,4.78]
["bitfinex","ETHUSD",1743063126163,3.0,2022.8,2022.7,8.20862569]
["bitfinex","ETHUSD",1743063126370,4.94316,2023.0,2022.7,9.03986133]
["bitfinex","ETHUSD",1743063126568,4.94316,2023.0,2022.7,8.99042569]
["bitfinex","ETHUSD",1743063127246,4.94316,2023.0,2022.8,0.16122465]
["bitfinex","ETHUSD",1743063127763,12.36763974,2023.1,2022.8,4.42248468]
["bitfinex","ETHUSD",1743063127956,3.0,2023.0,2022.8,4.47191467]
["bitfinex","ETHUSD",1743063128157,7.94318,2023.0,2022.8,4.47191467]
["bitfinex","ETHUSD",1743063128966,11.25213974,2022.9,2022.8,0.16122465]
["bitfinex","ETHUSD",1743063129464,7.94388,2022.7,2022.6,28.517]
["bitfinex","ETHUSD",1743063133481,4.94296,2023.1,2022.7,0.8095]
["bitfinex","ETHUSD",1743063133784,7.42420974,2023.2,2022.7,5.76754]
["bitfinex","ETHUSD",1743063133947,7.42448974,2023.1,2022.8,8.207454]
["bitfinex","ETHUSD",1743063134145,4.94266,2023.2,2022.8,8.207454]
["bitfinex","ETHUSD",1743063134469,9.88543,2023.2,2022.9,0.04942857]
["bitfinex","ETHUSD",1743063134787,4.94266,2023.2,2022.9,0.04942857]
["bitfinex","ETHUSD",1743063135381,4.94266,2023.2,2022.8,8.207454]
["bitfinex","ETHUSD",1743063135581,4.94302,2023.1,2022.9,1.3974954]
["bitfinex","ETHUSD",1743063136483,4.94316,2023.0,2022.8,8.207454]
["bitfinex","ETHUSD",1743063138285,7.42456974,2023.1,2022.8,8.207454]
["bitfinex","ETHUSD",1743063138483,12.36757974,2023.1,2022.8,8.207454]
["bitfinex","ETHUSD",1743063138778,7.42455974,2023.1,2022.8,8.207454]
["bitfinex","ETHUSD",1743063139348,12.36757974,2023.1,2022.8,8.207454]
["bitfinex","ETHUSD",1743063139548,4.94301,2023.1,2022.9,0.9031254]
["bitfinex","ETHUSD",1743063139747,9.88604,2023.1,2022.9,0.9031254]
["bitfinex","ETHUSD",1743063139949,4.94315,2023.0,2022.8,8.207454]
["bitfinex","ETHUSD",1743063142292,4.94315,2023.0,2022.9,0.16019111]
["bitfinex","ETHUSD",1743063142499,11.17479974,2023.0,2022.9,0.16019111]
["bitfinex","ETHUSD",1743063142649,4.94388,2022.7,2022.6,33.29]
["bitfinex","ETHUSD",1743063142849,7.42542974,2022.7,2022.6,33.4506024]
["bitfinex","ETHUSD",1743063143282,10.42542974,2022.7,2022.6,33.4506024]
["bitfinex","ETHUSD",1743063144448,13.23338271,2022.7,2022.6,33.4506024]
["bitfinex","ETHUSD",1743063144768,11.20212974,2022.7,2022.6,33.4506024]
["bitfinex","ETHUSD",1743063144966,11.20212974,2022.7,2022.6,28.6776024]
["bitfinex","ETHUSD",1743063150659,10.42542974,2022.7,2022.6,28.6776024]
["bitfinex","ETHUSD",1743063151951,11.22412974,2022.7,2022.6,28.6776024]
["bitfinex","ETHUSD",1743063152457,11.22412974,2022.7,2022.6,28.6778586]
["bitfinex","ETHUSD",1743063152987,3.0,2022.7,2022.6,32.02154446]
["bitfinex","ETHUSD",1743063153184,3.0,2022.7,2022.6,32.77984446]
["bitfinex","ETHUSD",1743063153702,5.48154974,2022.7,2022.6,32.77984446]
["bitfinex","ETHUSD",1743063153859,5.48154974,2022.7,2022.6,29.4361586]
["bitfinex","ETHUSD",1743063154188,10.42542974,2022.7,2022.6,29.4361586]
["bitfinex","ETHUSD",1743063154367,10.42542974,2022.7,2022.6,28.6778586]
["bitfinex","ETHUSD",1743063154766,11.25762974,2022.7,2022.6,28.6778586]
["bitfinex","ETHUSD",1743063156305,10.42542974,2022.7,2022.6,28.6778586]
["bitfinex","ETHUSD",1743063157801,10.42542974,2022.7,2022.6,0.1608586]
["bitfinex","ETHUSD",1743063158207,4.94431,2022.6,2022.4,4.759]
["bitfinex","ETHUSD",1743063158370,7.42585974,2022.6,2022.4,8.26612274]
["bitfinex","ETHUSD",1743063159003,12.37021974,2022.6,2022.4,8.26612274]
["bitfinex","ETHUSD",1743063159215,12.37021974,2022.6,2022.4,4.759]
["bitfinex","ETHUSD",1743063159508,7.42591974,2022.5,2022.4,4.759]
["bitfinex","ETHUSD",1743063159710,4.94437,2022.5,2022.4,4.759]
["bitfinex","ETHUSD",1743063160196,12.37010974,2022.6,2022.4,4.759]
["bitfinex","ETHUSD",1743063160390,4.94437,2022.5,2022.4,4.759]
["bitfinex","ETHUSD",1743063162026,7.42591974,2022.5,2022.4,4.752]
["bitfinex","ETHUSD",1743063162223,4.94437,2022.5,2022.4,4.752]
["bitfinex","ETHUSD",1743063163716,7.42591974,2022.5,2022.4,4.752]
["bitfinex","ETHUSD",1743063163921,4.94437,2022.5,2022.4,4.752]
["bitfinex","ETHUSD",1743063166225,7.42569974,2022.6,2022.4,4.752]
["bitfinex","ETHUSD",1743063166599,4.94415,2022.6,2022.4,4.752]
["bitfinex","ETHUSD",1743063166798,4.94415,2022.6,2022.4,8.75293274]
["bitfinex","ETHUSD",1743063169444,4.94415,2022.6,2022.4,4.752]
["bitfinex","ETHUSD",1743063172321,7.94415,2022.6,2022.5,0.16323731]
["bitfinex","ETHUSD",1743063176534,4.94462,2022.4,2022.3,0.99022742]
["bitfinex","ETHUSD",1743063176735,7.42616974,2022.4,2022.3,5.88270698]
["bitfinex","ETHUSD",1743063180963,4.94437,2022.5,2022.3,5.88270698]
["bitfinex","ETHUSD",1743063181168,10.42571974,2022.6,2022.3,9.40347768]
["bitfinex","ETHUSD",1743063181367,15.37005974,2022.6,2022.3,9.40347768]
["bitfinex","ETHUSD",1743063181565,4.94358,2022.9,2022.4,0.85984358]
["bitfinex","ETHUSD",1743063181866,7.94378,2022.8,2022.5,0.16368579]
["bitfinex","ETHUSD",1743063182067,7.94378,2022.8,2022.5,2.17403718]
["bitfinex","ETHUSD",1743063182371,3.0,2022.8,2022.5,7.11839718]
["bitfinex","ETHUSD",1743063182666,10.42527974,2022.8,2022.5,2.17403718]
["bitfinex","ETHUSD",1743063183339,10.42527974,2022.8,2022.5,30.69903718]
["bitfinex","ETHUSD",1743063183866,4.94351,2022.9,2022.6,0.86873556]
["bitfinex","ETHUSD",1743063184067,7.42475974,2023.0,2022.7,3.81460483]
["bitfinex","ETHUSD",1743063184366,7.42475974,2023.0,2022.8,4.723]
["bitfinex","ETHUSD",1743063184367,12.36812974,2023.0,2022.8,4.723]
["bitfinex","ETHUSD",1743063184556,2.48154974,2022.9,2022.8,4.723]
["bitfinex","ETHUSD",1743063184755,2.48154974,2022.9,2022.8,4.88553778]
["bitfinex","ETHUSD",1743063187069,3.0,2023.0,2022.8,4.88553778]
["bitfinex","ETHUSD",1743063187250,3.0,2023.0,2022.8,6.05168675]
["bitfinex","ETHUSD",1743063187651,5.48154974,2023.0,2022.8,6.05168675]
["bitfinex","ETHUSD",1743063188277,11.23761974,2023.0,2022.8,0.16253778]
["bitfinex","ETHUSD",1743063188467,11.23783974,2022.9,2022.8,7.78e-06]
["bitfinex","ETHUSD",1743063188645,4.94531,2022.2,2021.8,29.3434]
["bitfinex","ETHUSD",1743063188976,7.42694974,2022.1,2021.9,4.86425268]
["bitfinex","ETHUSD",1743063189267,2.48154974,2022.1,2021.9,4.86425268]
["bitfinex","ETHUSD",1743063189481,2.48154974,2022.1,2021.9,9.7766272]
["bitfinex","ETHUSD",1743063191106,3.0,2022.2,2021.9,9.7766272]
["bitfinex","ETHUSD",1743063192114,7.94511,2022.2,2021.9,9.7766272]
["bitfinex","ETHUSD",1743063192316,7.94511,2022.2,2021.9,5.86124693]
["bitfinex","ETHUSD",1743063193909,2.48154974,2022.1,2021.9,5.86124693]
["bitfinex","ETHUSD",1743063194411,4.94559,2022.0,2021.9,0.13425268]
["bitfinex","ETHUSD",1743063194615,7.94559,2022.0,2021.9,4.85625268]
["bitfinex","ETHUSD",1743063194767,7.94559,2022.0,2021.9,0.13425268]
["bitfinex","ETHUSD",1743063195114,12.74889271,2022.0,2021.9,0.13425268]
["bitfinex","ETHUSD",1743063200115,5.48154974,2022.0,2021.9,14.63425268]
["bitfinex","ETHUSD",1743063200783,2.48154974,2022.0,2021.9,14.63425268]
["bitfinex","ETHUSD",1743063201223,10.42713974,2022.0,2021.9,14.63425268]
["bitfinex","ETHUSD",1743063201611,5.48154974,2022.0,2021.9,14.63425268]
["bitfinex","ETHUSD",1743063201786,10.42713974,2022.0,2021.9,0.13425268]
["bitfinex","ETHUSD",1743063202217,5.48154974,2022.0,2021.9,0.13425268]
["bitfinex","ETHUSD",1743063203339,2.48154974,2022.1,2021.9,0.13425268]
["bitfinex","ETHUSD",1743063203540,5.48154974,2022.3,2022.0,0.7827]
["bitfinex","ETHUSD",1743063203839,7.42626974,2022.4,2022.1,0.14120329]
["bitfinex","ETHUSD",1743063204042,7.42626974,2022.4,2022.2,4.72]
["bitfinex","ETHUSD",1743063204228,10.42640974,2022.3,2022.2,4.72]
["bitfinex","ETHUSD",1743063204415,2.48154974,2022.3,2022.2,4.72]
["bitfinex","ETHUSD",1743063206018,5.48154974,2022.4,2022.2,4.72]
["bitfinex","ETHUSD",1743063206218,2.48154974,2022.7,2022.3,0.8101]
["bitfinex","ETHUSD",1743063206407,2.48154974,2022.7,2022.3,5.75486]
["bitfinex","ETHUSD",1743063206607,2.48154974,2022.8,2022.4,4.94458]
["bitfinex","ETHUSD",1743063206842,2.48154974,2022.8,2022.5,0.8101]
["bitfinex","ETHUSD",1743063206843,5.48154974,2022.8,2022.5,0.8101]
["bitfinex","ETHUSD",1743063207139,2.48154974,2022.8,2022.5,0.8101]
["bitfinex","ETHUSD",1743063207302,2.48154974,2022.9,2022.6,0.04943626]
["bitfinex","ETHUSD",1743063207504,2.48154974,2022.9,2022.7,4.722]
["bitfinex","ETHUSD",1743063207721,5.48154974,2022.9,2022.7,4.722]
["bitfinex","ETHUSD",1743063208032,2.48154974,2022.9,2022.7,4.722]
["bitfinex","ETHUSD",1743063208326,5.48154974,2022.9,2022.7,4.722]
["bitfinex","ETHUSD",1743063208537,2.48154974,2022.9,2022.7,4.722]
["bitfinex","ETHUSD",1743063208721,2.48154974,2023.0,2022.7,7.71898444]
["bitfinex","ETHUSD",1743063209232,2.48154974,2022.9,2022.7,7.71898444]
["bitfinex","ETHUSD",1743063210214,2.48154974,2022.9,2022.7,4.722]
["bitfinex","ETHUSD",1743063210927,2.48154974,2022.9,2022.7,5.68952625]
["bitfinex","ETHUSD",1743063212166,2.48154974,2022.8,2022.7,5.68952625]
["bitfinex","ETHUSD",1743063213251,2.48154974,2022.8,2022.7,4.722]
["bitfinex","ETHUSD",1743063214478,2.48154974,2022.8,2022.7,33.247]
["bitfinex","ETHUSD",1743063215322,2.48154974,2022.8,2022.7,37.74149738]
["bitfinex","ETHUSD",1743063217161,2.48154974,2022.9,2022.7,37.74149738]
["bitfinex","ETHUSD",1743063217363,2.48154974,2022.9,2022.8,0.1355432]
["bitfinex","ETHUSD",1743063218353,5.48154974,2023.0,2022.8,0.1355432]
["bitfinex","ETHUSD",1743063219968,5.48154974,2023.0,2022.8,0.8908432]
["bitfinex","ETHUSD",1743063220760,5.48154974,2023.1,2022.8,2.79131927]
["bitfinex","ETHUSD",1743063221942,3.0,2023.1,2022.8,7.73494927]
["bitfinex","ETHUSD",1743063222267,3.0,2023.2,2023.1,0.8304]
["bitfinex","ETHUSD",1743063222430,2.48154974,2023.4,2023.1,5.5314]
["bitfinex","ETHUSD",1743063222638,2.48154974,2023.4,2023.1,12.14889651]
["bitfinex","ETHUSD",1743063222835,5.48154974,2023.4,2023.1,12.14889651]
["bitfinex","ETHUSD",1743063223065,3.0,2023.4,2023.1,12.14889651]
["bitfinex","ETHUSD",1743063223263,3.0,2023.4,2023.1,7.20619651]
["bitfinex","ETHUSD",1743063223264,5.48154974,2023.4,2023.1,7.20619651]
["bitfinex","ETHUSD",1743063223468,2.48154974,2023.3,2023.2,14.5]
["bitfinex","ETHUSD",1743063223966,2.48154974,2023.3,2023.2,14.63253397]
["bitfinex","ETHUSD",1743063225450,2.48154974,2023.3,2023.2,0.13253397]
["bitfinex","ETHUSD",1743063228696,5.48154974,2023.4,2023.2,0.73363228]
["bitfinex","ETHUSD",1743063230091,5.48154974,2023.4,2023.2,29.24963228]
["bitfinex","ETHUSD",1743063231683,11.19016974,2023.3,2023.2,28.64853397]
["bitfinex","ETHUSD",1743063232196,13.67171948,2023.3,2023.2,28.64853397]
["bitfinex","ETHUSD",1743063232396,13.67171948,2023.3,2023.2,0.13253397]
["bitfinex","ETHUSD",1743063232561,5.72964,2022.8,2022.7,4.697]
["bitfinex","ETHUSD",1743063232893,8.21118974,2022.8,2022.7,4.82922896]
["bitfinex","ETHUSD",1743063233090,11.21118974,2022.8,2022.7,0.13222896]
["bitfinex","ETHUSD",1743063233590,3.0,2022.7,2022.6,4.696]
["bitfinex","ETHUSD",1743063236691,0.8096,2023.0,2022.6,9.4871077]
["bitfinex","ETHUSD",1743063236894,3.0,2022.9,2022.6,10.3040464]
["bitfinex","ETHUSD",1743063237066,3.0,2022.9,2022.6,10.2546077]
["bitfinex","ETHUSD",1743063237266,3.0,2022.9,2022.7,14.5]
["bitfinex","ETHUSD",1743063237668,3.0,2023.0,2022.7,14.5]
["bitfinex","ETHUSD",1743063237868,0.7572,2023.4,2022.9,4.94327]
["bitfinex","ETHUSD",1743063238068,0.7572,2023.4,2023.0,0.84112873]
["bitfinex","ETHUSD",1743063238284,7.42360974,2023.5,2023.1,4.694]
["bitfinex","ETHUSD",1743063238595,7.42359974,2023.5,2023.1,4.694]
["bitfinex","ETHUSD",1743063238780,7.42359974,2023.5,2023.2,14.5]
["bitfinex","ETHUSD",1743063238985,12.36562974,2023.5,2023.2,14.5]
["bitfinex","ETHUSD",1743063239185,3.0,2023.4,2023.2,14.5]
["bitfinex","ETHUSD",1743063239495,2.48154974,2023.4,2023.2,14.5]
["bitfinex","ETHUSD",1743063240071,5.48154974,2023.4,2023.2,14.5]
["bitfinex","ETHUSD",1743063240473,3.0,2023.4,2023.2,14.5]
["bitfinex","ETHUSD",1743063240681,3.0,2023.4,2023.2,17.10536325]
["bitfinex","ETHUSD",1743063241082,7.42357974,2023.5,2023.2,17.10536325]
["bitfinex","ETHUSD",1743063241083,2.48154974,2023.5,2023.2,17.10536325]
["bitfinex","ETHUSD",1743063241283,8.18925974,2023.8,2023.4,0.774]
["bitfinex","ETHUSD",1743063241707,2.48154974,2023.7,2023.4,0.774]
["bitfinex","ETHUSD",1743063242022,2.48154974,2023.7,2023.5,28.515]
["bitfinex","ETHUSD",1743063242217,2.48154974,2023.7,2023.6,4.694]
["bitfinex","ETHUSD",1743063244114,5.4906,2024.1,2023.6,4.694]
["bitfinex","ETHUSD",1743063244315,5.49047,2024.1,2023.6,9.63562]
["bitfinex","ETHUSD",1743063244518,0.55,2024.1,2023.7,0.80201012]
["bitfinex","ETHUSD",1743063244697,0.55,2024.1,2023.8,0.54960101]
["bitfinex","ETHUSD",1743063245797,0.55,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743063245988,3.03154974,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743063246719,0.55,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743063247123,0.55,2024.1,2023.8,5.49056101]
["bitfinex","ETHUSD",1743063247418,0.55,2024.1,2023.9,0.12949917]
["bitfinex","ETHUSD",1743063247629,0.55,2024.1,2023.9,0.75381527]
["bitfinex","ETHUSD",1743063248110,0.55,2024.1,2024.0,0.7943]
["bitfinex","ETHUSD",1743063248422,0.55,2024.1,2024.0,0.92366224]
["bitfinex","ETHUSD",1743063250898,0.55,2024.1,2024.0,0.12936224]
["bitfinex","ETHUSD",1743063251722,0.55,2024.1,2024.0,4.81636224]
["bitfinex","ETHUSD",1743063252788,0.55,2024.1,2024.0,10.92688618]
["bitfinex","ETHUSD",1743063252994,0.55,2024.1,2024.0,5.98617618]
["bitfinex","ETHUSD",1743063253818,0.55,2024.1,2024.0,34.49317618]
["bitfinex","ETHUSD",1743063254025,7.97200974,2024.1,2024.0,28.63636224]
["bitfinex","ETHUSD",1743063254320,7.97200974,2024.1,2024.0,33.32236224]
["bitfinex","ETHUSD",1743063254904,10.97200974,2024.1,2024.0,28.63636224]
["bitfinex","ETHUSD",1743063255114,11.79740974,2024.1,2024.0,28.63636224]
["bitfinex","ETHUSD",1743063255519,11.79740974,2024.1,2024.0,28.507]
["bitfinex","ETHUSD",1743063255706,13.47118771,2024.1,2024.0,28.62024283]
["bitfinex","ETHUSD",1743063256423,14.02118771,2024.1,2024.0,28.62024283]
["bitfinex","ETHUSD",1743063259931,11.52200974,2024.1,2024.0,28.62024283]
["bitfinex","ETHUSD",1743063260429,6.58154974,2024.1,2024.0,28.62024283]
["bitfinex","ETHUSD",1743063260648,11.52200974,2024.1,2024.0,28.62024283]
["bitfinex","ETHUSD",1743063263337,11.52200974,2024.1,2024.0,0.11324283]
["bitfinex","ETHUSD",1743063263832,3.0,2024.0,2023.7,33.19]
["bitfinex","ETHUSD",1743063264011,2.48154974,2023.9,2023.7,33.19]
["bitfinex","ETHUSD",1743063264625,2.48154974,2023.9,2023.7,37.577117]
["bitfinex","ETHUSD",1743063265227,3.0,2024.0,2023.7,42.518537]
["bitfinex","ETHUSD",1743063266267,3.58154974,2024.1,2023.8,0.8038]
["bitfinex","ETHUSD",1743063266645,1.1,2024.1,2023.8,0.8038]
["bitfinex","ETHUSD",1743063266855,1.1,2024.1,2024.0,0.8038]
["bitfinex","ETHUSD",1743063267056,1.1,2024.1,2024.0,1.38319975]
["bitfinex","ETHUSD",1743063268173,1.1,2024.1,2024.0,6.32390975]
["bitfinex","ETHUSD",1743063269275,0.55,2024.1,2024.0,6.32390975]
["bitfinex","ETHUSD",1743063269641,0.55,2024.1,2024.0,1.38319975]
["bitfinex","ETHUSD",1743063271645,0.55,2024.1,2024.0,6.32390975]
["bitfinex","ETHUSD",1743063272272,0.55,2024.1,2024.0,1.38319975]
["bitfinex","ETHUSD",1743063273178,0.55,2024.1,2024.0,29.88719975]
["bitfinex","ETHUSD",1743063273356,0.55,2024.1,2024.0,34.82790975]
["bitfinex","ETHUSD",1743063273745,0.55,2024.1,2024.0,35.79645623]
["bitfinex","ETHUSD",1743063276157,0.55,2024.1,2024.0,38.82800597]
["bitfinex","ETHUSD",1743063277358,0.55,2024.1,2024.0,38.93968549]
["bitfinex","ETHUSD",1743063278077,0.55,2024.1,2024.0,41.93968549]
["bitfinex","ETHUSD",1743063278585,0.55,2024.1,2024.0,38.93968549]
["bitfinex","ETHUSD",1743063278780,0.55,2024.1,2024.0,35.90813575]
["bitfinex","ETHUSD",1743063279076,0.55,2024.1,2024.0,40.58313575]
["bitfinex","ETHUSD",1743063281976,0.55,2024.1,2024.0,40.58113575]
["bitfinex","ETHUSD",1743063285371,0.55,2024.1,2024.0,41.13113575]
["bitfinex","ETHUSD",1743063286089,0.55,2024.1,2024.0,43.61268549]
["bitfinex","ETHUSD",1743063286296,0.55,2024.1,2024.0,40.58113575]
["bitfinex","ETHUSD",1743063294002,0.55,2024.1,2024.0,35.64042575]
["bitfinex","ETHUSD",1743063294201,0.55,2024.1,2024.0,34.83662575]
["bitfinex","ETHUSD",1743063294560,0.55,2024.1,2024.0,39.77733575]
["bitfinex","ETHUSD",1743063296461,0.55,2024.1,2024.0,40.54123575]
["bitfinex","ETHUSD",1743063297888,0.55,2024.1,2024.0,41.09123575]
["bitfinex","ETHUSD",1743063300710,0.55,2024.1,2024.0,40.53823575]
["bitfinex","ETHUSD",1743063300911,0.55,2024.1,2024.0,41.08823575]
["bitfinex","ETHUSD",1743063301205,0.53,2024.1,2024.0,41.08823575]
["bitfinex","ETHUSD",1743063301385,3.805,2024.8,2024.5,4.93941]
["bitfinex","ETHUSD",1743063301564,3.805,2024.8,2024.6,4.78779426]
["bitfinex","ETHUSD",1743063301763,7.47017974,2024.9,2024.6,4.78779426]
["bitfinex","ETHUSD",1743063301764,2.53154974,2024.9,2024.7,4.939]
["bitfinex","ETHUSD",1743063302180,2.53154974,2024.9,2024.8,0.1091808]
["bitfinex","ETHUSD",1743063302374,2.53154974,2024.9,2024.6,9.61612]
["bitfinex","ETHUSD",1743063302569,2.53154974,2024.9,2024.6,11.07168]
["bitfinex","ETHUSD",1743063302769,2.53154974,2024.9,2024.7,0.10931762]
["bitfinex","ETHUSD",1743063303291,2.53154974,2024.9,2024.7,28.60531762]
["bitfinex","ETHUSD",1743063303790,7.93875,2024.8,2024.7,28.60531762]
["bitfinex","ETHUSD",1743063303990,8.74375,2024.8,2024.7,28.60531762]
["bitfinex","ETHUSD",1743063304498,8.74375,2024.8,2024.7,33.28331762]
["bitfinex","ETHUSD",1743063304792,3.805,2024.8,2024.7,33.28331762]
["bitfinex","ETHUSD",1743063305571,8.74375,2024.8,2024.7,33.28331762]
["bitfinex","ETHUSD",1743063307798,3.805,2024.8,2024.7,33.28331762]
["bitfinex","ETHUSD",1743063309101,8.74375,2024.8,2024.7,34.2776053]
["bitfinex","ETHUSD",1743063309603,10.36513497,2024.8,2024.7,34.2776053]
["bitfinex","ETHUSD",1743063309900,15.32823445,2024.8,2024.7,28.60531762]
["bitfinex","ETHUSD",1743063311722,12.84668471,2024.8,2024.7,28.60531762]
["bitfinex","ETHUSD",1743063312027,11.22529974,2024.8,2024.7,28.60531762]
["bitfinex","ETHUSD",1743063312330,3.805,2024.8,2024.7,28.60531762]
["bitfinex","ETHUSD",1743063312508,2.53154974,2024.9,2024.7,28.60531762]
["bitfinex","ETHUSD",1743063314909,0.05,2024.9,2024.7,33.54415762]
["bitfinex","ETHUSD",1743063315107,0.05,2024.9,2024.8,8.37380576]
["bitfinex","ETHUSD",1743063315425,0.05,2024.9,2024.8,8.48327373]
["bitfinex","ETHUSD",1743063316497,0.05,2024.9,2024.8,22.98327373]
["bitfinex","ETHUSD",1743063321615,0.05,2024.9,2024.8,23.99365256]
["bitfinex","ETHUSD",1743063322737,0.05,2024.9,2024.8,24.74565256]
["bitfinex","ETHUSD",1743063336745,0.05,2024.9,2024.8,53.23265256]
["bitfinex","ETHUSD",1743063341465,0.05,2024.9,2024.8,47.54190256]
["bitfinex","ETHUSD",1743063341663,0.05,2024.9,2024.8,34.2568468]
["bitfinex","ETHUSD",1743063341859,8.75051,2024.9,2024.8,28.59646797]
["bitfinex","ETHUSD",1743063342068,11.23205974,2024.9,2024.8,28.59646797]
["bitfinex","ETHUSD",1743063343064,13.71360948,2024.9,2024.8,28.59646797]
["bitfinex","ETHUSD",1743063343667,0.8151,2024.2,2024.0,28.486]
["bitfinex","ETHUSD",1743063343851,8.23686974,2024.2,2024.1,4.655]
["bitfinex","ETHUSD",1743063344238,4.94046,2024.1,2024.0,42.986]
["bitfinex","ETHUSD",1743063344455,10.73605948,2024.1,2024.0,28.486]
["bitfinex","ETHUSD",1743063344637,13.73605948,2024.1,2024.0,28.486]
["bitfinex","ETHUSD",1743063344839,4.94107,2023.9,2023.5,19.16]
["bitfinex","ETHUSD",1743063345039,2.48154974,2023.6,2023.5,19.16]
["bitfinex","ETHUSD",1743063345837,2.48154974,2023.6,2023.5,14.5]
["bitfinex","ETHUSD",1743063346167,2.48154974,2023.6,2023.5,19.16]
["bitfinex","ETHUSD",1743063347447,7.42322974,2023.6,2023.5,20.14978253]
["bitfinex","ETHUSD",1743063347644,2.48154974,2023.6,2023.5,20.14978253]
["bitfinex","ETHUSD",1743063349274,2.48154974,2023.6,2023.5,20.26232195]
["bitfinex","ETHUSD",1743063349768,3.23614974,2023.9,2023.5,27.72457315]
["bitfinex","ETHUSD",1743063349961,3.0,2023.9,2023.5,28.54117315]
["bitfinex","ETHUSD",1743063350158,0.7546,2024.3,2023.6,0.04941156]
["bitfinex","ETHUSD",1743063350357,2.48154974,2024.4,2024.1,4.94046]
["bitfinex","ETHUSD",1743063350543,2.48154974,2024.4,2024.2,4.664]
["bitfinex","ETHUSD",1743063350735,3.23614974,2024.5,2024.2,9.7016014]
["bitfinex","ETHUSD",1743063350941,4.93943,2024.6,2024.3,14.5]
["bitfinex","ETHUSD",1743063351141,2.48154974,2024.4,2024.3,14.59727451]
["bitfinex","ETHUSD",1743063352289,4.93943,2024.6,2024.3,14.59727451]
["bitfinex","ETHUSD",1743063352290,2.48154974,2024.5,2024.3,14.59727451]
["bitfinex","ETHUSD",1743063352479,2.48154974,2024.4,2024.3,14.59727451]
["bitfinex","ETHUSD",1743063354265,2.48154974,2024.4,2024.3,15.60444882]
["bitfinex","ETHUSD",1743063354946,11.17777974,2024.4,2024.3,4.75927451]
["bitfinex","ETHUSD",1743063355271,11.91988571,2024.4,2024.3,4.75927451]
["bitfinex","ETHUSD",1743063357167,6.98015571,2024.4,2024.3,4.75927451]
["bitfinex","ETHUSD",1743063357369,5.48154974,2024.4,2024.3,4.75927451]
["bitfinex","ETHUSD",1743063357751,10.42127974,2024.4,2024.3,4.75927451]
["bitfinex","ETHUSD",1743063358980,5.48154974,2024.4,2024.3,4.75927451]
["bitfinex","ETHUSD",1743063359449,2.48154974,2024.4,2024.3,4.75927451]
["bitfinex","ETHUSD",1743063360119,2.48154974,2024.6,2024.3,9.69924451]
["bitfinex","ETHUSD",1743063360311,3.0,2024.7,2024.4,5.71087]
["bitfinex","ETHUSD",1743063360495,4.939,2024.7,2024.5,0.11123809]
["bitfinex","ETHUSD",1743063360965,7.939,2024.7,2024.5,0.11123809]
["bitfinex","ETHUSD",1743063361109,0.05,2024.9,2024.5,5.05067809]
["bitfinex","ETHUSD",1743063361310,5.48154974,2024.8,2024.5,5.05067809]
["bitfinex","ETHUSD",1743063361614,2.48154974,2024.6,2024.5,0.11123809]
["bitfinex","ETHUSD",1743063362408,2.48154974,2024.6,2024.5,5.05072809]
["bitfinex","ETHUSD",1743063362608,2.48154974,2024.8,2024.5,6.5930909]
["bitfinex","ETHUSD",1743063362806,2.48154974,2024.8,2024.6,4.93915]
["bitfinex","ETHUSD",1743063363102,2.48154974,2024.8,2024.7,4.80715924]
["bitfinex","ETHUSD",1743063363703,0.05,2024.9,2024.7,9.74615924]
["bitfinex","ETHUSD",1743063363914,0.05,2024.9,2024.8,34.26383392]
["bitfinex","ETHUSD",1743063364097,0.05,2024.9,2024.8,38.86360429]
["bitfinex","ETHUSD",1743063364306,0.05,2024.9,2024.8,33.92485429]
["bitfinex","ETHUSD",1743063364784,2.53154974,2024.9,2024.8,33.169]
["bitfinex","ETHUSD",1743063365378,0.05,2024.9,2024.8,33.169]
["bitfinex","ETHUSD",1743063365595,0.05,2024.9,2024.8,38.93145]
["bitfinex","ETHUSD",1743063365766,0.05,2024.9,2024.8,39.48145]
["bitfinex","ETHUSD",1743063365973,0.05,2024.9,2024.8,44.2725577]
["bitfinex","ETHUSD",1743063366176,0.05,2024.9,2024.8,58.7725577]
["bitfinex","ETHUSD",1743063366869,0.6,2024.9,2024.8,61.25410744]
["bitfinex","ETHUSD",1743063367094,0.075,2024.9,2024.8,64.25410744]
["bitfinex","ETHUSD",1743063369321,0.075,2024.9,2024.8,65.21896982]
["bitfinex","ETHUSD",1743063370503,0.075,2024.9,2024.8,71.33896982]
["bitfinex","ETHUSD",1743063370872,0.075,2024.9,2024.8,71.70962088]
["bitfinex","ETHUSD",1743063374101,0.075,2024.9,2024.8,67.03762088]
["bitfinex","ETHUSD",1743063374306,0.075,2024.9,2024.8,71.70962088]
["bitfinex","ETHUSD",1743063374682,0.075,2024.9,2024.8,67.03762088]
["bitfinex","ETHUSD",1743063374887,0.075,2024.9,2024.8,71.70962088]
["bitfinex","ETHUSD",1743063375199,0.075,2024.9,2024.8,67.03762088]
["bitfinex","ETHUSD",1743063375586,0.075,2024.9,2024.8,71.70862088]
["bitfinex","ETHUSD",1743063375788,0.075,2024.9,2024.8,67.03762088]
["bitfinex","ETHUSD",1743063376102,0.075,2024.9,2024.8,71.70762088]
["bitfinex","ETHUSD",1743063376527,0.075,2024.9,2024.8,71.70862088]
["bitfinex","ETHUSD",1743063376814,0.075,2024.9,2024.8,71.70762088]
["bitfinex","ETHUSD",1743063378433,0.075,2024.9,2024.8,67.03762088]
["bitfinex","ETHUSD",1743063378709,0.075,2024.9,2024.8,71.70562088]
["bitfinex","ETHUSD",1743063379408,0.075,2024.9,2024.8,67.03762088]
["bitfinex","ETHUSD",1743063379607,0.075,2024.9,2024.8,71.70362088]
["bitfinex","ETHUSD",1743063379811,0.075,2024.9,2024.8,67.03762088]
["bitfinex","ETHUSD",1743063380022,0.075,2024.9,2024.8,69.22207114]
["bitfinex","ETHUSD",1743063380180,0.075,2024.9,2024.8,54.51542008]
["bitfinex","ETHUSD",1743063380509,0.075,2024.9,2024.8,59.18242008]
["bitfinex","ETHUSD",1743063380707,0.075,2024.9,2024.8,58.90872008]
["bitfinex","ETHUSD",1743063382708,0.075,2024.9,2024.8,53.96997008]
["bitfinex","ETHUSD",1743063383723,0.075,2024.9,2024.8,58.90872008]
["bitfinex","ETHUSD",1743063384376,0.075,2024.9,2024.8,53.96997008]
["bitfinex","ETHUSD",1743063385005,0.075,2024.9,2024.8,58.90872008]
["bitfinex","ETHUSD",1743063385503,0.075,2024.9,2024.8,53.96997008]
["bitfinex","ETHUSD",1743063386415,0.075,2024.9,2024.8,58.90872008]
["bitfinex","ETHUSD",1743063386614,0.075,2024.9,2024.8,53.96997008]
["bitfinex","ETHUSD",1743063387740,0.075,2024.9,2024.8,58.90872008]
["bitfinex","ETHUSD",1743063388148,0.075,2024.9,2024.8,53.41997008]
["bitfinex","ETHUSD",1743063390639,0.075,2024.9,2024.8,58.35872008]
["bitfinex","ETHUSD",1743063393128,0.075,2024.9,2024.8,59.14992008]
["bitfinex","ETHUSD",1743063397849,0.075,2024.9,2024.8,59.69992008]
["bitfinex","ETHUSD",1743063400875,0.075,2024.9,2024.8,62.18146982]
["bitfinex","ETHUSD",1743063401073,0.075,2024.9,2024.8,65.18146982]
["bitfinex","ETHUSD",1743063401357,0.075,2024.9,2024.8,62.69992008]
["bitfinex","ETHUSD",1743063401541,0.075,2024.9,2024.8,65.18146982]
["bitfinex","ETHUSD",1743063402548,0.075,2024.9,2024.8,71.30146982]
["bitfinex","ETHUSD",1743063414737,0.075,2024.9,2024.8,68.81992008]
["bitfinex","ETHUSD",1743063415666,0.075,2024.9,2024.8,71.30146982]
["bitfinex","ETHUSD",1743063417165,7.93583,2026.0,2025.7,4.93634]
["bitfinex","ETHUSD",1743063417166,0.8108,2026.0,2025.7,4.93634]
["bitfinex","ETHUSD",1743063417350,0.8108,2026.0,2025.8,10.060794]
["bitfinex","ETHUSD",1743063418068,0.8108,2026.0,2025.8,24.560794]
["bitfinex","ETHUSD",1743063419572,2.48154974,2025.9,2025.8,19.624634]
["bitfinex","ETHUSD",1743063419773,3.23904974,2025.9,2025.8,19.624634]
["bitfinex","ETHUSD",1743063419975,3.23904974,2025.9,2025.8,19.131]
["bitfinex","ETHUSD",1743063420347,3.23904974,2025.9,2025.8,24.06732]
["bitfinex","ETHUSD",1743063420768,0.7575,2025.9,2025.8,24.06732]
["bitfinex","ETHUSD",1743063423268,0.822,2026.1,2025.9,9.87203]
["bitfinex","ETHUSD",1743063423452,3.30354974,2026.1,2025.9,9.87203]
["bitfinex","ETHUSD",1743063423659,3.30354974,2026.1,2026.0,7.835733]
["bitfinex","ETHUSD",1743063423857,3.30354974,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1743063424068,3.30354974,2026.1,2026.0,19.43583]
["bitfinex","ETHUSD",1743063425578,0.822,2026.1,2026.0,19.98583]
["bitfinex","ETHUSD",1743063425882,0.8236,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1743063426051,0.8236,2026.3,2026.2,12.057413]
["bitfinex","ETHUSD",1743063427085,3.30514974,2026.3,2026.2,12.057413]
["bitfinex","ETHUSD",1743063427754,3.30514974,2026.3,2026.2,7.122073]
["bitfinex","ETHUSD",1743063427984,3.30514974,2026.3,2026.2,4.63]
["bitfinex","ETHUSD",1743063429485,3.30514974,2026.3,2026.2,19.13]
["bitfinex","ETHUSD",1743063430177,0.8236,2026.3,2026.2,24.06534]
["bitfinex","ETHUSD",1743063430690,0.7902,2026.7,2026.2,19.13]
["bitfinex","ETHUSD",1743063431006,0.7902,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743063431188,0.7902,2026.7,2026.6,10.549261]
["bitfinex","ETHUSD",1743063431960,2.48154974,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1743063432157,3.36004974,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1743063432766,0.8785,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1743063432972,3.36004974,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743063433686,3.36004974,2026.9,2026.7,4.93393]
["bitfinex","ETHUSD",1743063433890,3.36004974,2026.9,2026.7,9.86796]
["bitfinex","ETHUSD",1743063434193,3.36004974,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743063434365,3.36004974,2026.9,2026.8,19.43388]
["bitfinex","ETHUSD",1743063434897,3.36004974,2026.9,2026.8,14.5]
["bitfinex","ETHUSD",1743063435193,3.36004974,2026.9,2026.8,19.43388]
["bitfinex","ETHUSD",1743063435362,3.36004974,2026.9,2026.8,21.94985721]
["bitfinex","ETHUSD",1743063435567,3.36004974,2026.9,2026.8,17.01597721]
["bitfinex","ETHUSD",1743063436195,3.36004974,2026.9,2026.8,2.51597721]
["bitfinex","ETHUSD",1743063436781,3.36004974,2026.9,2026.8,17.01597721]
["bitfinex","ETHUSD",1743063437069,3.36004974,2026.9,2026.8,21.94985721]
["bitfinex","ETHUSD",1743063437708,3.36004974,2026.9,2026.8,2.51597721]
["bitfinex","ETHUSD",1743063437913,0.7638,2026.8,2026.7,28.469]
["bitfinex","ETHUSD",1743063438118,0.7638,2026.8,2026.7,33.097]
["bitfinex","ETHUSD",1743063439085,0.7638,2026.8,2026.7,38.03112]
["bitfinex","ETHUSD",1743063439301,2.53154974,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743063439608,2.53154974,2026.9,2026.8,9.23038]
["bitfinex","ETHUSD",1743063440186,2.53154974,2026.9,2026.8,4.2965]
["bitfinex","ETHUSD",1743063441006,2.53154974,2026.9,2026.8,9.23038]
["bitfinex","ETHUSD",1743063441389,2.53154974,2026.9,2026.8,4.2965]
["bitfinex","ETHUSD",1743063441601,2.53154974,2026.9,2026.8,18.7965]
["bitfinex","ETHUSD",1743063442210,2.53154974,2026.9,2026.7,28.469]
["bitfinex","ETHUSD",1743063442505,2.53154974,2026.9,2026.4,4.649]
["bitfinex","ETHUSD",1743063442506,0.8083,2026.5,2026.4,4.649]
["bitfinex","ETHUSD",1743063442729,8.22445974,2026.5,2026.4,4.649]
["bitfinex","ETHUSD",1743063443277,5.76705,2026.3,2026.0,28.465]
["bitfinex","ETHUSD",1743063443472,5.76705,2026.3,2026.1,4.653]
["bitfinex","ETHUSD",1743063443706,2.48154974,2026.2,2026.1,4.653]
["bitfinex","ETHUSD",1743063443910,2.48154974,2026.2,2026.1,19.153]
["bitfinex","ETHUSD",1743063444786,2.48154974,2026.2,2026.1,19.152]
["bitfinex","ETHUSD",1743063444987,3.23154974,2026.2,2026.1,19.152]
["bitfinex","ETHUSD",1743063445188,3.23154974,2026.2,2026.1,20.15124381]
["bitfinex","ETHUSD",1743063445890,8.16688974,2026.2,2026.1,19.152]
["bitfinex","ETHUSD",1743063446089,9.47705071,2026.2,2026.1,19.152]
["bitfinex","ETHUSD",1743063446294,9.47705071,2026.2,2026.1,4.652]
["bitfinex","ETHUSD",1743063446808,5.61510015,2026.1,2026.0,28.465]
["bitfinex","ETHUSD",1743063447014,10.84282524,2026.1,2026.0,28.465]
["bitfinex","ETHUSD",1743063447805,10.6858,2025.8,2025.6,4.66]
["bitfinex","ETHUSD",1743063448018,4.93656,2025.7,2025.6,4.66]
["bitfinex","ETHUSD",1743063448511,4.93656,2025.7,2025.6,19.16]
["bitfinex","ETHUSD",1743063448711,4.93656,2025.7,2025.6,20.14313176]
["bitfinex","ETHUSD",1743063449013,4.93656,2025.7,2025.6,5.64313176]
["bitfinex","ETHUSD",1743063449595,8.23090974,2025.8,2025.6,5.64313176]
["bitfinex","ETHUSD",1743063450413,13.16739974,2025.8,2025.6,5.64313176]
["bitfinex","ETHUSD",1743063450587,4.93656,2025.7,2025.6,5.64313176]
["bitfinex","ETHUSD",1743063450788,8.23090974,2025.8,2025.6,20.14313176]
["bitfinex","ETHUSD",1743063451687,8.23087974,2025.8,2025.6,20.14313176]
["bitfinex","ETHUSD",1743063452088,8.23087974,2025.8,2025.6,19.16]
["bitfinex","ETHUSD",1743063453491,3.29454974,2025.8,2025.6,19.16]
["bitfinex","ETHUSD",1743063453925,8.23088974,2025.8,2025.6,19.16]
["bitfinex","ETHUSD",1743063454122,4.93656,2025.7,2025.6,19.16]
["bitfinex","ETHUSD",1743063454323,4.93729,2025.4,2025.3,28.466]
["bitfinex","ETHUSD",1743063454627,7.41883974,2025.4,2025.3,28.466]
["bitfinex","ETHUSD",1743063455325,8.20523974,2025.4,2025.3,28.466]
["bitfinex","ETHUSD",1743063455932,11.20523974,2025.4,2025.3,28.466]
["bitfinex","ETHUSD",1743063462447,11.20523974,2025.4,2025.3,42.966]
["bitfinex","ETHUSD",1743063462604,11.20523974,2025.4,2025.3,28.466]
["bitfinex","ETHUSD",1743063462605,13.31315571,2025.4,2025.3,28.466]
["bitfinex","ETHUSD",1743063462798,4.93802,2025.1,2025.0,4.656]
["bitfinex","ETHUSD",1743063463049,5.70237,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063463231,3.24564974,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063463418,2.48154974,2025.0,2024.9,11.51121]
["bitfinex","ETHUSD",1743063463618,2.48154974,2025.0,2024.9,6.5727]
["bitfinex","ETHUSD",1743063464326,2.48154974,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063464706,7.41981974,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063466557,7.41981974,2025.0,2024.9,19.157]
["bitfinex","ETHUSD",1743063468122,7.41981974,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063472896,2.48154974,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063473268,7.41981974,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063475459,2.48154974,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063475659,7.41981974,2025.0,2024.9,4.657]
["bitfinex","ETHUSD",1743063476658,4.93851,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743063476863,5.7292,2024.7,2024.6,28.48]
["bitfinex","ETHUSD",1743063477062,5.7292,2024.7,2024.6,33.135]
["bitfinex","ETHUSD",1743063477289,5.7292,2024.7,2024.6,28.48]
["bitfinex","ETHUSD",1743063479492,10.42029974,2024.8,2024.6,28.48]
["bitfinex","ETHUSD",1743063479871,2.48154974,2024.8,2024.7,4.667]
["bitfinex","ETHUSD",1743063480196,2.48154974,2024.8,2024.7,10.4226]
["bitfinex","ETHUSD",1743063480996,2.48154974,2024.8,2024.7,24.9226]
["bitfinex","ETHUSD",1743063481303,2.48154974,2024.8,2024.7,29.7137077]
["bitfinex","ETHUSD",1743063482899,0.31,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743063483104,0.31,2024.9,2024.8,5.78113114]
["bitfinex","ETHUSD",1743063483302,0.31,2024.9,2024.8,5.73175]
["bitfinex","ETHUSD",1743063483471,2.79154974,2024.9,2024.8,5.73175]
["bitfinex","ETHUSD",1743063483667,2.79154974,2024.9,2024.8,25.0228577]
["bitfinex","ETHUSD",1743063484401,2.79154974,2024.9,2024.8,14.5]
["bitfinex","ETHUSD",1743063485007,2.79154974,2024.9,2024.8,19.43875]
["bitfinex","ETHUSD",1743063485601,2.79154974,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743063486202,2.79154974,2024.9,2024.8,5.92463692]
["bitfinex","ETHUSD",1743063487003,2.79154974,2024.9,2024.8,0.98588692]
["bitfinex","ETHUSD",1743063487207,2.79154974,2024.9,2024.8,5.92463692]
["bitfinex","ETHUSD",1743063487577,2.79154974,2024.9,2024.8,10.71574462]
["bitfinex","ETHUSD",1743063488214,0.31,2024.9,2024.8,11.48354462]
["bitfinex","ETHUSD",1743063489779,0.31,2024.9,2024.8,12.03354462]
["bitfinex","ETHUSD",1743063489980,2.79154974,2024.9,2024.8,12.03354462]
["bitfinex","ETHUSD",1743063491279,0.31,2024.9,2024.8,12.03354462]
["bitfinex","ETHUSD",1743063492914,0.31,2024.9,2024.8,21.15354462]
["bitfinex","ETHUSD",1743063495295,2.48154974,2025.5,2025.4,3.95019]
["bitfinex","ETHUSD",1743063495491,2.48154974,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1743063495796,2.48154974,2025.9,2025.8,10.41262]
["bitfinex","ETHUSD",1743063496023,2.48154974,2026.1,2026.0,4.93564]
["bitfinex","ETHUSD",1743063496922,2.48154974,2026.1,2026.0,19.43564]
["bitfinex","ETHUSD",1743063497118,2.48154974,2026.1,2026.0,22.420429]
["bitfinex","ETHUSD",1743063497334,2.48154974,2026.1,2026.0,19.43564]
["bitfinex","ETHUSD",1743063498224,5.7151,2026.5,2026.2,4.93529]
["bitfinex","ETHUSD",1743063498225,2.48154974,2026.3,2026.2,4.93529]
["bitfinex","ETHUSD",1743063498400,2.48154974,2026.5,2026.2,0.7911]
["bitfinex","ETHUSD",1743063498601,2.48154974,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1743063499533,2.48154974,2026.6,2026.5,4.93441]
["bitfinex","ETHUSD",1743063499930,2.48154974,2026.6,2026.4,4.93485]
["bitfinex","ETHUSD",1743063500326,2.48154974,2026.5,2026.2,5.72641]
["bitfinex","ETHUSD",1743063500502,2.48154974,2026.3,2026.2,5.48531]
["bitfinex","ETHUSD",1743063500702,2.48154974,2026.3,2026.2,10.16431]
["bitfinex","ETHUSD",1743063500923,2.48154974,2026.3,2026.2,24.66431]
["bitfinex","ETHUSD",1743063501530,2.48154974,2026.3,2026.2,4.684]
["bitfinex","ETHUSD",1743063504631,5.75883,2026.2,2025.9,6.12]
["bitfinex","ETHUSD",1743063504936,3.30494974,2026.2,2026.0,4.682]
["bitfinex","ETHUSD",1743063505136,2.48154974,2026.2,2026.0,4.682]
["bitfinex","ETHUSD",1743063505736,2.48154974,2026.2,2026.0,9.61775]
["bitfinex","ETHUSD",1743063505937,2.48154974,2026.2,2026.0,4.682]
["bitfinex","ETHUSD",1743063506152,2.48154974,2026.2,2026.0,9.61768]
["bitfinex","ETHUSD",1743063507239,2.48154974,2026.2,2026.0,9.66703307]
["bitfinex","ETHUSD",1743063507436,2.48154974,2026.4,2026.1,4.93556]
["bitfinex","ETHUSD",1743063507619,2.48154974,2026.4,2026.1,9.87095]
["bitfinex","ETHUSD",1743063508022,2.48154974,2026.4,2026.2,19.43534]
["bitfinex","ETHUSD",1743063508654,0.8121,2026.6,2026.3,4.93496]
["bitfinex","ETHUSD",1743063508938,2.48154974,2026.5,2026.3,4.93496]
["bitfinex","ETHUSD",1743063509338,2.48154974,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743063510240,3.30436571,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743063511351,2.48154974,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743063511842,2.48154974,2026.5,2026.4,19.43485]
["bitfinex","ETHUSD",1743063512418,5.48154974,2026.7,2026.4,19.43473]
["bitfinex","ETHUSD",1743063512745,5.48154974,2026.7,2026.5,4.68]
["bitfinex","ETHUSD",1743063515119,2.48154974,2026.7,2026.5,4.68]
["bitfinex","ETHUSD",1743063515554,2.48154974,2026.7,2026.5,9.6146]
["bitfinex","ETHUSD",1743063516231,2.48154974,2026.7,2026.5,10.4206]
["bitfinex","ETHUSD",1743063517244,2.48154974,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743063517657,2.48154974,2026.7,2026.5,10.42052]
["bitfinex","ETHUSD",1743063518250,2.48154974,2026.7,2026.5,15.35498]
["bitfinex","ETHUSD",1743063518455,2.48154974,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743063518756,2.48154974,2026.8,2026.6,19.43437]
["bitfinex","ETHUSD",1743063519650,2.48154974,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743063520958,2.48154974,2026.7,2026.5,9.61453]
["bitfinex","ETHUSD",1743063521362,2.48154974,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743063522448,2.48154974,2026.7,2026.6,19.43437]
["bitfinex","ETHUSD",1743063522650,2.48154974,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743063530082,2.48154974,2026.7,2026.6,15.48065956]
["bitfinex","ETHUSD",1743063530745,2.53154974,2026.9,2026.6,20.41502956]
["bitfinex","ETHUSD",1743063530945,2.53154974,2026.9,2026.6,20.25967]
["bitfinex","ETHUSD",1743063531397,7.46523974,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743063531673,7.46523974,2026.9,2026.6,19.43436]
["bitfinex","ETHUSD",1743063531840,2.53154974,2026.9,2026.6,24.36858]
["bitfinex","ETHUSD",1743063532166,2.53154974,2026.9,2026.7,4.93394]
["bitfinex","ETHUSD",1743063532369,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743063532802,0.05,2026.9,2026.8,19.43388]
["bitfinex","ETHUSD",1743063537382,0.05,2026.9,2026.8,19.98388]
["bitfinex","ETHUSD",1743063537585,0.05,2026.9,2026.8,23.53144977]
["bitfinex","ETHUSD",1743063540302,0.05,2026.9,2026.8,19.567232]
["bitfinex","ETHUSD",1743063540510,0.05,2026.9,2026.8,24.501112]
["bitfinex","ETHUSD",1743063540889,0.05,2026.9,2026.8,23.951112]
["bitfinex","ETHUSD",1743063541089,0.05,2026.9,2026.8,19.017232]
["bitfinex","ETHUSD",1743063541290,2.53154974,2026.9,2026.8,19.017232]
["bitfinex","ETHUSD",1743063541622,2.53154974,2026.9,2026.8,23.667232]
["bitfinex","ETHUSD",1743063543317,2.53154974,2026.9,2026.8,15.46966223]
["bitfinex","ETHUSD",1743063543485,7.46518974,2026.9,2026.8,5.61766223]
["bitfinex","ETHUSD",1743063546322,2.53154974,2026.9,2026.8,5.61766223]
["bitfinex","ETHUSD",1743063546484,7.46518974,2026.9,2026.8,5.61466223]
["bitfinex","ETHUSD",1743063547595,2.53154974,2026.9,2026.8,5.61466223]
["bitfinex","ETHUSD",1743063547795,2.53154974,2026.9,2026.8,12.56000845]
["bitfinex","ETHUSD",1743063548107,0.05,2026.9,2026.8,12.56000845]
["bitfinex","ETHUSD",1743063550236,2.53154974,2026.9,2026.8,12.56000845]
["bitfinex","ETHUSD",1743063550398,2.53154974,2026.9,2026.8,22.12612845]
["bitfinex","ETHUSD",1743063551029,2.53154974,2026.9,2026.8,27.06000845]
["bitfinex","ETHUSD",1743063551538,2.53154974,2026.9,2026.8,22.12612845]
["bitfinex","ETHUSD",1743063552223,2.53154974,2026.9,2026.8,5.61466223]
["bitfinex","ETHUSD",1743063552430,7.46518974,2026.9,2026.8,5.61466223]
["bitfinex","ETHUSD",1743063552745,2.53154974,2026.9,2026.8,5.61466223]
["bitfinex","ETHUSD",1743063553721,2.53154974,2026.9,2026.8,10.54854223]
["bitfinex","ETHUSD",1743063554225,2.53154974,2026.9,2026.8,5.90354223]
["bitfinex","ETHUSD",1743063554432,2.53154974,2026.9,2026.8,5.61866223]
["bitfinex","ETHUSD",1743063555738,2.53154974,2026.9,2026.8,10.40976993]
["bitfinex","ETHUSD",1743063556827,2.53154974,2026.9,2026.8,16.14194993]
["bitfinex","ETHUSD",1743063557230,2.53154974,2026.9,2026.8,11.20806993]
["bitfinex","ETHUSD",1743063557437,2.53154974,2026.9,2026.8,10.40976993]
["bitfinex","ETHUSD",1743063557740,2.53154974,2026.9,2026.8,24.90976993]
["bitfinex","ETHUSD",1743063559442,2.53154974,2026.9,2026.8,19.13146223]
["bitfinex","ETHUSD",1743063559629,2.53154974,2026.9,2026.8,20.10722381]
["bitfinex","ETHUSD",1743063560240,2.53154974,2026.9,2026.8,25.04110381]
["bitfinex","ETHUSD",1743063560741,0.05,2026.9,2026.8,25.04110381]
["bitfinex","ETHUSD",1743063563646,2.53154974,2026.9,2026.8,20.10722381]
["bitfinex","ETHUSD",1743063563938,2.53154974,2026.9,2026.8,20.11476158]
["bitfinex","ETHUSD",1743063564611,7.46518974,2026.9,2026.8,20.11476158]
["bitfinex","ETHUSD",1743063565110,2.53154974,2026.9,2026.8,20.11476158]
["bitfinex","ETHUSD",1743063567139,7.46518974,2026.9,2026.8,20.11476158]
["bitfinex","ETHUSD",1743063568152,7.46518974,2026.9,2026.8,5.61476158]
["bitfinex","ETHUSD",1743063568616,7.46518974,2026.9,2026.8,20.11476158]
["bitfinex","ETHUSD",1743063570945,2.53154974,2026.9,2026.8,20.11476158]
["bitfinex","ETHUSD",1743063572315,2.53154974,2026.9,2026.8,5.61476158]
["bitfinex","ETHUSD",1743063572538,2.53154974,2026.9,2026.8,10.54864158]
["bitfinex","ETHUSD",1743063572749,2.53154974,2026.9,2026.8,25.04864158]
["bitfinex","ETHUSD",1743063573341,2.53154974,2026.9,2026.8,10.54864158]
["bitfinex","ETHUSD",1743063573541,0.05,2026.9,2026.8,15.88974928]
["bitfinex","ETHUSD",1743063573755,0.05,2026.9,2026.8,31.14574928]
["bitfinex","ETHUSD",1743063574318,0.05,2026.9,2026.8,34.14574928]
["bitfinex","ETHUSD",1743063574532,1e-05,2026.9,2026.8,42.74729902]
["bitfinex","ETHUSD",1743063575228,0.55,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743063575425,0.55,2027.8,2027.7,38.02969]
["bitfinex","ETHUSD",1743063577221,0.55,2027.8,2027.7,52.52969]
["bitfinex","ETHUSD",1743063577421,0.55,2027.8,2027.7,57.3207977]
["bitfinex","ETHUSD",1743063579249,0.55,2027.8,2027.7,57.8707977]
["bitfinex","ETHUSD",1743063580047,0.55,2027.8,2027.7,58.6387977]
["bitfinex","ETHUSD",1743063581285,0.55,2027.8,2027.7,57.3207977]
["bitfinex","ETHUSD",1743063581423,0.55,2027.8,2027.7,47.598]
["bitfinex","ETHUSD",1743063581922,0.55,2027.8,2027.7,33.098]
["bitfinex","ETHUSD",1743063582460,0.55,2027.8,2027.7,38.02969]
["bitfinex","ETHUSD",1743063584635,0.55,2027.8,2027.7,39.01906346]
["bitfinex","ETHUSD",1743063584950,3.03154974,2027.8,2027.7,29.44737346]
["bitfinex","ETHUSD",1743063585173,3.03154974,2027.8,2027.7,34.08037346]
["bitfinex","ETHUSD",1743063586570,0.55,2027.8,2027.7,38.87148116]
["bitfinex","ETHUSD",1743063586775,3.03154974,2027.8,2027.7,38.87148116]
["bitfinex","ETHUSD",1743063587073,3.03154974,2027.8,2027.7,34.08037346]
["bitfinex","ETHUSD",1743063588572,0.55,2027.8,2027.7,34.08037346]
["bitfinex","ETHUSD",1743063588789,3.03154974,2027.8,2027.7,48.58037346]
["bitfinex","ETHUSD",1743063589489,0.55,2027.8,2027.7,53.51206346]
["bitfinex","ETHUSD",1743063592577,0.55,2027.8,2027.7,48.58037346]
["bitfinex","ETHUSD",1743063592779,0.55,2027.8,2027.7,58.85317116]
["bitfinex","ETHUSD",1743063593097,0.55,2027.8,2027.7,59.65657116]
["bitfinex","ETHUSD",1743063598399,2.60216294,2028.1,2027.9,4.93106]
["bitfinex","ETHUSD",1743063598601,2.60216294,2028.1,2027.9,9.86212]
["bitfinex","ETHUSD",1743063599268,2.60216294,2028.1,2028.0,14.5]
["bitfinex","ETHUSD",1743063599468,2.60216294,2028.1,2028.0,16.936212]
["bitfinex","ETHUSD",1743063599801,2.60216294,2028.1,2028.0,21.867172]
["bitfinex","ETHUSD",1743063599995,2.60216294,2028.1,2028.0,16.936212]
["bitfinex","ETHUSD",1743063600782,0.1206132,2028.1,2028.0,21.867172]
["bitfinex","ETHUSD",1743063604205,0.1206132,2028.1,2028.0,22.83270626]
["bitfinex","ETHUSD",1743063605774,0.1206132,2028.1,2028.0,51.27570626]
["bitfinex","ETHUSD",1743063607906,0.1206132,2028.1,2028.0,52.65200626]
["bitfinex","ETHUSD",1743063608889,0.1206132,2028.1,2028.0,58.77200626]
["bitfinex","ETHUSD",1743063610210,0.1206132,2028.1,2028.0,61.77200626]
["bitfinex","ETHUSD",1743063611509,0.1206132,2028.1,2028.0,62.15156511]
["bitfinex","ETHUSD",1743063620981,0.1206132,2028.1,2028.0,63.63248245]
["bitfinex","ETHUSD",1743063629827,0.1206132,2028.1,2028.0,62.15156511]
["bitfinex","ETHUSD",1743063630246,0.1206132,2028.1,2028.0,47.65156511]
["bitfinex","ETHUSD",1743063630934,0.1206132,2028.1,2028.0,49.13248245]
["bitfinex","ETHUSD",1743063631101,0.1206132,2028.1,2028.0,63.63248245]
["bitfinex","ETHUSD",1743063631302,0.1206132,2028.1,2028.0,63.8602667]
["bitfinex","ETHUSD",1743063633935,0.1206132,2028.1,2028.0,62.37934936]
["bitfinex","ETHUSD",1743063641041,0.1206132,2028.1,2028.0,65.22449051]
["bitfinex","ETHUSD",1743063641377,0.1206132,2028.1,2028.0,65.77449051]
["bitfinex","ETHUSD",1743063643248,0.1206132,2028.1,2028.0,62.77449051]
["bitfinex","ETHUSD",1743063643445,0.1206132,2028.1,2028.0,65.77449051]
["bitfinex","ETHUSD",1743063646948,0.1206132,2028.1,2028.0,59.78827851]
["bitfinex","ETHUSD",1743063649248,0.1206132,2028.1,2028.0,53.66827851]
["bitfinex","ETHUSD",1743063651355,0.1206132,2028.1,2028.0,54.21827851]
["bitfinex","ETHUSD",1743063662969,0.1206132,2028.1,2028.0,55.02947851]
["bitfinex","ETHUSD",1743063666370,0.1206132,2028.1,2028.0,54.21827851]
["bitfinex","ETHUSD",1743063666547,0.1206132,2028.1,2028.0,59.00938621]
["bitfinex","ETHUSD",1743063671559,0.1206132,2028.1,2028.0,66.10817965]
["bitfinex","ETHUSD",1743063671560,3.2e-06,2028.1,2028.0,66.10817965]
["bitfinex","ETHUSD",1743063671759,3.2e-06,2028.1,2028.0,64.62726231]
["bitfinex","ETHUSD",1743063672287,0.05,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743063672485,0.05,2028.9,2028.8,10.12930379]
["bitfinex","ETHUSD",1743063672687,0.05,2028.9,2028.8,12.43965121]
["bitfinex","ETHUSD",1743063673194,0.05,2028.9,2028.8,27.72875121]
["bitfinex","ETHUSD",1743063673487,0.05,2028.9,2028.8,32.20966855]
["bitfinex","ETHUSD",1743063674282,0.05,2028.9,2028.8,30.72875121]
["bitfinex","ETHUSD",1743063674484,0.05,2028.9,2028.8,32.20966855]
["bitfinex","ETHUSD",1743063675089,0.05,2028.9,2028.8,30.72875121]
["bitfinex","ETHUSD",1743063676499,0.05,2028.9,2028.8,31.10723248]
["bitfinex","ETHUSD",1743063677669,0.05,2028.9,2028.8,30.72875121]
["bitfinex","ETHUSD",1743063680457,0.05,2028.9,2028.8,31.72115567]
["bitfinex","ETHUSD",1743063681493,0.05,2028.9,2028.8,32.10008113]
["bitfinex","ETHUSD",1743063685313,0.05,2028.9,2028.8,60.52908113]
["bitfinex","ETHUSD",1743063685603,4.92708,2029.6,2028.8,60.52908113]
["bitfinex","ETHUSD",1743063685604,0.8314,2029.9,2029.7,4.92679]
["bitfinex","ETHUSD",1743063685909,0.8314,2029.9,2029.8,33.521679]
["bitfinex","ETHUSD",1743063686075,3.29753115,2029.9,2029.8,33.23539491]
["bitfinex","ETHUSD",1743063687208,8.17868115,2029.9,2029.8,28.63539491]
["bitfinex","ETHUSD",1743063687512,11.17868115,2029.9,2029.8,33.23539491]
["bitfinex","ETHUSD",1743063687697,13.28177227,2029.9,2029.8,33.23539491]
["bitfinex","ETHUSD",1743063690890,0.8786132,2030.2,2029.8,38.16190491]
["bitfinex","ETHUSD",1743063691075,3.34474435,2030.2,2029.8,38.16190491]
["bitfinex","ETHUSD",1743063691275,3.0,2030.1,2029.8,43.08834491]
["bitfinex","ETHUSD",1743063691475,3.0,2030.1,2029.8,38.16183491]
["bitfinex","ETHUSD",1743063691773,0.8786132,2030.2,2029.9,14.5]
["bitfinex","ETHUSD",1743063691975,0.8786132,2030.2,2030.0,5.13172215]
["bitfinex","ETHUSD",1743063692407,0.8786132,2030.2,2030.0,10.05769215]
["bitfinex","ETHUSD",1743063692819,0.8786132,2030.2,2030.0,5.13172215]
["bitfinex","ETHUSD",1743063694509,0.8786132,2030.2,2030.0,0.20582215]
["bitfinex","ETHUSD",1743063694707,8.27038435,2030.2,2030.0,0.20582215]
["bitfinex","ETHUSD",1743063695313,8.27038435,2030.2,2029.9,19.42634]
["bitfinex","ETHUSD",1743063695608,8.27038435,2030.2,2030.0,0.20582215]
["bitfinex","ETHUSD",1743063695975,3.34474435,2030.2,2030.0,0.20582215]
["bitfinex","ETHUSD",1743063696180,2.46613115,2030.1,2030.0,0.20582215]
["bitfinex","ETHUSD",1743063696396,2.46613115,2030.1,2029.8,37.95555]
["bitfinex","ETHUSD",1743063696708,2.46613115,2030.1,2030.0,0.20398482]
["bitfinex","ETHUSD",1743063696900,2.46613115,2030.1,2029.9,14.7041286]
["bitfinex","ETHUSD",1743063697075,2.46613115,2030.1,2030.0,0.20398482]
["bitfinex","ETHUSD",1743063697281,7.39199115,2030.1,2030.0,1.19395096]
["bitfinex","ETHUSD",1743063697721,2.46613115,2030.1,2030.0,1.19395096]
["bitfinex","ETHUSD",1743063698130,7.39199115,2030.1,2030.0,1.19395096]
["bitfinex","ETHUSD",1743063698421,7.39199115,2030.1,2030.0,0.83093704]
["bitfinex","ETHUSD",1743063698598,9.52792359,2030.1,2030.0,0.18698608]
["bitfinex","ETHUSD",1743063699899,8.20829115,2030.1,2030.0,0.18698608]
["bitfinex","ETHUSD",1743063700245,0.1206132,2030.2,2030.0,0.18698608]
["bitfinex","ETHUSD",1743063700395,5.0462832,2030.2,2030.0,0.18698608]
["bitfinex","ETHUSD",1743063700591,0.1206132,2030.2,2030.0,0.18698608]
["bitfinex","ETHUSD",1743063700810,0.1206132,2030.2,2030.0,5.11308608]
["bitfinex","ETHUSD",1743063701632,0.1206132,2030.2,2030.0,4.46908608]
["bitfinex","ETHUSD",1743063701924,5.0462332,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063702224,8.59239267,2030.2,2029.9,4.636]
["bitfinex","ETHUSD",1743063702424,7.51236435,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063702642,5.0462332,2030.2,2029.9,4.636]
["bitfinex","ETHUSD",1743063702794,7.51236435,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063703128,7.51236435,2030.2,2029.9,9.56231]
["bitfinex","ETHUSD",1743063703294,7.51236435,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063703493,7.51236435,2030.2,2030.0,0.15471174]
["bitfinex","ETHUSD",1743063703694,7.51236435,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063703695,2.58674435,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063703925,5.0462332,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063704124,5.0462332,2030.2,2029.9,9.56229]
["bitfinex","ETHUSD",1743063704326,7.51236435,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063704532,7.51236435,2030.2,2030.0,0.15471174]
["bitfinex","ETHUSD",1743063704696,7.51236435,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063705415,7.51236435,2030.2,2029.9,4.636]
["bitfinex","ETHUSD",1743063705634,7.51236435,2030.2,2030.1,0.15456797]
["bitfinex","ETHUSD",1743063705955,4.92593,2030.1,2030.0,28.418]
["bitfinex","ETHUSD",1743063706528,4.92593,2030.1,2030.0,33.052]
["bitfinex","ETHUSD",1743063710835,7.39206115,2030.1,2030.0,33.052]
["bitfinex","ETHUSD",1743063712443,7.39206115,2030.1,2030.0,33.20721849]
["bitfinex","ETHUSD",1743063713346,7.39206115,2030.1,2030.0,47.70721849]
["bitfinex","ETHUSD",1743063715146,7.39199115,2030.1,2030.0,47.70721849]
["bitfinex","ETHUSD",1743063716847,7.39199115,2030.1,2030.0,33.20721849]
["bitfinex","ETHUSD",1743063717048,8.85133703,2030.1,2030.0,33.20721849]
["bitfinex","ETHUSD",1743063717814,8.85133703,2030.1,2030.0,28.57321849]
["bitfinex","ETHUSD",1743063718048,9.62533703,2030.1,2030.0,33.19621849]
["bitfinex","ETHUSD",1743063718743,9.62533703,2030.1,2030.0,33.19521849]
["bitfinex","ETHUSD",1743063720437,9.62533703,2030.1,2030.0,4.77721849]
["bitfinex","ETHUSD",1743063721353,9.62533703,2030.1,2030.0,4.77421849]
["bitfinex","ETHUSD",1743063721647,9.62533703,2030.1,2030.0,0.15521849]
["bitfinex","ETHUSD",1743063721839,4.9261,2030.0,2029.9,4.619]
["bitfinex","ETHUSD",1743063722027,4.9261,2030.0,2029.8,0.9674714]
["bitfinex","ETHUSD",1743063722028,4.92635,2029.9,2029.8,0.9674714]
["bitfinex","ETHUSD",1743063722228,5.68415,2029.9,2029.8,5.5894714]
["bitfinex","ETHUSD",1743063722830,9.35199817,2030.0,2029.8,5.5894714]
["bitfinex","ETHUSD",1743063723049,7.39223115,2030.0,2029.8,5.5894714]
["bitfinex","ETHUSD",1743063723249,7.39223115,2030.0,2029.8,4.622]
["bitfinex","ETHUSD",1743063723851,12.31849115,2030.0,2029.8,4.622]
["bitfinex","ETHUSD",1743063724348,4.92635,2029.9,2029.8,4.622]
["bitfinex","ETHUSD",1743063724651,7.39223115,2030.0,2029.8,4.622]
["bitfinex","ETHUSD",1743063725054,7.39223115,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743063726234,2.46613115,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743063727436,3.85589417,2030.0,2029.9,0.15482373]
["bitfinex","ETHUSD",1743063727631,9.60949417,2030.0,2029.9,0.15482373]
["bitfinex","ETHUSD",1743063729928,8.78199417,2030.0,2029.9,0.15482373]
["bitfinex","ETHUSD",1743063731476,8.78199417,2030.0,2029.9,14.65482373]
["bitfinex","ETHUSD",1743063731661,8.78199417,2030.0,2029.9,0.15482373]
["bitfinex","ETHUSD",1743063732564,3.85589417,2030.0,2029.9,0.15482373]
["bitfinex","ETHUSD",1743063733626,2.46613115,2030.0,2029.9,0.15482373]
["bitfinex","ETHUSD",1743063733951,7.39223115,2030.0,2029.9,0.15482373]
["bitfinex","ETHUSD",1743063735470,2.46613115,2030.0,2029.9,0.15482373]
["bitfinex","ETHUSD",1743063735643,2.58674435,2030.2,2029.9,5.88725373]
["bitfinex","ETHUSD",1743063736869,2.58674435,2030.2,2029.9,10.81346373]
["bitfinex","ETHUSD",1743063737262,0.1206132,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1743063737461,0.1206132,2030.2,2030.1,5.07998434]
["bitfinex","ETHUSD",1743063737771,0.1206132,2030.2,2030.1,19.57998434]
["bitfinex","ETHUSD",1743063738342,2.58674435,2030.2,2030.1,14.65412434]
["bitfinex","ETHUSD",1743063738538,2.58674435,2030.2,2030.1,19.57998434]
["bitfinex","ETHUSD",1743063739474,2.58674435,2030.2,2030.1,14.65412434]
["bitfinex","ETHUSD",1743063739674,2.58674435,2030.2,2030.1,15.63583989]
["bitfinex","ETHUSD",1743063740874,2.58674435,2030.2,2030.1,20.25183989]
["bitfinex","ETHUSD",1743063741677,2.58674435,2030.2,2030.1,25.17769989]
["bitfinex","ETHUSD",1743063741972,0.1206132,2030.2,2030.1,28.0760468]
["bitfinex","ETHUSD",1743063742176,2.58674435,2030.2,2030.1,20.25183989]
["bitfinex","ETHUSD",1743063742565,7.51236435,2030.2,2030.1,1.13583989]
["bitfinex","ETHUSD",1743063742746,11.30316435,2030.2,2030.1,0.15412434]
["bitfinex","ETHUSD",1743063742942,11.30316435,2030.2,2030.1,4.78212434]
["bitfinex","ETHUSD",1743063743146,11.30316435,2030.2,2030.1,4.628]
["bitfinex","ETHUSD",1743063743375,13.6651559,2030.2,2030.1,4.78130088]
["bitfinex","ETHUSD",1743063745847,12.8743559,2030.2,2030.1,4.78130088]
["bitfinex","ETHUSD",1743063747783,12.8743559,2030.2,2030.1,5.74707122]
["bitfinex","ETHUSD",1743063749285,2.58674435,2030.2,2030.1,5.74707122]
["bitfinex","ETHUSD",1743063749472,0.1206132,2030.2,2030.1,5.74707122]
["bitfinex","ETHUSD",1743063749656,2.58674435,2030.2,2030.1,5.74707122]
["bitfinex","ETHUSD",1743063751583,2.58674435,2030.2,2030.1,4.78130088]
["bitfinex","ETHUSD",1743063752382,7.51236435,2030.2,2030.1,4.78130088]
["bitfinex","ETHUSD",1743063752575,9.0853839,2030.2,2030.1,4.78130088]
["bitfinex","ETHUSD",1743063753289,9.0853839,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063753589,9.8477839,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063756268,8.27476435,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063759158,7.51236435,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063762482,2.58674435,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063765066,7.51236435,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063766195,2.58674435,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063766519,7.51236435,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063769007,2.58674435,2030.2,2030.1,4.77530088]
["bitfinex","ETHUSD",1743063770700,2.58674435,2030.2,2030.1,19.27530088]
["bitfinex","ETHUSD",1743063771576,2.58674435,2030.2,2030.1,22.36378124]
["bitfinex","ETHUSD",1743063771780,2.58674435,2030.2,2030.1,23.16338124]
["bitfinex","ETHUSD",1743063772184,2.58674435,2030.2,2030.1,28.08924124]
["bitfinex","ETHUSD",1743063773105,2.58674435,2030.2,2030.1,56.50424124]
["bitfinex","ETHUSD",1743063773529,0.1206132,2030.2,2030.1,56.50424124]
["bitfinex","ETHUSD",1743063774039,0.1206132,2030.2,2030.1,55.98904124]
["bitfinex","ETHUSD",1743063774187,0.1206132,2030.2,2030.1,56.12953534]
["bitfinex","ETHUSD",1743063775106,0.1206132,2030.2,2030.1,56.67953534]
["bitfinex","ETHUSD",1743063778582,2.58674435,2030.2,2030.1,38.8969541]
["bitfinex","ETHUSD",1743063779111,2.58674435,2030.2,2030.1,47.6714941]
["bitfinex","ETHUSD",1743063780110,0.1206132,2030.2,2030.1,47.6714941]
["bitfinex","ETHUSD",1743063780319,0.1206132,2030.2,2030.1,52.5973541]
["bitfinex","ETHUSD",1743063780803,0.1206132,2030.2,2030.1,47.6714941]
["bitfinex","ETHUSD",1743063781103,7.51236435,2030.2,2030.1,28.5554941]
["bitfinex","ETHUSD",1743063781310,7.51236435,2030.2,2030.1,33.1694941]
["bitfinex","ETHUSD",1743063783492,8.33536435,2030.2,2030.1,33.1694941]
["bitfinex","ETHUSD",1743063783692,10.4005869,2030.2,2030.1,33.1694941]
["bitfinex","ETHUSD",1743063784617,10.4005869,2030.2,2030.1,28.5554941]
["bitfinex","ETHUSD",1743063784824,10.4005869,2030.2,2030.1,33.1684941]
["bitfinex","ETHUSD",1743063787632,13.4005869,2030.2,2030.1,28.5554941]
["bitfinex","ETHUSD",1743063787823,13.3889869,2030.2,2030.1,28.5554941]
["bitfinex","ETHUSD",1743063790027,13.3889869,2030.2,2030.1,4.1e-06]
["bitfinex","ETHUSD",1743063790193,13.3889869,2030.2,2030.1,0.12951513]
["bitfinex","ETHUSD",1743063790401,4.92683,2029.7,2029.6,4.612]
["bitfinex","ETHUSD",1743063790700,7.39296115,2029.7,2029.6,4.612]
["bitfinex","ETHUSD",1743063790895,2.46613115,2029.7,2029.6,4.612]
["bitfinex","ETHUSD",1743063791101,2.46613115,2029.8,2029.6,9.4031077]
["bitfinex","ETHUSD",1743063791938,7.39251115,2029.9,2029.7,14.5]
["bitfinex","ETHUSD",1743063792342,2.46613115,2029.9,2029.7,14.5]
["bitfinex","ETHUSD",1743063792540,7.39201115,2030.1,2029.8,0.7897]
["bitfinex","ETHUSD",1743063792740,2.46613115,2029.9,2029.8,0.7897]
["bitfinex","ETHUSD",1743063793057,7.39248115,2029.9,2029.8,2.00466777]
["bitfinex","ETHUSD",1743063793350,4.92676,2029.8,2029.6,5.4402]
["bitfinex","ETHUSD",1743063793537,2.46613115,2029.7,2029.6,5.4402]
["bitfinex","ETHUSD",1743063793743,2.46613115,2029.7,2029.6,33.8572]
["bitfinex","ETHUSD",1743063793933,2.46613115,2029.7,2029.6,48.3572]
["bitfinex","ETHUSD",1743063797453,2.46613115,2029.7,2029.6,48.48923976]
["bitfinex","ETHUSD",1743063800058,2.46613115,2029.7,2029.6,49.49833802]
["bitfinex","ETHUSD",1743063802246,2.46613115,2029.7,2029.6,54.28944572]
["bitfinex","ETHUSD",1743063808569,2.46613115,2029.7,2029.6,59.21651572]
["bitfinex","ETHUSD",1743063808939,1.47920511,2029.7,2029.6,59.21651572]
["bitfinex","ETHUSD",1743063810478,1.47920511,2029.7,2029.6,48.67013802]
["bitfinex","ETHUSD",1743063810769,6.40603511,2029.7,2029.6,29.55813802]
["bitfinex","ETHUSD",1743063810969,6.40603511,2029.7,2029.6,34.16113802]
["bitfinex","ETHUSD",1743063812876,6.40603511,2029.7,2029.6,33.15203976]
["bitfinex","ETHUSD",1743063813743,6.40603511,2029.7,2029.6,28.54903976]
["bitfinex","ETHUSD",1743063814082,7.76940813,2029.7,2029.6,33.15203976]
["bitfinex","ETHUSD",1743063815072,7.76940813,2029.7,2029.6,28.54903976]
["bitfinex","ETHUSD",1743063815255,7.76940813,2029.7,2029.6,33.15103976]
["bitfinex","ETHUSD",1743063817949,7.76940813,2029.7,2029.6,28.54903976]
["bitfinex","ETHUSD",1743063819354,7.76940813,2029.7,2029.6,0.13203976]
["bitfinex","ETHUSD",1743063827527,1.47920511,2029.7,2029.6,0.13203976]
["bitfinex","ETHUSD",1743063828594,4.92637,2029.9,2029.6,5.05910976]
["bitfinex","ETHUSD",1743063828808,1.47920511,2029.7,2029.6,5.05910976]
["bitfinex","ETHUSD",1743063829013,1.47920511,2029.7,2029.6,33.48110976]
["bitfinex","ETHUSD",1743063830936,2.47242366,2029.8,2029.6,38.40804976]
["bitfinex","ETHUSD",1743063831235,2.47242366,2029.8,2029.6,33.48097976]
["bitfinex","ETHUSD",1743063831792,2.46518513,2029.7,2029.6,33.48097976]
["bitfinex","ETHUSD",1743063832628,2.46518513,2029.7,2029.6,47.98097976]
["bitfinex","ETHUSD",1743063833130,2.46518513,2029.7,2029.6,33.48097976]
["bitfinex","ETHUSD",1743063833340,2.47242366,2029.8,2029.6,33.48097976]
["bitfinex","ETHUSD",1743063834330,2.47242366,2029.8,2029.6,28.55403976]
["bitfinex","ETHUSD",1743063836349,7.39201513,2029.7,2029.6,28.55403976]
["bitfinex","ETHUSD",1743063836638,8.15731513,2029.7,2029.6,33.15403976]
["bitfinex","ETHUSD",1743063837902,8.15731513,2029.7,2029.6,28.55403976]
["bitfinex","ETHUSD",1743063838499,8.15731513,2029.7,2029.6,0.13203976]
["bitfinex","ETHUSD",1743063842743,13.62250026,2029.7,2029.6,0.13203976]
["bitfinex","ETHUSD",1743063843045,4.92732,2029.5,2029.4,4.6]
["bitfinex","ETHUSD",1743063843216,7.39250513,2029.5,2029.4,4.6]
["bitfinex","ETHUSD",1743063847143,5.7094,2029.3,2029.2,28.421]
["bitfinex","ETHUSD",1743063847318,8.17458513,2029.3,2029.2,33.021]
["bitfinex","ETHUSD",1743063847518,9.97754064,2029.3,2029.2,33.021]
["bitfinex","ETHUSD",1743063848512,12.97754064,2029.3,2029.2,33.021]
["bitfinex","ETHUSD",1743063849421,12.97754064,2029.3,2029.2,28.421]
["bitfinex","ETHUSD",1743063849818,4.92853,2029.0,2028.9,0.97746587]
["bitfinex","ETHUSD",1743063850023,4.92893,2028.9,2028.8,4.601]
["bitfinex","ETHUSD",1743063850225,4.92926,2028.7,2028.6,0.8333]
["bitfinex","ETHUSD",1743063850422,7.39444513,2028.7,2028.6,19.9343]
["bitfinex","ETHUSD",1743063850624,7.39444513,2028.7,2028.6,19.101]
["bitfinex","ETHUSD",1743063851152,7.39444513,2028.7,2028.6,4.601]
["bitfinex","ETHUSD",1743063851453,7.39444513,2028.7,2028.6,5.5914948]
["bitfinex","ETHUSD",1743063852260,2.46518513,2028.7,2028.6,5.5914948]
["bitfinex","ETHUSD",1743063852458,7.39442513,2028.8,2028.6,5.5914948]
["bitfinex","ETHUSD",1743063852666,0.803,2029.1,2028.7,0.7912]
["bitfinex","ETHUSD",1743063852667,4.92865,2029.0,2028.7,0.7912]
["bitfinex","ETHUSD",1743063852831,4.92829,2029.1,2028.7,5.72036]
["bitfinex","ETHUSD",1743063853037,7.39347513,2029.1,2028.7,5.72036]
["bitfinex","ETHUSD",1743063853232,7.39347513,2029.1,2028.8,14.5]
["bitfinex","ETHUSD",1743063853850,12.32194513,2029.1,2028.8,14.5]
["bitfinex","ETHUSD",1743063854162,2.46518513,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743063854364,12.32194513,2029.1,2028.8,14.5]
["bitfinex","ETHUSD",1743063855864,4.92858,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743063856427,12.32196513,2029.1,2028.8,14.5]
["bitfinex","ETHUSD",1743063857075,7.39347513,2029.1,2028.8,14.5]
["bitfinex","ETHUSD",1743063857274,9.85677,2029.1,2028.9,0.797]
["bitfinex","ETHUSD",1743063857479,9.85677,2029.1,2029.0,4.601]
["bitfinex","ETHUSD",1743063857681,12.32195513,2029.1,2029.0,4.601]
["bitfinex","ETHUSD",1743063862385,12.32195513,2029.1,2029.0,4.70778431]
["bitfinex","ETHUSD",1743063863887,14.04693164,2029.1,2029.0,4.70778431]
["bitfinex","ETHUSD",1743063864086,14.80473164,2029.1,2029.0,4.70778431]
["bitfinex","ETHUSD",1743063865586,14.04693164,2029.1,2029.0,4.70778431]
["bitfinex","ETHUSD",1743063868628,14.04693164,2029.1,2029.0,4.70878431]
["bitfinex","ETHUSD",1743063871724,12.32195513,2029.1,2029.0,4.70878431]
["bitfinex","ETHUSD",1743063873711,16.07885513,2029.1,2029.0,0.10678431]
["bitfinex","ETHUSD",1743063873943,16.07885513,2029.1,2028.8,28.43]
["bitfinex","ETHUSD",1743063873944,4.92877,2028.9,2028.8,28.43]
["bitfinex","ETHUSD",1743063874120,8.19755513,2028.9,2028.8,33.13894575]
["bitfinex","ETHUSD",1743063874321,10.49585064,2028.9,2028.8,33.13894575]
["bitfinex","ETHUSD",1743063875411,13.49585064,2028.9,2028.8,33.13894575]
["bitfinex","ETHUSD",1743063875643,4.92832,2029.1,2028.8,33.13894575]
["bitfinex","ETHUSD",1743063875942,12.32197513,2029.1,2028.8,33.13894575]
["bitfinex","ETHUSD",1743063876535,12.32198513,2029.1,2028.8,33.13894575]
["bitfinex","ETHUSD",1743063876912,4.92855,2029.0,2028.8,33.13894575]
["bitfinex","ETHUSD",1743063877912,7.39307513,2029.3,2028.9,5.72018]
["bitfinex","ETHUSD",1743063878229,7.39307513,2029.3,2028.9,9.70680731]
["bitfinex","ETHUSD",1743063878413,7.39307513,2029.3,2029.0,0.10747964]
["bitfinex","ETHUSD",1743063878414,2.46518513,2029.2,2029.0,0.10747964]
["bitfinex","ETHUSD",1743063878812,7.39325513,2029.2,2029.0,0.10747964]
["bitfinex","ETHUSD",1743063879831,2.46518513,2029.2,2029.0,0.10747964]
["bitfinex","ETHUSD",1743063880232,7.39327513,2029.2,2029.0,0.10747964]
["bitfinex","ETHUSD",1743063882924,2.46518513,2029.2,2029.0,0.10747964]
["bitfinex","ETHUSD",1743063884758,2.46518513,2029.2,2029.1,0.97366186]
["bitfinex","ETHUSD",1743063885050,2.46518513,2029.2,2029.1,1.08099759]
["bitfinex","ETHUSD",1743063886759,7.39323513,2029.2,2029.1,1.08099759]
["bitfinex","ETHUSD",1743063887655,2.46518513,2029.2,2029.1,1.08099759]
["bitfinex","ETHUSD",1743063895131,2.46518513,2029.3,2029.1,6.00920759]
["bitfinex","ETHUSD",1743063895332,3.0,2029.6,2029.3,4.9277]
["bitfinex","ETHUSD",1743063895584,3.0,2029.6,2029.4,0.10557673]
["bitfinex","ETHUSD",1743063895931,7.39209513,2029.7,2029.5,0.10508529]
["bitfinex","ETHUSD",1743063896265,4.92691,2029.7,2029.6,4.189]
["bitfinex","ETHUSD",1743063896437,7.39209513,2029.7,2029.6,4.29394145]
["bitfinex","ETHUSD",1743063896956,6.40655923,2029.7,2029.6,4.29394145]
["bitfinex","ETHUSD",1743063897142,7.76986693,2029.7,2029.6,4.29394145]
["bitfinex","ETHUSD",1743063898351,8.59406693,2029.7,2029.6,4.29394145]
["bitfinex","ETHUSD",1743063898870,9.58070318,2029.7,2029.6,5.27792664]
["bitfinex","ETHUSD",1743063902050,8.75650318,2029.7,2029.6,5.27792664]
["bitfinex","ETHUSD",1743063904346,7.39319548,2029.7,2029.6,5.27792664]
["bitfinex","ETHUSD",1743063906967,2.46628548,2029.7,2029.6,5.27792664]
["bitfinex","ETHUSD",1743063909393,4.92588,2030.1,2029.7,0.824]
["bitfinex","ETHUSD",1743063909553,3.0,2030.0,2029.7,10.6774]
["bitfinex","ETHUSD",1743063909756,7.39216548,2030.1,2029.8,0.10376915]
["bitfinex","ETHUSD",1743063910781,2.46628548,2030.0,2029.8,0.10376915]
["bitfinex","ETHUSD",1743063911785,2.46628548,2029.9,2029.8,0.10376915]
["bitfinex","ETHUSD",1743063911983,2.58689868,2030.2,2030.0,0.7575]
["bitfinex","ETHUSD",1743063912286,2.58689868,2030.2,2030.1,4.70014758]
["bitfinex","ETHUSD",1743063912287,3.1206132,2030.2,2030.1,4.70014758]
["bitfinex","ETHUSD",1743063912454,5.58689868,2030.2,2030.1,4.70014758]
["bitfinex","ETHUSD",1743063914295,0.1206132,2030.2,2030.1,4.70014758]
["bitfinex","ETHUSD",1743063914651,0.1206132,2030.2,2030.1,5.73853134]
["bitfinex","ETHUSD",1743063914855,0.1206132,2030.2,2030.1,10.66439134]
["bitfinex","ETHUSD",1743063915084,0.1206132,2030.2,2030.1,5.73853134]
["bitfinex","ETHUSD",1743063915455,0.1206132,2030.2,2030.1,5.40893134]
["bitfinex","ETHUSD",1743063916569,2.58689868,2030.2,2030.1,5.40893134]
["bitfinex","ETHUSD",1743063917411,2.58689868,2030.2,2030.1,4.37054758]
["bitfinex","ETHUSD",1743063919795,7.51251868,2030.2,2030.1,4.37054758]
["bitfinex","ETHUSD",1743063919992,7.51251868,2030.2,2030.1,4.69914758]
["bitfinex","ETHUSD",1743063926100,7.51251868,2030.2,2030.1,5.69050477]
["bitfinex","ETHUSD",1743063927804,10.51251868,2030.2,2030.1,1.09150477]
["bitfinex","ETHUSD",1743063928106,13.6936051,2030.2,2030.1,0.10014758]
["bitfinex","ETHUSD",1743063928271,4.92659,2029.8,2029.7,33.022]
["bitfinex","ETHUSD",1743063928600,11.15227548,2029.8,2029.7,28.423]
["bitfinex","ETHUSD",1743063929681,11.15227548,2029.8,2029.7,28.56148413]
["bitfinex","ETHUSD",1743063938099,12.85916096,2029.8,2029.7,28.56148413]
["bitfinex","ETHUSD",1743063938309,15.91473606,2029.8,2029.7,0.13848413]
["bitfinex","ETHUSD",1743063938522,15.91473606,2029.8,2029.2,5.60999919]
["bitfinex","ETHUSD",1743063938523,4.9278,2029.3,2029.2,5.60999919]
["bitfinex","ETHUSD",1743063938827,7.39408548,2029.3,2029.2,5.60999919]
["bitfinex","ETHUSD",1743063939414,7.39408548,2029.3,2029.2,4.599]
["bitfinex","ETHUSD",1743063939585,10.39408548,2029.3,2029.2,4.599]
["bitfinex","ETHUSD",1743063939788,12.49472503,2029.3,2029.2,4.599]
["bitfinex","ETHUSD",1743063940491,4.92829,2029.1,2029.0,28.422]
["bitfinex","ETHUSD",1743063940694,7.39457548,2029.1,2029.0,28.422]
["bitfinex","ETHUSD",1743063940900,8.18097548,2029.1,2029.0,28.422]
["bitfinex","ETHUSD",1743063941996,11.18097548,2029.1,2029.0,28.422]
["bitfinex","ETHUSD",1743063942313,13.49472998,2029.1,2029.0,28.422]
["bitfinex","ETHUSD",1743063942699,4.9295,2028.6,2028.5,0.97275956]
["bitfinex","ETHUSD",1743063942918,7.39578548,2028.6,2028.5,20.07275956]
["bitfinex","ETHUSD",1743063943089,7.39578548,2028.6,2028.5,5.57275956]
["bitfinex","ETHUSD",1743063943715,7.39578548,2028.6,2028.5,0.97275956]
["bitfinex","ETHUSD",1743063943888,7.39578548,2028.6,2028.5,5.57275956]
["bitfinex","ETHUSD",1743063944391,7.39578548,2028.6,2028.5,4.6]
["bitfinex","ETHUSD",1743063944715,12.32552548,2028.6,2028.4,5.379]
["bitfinex","ETHUSD",1743063944922,4.92975,2028.5,2028.4,5.379]
["bitfinex","ETHUSD",1743063945091,7.39603548,2028.5,2028.4,5.379]
["bitfinex","ETHUSD",1743063947592,7.39603548,2028.5,2028.4,19.879]
["bitfinex","ETHUSD",1743063948391,2.46628548,2028.5,2028.4,19.879]
["bitfinex","ETHUSD",1743063948603,7.39578548,2028.6,2028.4,19.879]
["bitfinex","ETHUSD",1743063949520,4.92975,2028.5,2028.4,19.879]
["bitfinex","ETHUSD",1743063949725,7.39603548,2028.5,2028.4,4.6]
["bitfinex","ETHUSD",1743063953635,7.39603548,2028.5,2028.4,19.1]
["bitfinex","ETHUSD",1743063954527,7.39603548,2028.5,2028.4,4.6]
["bitfinex","ETHUSD",1743063959439,4.92999,2028.4,2028.3,5.57731266]
["bitfinex","ETHUSD",1743063959594,9.12183003,2028.4,2028.3,5.57731266]
["bitfinex","ETHUSD",1743063960743,7.39627548,2028.4,2028.3,5.57731266]
["bitfinex","ETHUSD",1743063961729,7.39627548,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743063964350,12.32649548,2028.4,2028.2,0.98188406]
["bitfinex","ETHUSD",1743063964651,12.32649548,2028.4,2028.3,4.602]
["bitfinex","ETHUSD",1743063970731,12.32649548,2028.4,2028.0,29.2693]
["bitfinex","ETHUSD",1743063970732,4.93057,2028.2,2028.0,29.2693]
["bitfinex","ETHUSD",1743063970964,6.41248581,2028.1,2028.0,28.44]
["bitfinex","ETHUSD",1743063971159,6.41248581,2028.1,2028.0,33.042]
["bitfinex","ETHUSD",1743063972873,4.93072,2028.1,2028.0,33.042]
["bitfinex","ETHUSD",1743063973973,7.40005986,2028.2,2028.0,33.042]
["bitfinex","ETHUSD",1743063974473,12.33070986,2028.2,2028.0,33.042]
["bitfinex","ETHUSD",1743063974634,12.33071986,2028.2,2028.0,33.042]
["bitfinex","ETHUSD",1743063975259,12.33070986,2028.2,2028.0,33.042]
["bitfinex","ETHUSD",1743063975435,4.93072,2028.1,2028.0,33.042]
["bitfinex","ETHUSD",1743063975631,7.40005986,2028.2,2028.0,33.042]
["bitfinex","ETHUSD",1743063976077,4.93072,2028.1,2028.0,33.042]
["bitfinex","ETHUSD",1743063976448,4.9303,2028.3,2028.1,0.7611]
["bitfinex","ETHUSD",1743063976855,2.46948986,2028.4,2028.1,0.7611]
["bitfinex","ETHUSD",1743063977061,4.92917,2028.8,2028.4,5.70128]
["bitfinex","ETHUSD",1743063977277,4.92881,2028.9,2028.5,9.53174]
["bitfinex","ETHUSD",1743063977557,7.2421545,2029.1,2028.7,5.70057]
["bitfinex","ETHUSD",1743063977776,7.92853,2029.0,2028.7,0.7714]
["bitfinex","ETHUSD",1743063977979,4.92853,2029.0,2028.7,5.7006]
["bitfinex","ETHUSD",1743063978172,4.92853,2029.0,2028.7,0.7714]
["bitfinex","ETHUSD",1743063978374,7.92853,2029.0,2028.7,0.7714]
["bitfinex","ETHUSD",1743063978579,3.0,2029.0,2028.7,5.70061]
["bitfinex","ETHUSD",1743063978765,3.0,2029.0,2028.7,10.62958]
["bitfinex","ETHUSD",1743063979088,4.92833,2029.1,2028.7,10.62958]
["bitfinex","ETHUSD",1743063979254,3.0,2029.0,2028.7,10.62958]
["bitfinex","ETHUSD",1743063979454,4.92833,2029.1,2028.8,4.92901]
["bitfinex","ETHUSD",1743063979665,4.92833,2029.1,2028.9,4.602]
["bitfinex","ETHUSD",1743063979989,2.47672839,2029.2,2029.0,0.7877]
["bitfinex","ETHUSD",1743063980174,0.00723853,2029.2,2029.0,0.7877]
["bitfinex","ETHUSD",1743063980555,7.40477839,2029.2,2029.0,0.7877]
["bitfinex","ETHUSD",1743063980750,2.46948986,2029.1,2029.0,0.7877]
["bitfinex","ETHUSD",1743063980982,2.46948986,2029.1,2028.9,5.57946699]
["bitfinex","ETHUSD",1743063980983,4.92853,2029.0,2028.9,5.57946699]
["bitfinex","ETHUSD",1743063981155,8.17131986,2029.0,2028.9,4.602]
["bitfinex","ETHUSD",1743063984261,4.92937,2028.7,2028.6,4.601]
["bitfinex","ETHUSD",1743063984460,7.39885986,2028.7,2028.6,4.601]
["bitfinex","ETHUSD",1743063984865,7.39885986,2028.7,2028.6,5.59276572]
["bitfinex","ETHUSD",1743063985290,7.39885986,2028.7,2028.6,4.601]
["bitfinex","ETHUSD",1743063986158,7.39885986,2028.7,2028.6,4.337]
["bitfinex","ETHUSD",1743063986653,4.92975,2028.5,2028.4,0.8273]
["bitfinex","ETHUSD",1743063986857,4.92975,2028.5,2028.3,4.601]
["bitfinex","ETHUSD",1743063986858,4.92999,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743063987057,7.39947986,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743063995697,4.92999,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743063996715,7.39947986,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743063996999,9.12536085,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743063998308,1.72588099,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743063998509,7.39925986,2028.5,2028.3,4.601]
["bitfinex","ETHUSD",1743063998701,7.39925986,2028.5,2028.3,5.409]
["bitfinex","ETHUSD",1743063999416,4.92999,2028.4,2028.3,5.409]
["bitfinex","ETHUSD",1743063999704,7.39947986,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743063999880,4.9306,2028.2,2028.1,4.602]
["bitfinex","ETHUSD",1743064000232,8.74662,2028.1,2028.0,28.44]
["bitfinex","ETHUSD",1743064000508,11.21610986,2028.1,2028.0,28.44]
["bitfinex","ETHUSD",1743064001715,4.93145,2027.8,2027.7,4.602]
["bitfinex","ETHUSD",1743064002025,4.93145,2027.8,2027.3,33.37453]
["bitfinex","ETHUSD",1743064002026,4.93201,2027.6,2027.3,38.72763]
["bitfinex","ETHUSD",1743064002210,7.40149986,2027.6,2027.3,34.7875316]
["bitfinex","ETHUSD",1743064002506,7.40149986,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743064003513,7.40166986,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743064003808,7.40166986,2027.5,2027.3,30.1855316]
["bitfinex","ETHUSD",1743064004007,2.46948986,2027.4,2027.3,29.1931]
["bitfinex","ETHUSD",1743064004207,7.40166986,2027.5,2027.3,33.7951]
["bitfinex","ETHUSD",1743064005907,4.93194,2027.6,2027.3,33.7951]
["bitfinex","ETHUSD",1743064006502,9.86404,2027.6,2027.3,33.7951]
["bitfinex","ETHUSD",1743064006704,4.93194,2027.6,2027.3,33.7951]
["bitfinex","ETHUSD",1743064006900,5.46948986,2027.7,2027.3,38.72769]
["bitfinex","ETHUSD",1743064007086,5.46948986,2027.7,2027.3,38.72765]
["bitfinex","ETHUSD",1743064007286,10.40126986,2027.7,2027.3,43.6602]
["bitfinex","ETHUSD",1743064007479,3.0,2027.7,2027.4,4.93242]
["bitfinex","ETHUSD",1743064007692,3.0,2027.7,2027.5,0.7751]
["bitfinex","ETHUSD",1743064007997,7.93171,2027.7,2027.5,0.7751]
["bitfinex","ETHUSD",1743064008612,3.0,2027.7,2027.5,0.7751]
["bitfinex","ETHUSD",1743064009218,3.0,2027.7,2027.5,5.70725]
["bitfinex","ETHUSD",1743064010186,3.0,2027.7,2027.5,0.7751]
["bitfinex","ETHUSD",1743064011309,3.0,2027.7,2027.5,5.70726]
["bitfinex","ETHUSD",1743064011613,3.0,2027.7,2027.5,0.7751]
["bitfinex","ETHUSD",1743064012786,3.0,2027.7,2027.5,5.70727]
["bitfinex","ETHUSD",1743064013718,7.40079986,2027.9,2027.5,0.7751]
["bitfinex","ETHUSD",1743064014016,7.40079986,2027.9,2027.6,0.11579582]
["bitfinex","ETHUSD",1743064014017,3.0,2027.8,2027.6,0.11579582]
["bitfinex","ETHUSD",1743064014919,7.93145,2027.8,2027.6,1.09488932]
["bitfinex","ETHUSD",1743064015497,10.40093986,2027.8,2027.6,1.09488932]
["bitfinex","ETHUSD",1743064015697,10.40093986,2027.8,2027.7,4.603]
["bitfinex","ETHUSD",1743064015897,12.01507485,2027.8,2027.7,4.603]
["bitfinex","ETHUSD",1743064016117,12.01507485,2027.8,2027.7,4.71862289]
["bitfinex","ETHUSD",1743064022222,10.40093986,2027.8,2027.7,4.71862289]
["bitfinex","ETHUSD",1743064022902,5.46948986,2027.8,2027.7,4.71862289]
["bitfinex","ETHUSD",1743064024124,10.40093986,2027.8,2027.7,4.71862289]
["bitfinex","ETHUSD",1743064025802,11.15603986,2027.8,2027.7,4.71862289]
["bitfinex","ETHUSD",1743064027530,10.40093986,2027.8,2027.7,4.71862289]
["bitfinex","ETHUSD",1743064029333,5.72656,2028.3,2027.8,4.93121]
["bitfinex","ETHUSD",1743064029498,1.23279299,2028.7,2028.1,4.93064]
["bitfinex","ETHUSD",1743064029499,2.46948986,2028.5,2028.1,4.93064]
["bitfinex","ETHUSD",1743064029696,2.05629299,2028.7,2028.2,10.35613]
["bitfinex","ETHUSD",1743064029697,6.16208299,2028.7,2028.2,10.35613]
["bitfinex","ETHUSD",1743064029923,7.39877986,2028.7,2028.3,9.86015]
["bitfinex","ETHUSD",1743064030210,7.39877986,2028.7,2028.4,0.11483001]
["bitfinex","ETHUSD",1743064030402,12.32821986,2028.7,2028.3,4.93007]
["bitfinex","ETHUSD",1743064030605,7.39877986,2028.7,2028.4,0.11483001]
["bitfinex","ETHUSD",1743064030800,7.39877986,2028.7,2028.4,4.9299]
["bitfinex","ETHUSD",1743064030995,12.32772986,2028.8,2028.5,0.11465721]
["bitfinex","ETHUSD",1743064031244,4.92926,2028.7,2028.6,4.603]
["bitfinex","ETHUSD",1743064031555,7.39827986,2028.9,2028.6,5.4017]
["bitfinex","ETHUSD",1743064031698,7.39783986,2029.1,2028.7,4.92905]
["bitfinex","ETHUSD",1743064031901,7.39783986,2029.1,2028.7,9.85818]
["bitfinex","ETHUSD",1743064032142,7.40495839,2029.2,2028.8,5.04023026]
["bitfinex","ETHUSD",1743064032699,2.46948986,2029.1,2028.8,5.04023026]
["bitfinex","ETHUSD",1743064033400,2.47672839,2029.2,2028.9,4.92874]
["bitfinex","ETHUSD",1743064033598,7.40488839,2029.2,2029.0,4.71287482]
["bitfinex","ETHUSD",1743064033798,2.46948986,2029.1,2029.0,4.602]
["bitfinex","ETHUSD",1743064034021,7.40488839,2029.2,2029.0,4.602]
["bitfinex","ETHUSD",1743064034602,4.92829,2029.1,2029.0,4.602]
["bitfinex","ETHUSD",1743064034999,7.39777986,2029.1,2029.0,4.602]
["bitfinex","ETHUSD",1743064036598,7.39777986,2029.1,2028.6,28.447]
["bitfinex","ETHUSD",1743064036599,4.92926,2028.7,2028.6,28.447]
["bitfinex","ETHUSD",1743064036924,4.92926,2028.7,2028.6,33.18689448]
["bitfinex","ETHUSD",1743064037324,7.39874986,2028.7,2028.6,33.18689448]
["bitfinex","ETHUSD",1743064037821,7.39874986,2028.7,2028.6,28.58489448]
["bitfinex","ETHUSD",1743064041236,7.39874986,2028.7,2028.6,28.447]
["bitfinex","ETHUSD",1743064045052,4.92905,2028.8,2028.6,28.447]
["bitfinex","ETHUSD",1743064045343,4.92878,2028.9,2028.6,29.2098]
["bitfinex","ETHUSD",1743064046454,4.92878,2028.9,2028.6,38.31151737]
["bitfinex","ETHUSD",1743064046455,3.0,2028.9,2028.6,38.31151737]
["bitfinex","ETHUSD",1743064046744,9.85724,2029.0,2028.6,38.31151737]
["bitfinex","ETHUSD",1743064047068,9.85726,2029.0,2028.6,38.31151737]
["bitfinex","ETHUSD",1743064047419,4.92879,2028.9,2028.6,38.31151737]
["bitfinex","ETHUSD",1743064047622,4.92855,2029.0,2028.6,43.24088737]
["bitfinex","ETHUSD",1743064047819,4.92881,2028.9,2028.7,4.42320143]
["bitfinex","ETHUSD",1743064050451,7.39829986,2028.9,2028.6,29.01508637]
["bitfinex","ETHUSD",1743064051251,7.39829986,2028.9,2028.6,33.94455637]
["bitfinex","ETHUSD",1743064051851,7.39829986,2028.9,2028.6,29.01508637]
["bitfinex","ETHUSD",1743064052854,7.39829986,2028.9,2028.6,33.94458637]
["bitfinex","ETHUSD",1743064053059,7.39829986,2028.9,2028.6,29.01508637]
["bitfinex","ETHUSD",1743064053252,4.92912,2028.8,2028.6,29.01508637]
["bitfinex","ETHUSD",1743064053548,7.39874986,2028.7,2028.6,28.25228637]
["bitfinex","ETHUSD",1743064056948,4.92961,2028.6,2028.4,4.6]
["bitfinex","ETHUSD",1743064057644,4.92926,2028.7,2028.4,4.6]
["bitfinex","ETHUSD",1743064057844,4.9296,2028.6,2028.4,4.6]
["bitfinex","ETHUSD",1743064058049,9.85927,2028.6,2028.4,4.6]
["bitfinex","ETHUSD",1743064058241,4.92975,2028.5,2028.4,4.6]
["bitfinex","ETHUSD",1743064058939,4.92975,2028.5,2028.4,19.1]
["bitfinex","ETHUSD",1743064062155,4.92975,2028.5,2028.4,4.6]
["bitfinex","ETHUSD",1743064062722,9.85928,2028.6,2028.4,19.1]
["bitfinex","ETHUSD",1743064063026,4.9296,2028.6,2028.4,19.1]
["bitfinex","ETHUSD",1743064063636,4.92935,2028.7,2028.4,7.576055]
["bitfinex","ETHUSD",1743064063857,7.92913,2028.8,2028.5,5.68855]
["bitfinex","ETHUSD",1743064064048,7.92913,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743064064231,4.92881,2028.9,2028.6,19.42947]
["bitfinex","ETHUSD",1743064064957,12.32673986,2029.0,2028.6,19.42934]
["bitfinex","ETHUSD",1743064065261,7.39804986,2029.0,2028.6,19.42934]
["bitfinex","ETHUSD",1743064065556,7.39804986,2029.0,2028.6,22.401125]
["bitfinex","ETHUSD",1743064065763,4.92877,2028.9,2028.6,22.401125]
["bitfinex","ETHUSD",1743064066056,4.92856,2029.0,2028.8,0.8041]
["bitfinex","ETHUSD",1743064066261,9.85675,2029.1,2028.9,4.601]
["bitfinex","ETHUSD",1743064066456,4.92853,2029.0,2028.9,4.601]
["bitfinex","ETHUSD",1743064069262,4.92877,2028.9,2028.6,43.7479]
["bitfinex","ETHUSD",1743064069431,4.92877,2028.9,2028.7,4.6]
["bitfinex","ETHUSD",1743064070358,4.92902,2028.8,2028.7,4.6]
["bitfinex","ETHUSD",1743064077764,7.39850986,2028.8,2028.7,4.6]
["bitfinex","ETHUSD",1743064081872,4.92902,2028.8,2028.7,4.6]
["bitfinex","ETHUSD",1743064083676,4.92854,2029.0,2028.7,4.6]
["bitfinex","ETHUSD",1743064084250,4.92854,2029.0,2028.8,14.5]
["bitfinex","ETHUSD",1743064085284,4.92854,2029.0,2028.7,4.6]
["bitfinex","ETHUSD",1743064085581,4.92854,2029.0,2028.7,9.52918]
["bitfinex","ETHUSD",1743064085779,12.32619986,2029.1,2028.7,28.95829]
["bitfinex","ETHUSD",1743064085979,3.0,2029.2,2028.8,0.7562]
["bitfinex","ETHUSD",1743064086279,6.8339,2029.4,2028.7,23.8911077]
["bitfinex","ETHUSD",1743064086280,4.92709,2029.6,2029.2,5.71665]
["bitfinex","ETHUSD",1743064086484,5.69805,2029.8,2029.4,4.92738]
["bitfinex","ETHUSD",1743064086687,4.92665,2029.8,2029.5,5.71601]
["bitfinex","ETHUSD",1743064086896,8.50330915,2029.9,2029.5,10.64323]
["bitfinex","ETHUSD",1743064087056,7.39586986,2029.9,2029.6,4.927]
["bitfinex","ETHUSD",1743064087256,4.92611,2030.0,2029.7,4.6]
["bitfinex","ETHUSD",1743064087466,7.39559986,2030.0,2029.7,4.6]
["bitfinex","ETHUSD",1743064088383,4.92635,2029.9,2029.7,4.6]
["bitfinex","ETHUSD",1743064088584,7.39559986,2030.0,2029.7,4.6]
["bitfinex","ETHUSD",1743064089387,12.32186986,2030.0,2029.7,19.1]
["bitfinex","ETHUSD",1743064090060,9.85238,2030.0,2029.7,4.6]
["bitfinex","ETHUSD",1743064090261,4.92635,2029.9,2029.7,4.6]
["bitfinex","ETHUSD",1743064090455,9.85294,2029.9,2029.7,4.6]
["bitfinex","ETHUSD",1743064090701,4.92635,2029.9,2029.7,4.6]
["bitfinex","ETHUSD",1743064091404,9.85287,2029.9,2029.7,4.6]
["bitfinex","ETHUSD",1743064091555,4.92635,2029.9,2029.7,4.6]
["bitfinex","ETHUSD",1743064092477,4.92683,2029.7,2029.6,33.033]
["bitfinex","ETHUSD",1743064093059,7.39631986,2029.7,2029.6,28.434]
["bitfinex","ETHUSD",1743064093380,9.87965685,2029.7,2029.6,28.434]
["bitfinex","ETHUSD",1743064093556,12.87965685,2029.7,2029.6,28.434]
["bitfinex","ETHUSD",1743064095915,15.34714671,2029.7,2029.6,28.434]
["bitfinex","ETHUSD",1743064096112,15.34714671,2029.7,2028.9,0.7809]
["bitfinex","ETHUSD",1743064096113,4.92853,2029.0,2028.9,28.427]
["bitfinex","ETHUSD",1743064096408,4.92853,2029.0,2028.9,33.026]
["bitfinex","ETHUSD",1743064097307,10.39801986,2029.0,2028.9,28.427]
["bitfinex","ETHUSD",1743064097515,13.22876885,2029.0,2028.9,28.427]
["bitfinex","ETHUSD",1743064098182,11.20331986,2029.0,2028.9,28.427]
["bitfinex","ETHUSD",1743064099082,10.39801986,2029.0,2028.9,28.427]
["bitfinex","ETHUSD",1743064100271,7.92853,2029.0,2028.9,28.427]
["bitfinex","ETHUSD",1743064102018,4.92789,2029.3,2028.9,28.427]
["bitfinex","ETHUSD",1743064102306,4.92765,2029.4,2029.1,0.808]
["bitfinex","ETHUSD",1743064102521,4.92709,2029.6,2029.2,9.53692]
["bitfinex","ETHUSD",1743064102667,4.92732,2029.5,2029.2,9.53692]
["bitfinex","ETHUSD",1743064102872,4.92732,2029.5,2029.2,4.609]
["bitfinex","ETHUSD",1743064103069,4.92709,2029.6,2029.2,9.53681]
["bitfinex","ETHUSD",1743064103311,4.92709,2029.6,2029.3,4.92771]
["bitfinex","ETHUSD",1743064103473,7.39657986,2029.6,2029.3,4.92771]
["bitfinex","ETHUSD",1743064103668,7.39657986,2029.6,2029.3,1.86937922]
["bitfinex","ETHUSD",1743064104375,2.46948986,2029.6,2029.3,6.79707922]
["bitfinex","ETHUSD",1743064104782,2.46948986,2029.6,2029.3,11.72477922]
["bitfinex","ETHUSD",1743064105195,2.46948986,2029.6,2029.3,6.79707922]
["bitfinex","ETHUSD",1743064107102,2.46948986,2029.6,2029.4,4.92755]
["bitfinex","ETHUSD",1743064107407,4.92684,2029.7,2029.5,0.7927]
["bitfinex","ETHUSD",1743064107592,4.92684,2029.7,2029.6,4.608]
["bitfinex","ETHUSD",1743064107593,3.0,2029.7,2029.6,4.608]
["bitfinex","ETHUSD",1743064108271,7.92683,2029.7,2029.6,4.608]
["bitfinex","ETHUSD",1743064119697,4.92756,2029.4,2029.2,28.427]
["bitfinex","ETHUSD",1743064119929,7.39728986,2029.3,2029.2,33.029]
["bitfinex","ETHUSD",1743064122636,7.39728986,2029.3,2029.2,28.427]
["bitfinex","ETHUSD",1743064122799,12.94820785,2029.3,2029.2,28.427]
["bitfinex","ETHUSD",1743064123919,4.92877,2028.9,2028.8,4.604]
["bitfinex","ETHUSD",1743064124126,7.39825986,2028.9,2028.8,4.604]
["bitfinex","ETHUSD",1743064124433,4.92877,2028.9,2028.8,4.604]
["bitfinex","ETHUSD",1743064126218,4.92863,2029.0,2028.8,4.604]
["bitfinex","ETHUSD",1743064126419,4.92833,2029.1,2028.8,5.74114176]
["bitfinex","ETHUSD",1743064126611,2.46948986,2029.2,2028.9,0.8104871]
["bitfinex","ETHUSD",1743064126612,9.85636,2029.2,2028.9,0.8104871]
["bitfinex","ETHUSD",1743064127011,4.92814,2029.2,2028.9,0.8104871]
["bitfinex","ETHUSD",1743064127422,4.92814,2029.2,2028.9,5.7392471]
["bitfinex","ETHUSD",1743064127622,4.92814,2029.2,2029.0,1.64092189]
["bitfinex","ETHUSD",1743064127823,7.92783,2029.3,2029.0,1.64092189]
["bitfinex","ETHUSD",1743064128021,10.9874,2029.5,2029.1,0.80308141]
["bitfinex","ETHUSD",1743064128243,3.7981,2029.7,2029.1,0.80308141]
["bitfinex","ETHUSD",1743064128244,7.39724986,2029.4,2029.2,4.609]
["bitfinex","ETHUSD",1743064128449,4.92788,2029.3,2029.2,4.609]
["bitfinex","ETHUSD",1743064130260,12.32500986,2029.4,2029.2,4.609]
["bitfinex","ETHUSD",1743064130469,4.92736,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064130860,9.85484,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064131060,4.92736,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064131433,9.85486,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064131632,9.85487,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064131865,4.92736,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064134063,9.85484,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064134234,4.92736,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064135253,7.39657986,2029.6,2029.3,0.7687]
["bitfinex","ETHUSD",1743064135545,7.39657986,2029.6,2029.3,7.21982]
["bitfinex","ETHUSD",1743064138660,2.46948986,2029.6,2029.3,7.21969]
["bitfinex","ETHUSD",1743064138863,2.46948986,2029.6,2029.4,4.92755]
["bitfinex","ETHUSD",1743064139032,2.46948986,2029.6,2029.3,12.14739]
["bitfinex","ETHUSD",1743064139233,4.92685,2029.7,2029.4,4.92749]
["bitfinex","ETHUSD",1743064139436,4.92685,2029.7,2029.4,9.446008]
["bitfinex","ETHUSD",1743064140668,4.92685,2029.7,2029.4,4.518518]
["bitfinex","ETHUSD",1743064140875,7.39668986,2029.6,2029.3,0.7687]
["bitfinex","ETHUSD",1743064141076,4.92732,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064141638,12.32396986,2029.6,2029.3,0.7687]
["bitfinex","ETHUSD",1743064141839,7.39668986,2029.6,2029.3,0.7687]
["bitfinex","ETHUSD",1743064142054,4.92735,2029.5,2029.3,0.7687]
["bitfinex","ETHUSD",1743064143475,7.39668986,2029.6,2029.3,0.7687]
["bitfinex","ETHUSD",1743064143649,7.39668986,2029.6,2029.3,5.13495]
["bitfinex","ETHUSD",1743064144372,12.32391986,2029.6,2029.3,5.13495]
["bitfinex","ETHUSD",1743064144572,7.39668986,2029.6,2029.3,5.13495]
["bitfinex","ETHUSD",1743064144745,12.32399986,2029.6,2029.3,5.13495]
["bitfinex","ETHUSD",1743064144946,7.39668986,2029.6,2029.3,5.13495]
["bitfinex","ETHUSD",1743064145148,2.46948986,2029.6,2029.3,10.11190189]
["bitfinex","ETHUSD",1743064145348,4.92687,2029.7,2029.4,8.75668683]
["bitfinex","ETHUSD",1743064146968,4.92687,2029.7,2029.4,3.82916683]
["bitfinex","ETHUSD",1743064147170,4.92687,2029.7,2029.3,10.62405]
["bitfinex","ETHUSD",1743064147358,4.92687,2029.7,2029.4,4.92752]
["bitfinex","ETHUSD",1743064147948,12.32287986,2029.8,2029.4,4.92745]
["bitfinex","ETHUSD",1743064148350,4.92686,2029.7,2029.4,4.92745]
["bitfinex","ETHUSD",1743064149878,12.32288986,2029.8,2029.4,4.92739]
["bitfinex","ETHUSD",1743064150183,7.39610986,2029.8,2029.4,8.85006852]
["bitfinex","ETHUSD",1743064150581,4.92686,2029.7,2029.4,8.800799]
["bitfinex","ETHUSD",1743064150763,4.92686,2029.7,2029.4,8.8500685]
["bitfinex","ETHUSD",1743064150959,7.39610986,2029.8,2029.4,8.8500685]
["bitfinex","ETHUSD",1743064151164,12.32203986,2030.0,2029.6,4.75812]
["bitfinex","ETHUSD",1743064151363,7.39570986,2030.0,2029.7,4.598]
["bitfinex","ETHUSD",1743064151666,12.32198986,2030.0,2029.7,4.598]
["bitfinex","ETHUSD",1743064151989,7.39570986,2030.0,2029.7,4.598]
["bitfinex","ETHUSD",1743064152694,12.32138986,2030.1,2029.8,0.8178]
["bitfinex","ETHUSD",1743064153558,4.92611,2030.0,2029.8,0.8178]
["bitfinex","ETHUSD",1743064154164,12.32137986,2030.1,2029.8,0.8178]
["bitfinex","ETHUSD",1743064154383,7.39536986,2030.1,2029.8,0.8178]
["bitfinex","ETHUSD",1743064154590,4.92588,2030.1,2029.8,5.74436]
["bitfinex","ETHUSD",1743064154761,4.92588,2030.1,2029.8,7.3726072]
["bitfinex","ETHUSD",1743064155667,4.92588,2030.1,2029.8,21.8726072]
["bitfinex","ETHUSD",1743064156271,7.39536986,2030.1,2029.8,21.8726072]
["bitfinex","ETHUSD",1743064156857,7.39536986,2030.1,2029.8,2.4460472]
["bitfinex","ETHUSD",1743064157268,7.39536986,2030.1,2029.8,30.8680472]
["bitfinex","ETHUSD",1743064157999,7.39536986,2030.1,2029.8,35.7946172]
["bitfinex","ETHUSD",1743064158584,12.32138986,2030.1,2029.8,30.8680472]
["bitfinex","ETHUSD",1743064158791,7.39583986,2029.9,2029.8,28.422]
["bitfinex","ETHUSD",1743064158967,7.39583986,2029.9,2029.8,33.022]
["bitfinex","ETHUSD",1743064160270,7.39560986,2030.0,2029.8,33.022]
["bitfinex","ETHUSD",1743064160987,12.32186986,2030.0,2029.8,33.022]
["bitfinex","ETHUSD",1743064161606,7.39560986,2030.0,2029.8,33.022]
["bitfinex","ETHUSD",1743064161803,12.32186986,2030.0,2029.8,33.022]
["bitfinex","ETHUSD",1743064162004,7.39560986,2030.0,2029.8,33.022]
["bitfinex","ETHUSD",1743064163373,12.32185986,2030.0,2029.8,33.022]
["bitfinex","ETHUSD",1743064163568,7.39583986,2029.9,2029.8,33.022]
["bitfinex","ETHUSD",1743064166281,7.39583986,2029.9,2029.8,28.422]
["bitfinex","ETHUSD",1743064166475,7.39583986,2029.9,2029.8,33.02]
["bitfinex","ETHUSD",1743064166697,7.39583986,2029.9,2029.8,4.598]
["bitfinex","ETHUSD",1743064171712,2.46948986,2029.9,2029.8,4.598]
["bitfinex","ETHUSD",1743064171929,7.39583986,2029.9,2029.8,4.598]
["bitfinex","ETHUSD",1743064179233,12.32187986,2030.0,2029.8,4.598]
["bitfinex","ETHUSD",1743064179535,7.39560986,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743064180940,7.39560986,2030.0,2029.8,4.598]
["bitfinex","ETHUSD",1743064181543,7.39560986,2030.0,2029.8,19.098]
["bitfinex","ETHUSD",1743064182543,4.92635,2029.9,2029.8,19.098]
["bitfinex","ETHUSD",1743064182747,12.32190986,2030.0,2029.8,19.098]
["bitfinex","ETHUSD",1743064183142,7.39560986,2030.0,2029.8,19.098]
["bitfinex","ETHUSD",1743064183926,4.92635,2029.9,2029.8,19.098]
["bitfinex","ETHUSD",1743064184219,4.92635,2029.9,2029.8,4.598]
["bitfinex","ETHUSD",1743064190752,4.92635,2029.9,2029.8,8.57243983]
["bitfinex","ETHUSD",1743064191245,7.39560986,2030.0,2029.8,8.57243983]
["bitfinex","ETHUSD",1743064191451,7.39560986,2030.0,2029.8,4.598]
["bitfinex","ETHUSD",1743064191750,4.92635,2029.9,2029.8,4.598]
["bitfinex","ETHUSD",1743064196860,6.40568555,2029.9,2029.8,4.598]
["bitfinex","ETHUSD",1743064197158,4.92683,2029.7,2029.6,28.419]
["bitfinex","ETHUSD",1743064197363,4.92683,2029.7,2029.6,33.016]
["bitfinex","ETHUSD",1743064197364,6.40616555,2029.7,2029.6,33.016]
["bitfinex","ETHUSD",1743064198831,6.40616555,2029.7,2029.6,33.98772263]
["bitfinex","ETHUSD",1743064201768,1.47933555,2029.8,2029.6,38.21529489]
["bitfinex","ETHUSD",1743064202338,1.47933555,2029.7,2029.6,38.21529489]
["bitfinex","ETHUSD",1743064203472,4.47933555,2029.8,2029.6,38.21529489]
["bitfinex","ETHUSD",1743064203635,1.47933555,2030.4,2029.7,0.04926582]
["bitfinex","ETHUSD",1743064203636,0.1206132,2030.2,2029.7,0.04926582]
["bitfinex","ETHUSD",1743064203836,0.1206132,2030.2,2029.8,0.7649]
["bitfinex","ETHUSD",1743064204069,1.59994875,2030.2,2030.1,0.7649]
["bitfinex","ETHUSD",1743064204374,1.59994875,2030.2,2030.1,5.3629]
["bitfinex","ETHUSD",1743064205176,4.59994875,2030.2,2030.1,5.3629]
["bitfinex","ETHUSD",1743064206258,9.52556875,2030.2,2030.1,5.3629]
["bitfinex","ETHUSD",1743064206463,4.59994875,2030.2,2030.1,5.3629]
["bitfinex","ETHUSD",1743064206848,3.1206132,2030.2,2030.1,5.3629]
["bitfinex","ETHUSD",1743064207266,3.1206132,2030.2,2030.1,6.98338112]
["bitfinex","ETHUSD",1743064210081,5.58484649,2030.2,2030.1,6.98338112]
["bitfinex","ETHUSD",1743064210798,3.1206132,2030.2,2030.1,6.98338112]
["bitfinex","ETHUSD",1743064220051,3.1206132,2030.2,2030.1,21.48338112]
["bitfinex","ETHUSD",1743064220387,3.1206132,2030.2,2030.1,26.40924112]
["bitfinex","ETHUSD",1743064220588,3.1206132,2030.2,2030.1,21.48338112]
["bitfinex","ETHUSD",1743064221172,3.1206132,2030.2,2030.1,20.71848112]
["bitfinex","ETHUSD",1743064222897,3.1206132,2030.2,2030.1,6.21848112]
["bitfinex","ETHUSD",1743064223960,3.1206132,2030.2,2030.1,4.598]
["bitfinex","ETHUSD",1743064229458,4.59908811,2030.2,2030.1,4.598]
["bitfinex","ETHUSD",1743064230395,9.52470811,2030.2,2030.1,4.598]
["bitfinex","ETHUSD",1743064230870,4.59908811,2030.2,2030.1,4.598]
["bitfinex","ETHUSD",1743064231075,9.52470811,2030.2,2030.1,4.598]
["bitfinex","ETHUSD",1743064237798,1.59908811,2030.2,2030.1,4.598]
["bitfinex","ETHUSD",1743064238102,0.1206132,2030.2,2030.1,13.49816512]
["bitfinex","ETHUSD",1743064239779,0.1206132,2030.2,2030.1,15.78324003]
["bitfinex","ETHUSD",1743064240173,0.1206132,2030.2,2030.1,16.33324003]
["bitfinex","ETHUSD",1743064254329,0.1206132,2030.2,2030.1,14.30176512]
["bitfinex","ETHUSD",1743064254710,0.1206132,2030.2,2030.1,15.78024003]
["bitfinex","ETHUSD",1743064254909,0.1206132,2030.2,2030.1,14.30176512]
["bitfinex","ETHUSD",1743064255519,0.1206132,2030.2,2030.1,15.78024003]
["bitfinex","ETHUSD",1743064256105,0.1206132,2030.2,2030.1,14.30176512]
["bitfinex","ETHUSD",1743064257414,0.1206132,2030.2,2030.1,42.71076512]
["bitfinex","ETHUSD",1743064258209,0.1206132,2030.2,2030.1,28.409]
["bitfinex","ETHUSD",1743064258442,1.59908811,2030.2,2030.1,33.004]
["bitfinex","ETHUSD",1743064258706,0.1206132,2030.2,2030.1,33.004]
["bitfinex","ETHUSD",1743064258929,0.1206132,2030.2,2030.1,37.92986]
["bitfinex","ETHUSD",1743064259101,0.1206132,2030.2,2030.1,38.74106]
["bitfinex","ETHUSD",1743064259302,0.1206132,2030.2,2030.1,43.5321677]
["bitfinex","ETHUSD",1743064261011,0.1206132,2030.2,2030.1,42.7209677]
["bitfinex","ETHUSD",1743064261932,0.1206132,2030.2,2030.1,44.74944261]
["bitfinex","ETHUSD",1743064262722,0.1206132,2030.2,2030.1,43.2709677]
["bitfinex","ETHUSD",1743064263819,0.1206132,2030.2,2030.1,44.74944261]
["bitfinex","ETHUSD",1743064264015,0.1206132,2030.2,2030.1,45.50724261]
["bitfinex","ETHUSD",1743064266337,0.1206132,2030.2,2030.1,44.0287677]
["bitfinex","ETHUSD",1743064266832,0.1206132,2030.2,2030.1,43.2709677]
["bitfinex","ETHUSD",1743064267011,0.1206132,2030.2,2030.1,37.92986]
["bitfinex","ETHUSD",1743064272211,0.1206132,2030.2,2030.1,38.37186]
["bitfinex","ETHUSD",1743064272423,0.1206132,2030.2,2030.1,40.61483491]
["bitfinex","ETHUSD",1743064275134,0.1206132,2030.2,2030.1,39.13636]
["bitfinex","ETHUSD",1743064275748,0.1206132,2030.2,2030.1,53.63636]
["bitfinex","ETHUSD",1743064275913,0.1206132,2030.2,2030.1,59.90594261]
["bitfinex","ETHUSD",1743064277053,0.1206132,2030.2,2030.1,58.4274677]
["bitfinex","ETHUSD",1743064277731,0.1206132,2030.2,2030.1,60.89052606]
["bitfinex","ETHUSD",1743064277934,0.1206132,2030.2,2030.1,58.4274677]
["bitfinex","ETHUSD",1743064280076,0.1206132,2030.2,2030.1,60.89052606]
["bitfinex","ETHUSD",1743064281626,0.1206132,2030.2,2030.1,58.4274677]
["bitfinex","ETHUSD",1743064287057,0.8760132,2030.2,2030.1,42.801]
["bitfinex","ETHUSD",1743064287233,5.8016332,2030.2,2030.1,47.395]
["bitfinex","ETHUSD",1743064287438,5.8016332,2030.2,2030.1,32.895]
["bitfinex","ETHUSD",1743064287669,7.12065736,2030.2,2030.1,32.895]
["bitfinex","ETHUSD",1743064287850,9.58371572,2030.2,2030.1,47.395]
["bitfinex","ETHUSD",1743064288230,9.58371572,2030.2,2030.1,32.895]
["bitfinex","ETHUSD",1743064289437,9.58371572,2030.2,2030.1,28.301]
["bitfinex","ETHUSD",1743064289668,12.47989651,2030.2,2030.1,28.301]
["bitfinex","ETHUSD",1743064292868,4.92683,2029.7,2029.6,0.98270087]
["bitfinex","ETHUSD",1743064293078,5.69522,2029.5,2029.4,28.413]
["bitfinex","ETHUSD",1743064293242,8.15827836,2029.5,2029.4,33.008]
["bitfinex","ETHUSD",1743064293843,5.69522,2029.5,2029.4,33.008]
["bitfinex","ETHUSD",1743064294043,0.7679,2029.5,2029.4,33.008]
["bitfinex","ETHUSD",1743064294249,5.69522,2029.5,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064294440,0.7679,2029.5,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064294640,5.69522,2029.5,2029.4,29.39806858]
["bitfinex","ETHUSD",1743064294871,8.15827836,2029.5,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064295467,3.23095836,2029.5,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064295855,8.15827836,2029.5,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064297358,3.23095836,2029.5,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064297775,3.23095836,2029.5,2029.4,48.49306858]
["bitfinex","ETHUSD",1743064299577,0.7679,2029.5,2029.4,48.49306858]
["bitfinex","ETHUSD",1743064300787,3.23095836,2029.5,2029.4,48.49306858]
["bitfinex","ETHUSD",1743064301280,0.7679,2029.5,2029.4,48.49306858]
["bitfinex","ETHUSD",1743064303283,3.0,2029.6,2029.4,48.49306858]
["bitfinex","ETHUSD",1743064303481,3.7504,2029.7,2029.5,4.92725]
["bitfinex","ETHUSD",1743064303683,3.7504,2029.7,2029.4,43.84800858]
["bitfinex","ETHUSD",1743064303854,3.7504,2029.7,2029.4,38.92044858]
["bitfinex","ETHUSD",1743064304053,3.7504,2029.7,2029.5,14.5]
["bitfinex","ETHUSD",1743064304246,3.7504,2029.7,2029.4,43.84788858]
["bitfinex","ETHUSD",1743064304451,2.46305836,2029.6,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064304779,7.7115642,2029.6,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064305152,7.39021836,2029.6,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064305377,5.46305836,2029.6,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064305585,3.0,2029.6,2029.4,38.92047858]
["bitfinex","ETHUSD",1743064305756,3.0,2029.6,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064307590,7.9271,2029.6,2029.4,33.99306858]
["bitfinex","ETHUSD",1743064307887,3.0,2029.6,2029.4,38.92062858]
["bitfinex","ETHUSD",1743064308091,3.0,2029.7,2029.4,43.71158628]
["bitfinex","ETHUSD",1743064308281,3.0,2029.7,2029.4,48.63899628]
["bitfinex","ETHUSD",1743064308590,3.0,2029.7,2029.5,4.92726]
["bitfinex","ETHUSD",1743064308776,3.0,2029.9,2029.6,4.92686]
["bitfinex","ETHUSD",1743064308970,3.0,2029.9,2029.7,4.92682]
["bitfinex","ETHUSD",1743064309170,3.0,2029.9,2029.8,4.596]
["bitfinex","ETHUSD",1743064309895,7.92635,2029.9,2029.8,4.596]
["bitfinex","ETHUSD",1743064310062,12.8731512,2029.9,2029.8,4.596]
["bitfinex","ETHUSD",1743064312493,12.8731512,2029.9,2029.8,4.595]
["bitfinex","ETHUSD",1743064320298,10.38940836,2029.9,2029.8,4.595]
["bitfinex","ETHUSD",1743064320498,3.0,2029.9,2029.8,4.595]
["bitfinex","ETHUSD",1743064321485,0.55,2030.0,2029.8,4.595]
["bitfinex","ETHUSD",1743064321678,7.93916836,2030.0,2029.8,4.595]
["bitfinex","ETHUSD",1743064321893,3.01305836,2030.0,2029.8,5.57662475]
["bitfinex","ETHUSD",1743064322212,0.55,2030.0,2029.8,10.36773245]
["bitfinex","ETHUSD",1743064322394,0.55,2030.0,2029.9,5.71685]
["bitfinex","ETHUSD",1743064322794,0.55,2030.0,2029.9,20.21685]
["bitfinex","ETHUSD",1743064324811,0.55,2030.0,2029.9,20.21745]
["bitfinex","ETHUSD",1743064325017,0.55,2030.0,2029.9,23.23050836]
["bitfinex","ETHUSD",1743064325206,0.55,2030.0,2029.9,28.02161606]
["bitfinex","ETHUSD",1743064325509,0.55,2030.0,2029.9,25.5585577]
["bitfinex","ETHUSD",1743064326618,0.55,2030.0,2029.9,28.02161606]
["bitfinex","ETHUSD",1743064332329,1e-05,2030.0,2029.9,31.02161606]
["bitfinex","ETHUSD",1743064334321,1e-05,2030.0,2029.9,33.1535577]
["bitfinex","ETHUSD",1743064334693,1e-05,2030.0,2029.9,25.0085577]
["bitfinex","ETHUSD",1743064334921,1e-05,2030.0,2029.9,29.6025577]
["bitfinex","ETHUSD",1743064335126,1e-05,2030.0,2029.9,30.1525577]
["bitfinex","ETHUSD",1743064336315,1e-05,2030.0,2029.9,28.8114577]
["bitfinex","ETHUSD",1743064336623,1e-05,2030.0,2029.9,29.3614577]
["bitfinex","ETHUSD",1743064337994,1e-05,2030.0,2029.9,24.2174577]
["bitfinex","ETHUSD",1743064338196,1e-05,2030.0,2029.9,24.02035]
["bitfinex","ETHUSD",1743064339532,1e-05,2030.0,2029.9,27.84050836]
["bitfinex","ETHUSD",1743064339695,1e-05,2030.0,2029.9,25.37745]
["bitfinex","ETHUSD",1743064340312,1e-05,2030.0,2029.9,27.84050836]
["bitfinex","ETHUSD",1743064344035,1e-05,2030.0,2029.9,27.75410836]
["bitfinex","ETHUSD",1743064345003,1e-05,2030.0,2029.9,32.54521606]
["bitfinex","ETHUSD",1743064346434,1e-05,2030.0,2029.9,60.95721606]
["bitfinex","ETHUSD",1743064360254,1e-05,2030.0,2029.9,63.95721606]
["bitfinex","ETHUSD",1743064362817,1e-05,2030.0,2029.9,59.36321606]
["bitfinex","ETHUSD",1743064363018,1e-05,2030.0,2029.9,63.95721606]
["bitfinex","ETHUSD",1743064365053,1e-05,2030.0,2029.9,61.4941577]
["bitfinex","ETHUSD",1743064365255,1e-05,2030.0,2029.9,63.15011606]
["bitfinex","ETHUSD",1743064367257,1e-05,2030.0,2029.9,63.91641606]
["bitfinex","ETHUSD",1743064381590,1e-05,2030.0,2029.9,63.15011606]
["bitfinex","ETHUSD",1743064384893,1e-05,2030.0,2029.9,69.27011606]
["bitfinex","ETHUSD",1743064389693,1e-05,2030.0,2029.9,53.87195]
["bitfinex","ETHUSD",1743064389894,3.27996836,2030.0,2029.9,42.912]
["bitfinex","ETHUSD",1743064390096,3.27996836,2030.0,2029.9,33.005]
["bitfinex","ETHUSD",1743064390301,8.20606836,2030.0,2029.9,33.005]
["bitfinex","ETHUSD",1743064390503,9.5192722,2030.0,2029.9,33.005]
["bitfinex","ETHUSD",1743064390864,12.5192722,2030.0,2029.9,28.412]
["bitfinex","ETHUSD",1743064399728,0.81691,2030.0,2029.9,28.412]
["bitfinex","ETHUSD",1743064400015,1e-05,2030.0,2029.9,33.88835]
["bitfinex","ETHUSD",1743064400216,1e-05,2030.0,2029.9,48.38835]
["bitfinex","ETHUSD",1743064403625,1e-05,2030.0,2029.9,50.85140836]
["bitfinex","ETHUSD",1743064403840,1e-05,2030.0,2029.9,49.14055]
["bitfinex","ETHUSD",1743064404326,1e-05,2030.0,2029.9,53.9316577]
["bitfinex","ETHUSD",1743064406409,1e-05,2030.0,2029.9,56.39471606]
["bitfinex","ETHUSD",1743064410148,1e-05,2030.0,2029.9,53.9316577]
["bitfinex","ETHUSD",1743064411659,1e-05,2030.0,2029.9,57.2234577]
["bitfinex","ETHUSD",1743064411971,1e-05,2030.0,2029.9,42.7234577]
["bitfinex","ETHUSD",1743064412117,1e-05,2030.0,2029.9,43.2734577]
["bitfinex","ETHUSD",1743064415548,1e-05,2030.0,2029.9,43.2046577]
["bitfinex","ETHUSD",1743064416047,1e-05,2030.0,2029.9,57.7046577]
["bitfinex","ETHUSD",1743064421641,1e-05,2030.0,2029.9,48.1843077]
["bitfinex","ETHUSD",1743064421829,8.19656836,2030.0,2029.9,28.3432]
["bitfinex","ETHUSD",1743064429038,0.80741,2030.0,2029.9,28.3432]
["bitfinex","ETHUSD",1743064431864,0.80741,2030.0,2029.9,42.8432]
["bitfinex","ETHUSD",1743064433470,5.73351,2030.0,2029.9,42.8432]
["bitfinex","ETHUSD",1743064433660,8.19656836,2030.0,2029.9,42.8432]
["bitfinex","ETHUSD",1743064433857,9.8088132,2030.0,2029.9,28.3432]
["bitfinex","ETHUSD",1743064434049,9.8088132,2030.0,2029.9,32.9372]
["bitfinex","ETHUSD",1743064434972,12.8088132,2030.0,2029.9,28.3432]
["bitfinex","ETHUSD",1743064438940,12.8088132,2030.0,2029.9,42.8432]
["bitfinex","ETHUSD",1743064439471,12.8088132,2030.0,2029.9,28.3432]
["bitfinex","ETHUSD",1743064443163,7.92635,2029.9,2029.8,4.594]
["bitfinex","ETHUSD",1743064443365,10.49245432,2029.9,2029.8,4.594]
["bitfinex","ETHUSD",1743064443892,4.92683,2029.7,2029.6,0.99936349]
["bitfinex","ETHUSD",1743064444074,8.15618836,2029.7,2029.6,5.59336349]
["bitfinex","ETHUSD",1743064444277,8.15618836,2029.7,2029.6,0.99936349]
["bitfinex","ETHUSD",1743064445190,11.15618836,2029.7,2029.6,0.99936349]
["bitfinex","ETHUSD",1743064449380,13.02108063,2029.7,2029.6,0.99936349]
["bitfinex","ETHUSD",1743064451366,3.0,2029.7,2029.6,0.99936349]
["bitfinex","ETHUSD",1743064451567,1e-05,2030.0,2029.6,0.99936349]
["bitfinex","ETHUSD",1743064451766,3.00001,2030.0,2029.6,0.99936349]
["bitfinex","ETHUSD",1743064452005,3.00001,2030.0,2029.7,9.85334]
["bitfinex","ETHUSD",1743064452169,3.00001,2030.0,2029.8,20.20048]
["bitfinex","ETHUSD",1743064452372,3.00001,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064452681,1e-05,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064453025,1e-05,2030.0,2029.9,15.8188056]
["bitfinex","ETHUSD",1743064453181,1e-05,2030.0,2029.9,15.76954336]
["bitfinex","ETHUSD",1743064453699,1e-05,2030.0,2029.9,27.806485]
["bitfinex","ETHUSD",1743064456509,1e-05,2030.0,2029.9,30.26954336]
["bitfinex","ETHUSD",1743064460982,1e-05,2030.0,2029.9,33.26954336]
["bitfinex","ETHUSD",1743064462401,1e-05,2030.0,2029.9,39.38954336]
["bitfinex","ETHUSD",1743064466607,1e-05,2030.0,2029.9,34.24554336]
["bitfinex","ETHUSD",1743064466917,1e-05,2030.0,2029.9,39.38854336]
["bitfinex","ETHUSD",1743064467320,1e-05,2030.0,2029.9,38.83854336]
["bitfinex","ETHUSD",1743064467724,1e-05,2030.0,2029.9,39.38854336]
["bitfinex","ETHUSD",1743064467927,1e-05,2030.0,2029.9,67.79854336]
["bitfinex","ETHUSD",1743064472000,1e-05,2030.0,2029.9,56.985785]
["bitfinex","ETHUSD",1743064472229,1e-05,2030.0,2029.9,61.577785]
["bitfinex","ETHUSD",1743064474908,1e-05,2030.0,2029.9,56.985785]
["bitfinex","ETHUSD",1743064475106,1e-05,2030.0,2029.9,59.09835]
["bitfinex","ETHUSD",1743064476107,0.77171,2030.0,2029.9,47.83635]
["bitfinex","ETHUSD",1743064476456,11.16086836,2030.0,2029.9,28.41]
["bitfinex","ETHUSD",1743064476758,13.07083103,2030.0,2029.9,33.002]
["bitfinex","ETHUSD",1743064477422,13.07083103,2030.0,2029.9,28.41]
["bitfinex","ETHUSD",1743064486231,13.07083103,2030.0,2029.9,28.3548]
["bitfinex","ETHUSD",1743064489168,4.92663,2029.8,2029.6,4.592]
["bitfinex","ETHUSD",1743064489332,2.46305836,2029.7,2029.6,4.592]
["bitfinex","ETHUSD",1743064489932,4.92663,2029.8,2029.6,4.592]
["bitfinex","ETHUSD",1743064490137,7.38968836,2029.8,2029.6,4.592]
["bitfinex","ETHUSD",1743064490973,9.18946046,2029.8,2029.6,4.592]
["bitfinex","ETHUSD",1743064492851,5.46305836,2029.9,2029.6,4.592]
["bitfinex","ETHUSD",1743064493052,5.46305836,2029.9,2029.6,9.51886]
["bitfinex","ETHUSD",1743064493053,3.0,2029.9,2029.6,9.51886]
["bitfinex","ETHUSD",1743064493240,3.0,2029.9,2029.7,4.92682]
["bitfinex","ETHUSD",1743064493444,1e-05,2030.0,2029.8,4.9265]
["bitfinex","ETHUSD",1743064493641,1e-05,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1743064496966,1e-05,2030.0,2029.9,5.91251429]
["bitfinex","ETHUSD",1743064501251,1e-05,2030.0,2029.9,0.98616429]
["bitfinex","ETHUSD",1743064501575,10.38916836,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064502183,5.46306836,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064502497,10.38916836,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064502796,12.0556842,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064503656,9.59262584,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064503860,3.00001,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064504058,1e-05,2030.0,2029.9,9.52035]
["bitfinex","ETHUSD",1743064509371,1e-05,2030.0,2029.9,10.83255]
["bitfinex","ETHUSD",1743064514268,1e-05,2030.0,2029.9,39.24855]
["bitfinex","ETHUSD",1743064515495,1e-05,2030.0,2029.9,53.74855]
["bitfinex","ETHUSD",1743064515680,1e-05,2030.0,2029.9,58.5396577]
["bitfinex","ETHUSD",1743064516913,1e-05,2030.0,2029.9,61.00271606]
["bitfinex","ETHUSD",1743064517115,1e-05,2030.0,2029.9,58.5396577]
["bitfinex","ETHUSD",1743064518264,1e-05,2030.0,2029.9,33.34235]
["bitfinex","ETHUSD",1743064518490,1e-05,2030.0,2029.9,37.93535]
["bitfinex","ETHUSD",1743064518972,1e-05,2030.0,2029.9,33.009]
["bitfinex","ETHUSD",1743064519190,1e-05,2030.0,2029.9,28.416]
["bitfinex","ETHUSD",1743064519383,2.46306836,2030.0,2029.9,33.009]
["bitfinex","ETHUSD",1743064519580,3.8304242,2030.0,2029.9,33.009]
["bitfinex","ETHUSD",1743064521004,8.7565242,2030.0,2029.9,33.009]
["bitfinex","ETHUSD",1743064521298,3.8304242,2030.0,2029.9,33.009]
["bitfinex","ETHUSD",1743064521666,1.36736584,2030.0,2029.9,33.009]
["bitfinex","ETHUSD",1743064523107,6.29346584,2030.0,2029.9,33.009]
["bitfinex","ETHUSD",1743064524612,11.7565242,2030.0,2029.9,28.416]
["bitfinex","ETHUSD",1743064524802,12.5436242,2030.0,2029.9,28.416]
["bitfinex","ETHUSD",1743064528735,3.0,2029.7,2029.5,4.593]
["bitfinex","ETHUSD",1743064528916,2.46305836,2029.6,2029.5,4.593]
["bitfinex","ETHUSD",1743064529616,5.46305836,2029.7,2029.5,4.593]
["bitfinex","ETHUSD",1743064529785,3.0,2029.7,2029.5,9.52022]
["bitfinex","ETHUSD",1743064530209,3.0,2029.8,2029.5,14.44743]
["bitfinex","ETHUSD",1743064530419,5.46305836,2029.8,2029.6,14.5]
["bitfinex","ETHUSD",1743064531534,5.46305836,2029.8,2029.7,0.31120376]
["bitfinex","ETHUSD",1743064531702,7.21448678,2029.8,2029.6,14.5]
["bitfinex","ETHUSD",1743064531892,5.46305836,2029.8,2029.7,0.31120376]
["bitfinex","ETHUSD",1743064532095,5.46305836,2029.9,2029.7,4.92669]
["bitfinex","ETHUSD",1743064532292,3.0,2029.9,2029.8,0.31104852]
["bitfinex","ETHUSD",1743064532741,5.46305836,2029.9,2029.8,0.31104852]
["bitfinex","ETHUSD",1743064532942,7.1326712,2029.9,2029.6,19.42705]
["bitfinex","ETHUSD",1743064533094,5.46305836,2029.9,2029.7,0.31120376]
["bitfinex","ETHUSD",1743064533292,5.46305836,2029.9,2029.6,47.84805]
["bitfinex","ETHUSD",1743064533497,5.46305836,2029.9,2029.7,0.31120376]
["bitfinex","ETHUSD",1743064533835,5.46305836,2029.9,2029.6,47.84805]
["bitfinex","ETHUSD",1743064534035,5.46305836,2029.9,2029.8,0.31104852]
["bitfinex","ETHUSD",1743064534222,5.46305836,2029.9,2029.7,5.23794376]
["bitfinex","ETHUSD",1743064534524,5.46305836,2029.9,2029.8,0.31174214]
["bitfinex","ETHUSD",1743064535838,3.00001,2030.0,2029.8,0.31174214]
["bitfinex","ETHUSD",1743064536137,3.00001,2030.0,2029.9,4.594]
["bitfinex","ETHUSD",1743064536342,3.00001,2030.0,2029.9,4.90558691]
["bitfinex","ETHUSD",1743064537213,9.58860884,2030.0,2029.9,4.90558691]
["bitfinex","ETHUSD",1743064537702,4.66250884,2030.0,2029.9,4.90558691]
["bitfinex","ETHUSD",1743064539001,1e-05,2030.0,2029.9,9.83193691]
["bitfinex","ETHUSD",1743064540444,1e-05,2030.0,2029.9,10.82009557]
["bitfinex","ETHUSD",1743064548823,1e-05,2030.0,2029.9,11.60469557]
["bitfinex","ETHUSD",1743064549155,1e-05,2030.0,2029.9,12.15469557]
["bitfinex","ETHUSD",1743064549467,1e-05,2030.0,2029.9,31.44580327]
["bitfinex","ETHUSD",1743064549959,1e-05,2030.0,2029.9,33.90886163]
["bitfinex","ETHUSD",1743064552455,0.05,2030.9,2030.7,4.92441]
["bitfinex","ETHUSD",1743064552657,0.05,2030.9,2030.8,9.51716]
["bitfinex","ETHUSD",1743064552833,0.05,2030.9,2030.8,9.82486021]
["bitfinex","ETHUSD",1743064554360,0.05,2030.9,2030.8,4.90070021]
["bitfinex","ETHUSD",1743064554854,0.05,2030.9,2030.8,9.82486021]
["bitfinex","ETHUSD",1743064555257,0.05,2030.9,2030.8,4.90070021]
["bitfinex","ETHUSD",1743064556084,0.05,2030.9,2030.8,5.90691383]
["bitfinex","ETHUSD",1743064556282,12.0515562,2030.9,2030.8,1.31391383]
["bitfinex","ETHUSD",1743064556492,12.8366562,2030.9,2030.8,0.30770021]
["bitfinex","ETHUSD",1743064556759,7.92431,2030.8,2030.6,4.594]
["bitfinex","ETHUSD",1743064556961,2.46305836,2030.7,2030.6,5.57664128]
["bitfinex","ETHUSD",1743064557426,2.46305836,2030.7,2030.6,0.98264128]
["bitfinex","ETHUSD",1743064557630,9.95180998,2030.7,2030.6,0.98264128]
["bitfinex","ETHUSD",1743064561263,12.95180998,2030.7,2030.6,1.2884985]
["bitfinex","ETHUSD",1743064561778,12.95180998,2030.7,2030.6,6.2131485]
["bitfinex","ETHUSD",1743064561779,3.0,2030.7,2030.6,6.2131485]
["bitfinex","ETHUSD",1743064561945,3.8437,2030.9,2030.6,11.1377985]
["bitfinex","ETHUSD",1743064562460,3.05,2030.9,2030.7,4.9244]
["bitfinex","ETHUSD",1743064562666,0.05,2030.9,2030.7,4.9244]
["bitfinex","ETHUSD",1743064562884,0.05,2030.9,2030.8,5.229644]
["bitfinex","ETHUSD",1743064564568,2.51305836,2030.9,2030.8,0.305484]
["bitfinex","ETHUSD",1743064564748,5.51305836,2030.9,2030.8,0.305484]
["bitfinex","ETHUSD",1743064565066,3.05,2030.9,2030.8,5.229644]
["bitfinex","ETHUSD",1743064565566,0.05,2030.9,2030.8,9.18439853]
["bitfinex","ETHUSD",1743064565779,0.05,2030.9,2030.8,9.99639853]
["bitfinex","ETHUSD",1743064566569,0.05,2030.9,2030.8,9.18439853]
["bitfinex","ETHUSD",1743064566728,2.51305836,2030.9,2030.8,0.305484]
["bitfinex","ETHUSD",1743064566936,0.05,2030.9,2030.8,0.305484]
["bitfinex","ETHUSD",1743064567451,0.05,2030.9,2030.8,5.229644]
["bitfinex","ETHUSD",1743064571139,0.05,2030.9,2030.8,5.991144]
["bitfinex","ETHUSD",1743064572837,0.05,2030.9,2030.8,10.585144]
["bitfinex","ETHUSD",1743064573041,0.05,2030.9,2030.8,14.31394653]
["bitfinex","ETHUSD",1743064573572,0.05,2030.9,2030.8,17.32700489]
["bitfinex","ETHUSD",1743064573746,0.05,2030.9,2030.8,18.10670489]
["bitfinex","ETHUSD",1743064574283,1e-05,2030.9,2030.8,18.10670489]
["bitfinex","ETHUSD",1743064574441,1e-05,2030.9,2030.8,32.60670489]
["bitfinex","ETHUSD",1743064580155,1e-05,2030.9,2030.8,35.60670489]
["bitfinex","ETHUSD",1743064604005,1e-05,2030.9,2030.8,64.00170489]
["bitfinex","ETHUSD",1743064610677,0.8135,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1743064610900,4.92104,2032.1,2031.8,4.92164]
["bitfinex","ETHUSD",1743064610901,0.8086,2032.0,2031.8,4.92164]
["bitfinex","ETHUSD",1743064611210,3.8086,2032.0,2031.9,4.86225015]
["bitfinex","ETHUSD",1743064615723,3.8086,2032.0,2031.9,5.8319029]
["bitfinex","ETHUSD",1743064615926,11.19290836,2032.0,2031.9,5.8319029]
["bitfinex","ETHUSD",1743064616906,12.8043032,2032.0,2031.9,1.2419029]
["bitfinex","ETHUSD",1743064617107,12.8043032,2032.0,2031.9,4.86125015]
["bitfinex","ETHUSD",1743064621716,12.8043032,2032.0,2031.9,0.27225015]
["bitfinex","ETHUSD",1743064622018,8.7427,2031.9,2031.8,5.58280044]
["bitfinex","ETHUSD",1743064624488,3.8212,2031.9,2031.8,5.58280044]
["bitfinex","ETHUSD",1743064624920,0.8212,2031.9,2031.8,5.58280044]
["bitfinex","ETHUSD",1743064625586,0.8019,2032.1,2031.8,6.13772893]
["bitfinex","ETHUSD",1743064625782,5.04841173,2032.3,2031.8,6.13772893]
["bitfinex","ETHUSD",1743064625783,0.12785173,2032.3,2032.1,4.92092]
["bitfinex","ETHUSD",1743064626007,0.12785173,2032.3,2032.2,19.089]
["bitfinex","ETHUSD",1743064626410,5.04838173,2032.3,2032.2,4.589]
["bitfinex","ETHUSD",1743064626687,9.6715161,2032.3,2032.2,4.589]
["bitfinex","ETHUSD",1743064626897,9.6715161,2032.3,2032.2,19.089]
["bitfinex","ETHUSD",1743064627312,8.29315009,2032.3,2032.2,19.089]
["bitfinex","ETHUSD",1743064628816,0.90955173,2032.3,2032.2,19.639]
["bitfinex","ETHUSD",1743064629016,0.12785173,2032.3,2032.2,19.639]
["bitfinex","ETHUSD",1743064629391,0.12785173,2032.3,2032.2,24.52457]
["bitfinex","ETHUSD",1743064629816,0.12785173,2032.3,2032.2,19.6038]
["bitfinex","ETHUSD",1743064631021,0.12785173,2032.3,2032.2,5.55909751]
["bitfinex","ETHUSD",1743064631594,0.12785173,2032.3,2032.2,20.05909751]
["bitfinex","ETHUSD",1743064631795,0.12785173,2032.3,2032.2,5.55909751]
["bitfinex","ETHUSD",1743064633101,0.12785173,2032.3,2032.2,11.07907184]
["bitfinex","ETHUSD",1743064633308,0.12785173,2032.3,2032.2,11.02986751]
["bitfinex","ETHUSD",1743064634425,0.12785173,2032.3,2032.2,6.10909751]
["bitfinex","ETHUSD",1743064635316,0.12785173,2032.3,2032.2,11.02986751]
["bitfinex","ETHUSD",1743064635642,0.12785173,2032.3,2032.2,5.55909751]
["bitfinex","ETHUSD",1743064636234,0.12785173,2032.3,2032.2,5.82693992]
["bitfinex","ETHUSD",1743064636752,0.12785173,2032.3,2032.2,14.36381553]
["bitfinex","ETHUSD",1743064636961,0.12785173,2032.3,2032.2,14.31461091]
["bitfinex","ETHUSD",1743064637161,0.12785173,2032.3,2032.2,6.37693992]
["bitfinex","ETHUSD",1743064637325,0.12785173,2032.3,2032.2,5.82693992]
["bitfinex","ETHUSD",1743064638017,5.04838173,2032.3,2032.2,1.27313992]
["bitfinex","ETHUSD",1743064638215,5.04838173,2032.3,2032.2,5.86113992]
["bitfinex","ETHUSD",1743064638425,0.12785173,2032.3,2032.2,5.86113992]
["bitfinex","ETHUSD",1743064639062,0.12785173,2032.3,2032.2,6.41113992]
["bitfinex","ETHUSD",1743064639549,0.12785173,2032.3,2032.2,11.33190992]
["bitfinex","ETHUSD",1743064639750,0.12785173,2032.3,2032.2,39.71790992]
["bitfinex","ETHUSD",1743064641124,0.12785173,2032.3,2032.2,34.24713992]
["bitfinex","ETHUSD",1743064641329,9.3951441,2032.3,2032.2,29.65913992]
["bitfinex","ETHUSD",1743064641616,9.3951441,2032.3,2032.2,34.24913992]
["bitfinex","ETHUSD",1743064644043,12.3951441,2032.3,2032.2,29.65913992]
["bitfinex","ETHUSD",1743064644253,12.3857441,2032.3,2032.2,28.65384241]
["bitfinex","ETHUSD",1743064649258,14.84880246,2032.3,2032.2,28.65384241]
["bitfinex","ETHUSD",1743064649427,12.3857441,2032.3,2032.2,28.65384241]
["bitfinex","ETHUSD",1743064652051,4.92198,2031.7,2031.6,14.5]
["bitfinex","ETHUSD",1743064652364,7.38503836,2031.7,2031.6,19.088]
["bitfinex","ETHUSD",1743064652564,2.46305836,2031.7,2031.6,19.088]
["bitfinex","ETHUSD",1743064654144,7.38503836,2031.7,2031.6,19.088]
["bitfinex","ETHUSD",1743064654868,7.38503836,2031.7,2031.6,4.588]
["bitfinex","ETHUSD",1743064655359,7.38503836,2031.7,2031.6,19.088]
["bitfinex","ETHUSD",1743064655566,2.46305836,2031.7,2031.6,19.088]
["bitfinex","ETHUSD",1743064656260,2.46305836,2031.7,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064656665,2.46305836,2031.8,2031.6,20.88184581]
["bitfinex","ETHUSD",1743064657234,2.46305836,2031.8,2031.6,25.80404581]
["bitfinex","ETHUSD",1743064657563,2.46305836,2031.8,2031.6,20.88184581]
["bitfinex","ETHUSD",1743064657868,2.46305836,2031.7,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064659749,2.46305836,2031.8,2031.6,5.79626783]
["bitfinex","ETHUSD",1743064659948,2.46305836,2031.8,2031.6,10.53700161]
["bitfinex","ETHUSD",1743064660169,2.46305836,2031.8,2031.7,14.5]
["bitfinex","ETHUSD",1743064660551,2.46305836,2031.8,2031.7,14.73246707]
["bitfinex","ETHUSD",1743064661678,10.38479836,2031.8,2031.7,0.23246707]
["bitfinex","ETHUSD",1743064661841,5.46305836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064662042,5.46305836,2031.8,2031.7,0.23246707]
["bitfinex","ETHUSD",1743064662262,5.46305836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064662461,5.46305836,2031.8,2031.7,0.23246707]
["bitfinex","ETHUSD",1743064662653,5.46305836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064662851,5.46305836,2031.8,2031.7,0.23246707]
["bitfinex","ETHUSD",1743064663063,5.46305836,2031.8,2031.6,24.98586581]
["bitfinex","ETHUSD",1743064663259,3.0,2031.8,2031.7,0.23246707]
["bitfinex","ETHUSD",1743064663465,5.46305836,2031.8,2031.6,24.85475351]
["bitfinex","ETHUSD",1743064663667,5.46305836,2031.8,2031.7,0.23246707]
["bitfinex","ETHUSD",1743064663843,5.46305836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064664044,5.46305836,2031.8,2031.7,0.23246707]
["bitfinex","ETHUSD",1743064664257,5.46305836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064664450,6.28905836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064664656,11.21081836,2031.8,2031.7,0.23246707]
["bitfinex","ETHUSD",1743064664859,11.21081836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064665142,11.21081836,2031.8,2031.7,0.23215323]
["bitfinex","ETHUSD",1743064665347,11.21081836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064665650,11.21081836,2031.8,2031.7,0.23215323]
["bitfinex","ETHUSD",1743064666148,11.21081836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064666350,11.21081836,2031.8,2031.7,0.23215323]
["bitfinex","ETHUSD",1743064666549,11.21081836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064666852,11.21081836,2031.8,2031.7,0.23215323]
["bitfinex","ETHUSD",1743064667078,11.21081836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064667276,11.21081836,2031.8,2031.7,0.23215323]
["bitfinex","ETHUSD",1743064667469,10.38481836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064667672,10.38481836,2031.8,2031.7,0.23252988]
["bitfinex","ETHUSD",1743064667867,10.38481836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064667868,5.46305836,2031.8,2031.6,5.56364581]
["bitfinex","ETHUSD",1743064668183,5.46305836,2031.8,2031.7,0.23252988]
["bitfinex","ETHUSD",1743064668571,5.46305836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064668956,5.46305836,2031.8,2031.7,0.23252988]
["bitfinex","ETHUSD",1743064669161,5.46305836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064669366,5.46305836,2031.8,2031.7,0.23252988]
["bitfinex","ETHUSD",1743064669562,5.46305836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064669764,5.46305836,2031.8,2031.7,0.23252988]
["bitfinex","ETHUSD",1743064669969,5.46305836,2031.8,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064670289,5.46305836,2031.8,2031.7,0.23252988]
["bitfinex","ETHUSD",1743064670580,7.38456836,2031.9,2031.6,24.85475351]
["bitfinex","ETHUSD",1743064670782,2.46305836,2031.7,2031.6,20.06364581]
["bitfinex","ETHUSD",1743064672188,11.15283836,2031.7,2031.6,0.97564581]
["bitfinex","ETHUSD",1743064672485,4.92271,2031.4,2031.3,2.84612672]
["bitfinex","ETHUSD",1743064672684,10.38576836,2031.4,2031.3,2.84612672]
["bitfinex","ETHUSD",1743064673056,5.46305836,2031.4,2031.3,2.84612672]
["bitfinex","ETHUSD",1743064673698,10.38576836,2031.4,2031.3,2.84612672]
["bitfinex","ETHUSD",1743064674416,5.46305836,2031.4,2031.3,2.84612672]
["bitfinex","ETHUSD",1743064674834,5.46305836,2031.4,2031.3,7.76907672]
["bitfinex","ETHUSD",1743064676677,5.46305836,2031.4,2031.3,22.26907672]
["bitfinex","ETHUSD",1743064677403,2.46305836,2031.4,2031.3,22.26907672]
["bitfinex","ETHUSD",1743064680520,2.46305836,2031.4,2031.3,2.84612672]
["bitfinex","ETHUSD",1743064680977,2.46305836,2031.4,2031.3,22.26907672]
["bitfinex","ETHUSD",1743064681177,2.46305836,2031.6,2031.4,4.92263]
["bitfinex","ETHUSD",1743064681378,3.0,2031.7,2031.5,9.52635]
["bitfinex","ETHUSD",1743064681590,3.0,2031.7,2031.5,9.73941719]
["bitfinex","ETHUSD",1743064682001,2.46305836,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1743064682317,5.46305836,2031.8,2031.7,0.21370485]
["bitfinex","ETHUSD",1743064682509,6.2014902,2031.8,2031.5,24.02644]
["bitfinex","ETHUSD",1743064682710,5.46305836,2031.8,2031.7,0.21408035]
["bitfinex","ETHUSD",1743064683032,5.46305836,2031.8,2031.5,24.02644]
["bitfinex","ETHUSD",1743064683219,5.46305836,2031.8,2031.7,0.21408035]
["bitfinex","ETHUSD",1743064683417,2.46305836,2031.8,2031.6,0.2142353]
["bitfinex","ETHUSD",1743064683590,2.46305836,2031.8,2031.7,0.21408035]
["bitfinex","ETHUSD",1743064684288,2.46305836,2031.8,2031.6,4.92219]
["bitfinex","ETHUSD",1743064684600,2.46305836,2031.8,2031.7,0.21408035]
["bitfinex","ETHUSD",1743064685001,2.46305836,2031.8,2031.7,0.96234432]
["bitfinex","ETHUSD",1743064685320,2.46305836,2031.8,2031.7,1.17642467]
["bitfinex","ETHUSD",1743064686200,2.46305836,2031.8,2031.7,6.09840467]
["bitfinex","ETHUSD",1743064686513,2.46305836,2031.8,2031.7,1.17642467]
["bitfinex","ETHUSD",1743064686715,3.0,2032.0,2031.7,6.09840467]
["bitfinex","ETHUSD",1743064686899,2.46305836,2031.9,2031.7,6.09840467]
["bitfinex","ETHUSD",1743064687101,2.46305836,2031.8,2031.7,6.09840467]
["bitfinex","ETHUSD",1743064687899,2.46305836,2031.9,2031.7,11.02022467]
["bitfinex","ETHUSD",1743064688217,2.46305836,2031.8,2031.7,11.02022467]
["bitfinex","ETHUSD",1743064688420,2.46305836,2031.8,2031.7,6.09824467]
["bitfinex","ETHUSD",1743064689910,0.7805,2032.1,2031.7,1.17642467]
["bitfinex","ETHUSD",1743064690090,2.46305836,2032.0,2031.9,4.92139]
["bitfinex","ETHUSD",1743064690288,2.46305836,2032.0,2031.9,9.52039]
["bitfinex","ETHUSD",1743064690506,2.46305836,2032.1,2032.0,4.92117]
["bitfinex","ETHUSD",1743064691018,2.46305836,2032.1,2032.0,5.13397186]
["bitfinex","ETHUSD",1743064691788,2.46305836,2032.2,2032.0,5.13397186]
["bitfinex","ETHUSD",1743064692819,0.12785173,2032.3,2032.0,0.21280186]
["bitfinex","ETHUSD",1743064693061,3.12785173,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1743064693401,3.12785173,2032.3,2032.2,5.13241731]
["bitfinex","ETHUSD",1743064693726,2.59091009,2032.3,2032.2,5.13241731]
["bitfinex","ETHUSD",1743064695221,0.12785173,2032.3,2032.2,5.95371731]
["bitfinex","ETHUSD",1743064697608,0.12785173,2032.3,2032.2,6.93716553]
["bitfinex","ETHUSD",1743064698440,0.12785173,2032.3,2032.2,6.11586553]
["bitfinex","ETHUSD",1743064699428,0.12785173,2032.3,2032.2,10.90697323]
["bitfinex","ETHUSD",1743064700321,0.12785173,2032.3,2032.2,10.87817323]
["bitfinex","ETHUSD",1743064700714,0.12785173,2032.3,2032.2,1.19509553]
["bitfinex","ETHUSD",1743064700715,2.59091009,2032.3,2032.2,1.19509553]
["bitfinex","ETHUSD",1743064701030,2.59091009,2032.3,2032.2,5.79809553]
["bitfinex","ETHUSD",1743064701228,0.12785173,2032.3,2032.2,10.71886553]
["bitfinex","ETHUSD",1743064701605,2.59091009,2032.3,2032.2,10.71886553]
["bitfinex","ETHUSD",1743064701804,0.7907,2032.2,2031.3,3.62382672]
["bitfinex","ETHUSD",1743064702044,2.46305836,2031.6,2031.5,4.92243]
["bitfinex","ETHUSD",1743064702606,2.46305836,2031.8,2031.5,4.92243]
["bitfinex","ETHUSD",1743064702805,2.46305836,2031.8,2031.6,4.655]
["bitfinex","ETHUSD",1743064703546,2.46305836,2031.8,2031.6,9.57713]
["bitfinex","ETHUSD",1743064704321,2.46305836,2031.8,2031.6,9.57707]
["bitfinex","ETHUSD",1743064704708,2.46305836,2031.8,2031.6,14.49914]
["bitfinex","ETHUSD",1743064705221,2.46305836,2031.8,2031.6,9.57707]
["bitfinex","ETHUSD",1743064705739,2.46305836,2031.8,2031.7,14.5]
["bitfinex","ETHUSD",1743064706335,5.46305836,2031.9,2031.7,19.42198]
["bitfinex","ETHUSD",1743064706538,3.0,2031.9,2031.7,24.34381]
["bitfinex","ETHUSD",1743064706703,5.46305836,2032.0,2031.8,4.653]
["bitfinex","ETHUSD",1743064706907,2.46305836,2031.9,2031.8,4.653]
["bitfinex","ETHUSD",1743064707837,2.46305836,2031.9,2031.8,9.57374]
["bitfinex","ETHUSD",1743064708545,3.0,2032.0,2031.8,9.57374]
["bitfinex","ETHUSD",1743064708727,2.46305836,2031.9,2031.8,9.57374]
["bitfinex","ETHUSD",1743064708931,2.46305836,2032.0,2031.9,4.92144]
["bitfinex","ETHUSD",1743064709123,2.46305836,2032.0,2031.9,19.42144]
["bitfinex","ETHUSD",1743064709322,2.46305836,2032.0,2031.9,19.59614395]
["bitfinex","ETHUSD",1743064711750,2.46305836,2032.0,2031.9,5.09614395]
["bitfinex","ETHUSD",1743064711947,0.12785173,2032.3,2031.9,2.42269235]
["bitfinex","ETHUSD",1743064712153,0.12785173,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1743064712353,2.59091009,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1743064712554,2.59091009,2032.3,2032.2,5.09500926]
["bitfinex","ETHUSD",1743064715226,3.34471009,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064715533,8.6547111,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064716861,3.7341811,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064717160,3.34471009,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064717353,8.26524009,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064717547,11.26524009,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064717747,6.34471009,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064717953,5.59091009,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064718831,12.1909571,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064719659,7.2704271,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064720128,12.1909571,2032.3,2032.2,4.82623926]
["bitfinex","ETHUSD",1743064721563,13.0149571,2032.3,2032.2,0.17423926]
["bitfinex","ETHUSD",1743064721757,13.0149571,2032.3,2032.1,4.645]
["bitfinex","ETHUSD",1743064721758,7.92077,2032.2,2032.1,4.645]
["bitfinex","ETHUSD",1743064722062,10.56137471,2032.2,2032.1,4.645]
["bitfinex","ETHUSD",1743064722666,4.92108,2032.1,2032.0,4.644]
["bitfinex","ETHUSD",1743064722866,2.46305836,2032.1,2032.0,4.644]
["bitfinex","ETHUSD",1743064723183,7.38406836,2032.1,2032.0,4.644]
["bitfinex","ETHUSD",1743064723536,8.71305,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1743064723763,4.92151,2031.9,2031.7,4.646]
["bitfinex","ETHUSD",1743064723965,2.46305836,2031.8,2031.7,4.646]
["bitfinex","ETHUSD",1743064725583,7.38485836,2031.8,2031.7,4.646]
["bitfinex","ETHUSD",1743064726050,2.46305836,2031.8,2031.7,4.646]
["bitfinex","ETHUSD",1743064726247,2.46305836,2031.8,2031.7,4.82238648]
["bitfinex","ETHUSD",1743064727049,2.46305836,2031.8,2031.7,19.32238648]
["bitfinex","ETHUSD",1743064727769,7.38479836,2031.8,2031.7,19.32238648]
["bitfinex","ETHUSD",1743064728085,12.17407183,2031.8,2031.7,4.82238648]
["bitfinex","ETHUSD",1743064735739,12.17407183,2031.8,2031.7,0.17638648]
["bitfinex","ETHUSD",1743064736021,12.17407183,2031.8,2031.4,33.30958]
["bitfinex","ETHUSD",1743064736022,8.69752,2031.6,2031.5,4.633]
["bitfinex","ETHUSD",1743064736319,11.16057836,2031.6,2031.5,4.633]
["bitfinex","ETHUSD",1743064736492,12.94777054,2031.6,2031.5,4.633]
["bitfinex","ETHUSD",1743064737047,12.17247054,2031.6,2031.5,4.633]
["bitfinex","ETHUSD",1743064737203,2.46305836,2031.8,2031.5,9.55547]
["bitfinex","ETHUSD",1743064737405,5.46305836,2031.8,2031.5,9.55547]
["bitfinex","ETHUSD",1743064737595,2.46305836,2031.6,2031.5,9.55547]
["bitfinex","ETHUSD",1743064741241,2.46305836,2031.6,2031.5,9.7354744]
["bitfinex","ETHUSD",1743064741438,2.46305836,2031.6,2031.5,4.8130044]
["bitfinex","ETHUSD",1743064742036,2.46305836,2031.6,2031.5,9.7354744]
["bitfinex","ETHUSD",1743064742946,2.46305836,2031.6,2031.5,4.8130044]
["bitfinex","ETHUSD",1743064743162,7.38527836,2031.6,2031.5,4.8130044]
["bitfinex","ETHUSD",1743064743336,7.6315842,2031.6,2031.5,4.8130044]
["bitfinex","ETHUSD",1743064743712,2.46305836,2031.6,2031.5,4.8130044]
["bitfinex","ETHUSD",1743064744439,2.46305836,2031.6,2031.5,10.4880744]
["bitfinex","ETHUSD",1743064745037,2.46305836,2031.6,2031.5,5.5656044]
["bitfinex","ETHUSD",1743064745453,2.46305836,2031.6,2031.5,4.8130044]
["bitfinex","ETHUSD",1743064748731,3.22775836,2031.6,2031.5,4.8130044]
["bitfinex","ETHUSD",1743064749269,2.46305836,2031.6,2031.5,4.8130044]
["bitfinex","ETHUSD",1743064751189,2.46305836,2031.6,2031.5,10.4941744]
["bitfinex","ETHUSD",1743064751994,2.46305836,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1743064752197,2.46305836,2031.8,2031.5,10.4941744]
["bitfinex","ETHUSD",1743064752399,7.38492836,2031.8,2031.7,0.17991301]
["bitfinex","ETHUSD",1743064752550,5.75499,2031.7,2031.5,4.633]
["bitfinex","ETHUSD",1743064752751,10.38527836,2031.6,2031.5,4.633]
["bitfinex","ETHUSD",1743064753456,10.38531836,2031.6,2031.5,4.637]
["bitfinex","ETHUSD",1743064756304,10.38531836,2031.6,2031.5,4.81722294]
["bitfinex","ETHUSD",1743064756492,12.13067578,2031.6,2031.5,4.81722294]
["bitfinex","ETHUSD",1743064760710,12.13067578,2031.6,2031.5,0.18022294]
["bitfinex","ETHUSD",1743064760911,12.93737578,2031.6,2031.5,0.18022294]
["bitfinex","ETHUSD",1743064765095,4.74535742,2031.6,2031.5,0.18022294]
["bitfinex","ETHUSD",1743064765310,5.46305836,2031.6,2031.5,0.18022294]
["bitfinex","ETHUSD",1743064765471,10.38527836,2031.6,2031.5,0.18022294]
["bitfinex","ETHUSD",1743064769236,5.46305836,2031.6,2031.5,0.18022294]
["bitfinex","ETHUSD",1743064770353,5.46305836,2031.6,2031.5,0.15782294]
["bitfinex","ETHUSD",1743064771441,5.46305836,2031.6,2031.5,0.94922294]
["bitfinex","ETHUSD",1743064777220,5.46305836,2031.6,2031.5,0.15782294]
["bitfinex","ETHUSD",1743064778157,11.92555227,2031.6,2031.5,0.15782294]
["bitfinex","ETHUSD",1743064778312,11.92555227,2031.6,2031.5,4.77482294]
["bitfinex","ETHUSD",1743064778516,11.92555227,2031.6,2031.5,4.617]
["bitfinex","ETHUSD",1743064778751,11.92555227,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064779767,3.0,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064780048,10.48085906,2031.8,2031.5,5.54573722]
["bitfinex","ETHUSD",1743064780731,2.46305836,2031.6,2031.5,5.54573722]
["bitfinex","ETHUSD",1743064781549,2.46305836,2031.6,2031.5,10.46820722]
["bitfinex","ETHUSD",1743064781753,2.46305836,2031.6,2031.5,5.54573722]
["bitfinex","ETHUSD",1743064788733,2.46305836,2031.6,2031.5,10.46820722]
["bitfinex","ETHUSD",1743064789259,2.46305836,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064789424,7.00335027,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064789752,11.92557027,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064790052,5.46305836,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064791858,5.46305836,2031.6,2031.5,9.71810722]
["bitfinex","ETHUSD",1743064794363,5.46305836,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064800364,5.46305836,2031.6,2031.5,9.71810722]
["bitfinex","ETHUSD",1743064800564,5.46305836,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064801331,2.46305836,2031.6,2031.5,4.79563722]
["bitfinex","ETHUSD",1743064802573,2.46305836,2031.6,2031.5,0.17863722]
["bitfinex","ETHUSD",1743064802860,1.47673141,2031.6,2031.5,4.77863722]
["bitfinex","ETHUSD",1743064810199,2.12618162,2031.6,2031.5,4.77863722]
["bitfinex","ETHUSD",1743064811253,1.47673141,2031.6,2031.5,4.77863722]
["bitfinex","ETHUSD",1743064812154,7.21635141,2031.6,2031.5,0.17863722]
["bitfinex","ETHUSD",1743064812365,8.69308282,2031.6,2031.5,0.17863722]
["bitfinex","ETHUSD",1743064812671,4.92247,2031.5,2031.4,4.595]
["bitfinex","ETHUSD",1743064812883,7.61308355,2031.5,2031.4,4.595]
["bitfinex","ETHUSD",1743064816371,7.61308355,2031.5,2031.4,4.77366735]
["bitfinex","ETHUSD",1743064822594,2.69061355,2031.5,2031.4,4.77366735]
["bitfinex","ETHUSD",1743064823195,1.47673141,2031.6,2031.4,9.69637735]
["bitfinex","ETHUSD",1743064823680,1.47673141,2031.6,2031.4,4.77366735]
["bitfinex","ETHUSD",1743064823885,1.47673141,2031.5,2031.4,4.77366735]
["bitfinex","ETHUSD",1743064825112,2.28253141,2031.5,2031.4,4.77366735]
["bitfinex","ETHUSD",1743064825697,7.20500141,2031.5,2031.4,4.77366735]
["bitfinex","ETHUSD",1743064825894,8.71772755,2031.5,2031.4,4.77366735]
["bitfinex","ETHUSD",1743064826797,14.33198896,2031.5,2030.7,0.824]
["bitfinex","ETHUSD",1743064827121,1.47673141,2030.8,2030.5,10.36283]
["bitfinex","ETHUSD",1743064827334,4.92427,2030.8,2030.6,0.98248312]
["bitfinex","ETHUSD",1743064827482,4.92441,2030.7,2030.6,0.98248312]
["bitfinex","ETHUSD",1743064827686,4.92465,2030.6,2030.5,4.615]
["bitfinex","ETHUSD",1743064828206,5.909556,2030.6,2030.5,4.615]
["bitfinex","ETHUSD",1743064828537,7.38628741,2030.6,2030.5,4.615]
["bitfinex","ETHUSD",1743064828718,8.15888741,2030.6,2030.4,4.614]
["bitfinex","ETHUSD",1743064828892,10.87835282,2030.5,2030.4,4.614]
["bitfinex","ETHUSD",1743064829096,9.40162141,2030.5,2030.4,4.614]
["bitfinex","ETHUSD",1743064829309,12.97917156,2030.5,2030.4,4.614]
["bitfinex","ETHUSD",1743064829508,4.92562,2030.2,2030.1,33.013]
["bitfinex","ETHUSD",1743064829719,6.40235141,2030.2,2030.1,33.013]
["bitfinex","ETHUSD",1743064829929,1.47673141,2030.2,2030.1,33.013]
["bitfinex","ETHUSD",1743064830919,2.46446709,2030.2,2030.1,47.513]
["bitfinex","ETHUSD",1743064832720,2.46446709,2030.2,2030.1,42.897]
["bitfinex","ETHUSD",1743064832926,2.46446709,2030.2,2030.1,28.397]
["bitfinex","ETHUSD",1743064834615,2.46446709,2030.2,2030.1,28.64166806]
["bitfinex","ETHUSD",1743064834922,4.4522708,2030.2,2030.1,28.64166806]
["bitfinex","ETHUSD",1743064835228,9.3778908,2030.2,2030.1,33.25366806]
["bitfinex","ETHUSD",1743064835610,4.4522708,2030.2,2030.1,33.25366806]
["bitfinex","ETHUSD",1743064835813,4.92543,2030.3,2030.1,33.25366806]
["bitfinex","ETHUSD",1743064836122,7.92518,2030.4,2030.1,33.25366806]
["bitfinex","ETHUSD",1743064836328,10.38964709,2030.4,2030.1,33.25366806]
["bitfinex","ETHUSD",1743064836527,3.0,2030.5,2030.2,14.5]
["bitfinex","ETHUSD",1743064836707,2.46446709,2030.2,2030.1,33.25366806]
["bitfinex","ETHUSD",1743064838200,2.46446709,2030.2,2030.1,4.85666806]
["bitfinex","ETHUSD",1743064841899,2.46446709,2030.2,2030.1,4.78966806]
["bitfinex","ETHUSD",1743064842100,2.46446709,2030.2,2030.1,4.85538598]
["bitfinex","ETHUSD",1743064843713,8.6215968,2030.2,2030.1,4.85538598]
["bitfinex","ETHUSD",1743064844849,3.6959768,2030.2,2030.1,4.85538598]
["bitfinex","ETHUSD",1743064845204,8.6215968,2030.2,2030.1,4.85538598]
["bitfinex","ETHUSD",1743064848053,3.6959768,2030.2,2030.1,4.85538598]
["bitfinex","ETHUSD",1743064848218,2.46446709,2030.2,2030.1,4.85538598]
["bitfinex","ETHUSD",1743064849651,7.39008709,2030.2,2030.1,4.85538598]
["bitfinex","ETHUSD",1743064849952,7.39008709,2030.2,2030.1,4.86338598]
["bitfinex","ETHUSD",1743064854953,2.46446709,2030.2,2030.1,4.86338598]
["bitfinex","ETHUSD",1743064855530,4.92545,2030.3,2030.1,4.86338598]
["bitfinex","ETHUSD",1743064855951,6.53390771,2030.3,2030.1,4.86338598]
["bitfinex","ETHUSD",1743064858754,4.92545,2030.3,2030.1,5.63458598]
["bitfinex","ETHUSD",1743064858956,1.47852351,2030.2,2030.1,5.63458598]
["bitfinex","ETHUSD",1743064860424,1.47852351,2030.3,2030.1,10.56041598]
["bitfinex","ETHUSD",1743064861061,1.47852351,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1743064861559,1.47852351,2030.3,2030.2,0.24372364]
["bitfinex","ETHUSD",1743064862075,1.47852351,2030.3,2030.1,10.31694]
["bitfinex","ETHUSD",1743064862274,1.47852351,2030.3,2030.2,0.24372364]
["bitfinex","ETHUSD",1743064862501,1.47852351,2030.3,2030.1,10.31694]
["bitfinex","ETHUSD",1743064862688,1.47852351,2030.3,2030.2,0.24372364]
["bitfinex","ETHUSD",1743064862891,1.47852351,2030.3,2030.1,10.31693]
["bitfinex","ETHUSD",1743064863199,1.47852351,2030.3,2030.2,0.24372364]
["bitfinex","ETHUSD",1743064863554,1.47852351,2030.4,2030.2,4.92562]
["bitfinex","ETHUSD",1743064863793,1.47852351,2030.4,2030.2,5.16934364]
["bitfinex","ETHUSD",1743064864107,1.47852351,2030.4,2030.2,10.09483364]
["bitfinex","ETHUSD",1743064864411,1.47852351,2030.4,2030.2,10.09475364]
["bitfinex","ETHUSD",1743064864567,1.47852351,2030.4,2030.2,5.16921364]
["bitfinex","ETHUSD",1743064864884,1.47852351,2030.4,2030.2,10.09470364]
["bitfinex","ETHUSD",1743064865093,1.47852351,2030.4,2030.2,5.16921364]
["bitfinex","ETHUSD",1743064865447,1.47852351,2030.3,2030.2,5.16921364]
["bitfinex","ETHUSD",1743064866253,1.47852351,2030.3,2030.2,0.24372364]
["bitfinex","ETHUSD",1743064866455,1.47852351,2030.3,2030.1,10.31697]
["bitfinex","ETHUSD",1743064866698,1.47852351,2030.2,2030.0,0.9784137]
["bitfinex","ETHUSD",1743064866914,1.47852351,2030.2,2029.8,4.92646]
["bitfinex","ETHUSD",1743064866915,1.47852351,2030.1,2029.8,4.92646]
["bitfinex","ETHUSD",1743064867203,1.47852351,2030.0,2029.9,4.613]
["bitfinex","ETHUSD",1743064867497,1.47852351,2030.2,2030.0,0.8276]
["bitfinex","ETHUSD",1743064868562,6.40415351,2030.2,2030.0,0.8276]
["bitfinex","ETHUSD",1743064868760,7.61938986,2030.2,2030.0,0.8276]
["bitfinex","ETHUSD",1743064868992,2.69375986,2030.2,2030.0,0.8276]
["bitfinex","ETHUSD",1743064869198,1.47852351,2030.2,2030.0,0.8276]
["bitfinex","ETHUSD",1743064869404,1.47852351,2030.2,2030.0,5.75362]
["bitfinex","ETHUSD",1743064870415,1.47852351,2030.2,2030.0,10.67962]
["bitfinex","ETHUSD",1743064870575,1.47852351,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1743064870782,1.47852351,2030.3,2030.1,4.92586]
["bitfinex","ETHUSD",1743064871477,1.47852351,2030.3,2030.1,9.85158]
["bitfinex","ETHUSD",1743064872523,1.47852351,2030.4,2030.1,9.85158]
["bitfinex","ETHUSD",1743064873223,1.47852351,2030.3,2030.1,4.92572]
["bitfinex","ETHUSD",1743064876430,1.47852351,2030.3,2030.2,0.24319339]
["bitfinex","ETHUSD",1743064876725,1.47852351,2030.3,2030.1,4.92572]
["bitfinex","ETHUSD",1743064877028,1.47852351,2030.3,2030.2,0.24319339]
["bitfinex","ETHUSD",1743064877536,1.47852351,2030.4,2030.2,0.24319339]
["bitfinex","ETHUSD",1743064877829,1.47852351,2030.4,2030.3,4.607]
["bitfinex","ETHUSD",1743064878130,3.09236846,2030.4,2030.3,4.85003197]
["bitfinex","ETHUSD",1743064879232,8.01749846,2030.4,2030.3,4.85003197]
["bitfinex","ETHUSD",1743064882218,1.61384495,2030.4,2030.3,10.60571197]
["bitfinex","ETHUSD",1743064882387,1.47852351,2030.5,2030.3,10.60571197]
["bitfinex","ETHUSD",1743064883729,0.8069,2030.8,2030.3,5.68033197]
["bitfinex","ETHUSD",1743064883897,8.78430001,2031.3,2030.8,0.8301]
["bitfinex","ETHUSD",1743064884087,8.78430001,2031.3,2031.0,4.9235]
["bitfinex","ETHUSD",1743064884088,3.86123001,2031.3,2031.0,4.9235]
["bitfinex","ETHUSD",1743064884298,4.32906301,2031.3,2031.1,5.16466569]
["bitfinex","ETHUSD",1743064884488,5.80758652,2031.3,2031.1,5.16466569]
["bitfinex","ETHUSD",1743064884803,1.47852351,2031.2,2031.1,0.24133569]
["bitfinex","ETHUSD",1743064885014,6.40171351,2031.2,2031.1,0.24133569]
["bitfinex","ETHUSD",1743064885214,6.40171351,2031.2,2030.9,4.612]
["bitfinex","ETHUSD",1743064885530,7.66267616,2031.2,2031.0,0.23978223]
["bitfinex","ETHUSD",1743064886937,6.18415265,2031.2,2031.0,0.23978223]
["bitfinex","ETHUSD",1743064889535,7.38554804,2031.1,2031.0,0.23978223]
["bitfinex","ETHUSD",1743064889833,7.38554804,2031.1,2031.0,4.61]
["bitfinex","ETHUSD",1743064890056,9.56370141,2031.1,2031.0,4.8497199]
["bitfinex","ETHUSD",1743064890335,12.56370141,2031.1,2031.0,0.2397199]
["bitfinex","ETHUSD",1743064891303,4.92416,2030.8,2030.7,33.024]
["bitfinex","ETHUSD",1743064891502,7.38626804,2030.8,2030.7,33.26420387]
["bitfinex","ETHUSD",1743064891708,8.61727984,2030.8,2030.7,33.26420387]
["bitfinex","ETHUSD",1743064892126,9.40807984,2030.8,2030.7,33.26420387]
["bitfinex","ETHUSD",1743064896974,9.40807984,2030.8,2030.7,4.85220387]
["bitfinex","ETHUSD",1743064897476,8.61727984,2030.8,2030.7,4.85220387]
["bitfinex","ETHUSD",1743064899473,8.61727984,2030.8,2030.7,0.24020387]
["bitfinex","ETHUSD",1743064899981,4.92462,2030.7,2030.6,4.604]
["bitfinex","ETHUSD",1743064900256,8.81841702,2030.7,2030.6,4.604]
["bitfinex","ETHUSD",1743064901766,4.92474,2030.6,2030.4,1.0060995]
["bitfinex","ETHUSD",1743064901933,7.38684804,2030.6,2030.5,4.604]
["bitfinex","ETHUSD",1743064902577,7.38684804,2030.6,2030.4,1.0060995]
["bitfinex","ETHUSD",1743064902738,7.38684804,2030.6,2030.5,4.603]
["bitfinex","ETHUSD",1743064902941,4.92474,2030.6,2030.5,4.603]
["bitfinex","ETHUSD",1743064903273,13.74287702,2030.7,2030.5,4.603]
["bitfinex","ETHUSD",1743064903453,8.81829702,2030.7,2030.5,4.603]
["bitfinex","ETHUSD",1743064903685,3.0,2030.9,2030.6,0.7909]
["bitfinex","ETHUSD",1743064904177,5.46210804,2030.9,2030.6,0.7909]
["bitfinex","ETHUSD",1743064904337,10.38611804,2030.9,2030.6,0.7909]
["bitfinex","ETHUSD",1743064904537,10.38611804,2030.9,2030.6,5.71554]
["bitfinex","ETHUSD",1743064904770,7.92401,2030.9,2030.6,5.71554]
["bitfinex","ETHUSD",1743064904934,3.0,2030.9,2030.6,5.71539]
["bitfinex","ETHUSD",1743064905365,3.0,2030.9,2030.6,10.6399]
["bitfinex","ETHUSD",1743064905678,4.92408,2030.9,2030.6,0.7909]
["bitfinex","ETHUSD",1743064905847,7.92408,2030.9,2030.6,0.7909]
["bitfinex","ETHUSD",1743064906046,3.0,2030.9,2030.6,5.71549]
["bitfinex","ETHUSD",1743064906272,4.92301,2031.3,2030.9,4.92391]
["bitfinex","ETHUSD",1743064906444,4.92282,2031.4,2031.1,4.92336]
["bitfinex","ETHUSD",1743064906649,7.38452804,2031.6,2031.3,0.8122]
["bitfinex","ETHUSD",1743064907161,2.46210804,2031.5,2031.4,0.23582687]
["bitfinex","ETHUSD",1743064907347,5.46210804,2031.5,2031.4,0.23582687]
["bitfinex","ETHUSD",1743064907674,10.38457804,2031.5,2031.4,0.23582687]
["bitfinex","ETHUSD",1743064908237,10.38457804,2031.5,2031.3,0.49802687]
["bitfinex","ETHUSD",1743064908557,10.38457804,2031.5,2031.4,0.21617463]
["bitfinex","ETHUSD",1743064908756,11.91527584,2031.5,2031.4,0.21617463]
["bitfinex","ETHUSD",1743064909064,6.99280584,2031.5,2031.4,0.21617463]
["bitfinex","ETHUSD",1743064909270,6.99280584,2031.5,2031.4,4.82317463]
["bitfinex","ETHUSD",1743064910464,4.5306978,2031.5,2031.4,4.82317463]
["bitfinex","ETHUSD",1743064911033,4.5306978,2031.5,2030.9,7.38601804]
["bitfinex","ETHUSD",1743064911034,0.7566,2030.8,2030.1,4.92578]
["bitfinex","ETHUSD",1743064911343,2.46210804,2030.2,2029.9,1.79411715]
["bitfinex","ETHUSD",1743064912440,2.46210804,2030.0,2029.6,19.42701]
["bitfinex","ETHUSD",1743064912775,2.46210804,2030.0,2029.7,4.685]
["bitfinex","ETHUSD",1743064913068,7.38828804,2030.0,2029.8,4.687]
["bitfinex","ETHUSD",1743064913266,4.92636,2029.9,2029.6,15.3048]
["bitfinex","ETHUSD",1743064913478,4.92636,2029.9,2029.7,4.687]
["bitfinex","ETHUSD",1743064913838,2.46210804,2029.8,2029.6,16.26680034]
["bitfinex","ETHUSD",1743064914043,4.92692,2029.7,2029.6,4.689]
["bitfinex","ETHUSD",1743064914346,4.92723,2029.6,2029.3,0.7939]
["bitfinex","ETHUSD",1743064914550,9.85398,2029.7,2029.5,4.69]
["bitfinex","ETHUSD",1743064914749,9.85398,2029.7,2029.6,0.13114178]
["bitfinex","ETHUSD",1743064916987,9.85398,2029.7,2029.6,4.687]
["bitfinex","ETHUSD",1743064917152,9.85398,2029.7,2029.6,4.81814178]
["bitfinex","ETHUSD",1743064919555,9.85398,2029.7,2029.6,19.31814178]
["bitfinex","ETHUSD",1743064920072,4.92692,2029.7,2029.6,19.31814178]
["bitfinex","ETHUSD",1743064920370,4.92683,2029.7,2029.6,19.31814178]
["bitfinex","ETHUSD",1743064920938,7.38872804,2029.8,2029.6,4.81814178]
["bitfinex","ETHUSD",1743064921201,7.38775804,2030.2,2029.6,10.22701596]
["bitfinex","ETHUSD",1743064921489,4.92541,2030.3,2029.9,4.92611]
["bitfinex","ETHUSD",1743064921686,0.7671,2030.6,2029.9,0.55]
["bitfinex","ETHUSD",1743064921854,7.38637804,2030.8,2030.3,4.92522]
["bitfinex","ETHUSD",1743064922060,7.38637804,2030.8,2030.4,10.37351]
["bitfinex","ETHUSD",1743064922368,4.92443,2030.7,2030.5,0.1346926]
["bitfinex","ETHUSD",1743064923179,7.38653804,2030.7,2030.5,0.1346926]
["bitfinex","ETHUSD",1743064923341,4.92443,2030.7,2030.5,0.1346926]
["bitfinex","ETHUSD",1743064928758,7.38637804,2030.8,2030.5,0.1346926]
["bitfinex","ETHUSD",1743064929268,9.84886608,2030.6,2030.5,0.1346926]
["bitfinex","ETHUSD",1743064929470,19.05692108,2030.6,2030.5,2.6e-06]
["bitfinex","ETHUSD",1743064929770,4.9265,2029.9,2029.8,4.709]
["bitfinex","ETHUSD",1743064930083,7.38860804,2029.9,2029.8,4.81434478]
["bitfinex","ETHUSD",1743064930281,2.46210804,2029.9,2029.8,4.81434478]
["bitfinex","ETHUSD",1743064930461,7.38845804,2029.9,2029.8,4.81434478]
["bitfinex","ETHUSD",1743064930778,2.46210804,2029.9,2029.8,4.81434478]
["bitfinex","ETHUSD",1743064934580,5.46210804,2030.1,2029.8,4.81434478]
["bitfinex","ETHUSD",1743064935363,5.46210804,2030.1,2029.8,9.74092478]
["bitfinex","ETHUSD",1743064935758,2.46210804,2030.1,2029.8,15.48536478]
["bitfinex","ETHUSD",1743064935951,2.46210804,2030.1,2029.9,14.5]
["bitfinex","ETHUSD",1743064936151,2.46210804,2030.1,2030.0,0.1068518]
["bitfinex","ETHUSD",1743064937685,2.46210804,2030.1,2029.8,24.95344]
["bitfinex","ETHUSD",1743064937874,2.46210804,2030.1,2030.0,0.1068518]
["bitfinex","ETHUSD",1743064938073,2.46210804,2030.1,2029.9,0.10701327]
["bitfinex","ETHUSD",1743064938274,2.46210804,2030.1,2030.0,0.1068518]
["bitfinex","ETHUSD",1743064938992,2.46210804,2030.1,2029.8,29.87992]
["bitfinex","ETHUSD",1743064939196,2.46210804,2030.1,2029.9,0.10701327]
["bitfinex","ETHUSD",1743064942488,7.38796804,2030.1,2029.9,0.10701327]
["bitfinex","ETHUSD",1743064944295,7.38796804,2030.1,2029.9,1.09502938]
["bitfinex","ETHUSD",1743064946081,2.46210804,2030.1,2029.9,1.09502938]
["bitfinex","ETHUSD",1743064947003,7.38797804,2030.1,2029.9,1.09502938]
["bitfinex","ETHUSD",1743064951317,2.46210804,2030.1,2029.9,1.09502938]
["bitfinex","ETHUSD",1743064951612,4.92566,2030.2,2029.9,1.09502938]
["bitfinex","ETHUSD",1743064952025,9.85147,2030.2,2029.9,1.09502938]
["bitfinex","ETHUSD",1743064952388,4.92566,2030.2,2029.9,1.09502938]
["bitfinex","ETHUSD",1743064952719,4.9261,2030.0,2029.9,1.09502938]
["bitfinex","ETHUSD",1743064952915,12.31413804,2030.1,2029.9,5.76902938]
["bitfinex","ETHUSD",1743064953115,7.38808804,2030.1,2029.9,5.76902938]
["bitfinex","ETHUSD",1743064953320,12.31410804,2030.1,2029.9,5.76902938]
["bitfinex","ETHUSD",1743064953522,7.38808804,2030.1,2029.9,5.76902938]
["bitfinex","ETHUSD",1743064953717,12.31410804,2030.1,2029.9,5.76902938]
["bitfinex","ETHUSD",1743064953918,5.7104,2030.0,2029.9,4.78001327]
["bitfinex","ETHUSD",1743064957726,5.7104,2030.0,2029.9,0.10701327]
["bitfinex","ETHUSD",1743064958097,4.92635,2029.9,2029.8,4.668]
["bitfinex","ETHUSD",1743064958298,4.92659,2029.8,2029.7,33.084]
["bitfinex","ETHUSD",1743064958623,4.92659,2029.8,2029.7,28.417]
["bitfinex","ETHUSD",1743064958813,4.92659,2029.8,2029.7,33.084]
["bitfinex","ETHUSD",1743064959393,4.92659,2029.8,2029.7,33.083]
["bitfinex","ETHUSD",1743064959822,7.38854804,2029.9,2029.7,33.083]
["bitfinex","ETHUSD",1743064960034,12.31505804,2029.9,2029.7,33.083]
["bitfinex","ETHUSD",1743064960510,7.38854804,2029.9,2029.8,4.665]
["bitfinex","ETHUSD",1743064961506,7.38854804,2029.9,2029.7,28.417]
["bitfinex","ETHUSD",1743064961799,7.38854804,2029.9,2029.8,4.77144628]
["bitfinex","ETHUSD",1743064962011,7.38854804,2029.9,2029.8,0.10844628]
["bitfinex","ETHUSD",1743064962221,8.85158692,2029.9,2029.8,4.662]
["bitfinex","ETHUSD",1743064962420,8.85158692,2029.9,2029.8,4.77044628]
["bitfinex","ETHUSD",1743064962737,8.85158692,2029.9,2029.8,4.76944628]
["bitfinex","ETHUSD",1743064963304,8.85158692,2029.9,2029.8,0.10844628]
["bitfinex","ETHUSD",1743064963498,8.85158692,2029.9,2029.8,4.76844628]
["bitfinex","ETHUSD",1743064963799,4.9266,2029.8,2029.6,0.9972813]
["bitfinex","ETHUSD",1743064964003,4.9266,2029.8,2029.7,4.659]
["bitfinex","ETHUSD",1743064964449,4.9266,2029.8,2029.6,0.9972813]
["bitfinex","ETHUSD",1743064964802,4.9266,2029.8,2029.7,4.661]
["bitfinex","ETHUSD",1743064965849,4.92683,2029.7,2029.6,0.9972813]
["bitfinex","ETHUSD",1743064966139,4.92717,2029.6,2029.3,28.42]
["bitfinex","ETHUSD",1743064966296,4.92717,2029.6,2029.5,4.66]
["bitfinex","ETHUSD",1743064969845,7.38927804,2029.6,2029.4,0.98161022]
["bitfinex","ETHUSD",1743064970145,7.92756,2029.4,2029.3,28.42]
["bitfinex","ETHUSD",1743064970331,11.15036804,2029.4,2029.3,28.42]
["bitfinex","ETHUSD",1743064972641,11.15036804,2029.4,2029.3,28.52343031]
["bitfinex","ETHUSD",1743064972840,11.15036804,2029.4,2029.3,0.10343031]
["bitfinex","ETHUSD",1743064973046,3.0,2029.2,2028.8,1.74539181]
["bitfinex","ETHUSD",1743064973241,7.39073804,2029.0,2028.9,4.658]
["bitfinex","ETHUSD",1743064973426,7.39073804,2029.0,2028.9,4.76207673]
["bitfinex","ETHUSD",1743064975543,8.14923804,2029.0,2028.9,0.10407673]
["bitfinex","ETHUSD",1743064976049,4.92926,2028.7,2028.6,33.079]
["bitfinex","ETHUSD",1743064976542,4.92926,2028.7,2028.6,28.422]
["bitfinex","ETHUSD",1743064976841,4.92926,2028.7,2028.6,33.079]
["bitfinex","ETHUSD",1743064978827,7.39117804,2028.8,2028.6,33.079]
["bitfinex","ETHUSD",1743064979230,4.92878,2028.9,2028.6,33.8769]
["bitfinex","ETHUSD",1743064979435,9.85777,2028.9,2028.6,33.8769]
["bitfinex","ETHUSD",1743064979757,4.92904,2028.8,2028.6,33.8769]
["bitfinex","ETHUSD",1743064981239,4.92904,2028.8,2028.7,0.1008646]
["bitfinex","ETHUSD",1743064981746,7.39114804,2028.8,2028.7,0.1008646]
["bitfinex","ETHUSD",1743064981947,8.78048322,2028.8,2028.7,0.1008646]
["bitfinex","ETHUSD",1743064987165,3.0,2028.9,2028.7,0.1008646]
["bitfinex","ETHUSD",1743064987333,7.92878,2028.9,2028.7,0.8861646]
["bitfinex","ETHUSD",1743064987866,12.85777,2028.9,2028.7,0.8861646]
["bitfinex","ETHUSD",1743064988062,7.92878,2028.9,2028.7,0.8861646]
["bitfinex","ETHUSD",1743064988563,7.39071804,2029.0,2028.7,0.8861646]
["bitfinex","ETHUSD",1743064988763,8.18715804,2029.2,2028.7,1.93343906]
["bitfinex","ETHUSD",1743064988964,4.9283,2029.1,2028.7,5.8152146]
["bitfinex","ETHUSD",1743064990047,4.92815,2029.2,2028.8,4.92896]
["bitfinex","ETHUSD",1743064990384,7.39025804,2029.2,2028.9,0.10063434]
["bitfinex","ETHUSD",1743064990686,12.31847804,2029.2,2028.9,0.10063434]
["bitfinex","ETHUSD",1743064991281,7.39025804,2029.2,2028.9,0.10063434]
["bitfinex","ETHUSD",1743064991580,9.00019684,2029.2,2028.9,0.10063434]
["bitfinex","ETHUSD",1743064991740,9.00019684,2029.2,2028.9,1.11085801]
["bitfinex","ETHUSD",1743064992079,1.6099388,2029.2,2029.0,0.7565]
["bitfinex","ETHUSD",1743064992436,6.5380188,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743064995481,9.00012684,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065005800,6.5380188,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065006005,1.6099388,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065006747,6.5379888,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065011557,9.00009684,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065012159,9.78919684,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065014459,9.00009684,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065018442,6.5379888,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065022071,9.00009684,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065028873,8.01825449,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065041356,6.5379888,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065042388,8.01825449,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065045907,6.5379888,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065046074,8.01825449,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065046273,6.5379888,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065046907,4.92743,2029.5,2029.1,5.78984482]
["bitfinex","ETHUSD",1743065047075,9.85493,2029.5,2029.1,5.78984482]
["bitfinex","ETHUSD",1743065047275,6.40810569,2029.3,2029.1,0.86171482]
["bitfinex","ETHUSD",1743065047478,6.40831569,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065048272,7.61897126,2029.2,2029.1,0.09981482]
["bitfinex","ETHUSD",1743065048511,4.92835,2029.1,2028.9,5.4104]
["bitfinex","ETHUSD",1743065048706,4.92835,2029.1,2029.0,0.09861176]
["bitfinex","ETHUSD",1743065048903,6.40861569,2029.1,2029.0,0.09861176]
["bitfinex","ETHUSD",1743065049581,4.92835,2029.1,2029.0,0.09861176]
["bitfinex","ETHUSD",1743065050080,6.40861569,2029.1,2029.0,0.09861176]
["bitfinex","ETHUSD",1743065052607,8.15613282,2029.1,2029.0,0.09861176]
["bitfinex","ETHUSD",1743065052817,8.92213282,2029.1,2029.0,0.09861176]
["bitfinex","ETHUSD",1743065053034,4.92926,2028.7,2028.5,29.2047]
["bitfinex","ETHUSD",1743065053193,4.92926,2028.7,2028.5,33.035]
["bitfinex","ETHUSD",1743065053194,6.40976569,2028.6,2028.5,33.035]
["bitfinex","ETHUSD",1743065056203,6.40976569,2028.6,2028.5,33.13442006]
["bitfinex","ETHUSD",1743065057633,6.40976569,2028.6,2028.5,0.09942006]
["bitfinex","ETHUSD",1743065057634,10.62052826,2028.6,2028.5,0.09942006]
["bitfinex","ETHUSD",1743065057909,10.62052826,2028.6,2028.1,19.9327]
["bitfinex","ETHUSD",1743065057910,4.93022,2028.4,2028.1,19.9327]
["bitfinex","ETHUSD",1743065058117,11.34070569,2028.4,2028.2,0.10350353]
["bitfinex","ETHUSD",1743065058493,4.93023,2028.3,2028.2,0.10350353]
["bitfinex","ETHUSD",1743065058711,6.41048569,2028.4,2028.2,0.10350353]
["bitfinex","ETHUSD",1743065058918,4.93023,2028.3,2028.2,0.10350353]
["bitfinex","ETHUSD",1743065059936,9.41011569,2028.5,2028.2,0.10350353]
["bitfinex","ETHUSD",1743065060387,4.93,2028.4,2028.2,0.10350353]
["bitfinex","ETHUSD",1743065062765,6.40903569,2028.9,2028.4,4.92996]
["bitfinex","ETHUSD",1743065062893,6.40903569,2028.9,2028.2,2.70103526]
["bitfinex","ETHUSD",1743065062894,4.92861,2029.0,2028.6,4.92942]
["bitfinex","ETHUSD",1743065063098,4.92831,2029.1,2028.7,5.86053388]
["bitfinex","ETHUSD",1743065063295,6.40890569,2029.0,2028.7,0.93147388]
["bitfinex","ETHUSD",1743065063521,1.48026569,2028.9,2028.7,0.93147388]
["bitfinex","ETHUSD",1743065063839,6.40915569,2028.9,2028.7,0.93147388]
["bitfinex","ETHUSD",1743065064407,11.33810569,2028.9,2028.7,0.93147388]
["bitfinex","ETHUSD",1743065064827,6.40915569,2028.9,2028.7,0.93147388]
["bitfinex","ETHUSD",1743065065024,4.92889,2028.9,2028.7,0.93147388]
["bitfinex","ETHUSD",1743065065531,9.85788,2028.9,2028.7,0.93147388]
["bitfinex","ETHUSD",1743065065827,7.39674841,2028.8,2028.7,0.10357388]
["bitfinex","ETHUSD",1743065066138,7.39674841,2028.8,2028.5,0.8152]
["bitfinex","ETHUSD",1743065066139,12.32598841,2028.8,2028.5,5.4192]
["bitfinex","ETHUSD",1743065066348,4.9293,2028.7,2028.6,0.10268067]
["bitfinex","ETHUSD",1743065072349,7.9284,2029.1,2028.7,5.74298]
["bitfinex","ETHUSD",1743065072649,4.92854,2029.0,2028.8,0.10161253]
["bitfinex","ETHUSD",1743065072848,4.92854,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065073053,9.85725,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065073222,4.92854,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065075147,9.85727,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065075351,11.08976984,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065075650,6.16103984,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065076771,1.23249984,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065077061,6.16115984,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065077259,11.08988984,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065078244,9.85737,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065079373,4.92866,2029.0,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065080253,12.85629,2029.2,2029.0,0.809]
["bitfinex","ETHUSD",1743065080454,4.92829,2029.1,2029.0,0.809]
["bitfinex","ETHUSD",1743065080629,4.92829,2029.1,2028.8,4.72261253]
["bitfinex","ETHUSD",1743065080630,4.92877,2028.9,2028.8,4.621]
["bitfinex","ETHUSD",1743065081573,4.92877,2028.9,2028.8,5.60553063]
["bitfinex","ETHUSD",1743065081759,4.9287,2029.0,2028.8,5.60553063]
["bitfinex","ETHUSD",1743065081958,6.04953284,2029.0,2028.8,5.60553063]
["bitfinex","ETHUSD",1743065082959,10.97822284,2029.0,2028.8,5.60553063]
["bitfinex","ETHUSD",1743065083458,6.04952284,2029.0,2028.8,5.60553063]
["bitfinex","ETHUSD",1743065083635,4.92877,2028.9,2028.8,5.60553063]
["bitfinex","ETHUSD",1743065084763,4.92877,2028.9,2028.8,4.621]
["bitfinex","ETHUSD",1743065084957,6.27337213,2028.9,2028.6,0.7903]
["bitfinex","ETHUSD",1743065085163,4.92912,2028.8,2028.7,4.615]
["bitfinex","ETHUSD",1743065086159,4.92912,2028.8,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065090236,4.92882,2028.9,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065092867,6.40915341,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065093067,4.92856,2029.0,2028.7,9.64461829]
["bitfinex","ETHUSD",1743065093262,12.85724,2029.0,2028.7,9.64461829]
["bitfinex","ETHUSD",1743065093464,7.92856,2029.0,2028.7,9.64461829]
["bitfinex","ETHUSD",1743065094863,12.85726,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065095572,7.92856,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065095877,12.85727,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065096357,7.92856,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065096667,4.92856,2029.0,2028.7,9.64455829]
["bitfinex","ETHUSD",1743065098579,6.40915341,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065099274,11.33783341,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065099571,4.9288,2028.9,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065100543,11.33777341,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065100743,4.92878,2028.9,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065101174,6.40914341,2029.0,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065101674,4.92886,2028.9,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065102170,7.54325375,2028.9,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065102540,4.92902,2028.8,2028.7,4.71537829]
["bitfinex","ETHUSD",1743065103270,4.92902,2028.8,2028.7,0.10037829]
["bitfinex","ETHUSD",1743065103654,4.92902,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065103849,4.92902,2028.8,2028.7,0.10065742]
["bitfinex","ETHUSD",1743065105456,5.73296,2028.9,2028.7,0.10065742]
["bitfinex","ETHUSD",1743065105667,10.66189,2028.9,2028.7,0.10065742]
["bitfinex","ETHUSD",1743065105868,4.92902,2028.8,2028.7,0.10065742]
["bitfinex","ETHUSD",1743065108648,7.62387075,2028.8,2028.7,0.10065742]
["bitfinex","ETHUSD",1743065108852,11.43417075,2028.8,2028.7,0.10065742]
["bitfinex","ETHUSD",1743065109076,4.92975,2028.5,2028.4,28.436]
["bitfinex","ETHUSD",1743065109781,9.85968,2028.5,2028.3,4.604]
["bitfinex","ETHUSD",1743065110285,4.92975,2028.5,2028.3,4.604]
["bitfinex","ETHUSD",1743065110676,9.85966,2028.5,2028.3,4.604]
["bitfinex","ETHUSD",1743065110852,4.92975,2028.5,2028.3,4.604]
["bitfinex","ETHUSD",1743065111052,9.85966,2028.5,2028.3,4.604]
["bitfinex","ETHUSD",1743065111384,4.92999,2028.4,2028.3,4.604]
["bitfinex","ETHUSD",1743065112076,9.8592,2028.6,2028.3,5.3996]
["bitfinex","ETHUSD",1743065112259,4.92954,2028.6,2028.3,11.81040341]
["bitfinex","ETHUSD",1743065112459,9.40987341,2028.7,2028.3,7.17930028]
["bitfinex","ETHUSD",1743065112664,4.92962,2028.6,2028.3,5.3996]
["bitfinex","ETHUSD",1743065112859,6.41021341,2028.6,2028.3,5.3996]
["bitfinex","ETHUSD",1743065113069,4.92962,2028.6,2028.3,10.32979]
["bitfinex","ETHUSD",1743065113781,11.33989341,2028.6,2028.3,5.3996]
["bitfinex","ETHUSD",1743065114110,4.92975,2028.5,2028.3,5.3996]
["bitfinex","ETHUSD",1743065114761,6.41034341,2028.5,2028.3,4.604]
["bitfinex","ETHUSD",1743065114966,4.92999,2028.4,2028.3,4.604]
["bitfinex","ETHUSD",1743065116292,6.41058341,2028.4,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065117264,4.92999,2028.4,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065118306,4.92979,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065119182,9.85972,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065119693,4.92979,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065120363,9.85971,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065120563,4.92979,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065124568,9.85971,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065124765,4.92999,2028.4,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065131104,11.47439061,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065131313,4.92979,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065132247,4.92999,2028.4,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065135919,4.92979,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065136120,9.85969,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065136300,9.8597,2028.5,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065137037,4.92999,2028.4,2028.3,4.70642104]
["bitfinex","ETHUSD",1743065139414,6.65577261,2028.4,2028.3,0.10242104]
["bitfinex","ETHUSD",1743065139591,7.45397261,2028.4,2028.3,0.10242104]
["bitfinex","ETHUSD",1743065139799,4.93048,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743065140011,7.39897607,2028.2,2028.1,0.15370637]
["bitfinex","ETHUSD",1743065142502,4.93048,2028.2,2028.1,0.15370637]
["bitfinex","ETHUSD",1743065142901,6.41205176,2028.2,2028.1,0.15370637]
["bitfinex","ETHUSD",1743065144231,8.0986882,2028.2,2028.1,0.15370637]
["bitfinex","ETHUSD",1743065145119,11.0986882,2028.2,2028.1,0.15370637]
["bitfinex","ETHUSD",1743065148327,4.48157176,2028.2,2028.1,0.15370637]
["bitfinex","ETHUSD",1743065148526,9.41205176,2028.2,2028.1,0.15370637]
["bitfinex","ETHUSD",1743065150929,4.48157176,2028.2,2028.1,0.15370637]
["bitfinex","ETHUSD",1743065151129,3.0,2028.2,2028.1,5.86832637]
["bitfinex","ETHUSD",1743065151733,3.0,2028.2,2028.1,0.93760637]
["bitfinex","ETHUSD",1743065152296,3.0,2028.3,2028.1,0.93760637]
["bitfinex","ETHUSD",1743065152701,3.0,2028.3,2028.1,5.86829637]
["bitfinex","ETHUSD",1743065153631,4.48157176,2028.3,2028.1,5.86829637]
["bitfinex","ETHUSD",1743065155335,1.48157176,2028.5,2028.3,4.93011]
["bitfinex","ETHUSD",1743065155506,6.06,2028.7,2028.4,0.7777]
["bitfinex","ETHUSD",1743065155831,7.54157176,2028.7,2028.4,20.31286937]
["bitfinex","ETHUSD",1743065156022,1.48157176,2028.6,2028.4,20.31285937]
["bitfinex","ETHUSD",1743065156224,1.48157176,2028.6,2028.4,28.22752831]
["bitfinex","ETHUSD",1743065156533,7.54157176,2028.7,2028.4,23.29763831]
["bitfinex","ETHUSD",1743065156733,7.54157176,2028.7,2028.5,4.9297]
["bitfinex","ETHUSD",1743065157135,1.48157176,2028.6,2028.5,4.9297]
["bitfinex","ETHUSD",1743065157300,7.54157176,2028.7,2028.5,4.9297]
["bitfinex","ETHUSD",1743065158617,6.06,2028.7,2028.5,4.9297]
["bitfinex","ETHUSD",1743065159235,4.48157176,2028.8,2028.5,4.9297]
["bitfinex","ETHUSD",1743065159438,1.48157176,2028.7,2028.5,4.9297]
["bitfinex","ETHUSD",1743065159606,1.48157176,2028.6,2028.4,0.7777]
["bitfinex","ETHUSD",1743065160006,6.41116176,2028.6,2028.3,4.605]
["bitfinex","ETHUSD",1743065160218,6.41116176,2028.6,2028.3,5.3844]
["bitfinex","ETHUSD",1743065160431,6.41086176,2028.7,2028.3,10.31446]
["bitfinex","ETHUSD",1743065160637,11.34031176,2028.7,2028.3,10.31446]
["bitfinex","ETHUSD",1743065161134,12.85016294,2028.7,2028.3,10.31446]
["bitfinex","ETHUSD",1743065161325,12.85016294,2028.7,2028.4,0.10346941]
["bitfinex","ETHUSD",1743065161730,12.85016294,2028.7,2028.3,10.31446]
["bitfinex","ETHUSD",1743065161915,12.85016294,2028.7,2028.5,0.10330771]
["bitfinex","ETHUSD",1743065162115,12.85016294,2028.7,2028.4,0.10346941]
["bitfinex","ETHUSD",1743065162439,12.85016294,2028.7,2028.5,0.10330771]
["bitfinex","ETHUSD",1743065162641,12.85016294,2028.7,2028.3,11.27876387]
["bitfinex","ETHUSD",1743065162836,11.34031176,2028.7,2028.6,0.10314602]
["bitfinex","ETHUSD",1743065163039,11.34031176,2028.7,2028.3,11.27876387]
["bitfinex","ETHUSD",1743065163257,11.34031176,2028.7,2028.4,0.10346941]
["bitfinex","ETHUSD",1743065163612,11.34031176,2028.7,2028.3,11.27876387]
["bitfinex","ETHUSD",1743065163817,11.34031176,2028.7,2028.4,0.10356249]
["bitfinex","ETHUSD",1743065164146,11.34031176,2028.7,2028.3,11.27876387]
["bitfinex","ETHUSD",1743065164338,11.34030176,2028.7,2028.5,0.10349387]
["bitfinex","ETHUSD",1743065164535,11.34030176,2028.7,2028.4,0.10365557]
["bitfinex","ETHUSD",1743065164721,11.34030176,2028.7,2028.6,0.10333218]
["bitfinex","ETHUSD",1743065165020,4.92929,2028.7,2028.6,0.10333218]
["bitfinex","ETHUSD",1743065165221,11.36857018,2028.7,2028.3,11.27876387]
["bitfinex","ETHUSD",1743065165433,9.85872,2028.7,2028.4,0.10365557]
["bitfinex","ETHUSD",1743065165621,9.85872,2028.7,2028.3,11.27876387]
["bitfinex","ETHUSD",1743065165821,4.92929,2028.7,2028.4,0.10365557]
["bitfinex","ETHUSD",1743065166118,4.92929,2028.7,2028.3,11.27876387]
["bitfinex","ETHUSD",1743065166311,9.85872,2028.7,2028.5,0.10349387]
["bitfinex","ETHUSD",1743065166521,4.92929,2028.7,2028.4,0.10365557]
["bitfinex","ETHUSD",1743065166810,6.41086176,2028.7,2028.5,0.10349387]
["bitfinex","ETHUSD",1743065167056,7.92067094,2028.7,2028.3,11.27876387]
["bitfinex","ETHUSD",1743065167352,6.41086176,2028.7,2028.6,0.10333218]
["bitfinex","ETHUSD",1743065167644,4.92952,2028.6,2028.3,6.34870387]
["bitfinex","ETHUSD",1743065167813,1.48157176,2028.4,2028.3,0.96430387]
["bitfinex","ETHUSD",1743065168008,1.48157176,2028.4,2028.1,34.23351]
["bitfinex","ETHUSD",1743065168009,4.93035,2028.3,2028.1,28.491]
["bitfinex","ETHUSD",1743065168334,6.41205176,2028.2,2028.1,33.095]
["bitfinex","ETHUSD",1743065168529,4.93048,2028.2,2028.1,33.095]
["bitfinex","ETHUSD",1743065168745,6.41205176,2028.2,2028.1,33.095]
["bitfinex","ETHUSD",1743065169036,4.93048,2028.2,2028.1,33.095]
["bitfinex","ETHUSD",1743065170243,4.93024,2028.3,2028.1,33.095]
["bitfinex","ETHUSD",1743065170445,9.86064,2028.3,2028.1,33.095]
["bitfinex","ETHUSD",1743065171019,4.93024,2028.3,2028.1,33.095]
["bitfinex","ETHUSD",1743065171814,9.86066,2028.3,2028.1,33.095]
["bitfinex","ETHUSD",1743065172025,4.93024,2028.3,2028.1,33.095]
["bitfinex","ETHUSD",1743065173047,3.0,2028.3,2028.1,33.095]
["bitfinex","ETHUSD",1743065173420,7.93028,2028.3,2028.1,33.095]
["bitfinex","ETHUSD",1743065176330,7.93028,2028.3,2028.2,0.10292407]
["bitfinex","ETHUSD",1743065177729,9.54009935,2028.3,2028.2,0.10292407]
["bitfinex","ETHUSD",1743065179329,12.00899288,2028.3,2028.2,0.10292407]
["bitfinex","ETHUSD",1743065182846,12.80809288,2028.3,2028.2,0.10292407]
["bitfinex","ETHUSD",1743065183257,18.86809288,2028.3,2028.2,0.10292407]
["bitfinex","ETHUSD",1743065187233,19.41809288,2028.3,2028.2,0.10292407]
["bitfinex","ETHUSD",1743065187439,19.41809288,2028.3,2028.2,0.11735072]
["bitfinex","ETHUSD",1743065187770,9.29068,2028.2,2028.1,7.2e-07]
["bitfinex","ETHUSD",1743065187975,11.72549129,2028.2,2028.1,7.2e-07]
["bitfinex","ETHUSD",1743065191023,12.568673,2028.2,2028.1,7.2e-07]
["bitfinex","ETHUSD",1743065191425,21.09756653,2028.2,2028.1,7.2e-07]
["bitfinex","ETHUSD",1743065191641,21.86505514,2028.2,2028.1,7.2e-07]
["bitfinex","ETHUSD",1743065191849,4.93266,2027.3,2027.2,0.96950541]
["bitfinex","ETHUSD",1743065192054,5.48096,2028.0,2027.0,29.224]
["bitfinex","ETHUSD",1743065192055,4.93309,2027.2,2027.0,29.224]
["bitfinex","ETHUSD",1743065192227,7.40198353,2027.2,2027.0,29.224]
["bitfinex","ETHUSD",1743065192622,4.93315,2027.1,2027.0,29.224]
["bitfinex","ETHUSD",1743065192854,4.93315,2027.1,2027.0,28.446]
["bitfinex","ETHUSD",1743065193228,7.40198353,2027.2,2027.0,28.446]
["bitfinex","ETHUSD",1743065193427,4.93315,2027.1,2027.0,28.446]
["bitfinex","ETHUSD",1743065193959,7.40189353,2027.2,2027.0,28.446]
["bitfinex","ETHUSD",1743065194181,12.33500353,2027.2,2027.0,28.446]
["bitfinex","ETHUSD",1743065194362,4.93315,2027.1,2027.0,28.446]
["bitfinex","ETHUSD",1743065194541,2.46889353,2027.2,2027.0,28.446]
["bitfinex","ETHUSD",1743065195060,12.33496353,2027.2,2027.0,28.446]
["bitfinex","ETHUSD",1743065195628,4.93315,2027.1,2027.0,28.446]
["bitfinex","ETHUSD",1743065196227,7.93315,2027.1,2027.0,28.446]
["bitfinex","ETHUSD",1743065197137,7.93315,2027.1,2027.0,28.58605684]
["bitfinex","ETHUSD",1743065199039,10.40204353,2027.1,2027.0,28.58605684]
["bitfinex","ETHUSD",1743065199629,10.40204353,2027.1,2027.0,0.14005684]
["bitfinex","ETHUSD",1743065199862,10.40204353,2027.1,2026.8,5.3989]
["bitfinex","ETHUSD",1743065200159,4.9334,2027.0,2026.9,0.11510974]
["bitfinex","ETHUSD",1743065200572,4.9334,2027.0,2026.8,5.3989]
["bitfinex","ETHUSD",1743065200868,4.9334,2027.0,2026.9,0.11510974]
["bitfinex","ETHUSD",1743065201071,3.0,2027.1,2026.8,10.33268]
["bitfinex","ETHUSD",1743065201372,3.0,2027.1,2026.9,0.14213944]
["bitfinex","ETHUSD",1743065201762,7.93318,2027.1,2026.8,10.33268]
["bitfinex","ETHUSD",1743065201957,7.93318,2027.1,2027.0,0.14189652]
["bitfinex","ETHUSD",1743065202158,11.93558288,2027.1,2026.9,0.14213944]
["bitfinex","ETHUSD",1743065202351,11.93558288,2027.1,2027.0,0.14189652]
["bitfinex","ETHUSD",1743065202874,9.46668935,2027.1,2027.0,0.14189652]
["bitfinex","ETHUSD",1743065203060,7.93318,2027.1,2026.8,5.3989]
["bitfinex","ETHUSD",1743065203261,7.93318,2027.1,2026.9,0.14213944]
["bitfinex","ETHUSD",1743065203576,7.93318,2027.1,2026.8,5.3989]
["bitfinex","ETHUSD",1743065203741,7.93318,2027.1,2027.0,0.14189652]
["bitfinex","ETHUSD",1743065203936,7.93318,2027.1,2026.9,0.14213944]
["bitfinex","ETHUSD",1743065204186,7.93318,2027.1,2027.0,0.14189652]
["bitfinex","ETHUSD",1743065204550,7.93318,2027.1,2026.8,10.33277]
["bitfinex","ETHUSD",1743065204752,7.93318,2027.1,2027.0,0.14189652]
["bitfinex","ETHUSD",1743065204954,7.93318,2027.1,2026.9,0.14213944]
["bitfinex","ETHUSD",1743065205146,7.93318,2027.1,2027.0,0.14189652]
["bitfinex","ETHUSD",1743065205546,7.93318,2027.1,2026.8,10.33277]
["bitfinex","ETHUSD",1743065205854,3.0,2027.1,2026.9,0.14213944]
["bitfinex","ETHUSD",1743065206039,3.0,2027.1,2026.8,10.33277]
["bitfinex","ETHUSD",1743065206244,3.0,2027.1,2026.9,0.14213944]
["bitfinex","ETHUSD",1743065206443,3.0,2027.1,2026.8,10.33277]
["bitfinex","ETHUSD",1743065206679,3.0,2027.1,2026.9,0.14213944]
["bitfinex","ETHUSD",1743065206861,7.93319,2027.1,2026.8,10.33277]
["bitfinex","ETHUSD",1743065207573,3.0,2027.1,2026.8,15.26656]
["bitfinex","ETHUSD",1743065208245,3.0,2027.1,2026.8,10.33269]
["bitfinex","ETHUSD",1743065208445,7.93317,2027.1,2026.8,10.33269]
["bitfinex","ETHUSD",1743065209387,7.93317,2027.1,2026.8,5.3989]
["bitfinex","ETHUSD",1743065209950,12.86649,2027.1,2026.8,5.3989]
["bitfinex","ETHUSD",1743065210171,4.93347,2027.0,2026.8,4.605]
["bitfinex","ETHUSD",1743065211646,4.93347,2027.0,2026.7,4.93399]
["bitfinex","ETHUSD",1743065211844,4.93381,2026.9,2026.6,16.32140578]
["bitfinex","ETHUSD",1743065212074,4.93412,2026.7,2026.6,1.13999185]
["bitfinex","ETHUSD",1743065212386,7.93412,2026.7,2026.6,0.13798607]
["bitfinex","ETHUSD",1743065212557,9.56729031,2026.7,2026.6,0.13798607]
["bitfinex","ETHUSD",1743065212751,4.93461,2026.5,2026.4,33.064]
["bitfinex","ETHUSD",1743065214186,9.86904,2026.6,2026.4,33.064]
["bitfinex","ETHUSD",1743065214485,9.86903,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065216086,11.56613938,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065216786,4.93461,2026.5,2026.4,28.458]
["bitfinex","ETHUSD",1743065217284,11.56612938,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065217955,6.63156938,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065218586,11.56612938,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065218889,6.63156938,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065219206,4.93446,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065219791,9.86901,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065220087,4.93461,2026.5,2026.4,28.458]
["bitfinex","ETHUSD",1743065220581,4.93446,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065220789,9.86899,2026.6,2026.4,28.458]
["bitfinex","ETHUSD",1743065220986,4.93461,2026.5,2026.4,28.458]
["bitfinex","ETHUSD",1743065221354,7.40350353,2026.5,2026.4,0.11450459]
["bitfinex","ETHUSD",1743065221587,9.10061191,2026.5,2026.3,4.607]
["bitfinex","ETHUSD",1743065221786,9.10061191,2026.5,2026.4,0.11450459]
["bitfinex","ETHUSD",1743065222089,9.10061191,2026.5,2026.3,4.607]
["bitfinex","ETHUSD",1743065222382,9.10061191,2026.5,2026.4,0.13911619]
["bitfinex","ETHUSD",1743065222583,4.16600191,2026.5,2026.3,4.607]
["bitfinex","ETHUSD",1743065222766,4.16600191,2026.5,2026.4,0.13911619]
["bitfinex","ETHUSD",1743065222767,2.46889353,2026.5,2026.4,0.13911619]
["bitfinex","ETHUSD",1743065223089,6.8405,2027.0,2026.6,4.93428]
["bitfinex","ETHUSD",1743065223251,3.0,2026.9,2026.7,0.13838715]
["bitfinex","ETHUSD",1743065223458,3.0,2026.9,2026.7,4.74538715]
["bitfinex","ETHUSD",1743065224064,8.93562188,2027.1,2026.7,9.67948715]
["bitfinex","ETHUSD",1743065224265,9.53936,2027.5,2027.0,4.93323]
["bitfinex","ETHUSD",1743065224266,4.93255,2027.4,2027.0,4.93323]
["bitfinex","ETHUSD",1743065224480,4.93195,2027.6,2027.3,4.93264]
["bitfinex","ETHUSD",1743065224785,7.40084353,2027.6,2027.3,4.93264]
["bitfinex","ETHUSD",1743065225083,5.46889353,2027.6,2027.4,4.93242]
["bitfinex","ETHUSD",1743065225284,4.93172,2027.7,2027.4,4.9322]
["bitfinex","ETHUSD",1743065225285,2.46889353,2027.7,2027.4,4.9322]
["bitfinex","ETHUSD",1743065225591,7.40069353,2027.7,2027.5,5.3825]
["bitfinex","ETHUSD",1743065226791,4.93149,2027.8,2027.5,5.3825]
["bitfinex","ETHUSD",1743065227098,3.0,2027.7,2027.5,5.3825]
["bitfinex","ETHUSD",1743065227682,10.40060353,2027.7,2027.5,5.3825]
["bitfinex","ETHUSD",1743065228092,2.46889353,2027.6,2027.5,5.3825]
["bitfinex","ETHUSD",1743065228387,7.40082353,2027.6,2027.5,4.607]
["bitfinex","ETHUSD",1743065228561,2.46889353,2027.6,2027.5,4.607]
["bitfinex","ETHUSD",1743065229089,7.40082353,2027.6,2027.5,4.607]
["bitfinex","ETHUSD",1743065229288,2.46889353,2027.6,2027.5,4.607]
["bitfinex","ETHUSD",1743065231164,3.0,2027.7,2027.5,9.53912]
["bitfinex","ETHUSD",1743065231362,5.46889353,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1743065231584,5.46889353,2027.8,2027.5,15.27537]
["bitfinex","ETHUSD",1743065231778,5.46889353,2027.8,2027.5,15.2754]
["bitfinex","ETHUSD",1743065231963,2.46889353,2027.8,2027.6,4.93174]
["bitfinex","ETHUSD",1743065232963,2.46889353,2027.8,2027.6,9.8636]
["bitfinex","ETHUSD",1743065233598,2.46889353,2027.8,2027.6,4.93174]
["bitfinex","ETHUSD",1743065234791,3.0,2027.9,2027.7,4.93169]
["bitfinex","ETHUSD",1743065234990,5.46889353,2027.9,2027.7,4.93169]
["bitfinex","ETHUSD",1743065236290,3.0,2028.0,2027.7,4.93155]
["bitfinex","ETHUSD",1743065236597,4.93024,2028.3,2027.9,4.9312]
["bitfinex","ETHUSD",1743065236793,12.32958353,2028.3,2028.0,4.606]
["bitfinex","ETHUSD",1743065236987,2.46889353,2028.1,2028.0,4.606]
["bitfinex","ETHUSD",1743065237296,12.43397588,2028.1,2028.0,4.606]
["bitfinex","ETHUSD",1743065237498,4.9312,2028.0,2027.7,4.606]
["bitfinex","ETHUSD",1743065237696,2.46889353,2027.8,2027.7,4.606]
["bitfinex","ETHUSD",1743065238273,7.40009353,2028.0,2027.7,4.606]
["bitfinex","ETHUSD",1743065239397,7.40002353,2028.0,2027.7,4.606]
["bitfinex","ETHUSD",1743065240373,9.13653812,2028.0,2027.7,9.53767]
["bitfinex","ETHUSD",1743065241810,14.06764812,2028.0,2027.7,4.606]
["bitfinex","ETHUSD",1743065242104,9.13651812,2028.0,2027.7,4.606]
["bitfinex","ETHUSD",1743065242798,14.06762812,2028.0,2027.7,4.606]
["bitfinex","ETHUSD",1743065243002,4.93123,2027.9,2027.7,4.606]
["bitfinex","ETHUSD",1743065244305,14.06767812,2028.0,2027.7,4.606]
["bitfinex","ETHUSD",1743065244503,4.93131,2027.9,2027.7,4.606]
["bitfinex","ETHUSD",1743065244804,9.86365,2027.7,2027.5,5.59633054]
["bitfinex","ETHUSD",1743065245007,4.93193,2027.6,2027.5,5.59633054]
["bitfinex","ETHUSD",1743065245305,7.40082353,2027.6,2027.5,5.59633054]
["bitfinex","ETHUSD",1743065245687,7.40082353,2027.6,2027.5,4.605]
["bitfinex","ETHUSD",1743065246610,2.46889353,2027.6,2027.5,4.605]
["bitfinex","ETHUSD",1743065247110,7.40082353,2027.6,2027.5,4.605]
["bitfinex","ETHUSD",1743065247408,2.46889353,2027.6,2027.5,4.605]
["bitfinex","ETHUSD",1743065247809,9.86367,2027.7,2027.5,4.605]
["bitfinex","ETHUSD",1743065248013,4.93193,2027.6,2027.5,4.605]
["bitfinex","ETHUSD",1743065249839,4.93182,2027.7,2027.5,4.605]
["bitfinex","ETHUSD",1743065251817,7.40036353,2027.8,2027.5,9.5371]
["bitfinex","ETHUSD",1743065252591,7.40036353,2027.8,2027.5,4.605]
["bitfinex","ETHUSD",1743065253122,12.33200353,2027.8,2027.5,4.605]
["bitfinex","ETHUSD",1743065253428,4.93178,2027.7,2027.5,4.605]
["bitfinex","ETHUSD",1743065254121,13.64836388,2027.8,2027.5,4.605]
["bitfinex","ETHUSD",1743065255824,8.71674388,2027.8,2027.5,4.605]
["bitfinex","ETHUSD",1743065256515,13.64836388,2027.8,2027.5,4.605]
["bitfinex","ETHUSD",1743065257426,8.71674388,2027.8,2027.5,4.605]
["bitfinex","ETHUSD",1743065257732,8.71674388,2027.8,2027.5,9.53709]
["bitfinex","ETHUSD",1743065257911,7.40038353,2027.8,2027.5,9.53709]
["bitfinex","ETHUSD",1743065258598,7.40038353,2027.8,2027.5,4.605]
["bitfinex","ETHUSD",1743065263729,12.33197353,2027.8,2027.5,4.605]
["bitfinex","ETHUSD",1743065263919,4.9317,2027.7,2027.5,4.605]
["bitfinex","ETHUSD",1743065264246,4.93193,2027.6,2027.5,4.605]
["bitfinex","ETHUSD",1743065264427,4.9317,2027.7,2027.5,4.605]
["bitfinex","ETHUSD",1743065264929,4.93193,2027.6,2027.4,1.00559099]
["bitfinex","ETHUSD",1743065265105,4.93218,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065265303,4.93245,2027.4,2027.3,4.605]
["bitfinex","ETHUSD",1743065266929,9.86446,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065267134,4.93218,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065267333,9.86451,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065268033,4.93218,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065268236,9.86454,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065270039,4.93242,2027.4,2027.3,4.605]
["bitfinex","ETHUSD",1743065270540,9.86451,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065270831,4.93218,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065273535,4.93221,2027.5,2027.3,4.605]
["bitfinex","ETHUSD",1743065273914,7.40086353,2027.6,2027.3,4.605]
["bitfinex","ETHUSD",1743065274831,12.33299353,2027.6,2027.3,4.605]
["bitfinex","ETHUSD",1743065275037,7.40086353,2027.6,2027.3,9.53766]
["bitfinex","ETHUSD",1743065275409,4.93197,2027.6,2027.3,9.53766]
["bitfinex","ETHUSD",1743065275944,4.93197,2027.6,2027.3,9.53763]
["bitfinex","ETHUSD",1743065276453,4.93151,2027.8,2027.5,0.774]
["bitfinex","ETHUSD",1743065276621,10.40018353,2027.9,2027.6,4.93188]
["bitfinex","ETHUSD",1743065277143,10.40018353,2027.9,2027.7,4.605]
["bitfinex","ETHUSD",1743065277545,7.93145,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065278345,3.0,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065281050,7.93145,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065281459,3.0,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065283047,7.93145,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065283217,3.0,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065284147,7.93145,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065285957,9.46461335,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065287450,7.93145,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065287751,3.0,2027.8,2027.7,4.605]
["bitfinex","ETHUSD",1743065289950,3.0,2027.8,2027.7,5.3966]
["bitfinex","ETHUSD",1743065290653,4.93101,2028.0,2027.7,5.3966]
["bitfinex","ETHUSD",1743065290851,6.03662357,2028.5,2028.1,4.93053]
["bitfinex","ETHUSD",1743065291039,1.10680357,2028.5,2028.3,4.93019]
["bitfinex","ETHUSD",1743065291760,7.39849353,2028.6,2028.3,4.93019]
["bitfinex","ETHUSD",1743065292134,2.46889353,2028.6,2028.3,9.86029]
["bitfinex","ETHUSD",1743065292335,5.46889353,2028.6,2028.3,9.86029]
["bitfinex","ETHUSD",1743065292533,8.20865353,2028.8,2028.5,4.92966]
["bitfinex","ETHUSD",1743065292739,7.39795353,2028.8,2028.5,5.70006]
["bitfinex","ETHUSD",1743065292937,7.39795353,2028.8,2028.5,0.7704]
["bitfinex","ETHUSD",1743065293451,2.46889353,2028.6,2028.5,0.7704]
["bitfinex","ETHUSD",1743065293676,2.46889353,2028.6,2028.3,6.453929]
["bitfinex","ETHUSD",1743065293677,2.46889353,2028.6,2028.3,7.209029]
["bitfinex","ETHUSD",1743065293975,2.46889353,2028.6,2028.3,12.139129]
["bitfinex","ETHUSD",1743065294312,7.39795353,2028.8,2028.5,4.92965]
["bitfinex","ETHUSD",1743065294427,3.0,2028.8,2028.5,9.85925]
["bitfinex","ETHUSD",1743065294629,3.0,2028.8,2028.6,0.7551]
["bitfinex","ETHUSD",1743065294877,7.92913,2028.8,2028.6,0.7551]
["bitfinex","ETHUSD",1743065295862,15.32720353,2028.8,2028.6,0.7551]
["bitfinex","ETHUSD",1743065296068,10.39802353,2028.8,2028.5,0.96940009]
["bitfinex","ETHUSD",1743065296778,10.39802353,2028.8,2028.5,5.89908009]
["bitfinex","ETHUSD",1743065297142,2.46889353,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065297931,7.39793353,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065298641,12.32712353,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065298840,7.39793353,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065299438,2.46889353,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065299634,7.39801353,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065300737,7.9288,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065300937,12.85778,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065301269,7.9288,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065301638,4.92911,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065304851,9.85831,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065305050,4.92911,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065305578,4.92926,2028.7,2028.6,4.604]
["bitfinex","ETHUSD",1743065305971,4.9291,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065306469,9.85829,2028.8,2028.6,4.604]
["bitfinex","ETHUSD",1743065307178,7.92884,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065307376,7.92884,2028.9,2028.6,6.22952801]
["bitfinex","ETHUSD",1743065307575,7.92884,2028.9,2028.6,11.15902801]
["bitfinex","ETHUSD",1743065307750,12.85777,2028.9,2028.6,6.22952801]
["bitfinex","ETHUSD",1743065307944,7.92884,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065309077,7.92884,2028.9,2028.6,9.53344]
["bitfinex","ETHUSD",1743065309476,7.92884,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065310245,12.85778,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065310443,7.92884,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065311060,12.85777,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065311287,7.92884,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065313352,12.8578,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065313771,7.92884,2028.9,2028.6,4.604]
["bitfinex","ETHUSD",1743065313974,7.92884,2028.9,2028.6,9.5335]
["bitfinex","ETHUSD",1743065314991,7.92884,2028.9,2028.7,0.8134]
["bitfinex","ETHUSD",1743065315847,12.32607353,2029.0,2028.7,0.8134]
["bitfinex","ETHUSD",1743065316085,9.85721,2029.0,2028.7,0.8134]
["bitfinex","ETHUSD",1743065316465,4.92855,2029.0,2028.7,0.8134]
["bitfinex","ETHUSD",1743065316656,9.85731,2029.0,2028.7,0.8134]
["bitfinex","ETHUSD",1743065316849,4.92878,2028.9,2028.7,0.8134]
["bitfinex","ETHUSD",1743065317256,4.92855,2029.0,2028.7,0.8134]
["bitfinex","ETHUSD",1743065317679,4.92855,2029.0,2028.7,5.74264]
["bitfinex","ETHUSD",1743065318087,8.69487,2029.2,2028.7,2.43793301]
["bitfinex","ETHUSD",1743065318386,4.92817,2029.2,2028.9,4.92858]
["bitfinex","ETHUSD",1743065318582,12.85639,2029.2,2028.8,24.35788]
["bitfinex","ETHUSD",1743065318754,7.92817,2029.2,2028.8,9.85788]
["bitfinex","ETHUSD",1743065319151,12.85636,2029.2,2028.8,9.85788]
["bitfinex","ETHUSD",1743065319384,7.92817,2029.2,2028.9,4.92877]
["bitfinex","ETHUSD",1743065319694,12.8564,2029.2,2028.8,4.92888]
["bitfinex","ETHUSD",1743065319897,12.8564,2029.2,2028.8,8.15332235]
["bitfinex","ETHUSD",1743065320263,4.92829,2029.1,2028.8,8.15332235]
["bitfinex","ETHUSD",1743065320992,4.92829,2029.1,2028.9,0.99167188]
["bitfinex","ETHUSD",1743065322694,4.92929,2028.7,2028.5,0.7603]
["bitfinex","ETHUSD",1743065322891,4.92929,2028.7,2028.3,10.29136]
["bitfinex","ETHUSD",1743065323091,5.74615,2028.8,2028.4,4.92992]
["bitfinex","ETHUSD",1743065323293,3.0,2028.8,2028.5,4.92972]
["bitfinex","ETHUSD",1743065323469,3.0,2028.8,2028.4,4.92996]
["bitfinex","ETHUSD",1743065323669,12.8584,2028.8,2028.4,4.92996]
["bitfinex","ETHUSD",1743065324573,4.92935,2028.7,2028.4,4.92996]
["bitfinex","ETHUSD",1743065324773,4.92935,2028.7,2028.4,9.02350128]
["bitfinex","ETHUSD",1743065327806,7.92915,2028.8,2028.4,9.02340128]
["bitfinex","ETHUSD",1743065327975,4.92879,2028.9,2028.5,5.75505]
["bitfinex","ETHUSD",1743065328175,4.92879,2028.9,2028.5,20.25505]
["bitfinex","ETHUSD",1743065328176,9.85775,2028.9,2028.5,20.25505]
["bitfinex","ETHUSD",1743065328387,4.92902,2028.8,2028.5,20.25505]
["bitfinex","ETHUSD",1743065328599,4.92902,2028.8,2028.6,1.13035709]
["bitfinex","ETHUSD",1743065329490,7.92881,2028.9,2028.6,1.13035709]
["bitfinex","ETHUSD",1743065329689,4.92881,2028.9,2028.6,1.13035709]
["bitfinex","ETHUSD",1743065330291,4.9291,2028.8,2028.5,15.3254]
["bitfinex","ETHUSD",1743065331514,4.9291,2028.8,2028.5,20.25513]
["bitfinex","ETHUSD",1743065331910,4.9291,2028.8,2028.5,15.3254]
["bitfinex","ETHUSD",1743065333126,4.9291,2028.8,2028.6,1.00207325]
["bitfinex","ETHUSD",1743065334928,6.40986689,2028.8,2028.6,1.00207325]
["bitfinex","ETHUSD",1743065336822,4.9291,2028.8,2028.6,1.00207325]
["bitfinex","ETHUSD",1743065339223,6.40986689,2028.8,2028.6,1.00207325]
["bitfinex","ETHUSD",1743065341133,6.40986689,2028.8,2028.5,20.25511]
["bitfinex","ETHUSD",1743065341338,6.40986689,2028.8,2028.5,23.64305613]
["bitfinex","ETHUSD",1743065341631,4.9291,2028.8,2028.5,23.64305613]
["bitfinex","ETHUSD",1743065342339,6.40986689,2028.8,2028.5,23.64305613]
["bitfinex","ETHUSD",1743065342736,11.33904689,2028.8,2028.5,18.71334613]
["bitfinex","ETHUSD",1743065342936,6.40986689,2028.8,2028.5,18.71334613]
["bitfinex","ETHUSD",1743065343237,6.40986689,2028.8,2028.5,4.21334613]
["bitfinex","ETHUSD",1743065343238,4.92935,2028.7,2028.5,4.21334613]
["bitfinex","ETHUSD",1743065343555,4.9296,2028.6,2028.3,10.36319]
["bitfinex","ETHUSD",1743065345143,1.48076689,2028.6,2028.2,28.442]
["bitfinex","ETHUSD",1743065345311,6.41093689,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743065345510,4.93017,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743065345712,7.22943689,2028.5,2028.3,4.601]
["bitfinex","ETHUSD",1743065346226,5.74867,2028.5,2028.3,4.601]
["bitfinex","ETHUSD",1743065346539,10.67857,2028.5,2028.3,4.601]
["bitfinex","ETHUSD",1743065346710,4.92999,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743065346915,4.93023,2028.3,2028.2,33.043]
["bitfinex","ETHUSD",1743065348717,6.41099689,2028.3,2028.2,28.442]
["bitfinex","ETHUSD",1743065350678,6.41099689,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065350962,4.93023,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065351838,4.92999,2028.4,2028.1,4.65030401]
["bitfinex","ETHUSD",1743065352036,4.92999,2028.4,2028.1,9.53163]
["bitfinex","ETHUSD",1743065352363,6.41075689,2028.4,2028.1,10.30483]
["bitfinex","ETHUSD",1743065353734,6.41075689,2028.4,2028.1,5.3742]
["bitfinex","ETHUSD",1743065354968,4.93028,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065355868,6.41104689,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065356168,4.93048,2028.2,2028.1,4.601]
["bitfinex","ETHUSD",1743065356467,7.18824689,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065356868,12.11866689,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065357369,7.18824689,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065357563,12.11864689,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065357770,6.41104689,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065358071,4.93028,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065361468,6.41078689,2028.4,2028.1,4.601]
["bitfinex","ETHUSD",1743065362372,4.93032,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065365146,9.86071,2028.3,2028.1,4.601]
["bitfinex","ETHUSD",1743065365342,0.7567,2028.5,2027.9,0.8099]
["bitfinex","ETHUSD",1743065365343,6.41124689,2028.2,2027.9,0.8099]
["bitfinex","ETHUSD",1743065365542,4.9312,2027.9,2027.8,28.442]
["bitfinex","ETHUSD",1743065365747,4.9321,2027.6,2027.3,0.8182]
["bitfinex","ETHUSD",1743065365975,4.93218,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743065366180,6.41286689,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743065366472,6.41285689,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743065366777,4.93218,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743065367171,4.93202,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743065368043,9.86411,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743065368260,4.93202,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743065368465,9.86415,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743065369070,4.93202,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743065369697,4.93202,2027.6,2027.4,5.637293]
["bitfinex","ETHUSD",1743065369894,3.0,2027.8,2027.5,5.69192]
["bitfinex","ETHUSD",1743065370102,3.0,2027.8,2027.5,5.74123518]
["bitfinex","ETHUSD",1743065370305,4.93098,2028.0,2027.6,4.93177]
["bitfinex","ETHUSD",1743065370665,9.86212,2028.0,2027.6,4.93177]
["bitfinex","ETHUSD",1743065370865,4.93121,2027.9,2027.6,6.8049563]
["bitfinex","ETHUSD",1743065372481,4.93098,2028.0,2027.7,1.00930794]
["bitfinex","ETHUSD",1743065372676,3.27633998,2028.1,2027.8,4.602]
["bitfinex","ETHUSD",1743065372881,7.40146998,2028.1,2027.8,5.4081]
["bitfinex","ETHUSD",1743065373276,2.47073998,2028.1,2027.8,15.27073]
["bitfinex","ETHUSD",1743065373482,7.93048,2028.2,2027.9,1.62800379]
["bitfinex","ETHUSD",1743065373684,7.93048,2028.2,2027.9,4.93117]
["bitfinex","ETHUSD",1743065374063,7.40097998,2028.3,2027.9,4.93109]
["bitfinex","ETHUSD",1743065374268,12.33137998,2028.3,2027.9,4.93109]
["bitfinex","ETHUSD",1743065374472,4.93049,2028.2,2027.9,4.93109]
["bitfinex","ETHUSD",1743065374674,9.86112,2028.2,2027.8,10.33946]
["bitfinex","ETHUSD",1743065374975,4.93049,2028.2,2027.8,17.08614242]
["bitfinex","ETHUSD",1743065375216,4.93049,2028.2,2027.8,12.15477242]
["bitfinex","ETHUSD",1743065375379,4.93087,2028.1,2027.8,5.4081]
["bitfinex","ETHUSD",1743065375574,7.40123998,2028.2,2027.8,10.38883793]
["bitfinex","ETHUSD",1743065375773,7.40123998,2028.2,2027.8,15.27079]
["bitfinex","ETHUSD",1743065376272,12.33190998,2028.2,2027.8,10.33936]
["bitfinex","ETHUSD",1743065376489,12.33182998,2028.2,2027.8,10.33936]
["bitfinex","ETHUSD",1743065376709,4.93027,2028.3,2027.9,4.93111]
["bitfinex","ETHUSD",1743065376909,4.93027,2028.3,2027.9,4.9311]
["bitfinex","ETHUSD",1743065377901,4.93027,2028.3,2028.0,4.93087]
["bitfinex","ETHUSD",1743065378751,7.40073998,2028.4,2028.1,5.76188]
["bitfinex","ETHUSD",1743065379445,7.40073998,2028.4,2028.1,0.8312]
["bitfinex","ETHUSD",1743065379743,7.40129998,2028.2,2027.9,5.75843]
["bitfinex","ETHUSD",1743065380095,4.93034,2028.3,2027.7,29.45630794]
["bitfinex","ETHUSD",1743065380096,7.40186998,2028.0,2027.7,29.45630794]
["bitfinex","ETHUSD",1743065380332,12.33299998,2028.0,2027.7,1.00930794]
["bitfinex","ETHUSD",1743065380696,4.93131,2027.9,2027.7,1.00930794]
["bitfinex","ETHUSD",1743065382701,4.93131,2027.9,2027.7,5.61130794]
["bitfinex","ETHUSD",1743065383508,7.40186998,2028.0,2027.7,5.61130794]
["bitfinex","ETHUSD",1743065384111,4.93121,2027.9,2027.7,5.61130794]
["bitfinex","ETHUSD",1743065385632,7.40186998,2028.0,2027.7,5.61130794]
["bitfinex","ETHUSD",1743065386032,8.73611,2028.3,2027.8,0.8024]
["bitfinex","ETHUSD",1743065386236,7.93031,2028.3,2028.0,4.93095]
["bitfinex","ETHUSD",1743065386531,0.8058,2028.5,2028.2,4.93046]
["bitfinex","ETHUSD",1743065386723,4.92968,2028.6,2028.2,4.93036]
["bitfinex","ETHUSD",1743065386924,7.40039998,2028.6,2028.2,4.93036]
["bitfinex","ETHUSD",1743065388254,7.40039998,2028.6,2028.2,6.06231097]
["bitfinex","ETHUSD",1743065388435,12.33008998,2028.6,2028.2,6.06231097]
["bitfinex","ETHUSD",1743065388737,7.40039998,2028.6,2028.2,6.06230097]
["bitfinex","ETHUSD",1743065389944,4.9291,2028.8,2028.4,4.92984]
["bitfinex","ETHUSD",1743065390141,7.9291,2028.8,2028.5,5.72256]
["bitfinex","ETHUSD",1743065390305,12.85833,2028.8,2028.5,5.3949]
["bitfinex","ETHUSD",1743065390510,7.9291,2028.8,2028.5,5.3949]
["bitfinex","ETHUSD",1743065390721,7.9291,2028.8,2028.5,10.32462]
["bitfinex","ETHUSD",1743065391740,4.9291,2028.8,2028.5,5.3949]
["bitfinex","ETHUSD",1743065392113,4.9291,2028.8,2028.5,10.32464]
["bitfinex","ETHUSD",1743065393440,7.39955998,2028.9,2028.6,4.9294]
["bitfinex","ETHUSD",1743065395436,7.39955998,2028.9,2028.5,11.32422427]
["bitfinex","ETHUSD",1743065396045,7.39955998,2028.9,2028.5,16.25383427]
["bitfinex","ETHUSD",1743065396209,7.39955998,2028.9,2028.5,11.32417427]
["bitfinex","ETHUSD",1743065397046,7.39955998,2028.9,2028.5,16.25375427]
["bitfinex","ETHUSD",1743065397235,7.39955998,2028.9,2028.5,17.8791297]
["bitfinex","ETHUSD",1743065397431,4.92857,2029.0,2028.6,4.92941]
["bitfinex","ETHUSD",1743065398217,4.92857,2029.0,2028.7,4.92917]
["bitfinex","ETHUSD",1743065399416,4.92857,2029.0,2028.5,8.0199397]
["bitfinex","ETHUSD",1743065399417,0.7704,2028.8,2028.5,0.99966427]
["bitfinex","ETHUSD",1743065399622,2.47073998,2028.6,2028.3,0.7589]
["bitfinex","ETHUSD",1743065399943,7.40025998,2028.6,2028.3,0.7589]
["bitfinex","ETHUSD",1743065400336,5.6995,2028.8,2028.4,4.97915744]
["bitfinex","ETHUSD",1743065400541,4.9291,2028.8,2028.5,4.601]
["bitfinex","ETHUSD",1743065400919,9.85833,2028.8,2028.5,4.601]
["bitfinex","ETHUSD",1743065401126,4.92929,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065401326,9.85875,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065401622,4.92929,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065401823,4.9295,2028.6,2028.5,4.601]
["bitfinex","ETHUSD",1743065402418,4.92935,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065402924,9.8588,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065403815,4.92935,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065404016,9.85878,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065404216,4.92935,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065404725,9.85883,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065404924,4.9295,2028.6,2028.5,4.601]
["bitfinex","ETHUSD",1743065406431,4.92932,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065407662,9.85876,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743065407962,4.9295,2028.6,2028.5,4.601]
["bitfinex","ETHUSD",1743065408333,4.92986,2028.5,2028.3,0.7589]
["bitfinex","ETHUSD",1743065408558,9.85979,2028.5,2028.4,4.6]
["bitfinex","ETHUSD",1743065408858,4.92986,2028.5,2028.4,4.6]
["bitfinex","ETHUSD",1743065409968,4.92956,2028.6,2028.4,4.6]
["bitfinex","ETHUSD",1743065412136,4.92905,2028.8,2028.4,12.60283546]
["bitfinex","ETHUSD",1743065412548,4.92905,2028.8,2028.4,9.52982]
["bitfinex","ETHUSD",1743065412749,4.92905,2028.8,2028.4,24.02982]
["bitfinex","ETHUSD",1743065413771,4.92928,2028.7,2028.4,9.52982]
["bitfinex","ETHUSD",1743065416578,4.92928,2028.7,2028.4,4.6]
["bitfinex","ETHUSD",1743065418264,9.85868,2028.7,2028.4,4.6]
["bitfinex","ETHUSD",1743065418463,4.92928,2028.7,2028.4,4.6]
["bitfinex","ETHUSD",1743065419169,9.85871,2028.7,2028.4,4.6]
["bitfinex","ETHUSD",1743065419338,4.92928,2028.7,2028.4,4.6]
["bitfinex","ETHUSD",1743065419553,5.47073998,2028.8,2028.4,4.6]
["bitfinex","ETHUSD",1743065419753,4.93023,2028.3,2028.2,1.01062463]
["bitfinex","ETHUSD",1743065420186,4.93023,2028.3,2028.2,5.61062463]
["bitfinex","ETHUSD",1743065420557,4.93023,2028.3,2028.2,1.01062463]
["bitfinex","ETHUSD",1743065420759,4.93023,2028.3,2028.2,5.61062463]
["bitfinex","ETHUSD",1743065421593,4.93048,2028.2,2028.1,33.04]
["bitfinex","ETHUSD",1743065422577,4.93048,2028.2,2027.6,0.7616]
["bitfinex","ETHUSD",1743065422578,4.93081,2028.1,2027.6,0.7616]
["bitfinex","ETHUSD",1743065422763,7.40203998,2027.9,2027.6,0.7616]
["bitfinex","ETHUSD",1743065422958,4.9313,2027.9,2027.6,0.7616]
["bitfinex","ETHUSD",1743065423164,4.9313,2027.9,2027.6,15.2616]
["bitfinex","ETHUSD",1743065423463,4.9306,2028.2,2027.7,0.04931509]
["bitfinex","ETHUSD",1743065423668,4.93,2028.4,2028.0,4.93086]
["bitfinex","ETHUSD",1743065423902,4.93,2028.4,2028.1,5.3646]
["bitfinex","ETHUSD",1743065424101,7.40073998,2028.4,2028.1,5.3646]
["bitfinex","ETHUSD",1743065424315,4.93048,2028.2,2028.1,4.603]
["bitfinex","ETHUSD",1743065424658,4.93031,2028.3,2028.1,4.603]
["bitfinex","ETHUSD",1743065424863,4.93048,2028.2,2028.1,4.603]
["bitfinex","ETHUSD",1743065425906,9.86077,2028.3,2028.1,4.603]
["bitfinex","ETHUSD",1743065426070,4.93048,2028.2,2028.1,4.603]
["bitfinex","ETHUSD",1743065427383,4.93072,2028.1,2028.0,1.01176807]
["bitfinex","ETHUSD",1743065427719,4.93072,2028.1,2027.9,4.604]
["bitfinex","ETHUSD",1743065428069,9.86166,2028.1,2027.9,4.604]
["bitfinex","ETHUSD",1743065428283,4.93072,2028.1,2027.9,4.604]
["bitfinex","ETHUSD",1743065431707,4.93072,2028.1,2028.0,0.23961037]
["bitfinex","ETHUSD",1743065433094,6.735332,2028.1,2028.0,0.23961037]
["bitfinex","ETHUSD",1743065433311,4.93141,2027.9,2027.7,33.043]
["bitfinex","ETHUSD",1743065433503,12.33358998,2027.9,2027.8,0.23551259]
["bitfinex","ETHUSD",1743065435181,4.93141,2027.9,2027.8,0.23551259]
["bitfinex","ETHUSD",1743065441817,7.40178998,2028.0,2027.8,0.23551259]
["bitfinex","ETHUSD",1743065442017,4.9312,2027.9,2027.8,0.23551259]
["bitfinex","ETHUSD",1743065445942,4.9312,2027.9,2027.6,4.601]
["bitfinex","ETHUSD",1743065446111,4.9312,2027.9,2027.7,0.23645719]
["bitfinex","ETHUSD",1743065446707,9.86261,2027.9,2027.7,0.23645719]
["bitfinex","ETHUSD",1743065446912,4.93145,2027.8,2027.7,0.23645719]
["bitfinex","ETHUSD",1743065447106,7.40218998,2027.8,2027.7,0.23645719]
["bitfinex","ETHUSD",1743065447310,4.93197,2027.6,2027.3,29.2575]
["bitfinex","ETHUSD",1743065447611,12.33475998,2027.6,2027.4,5.82080738]
["bitfinex","ETHUSD",1743065447932,4.93218,2027.5,2027.4,1.21880738]
["bitfinex","ETHUSD",1743065448241,4.93218,2027.5,2027.4,5.82080738]
["bitfinex","ETHUSD",1743065448839,4.93218,2027.5,2027.4,1.21880738]
["bitfinex","ETHUSD",1743065449219,4.93218,2027.5,2027.4,0.23696568]
["bitfinex","ETHUSD",1743065449421,4.93242,2027.4,2027.3,33.05]
["bitfinex","ETHUSD",1743065449735,7.40315998,2027.4,2027.3,33.05]
["bitfinex","ETHUSD",1743065450737,9.86455,2027.5,2027.3,33.05]
["bitfinex","ETHUSD",1743065451131,4.93242,2027.4,2027.3,33.05]
["bitfinex","ETHUSD",1743065452441,4.9322,2027.5,2027.3,33.05]
["bitfinex","ETHUSD",1743065453441,4.93242,2027.4,2027.3,33.05]
["bitfinex","ETHUSD",1743065455238,4.9322,2027.5,2027.3,4.602]
["bitfinex","ETHUSD",1743065455431,9.86455,2027.5,2027.3,4.602]
["bitfinex","ETHUSD",1743065456241,4.93242,2027.4,2027.3,4.602]
["bitfinex","ETHUSD",1743065457844,7.40315998,2027.4,2027.3,4.602]
["bitfinex","ETHUSD",1743065458342,4.93266,2027.3,2027.2,0.98440964]
["bitfinex","ETHUSD",1743065458534,4.93306,2027.2,2027.0,4.602]
["bitfinex","ETHUSD",1743065458731,7.40379998,2027.2,2027.0,4.602]
["bitfinex","ETHUSD",1743065459322,7.40379998,2027.2,2027.0,0.97165751]
["bitfinex","ETHUSD",1743065459532,4.93315,2027.1,2027.0,5.57465751]
["bitfinex","ETHUSD",1743065459744,4.93315,2027.1,2027.0,0.97165751]
["bitfinex","ETHUSD",1743065459950,4.93339,2027.0,2026.9,6.88991425]
["bitfinex","ETHUSD",1743065460136,4.93364,2026.9,2026.8,28.452]
["bitfinex","ETHUSD",1743065461266,4.93364,2026.9,2026.8,28.69054127]
["bitfinex","ETHUSD",1743065461573,9.741967,2026.9,2026.8,28.69054127]
["bitfinex","ETHUSD",1743065461775,9.741967,2026.9,2026.8,0.23854127]
["bitfinex","ETHUSD",1743065462082,4.93429,2026.7,2026.5,5.57153568]
["bitfinex","ETHUSD",1743065463882,9.86864,2026.7,2026.5,5.57153568]
["bitfinex","ETHUSD",1743065464088,4.93437,2026.6,2026.5,5.57153568]
["bitfinex","ETHUSD",1743065465382,4.93437,2026.6,2026.5,0.96853568]
["bitfinex","ETHUSD",1743065465886,4.93437,2026.6,2026.4,4.603]
["bitfinex","ETHUSD",1743065466254,4.93437,2026.6,2026.4,5.59090441]
["bitfinex","ETHUSD",1743065469584,4.93437,2026.6,2026.4,0.98790441]
["bitfinex","ETHUSD",1743065469585,4.93461,2026.5,2026.4,0.98790441]
["bitfinex","ETHUSD",1743065469739,4.93489,2026.4,2026.1,29.3037]
["bitfinex","ETHUSD",1743065469939,4.93489,2026.4,2026.2,4.604]
["bitfinex","ETHUSD",1743065470879,4.93468,2026.5,2026.2,4.604]
["bitfinex","ETHUSD",1743065471070,9.86948,2026.5,2026.2,4.604]
["bitfinex","ETHUSD",1743065471887,4.9351,2026.3,2026.2,4.604]
["bitfinex","ETHUSD",1743065472043,4.93534,2026.2,2026.1,30.26918451]
["bitfinex","ETHUSD",1743065472238,4.93534,2026.2,2026.1,28.505]
["bitfinex","ETHUSD",1743065472239,2.47073998,2026.2,2026.1,28.505]
["bitfinex","ETHUSD",1743065472445,4.93525,2026.3,2026.1,28.505]
["bitfinex","ETHUSD",1743065474487,4.93525,2026.3,2026.1,29.51150376]
["bitfinex","ETHUSD",1743065476164,4.93525,2026.3,2026.2,0.24874492]
["bitfinex","ETHUSD",1743065476502,4.93525,2026.3,2026.1,29.51150376]
["bitfinex","ETHUSD",1743065476696,9.87052,2026.3,2026.2,0.24874492]
["bitfinex","ETHUSD",1743065476875,4.93525,2026.3,2026.2,0.24874492]
["bitfinex","ETHUSD",1743065477201,4.93534,2026.2,2026.1,28.505]
["bitfinex","ETHUSD",1743065480878,7.40598998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065481044,12.34124998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065481979,7.40598998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065482583,12.34124998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065482983,7.40598998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065483749,12.34125998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065483949,13.79489258,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065486252,12.34125998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065487188,7.40598998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065487354,12.34126998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065487554,7.40598998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065487772,12.34124998,2026.3,2026.1,0.05]
["bitfinex","ETHUSD",1743065489293,4.93534,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743065489810,12.47011298,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743065490285,12.83667913,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743065491086,12.80567913,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743065491279,12.80567913,2026.2,2026.1,0.27934272]
["bitfinex","ETHUSD",1743065491478,12.80567913,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743065491659,12.80567913,2026.2,2026.1,0.27934272]
["bitfinex","ETHUSD",1743065491854,12.80567913,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743065492060,12.80567913,2026.2,2026.1,0.27934272]
["bitfinex","ETHUSD",1743065497491,14.03465307,2026.2,2026.1,0.27934272]
["bitfinex","ETHUSD",1743065497665,14.69444502,2026.2,2026.1,0.27934272]
["bitfinex","ETHUSD",1743065497860,14.69444502,2026.2,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065497861,4.93632,2025.8,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065498084,12.66869798,2025.8,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065498265,12.66869798,2025.8,2025.7,0.2532736]
["bitfinex","ETHUSD",1743065498475,12.66869798,2025.8,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065498676,12.66869798,2025.8,2025.7,0.2532736]
["bitfinex","ETHUSD",1743065513891,18.72869798,2025.8,2025.7,0.2532736]
["bitfinex","ETHUSD",1743065514594,17.94789798,2025.8,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065515123,17.94789798,2025.8,2025.7,0.25827589]
["bitfinex","ETHUSD",1743065515320,17.94789798,2025.8,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065515518,17.94789798,2025.8,2025.7,0.25808939]
["bitfinex","ETHUSD",1743065515718,17.94789798,2025.8,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065515921,17.94789798,2025.8,2025.7,0.25808939]
["bitfinex","ETHUSD",1743065516084,17.94789798,2025.8,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065516617,17.94789798,2025.8,2025.7,0.25808939]
["bitfinex","ETHUSD",1743065519117,16.96268998,2025.8,2025.7,0.25808939]
["bitfinex","ETHUSD",1743065519491,13.21812196,2025.8,2025.7,0.25808939]
["bitfinex","ETHUSD",1743065520621,19.9367959,2025.8,2025.7,0.0232518]
["bitfinex","ETHUSD",1743065520784,19.25782196,2025.8,2025.7,1.8e-06]
["bitfinex","ETHUSD",1743065520990,23.12960735,2025.8,2025.7,1.8e-06]
["bitfinex","ETHUSD",1743065521890,4.93827,2025.0,2024.9,28.48]
["bitfinex","ETHUSD",1743065522230,10.41531173,2025.0,2024.9,28.71619657]
["bitfinex","ETHUSD",1743065522521,10.41531173,2025.0,2024.9,0.23619657]
["bitfinex","ETHUSD",1743065522833,4.93875,2024.8,2024.7,0.7532]
["bitfinex","ETHUSD",1743065523023,7.41579173,2024.8,2024.7,0.7532]
["bitfinex","ETHUSD",1743065524297,15.93527,2025.3,2024.9,0.8102]
["bitfinex","ETHUSD",1743065524501,4.93783,2025.2,2024.9,0.8102]
["bitfinex","ETHUSD",1743065524902,7.41487173,2025.2,2024.9,0.8102]
["bitfinex","ETHUSD",1743065525101,4.93813,2025.1,2024.9,0.8102]
["bitfinex","ETHUSD",1743065525310,7.41531173,2025.0,2024.7,0.8094]
["bitfinex","ETHUSD",1743065525525,12.72970213,2025.0,2024.7,0.8094]
["bitfinex","ETHUSD",1743065525852,4.93851,2024.9,2024.7,0.8094]
["bitfinex","ETHUSD",1743065527734,7.41579173,2024.8,2024.7,0.8094]
["bitfinex","ETHUSD",1743065527933,7.41579173,2024.8,2024.6,4.614]
["bitfinex","ETHUSD",1743065527934,12.35479173,2024.8,2024.6,4.614]
["bitfinex","ETHUSD",1743065528123,7.41579173,2024.8,2024.6,4.614]
["bitfinex","ETHUSD",1743065528622,4.93924,2024.6,2024.5,0.7692]
["bitfinex","ETHUSD",1743065528999,4.9391,2024.7,2024.5,0.7692]
["bitfinex","ETHUSD",1743065529205,7.9391,2024.7,2024.5,0.7692]
["bitfinex","ETHUSD",1743065529434,2.47704173,2024.6,2024.3,1.75946458]
["bitfinex","ETHUSD",1743065529639,4.12734049,2024.7,2024.3,0.7898]
["bitfinex","ETHUSD",1743065529640,2.47704173,2024.4,2024.3,0.7898]
["bitfinex","ETHUSD",1743065529839,7.41677173,2024.4,2024.3,0.7898]
["bitfinex","ETHUSD",1743065530199,4.93973,2024.4,2024.3,0.7898]
["bitfinex","ETHUSD",1743065530732,5.47704173,2024.5,2024.3,0.7898]
["bitfinex","ETHUSD",1743065530938,10.41658173,2024.5,2024.3,0.7898]
["bitfinex","ETHUSD",1743065531804,15.35626173,2024.5,2024.3,0.7898]
["bitfinex","ETHUSD",1743065532236,10.41658173,2024.5,2024.3,0.7898]
["bitfinex","ETHUSD",1743065533043,15.35625173,2024.5,2024.3,0.7898]
["bitfinex","ETHUSD",1743065533246,10.41658173,2024.5,2024.3,0.7898]
["bitfinex","ETHUSD",1743065535121,4.93973,2024.4,2024.3,0.7898]
["bitfinex","ETHUSD",1743065535437,3.0,2024.5,2024.3,0.7898]
["bitfinex","ETHUSD",1743065535657,13.47567173,2024.9,2024.4,0.7635]
["bitfinex","ETHUSD",1743065535861,10.99863,2024.9,2024.5,4.93939]
["bitfinex","ETHUSD",1743065536155,3.0,2024.7,2024.5,5.71309]
["bitfinex","ETHUSD",1743065536305,3.0,2024.7,2024.6,0.24261471]
["bitfinex","ETHUSD",1743065537230,6.06,2024.9,2024.7,0.7612]
["bitfinex","ETHUSD",1743065537444,7.41463173,2025.3,2024.9,5.69963]
["bitfinex","ETHUSD",1743065537614,4.93787,2025.2,2025.0,0.24193489]
["bitfinex","ETHUSD",1743065537814,2.47704173,2025.1,2025.0,0.24193489]
["bitfinex","ETHUSD",1743065538131,11.16756173,2025.1,2025.0,0.24193489]
["bitfinex","ETHUSD",1743065538308,13.3082155,2025.1,2025.0,0.24193489]
["bitfinex","ETHUSD",1743065538509,4.93855,2024.9,2024.7,0.8221]
["bitfinex","ETHUSD",1743065539031,10.41539173,2025.0,2024.7,0.8221]
["bitfinex","ETHUSD",1743065539242,3.0,2025.0,2024.7,5.76086]
["bitfinex","ETHUSD",1743065539419,3.0,2025.0,2024.8,4.93875]
["bitfinex","ETHUSD",1743065541303,3.0,2025.2,2024.9,4.93851]
["bitfinex","ETHUSD",1743065541552,3.0,2025.2,2025.0,0.8095]
["bitfinex","ETHUSD",1743065541739,7.93779,2025.2,2025.0,0.8095]
["bitfinex","ETHUSD",1743065541951,3.0,2025.2,2025.0,0.8095]
["bitfinex","ETHUSD",1743065542913,10.41484173,2025.2,2025.0,0.8095]
["bitfinex","ETHUSD",1743065543961,7.41436173,2025.4,2025.0,0.8095]
["bitfinex","ETHUSD",1743065544111,3.0,2025.3,2025.0,10.68567]
["bitfinex","ETHUSD",1743065544429,3.0,2025.3,2025.1,4.641]
["bitfinex","ETHUSD",1743065544625,4.93732,2025.4,2025.1,4.641]
["bitfinex","ETHUSD",1743065544948,3.0,2025.3,2025.1,4.641]
["bitfinex","ETHUSD",1743065545643,9.225077,2025.3,2025.1,4.641]
["bitfinex","ETHUSD",1743065545839,1.287437,2025.3,2025.1,4.641]
["bitfinex","ETHUSD",1743065546143,7.41439173,2025.4,2025.1,4.641]
["bitfinex","ETHUSD",1743065547725,7.78165221,2025.4,2025.1,4.641]
["bitfinex","ETHUSD",1743065547922,5.47704173,2025.4,2025.1,9.57893]
["bitfinex","ETHUSD",1743065548941,10.41439173,2025.4,2025.1,9.57893]
["bitfinex","ETHUSD",1743065549132,2.47704173,2025.4,2025.1,9.57893]
["bitfinex","ETHUSD",1743065549336,7.41435173,2025.4,2025.1,9.57893]
["bitfinex","ETHUSD",1743065549535,2.47704173,2025.4,2025.1,9.57893]
["bitfinex","ETHUSD",1743065549734,7.9371,2025.5,2025.1,9.57886]
["bitfinex","ETHUSD",1743065549932,12.87432,2025.5,2025.1,9.57886]
["bitfinex","ETHUSD",1743065550139,7.9371,2025.5,2025.1,14.51678]
["bitfinex","ETHUSD",1743065550447,9.55518717,2025.5,2025.1,9.57886]
["bitfinex","ETHUSD",1743065550645,4.9374,2025.4,2025.1,4.641]
["bitfinex","ETHUSD",1743065550941,12.0322289,2025.5,2025.2,4.93778]
["bitfinex","ETHUSD",1743065551328,12.0322289,2025.5,2025.3,0.23937235]
["bitfinex","ETHUSD",1743065551738,12.0322289,2025.5,2025.2,4.93778]
["bitfinex","ETHUSD",1743065552048,12.0322289,2025.5,2025.3,0.23937235]
["bitfinex","ETHUSD",1743065552349,12.0322289,2025.5,2025.2,4.93778]
["bitfinex","ETHUSD",1743065552537,12.0322289,2025.5,2025.4,0.23920249]
["bitfinex","ETHUSD",1743065552737,12.0322289,2025.5,2025.3,0.23937235]
["bitfinex","ETHUSD",1743065552938,12.0322289,2025.5,2025.4,0.23920249]
["bitfinex","ETHUSD",1743065553250,12.0322289,2025.5,2025.1,9.57887]
["bitfinex","ETHUSD",1743065553418,12.0322289,2025.5,2025.2,0.23954223]
["bitfinex","ETHUSD",1743065554119,12.0322289,2025.5,2025.2,4.87054223]
["bitfinex","ETHUSD",1743065554449,12.0322289,2025.5,2025.2,9.80828223]
["bitfinex","ETHUSD",1743065555352,7.0951289,2025.5,2025.2,14.74597223]
["bitfinex","ETHUSD",1743065555548,5.47704173,2025.5,2025.3,0.8221]
["bitfinex","ETHUSD",1743065555848,3.0,2025.6,2025.4,0.23920249]
["bitfinex","ETHUSD",1743065557551,12.87379,2025.6,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065557849,12.8738,2025.6,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065558055,2.47704173,2025.5,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065558244,7.41409173,2025.5,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065559652,2.47704173,2025.5,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065560059,15.05188445,2025.6,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065560625,10.11492445,2025.6,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065560837,15.05188445,2025.6,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065561019,1.7899129,2025.5,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065561431,4.26695463,2025.5,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065561857,9.20400463,2025.5,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065562767,9.20400463,2025.5,2025.4,1.22136171]
["bitfinex","ETHUSD",1743065564661,9.20400463,2025.5,2025.4,0.23409931]
["bitfinex","ETHUSD",1743065564885,9.20400463,2025.5,2025.2,4.631]
["bitfinex","ETHUSD",1743065564886,4.93731,2025.4,2025.2,4.631]
["bitfinex","ETHUSD",1743065565765,9.20400463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065565975,14.14120463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065566139,14.14121463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065566339,9.20400463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065566542,14.14121463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065566753,9.20400463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065567273,14.14127463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065567740,9.20400463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065568971,4.93731,2025.4,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065569961,9.20400463,2025.5,2025.2,5.63768983]
["bitfinex","ETHUSD",1743065570674,7.64640491,2025.4,2024.9,29.2439]
["bitfinex","ETHUSD",1743065570972,6.86930491,2025.4,2025.0,9.55513]
["bitfinex","ETHUSD",1743065571371,9.87429,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1743065571678,7.41410173,2025.5,2025.2,1.76035983]
["bitfinex","ETHUSD",1743065571880,4.93706,2025.5,2025.2,6.69811983]
["bitfinex","ETHUSD",1743065572053,10.11493445,2025.6,2025.2,11.63568983]
["bitfinex","ETHUSD",1743065572255,10.11493445,2025.6,2025.2,6.69800983]
["bitfinex","ETHUSD",1743065572574,4.93715,2025.5,2025.2,6.69800983]
["bitfinex","ETHUSD",1743065572963,7.41419173,2025.5,2025.2,6.69800983]
["bitfinex","ETHUSD",1743065573479,7.41419173,2025.5,2025.2,1.76035983]
["bitfinex","ETHUSD",1743065574166,4.93715,2025.5,2025.2,6.69810983]
["bitfinex","ETHUSD",1743065574976,7.41419173,2025.5,2025.2,6.69810983]
["bitfinex","ETHUSD",1743065575186,10.11493445,2025.6,2025.3,4.93748]
["bitfinex","ETHUSD",1743065575481,10.11493445,2025.6,2025.2,11.63574983]
["bitfinex","ETHUSD",1743065575976,5.17810445,2025.6,2025.3,4.93752]
["bitfinex","ETHUSD",1743065576182,3.0,2025.6,2025.4,4.93718]
["bitfinex","ETHUSD",1743065576384,3.37020278,2025.7,2025.4,9.55018]
["bitfinex","ETHUSD",1743065576570,3.37020278,2025.7,2025.5,0.7706]
["bitfinex","ETHUSD",1743065576881,8.30676278,2025.7,2025.5,0.7706]
["bitfinex","ETHUSD",1743065579392,13.24351278,2025.7,2025.5,0.7706]
["bitfinex","ETHUSD",1743065579689,10.78380451,2025.7,2025.4,4.613]
["bitfinex","ETHUSD",1743065581097,10.78380451,2025.7,2025.4,9.55025]
["bitfinex","ETHUSD",1743065581265,10.78380451,2025.7,2025.5,0.23195361]
["bitfinex","ETHUSD",1743065581463,15.72047451,2025.7,2025.5,0.23195361]
["bitfinex","ETHUSD",1743065581683,10.78380451,2025.7,2025.5,0.23195361]
["bitfinex","ETHUSD",1743065581862,15.72053451,2025.7,2025.5,0.23195361]
["bitfinex","ETHUSD",1743065582060,10.78380451,2025.7,2025.5,0.23195361]
["bitfinex","ETHUSD",1743065582295,5.84724451,2025.7,2025.5,0.23195361]
["bitfinex","ETHUSD",1743065582503,8.30678278,2025.7,2025.5,0.23195361]
["bitfinex","ETHUSD",1743065584001,7.41325173,2025.9,2025.5,5.16890361]
["bitfinex","ETHUSD",1743065584201,3.0,2025.8,2025.6,0.7867]
["bitfinex","ETHUSD",1743065584567,3.0,2025.8,2025.7,0.23161397]
["bitfinex","ETHUSD",1743065585267,7.41291173,2026.0,2025.7,0.23161397]
["bitfinex","ETHUSD",1743065585500,2.47704173,2026.0,2025.7,5.16808397]
["bitfinex","ETHUSD",1743065586008,7.41296173,2026.0,2025.7,5.16808397]
["bitfinex","ETHUSD",1743065586304,2.47704173,2026.0,2025.7,10.10450397]
["bitfinex","ETHUSD",1743065586596,6.03559,2026.1,2025.8,5.60627693]
["bitfinex","ETHUSD",1743065586900,4.1,2026.1,2025.9,0.23018634]
["bitfinex","ETHUSD",1743065587602,9.03559,2026.1,2025.9,0.23018634]
["bitfinex","ETHUSD",1743065587980,9.40952759,2026.1,2025.9,0.23018634]
["bitfinex","ETHUSD",1743065589395,1.1,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1743065589711,1.1,2026.1,2026.0,6.32485215]
["bitfinex","ETHUSD",1743065590878,1.1,2026.1,2026.0,7.20110654]
["bitfinex","ETHUSD",1743065591229,1.1,2026.1,2026.0,7.15175215]
["bitfinex","ETHUSD",1743065593133,1.1,2026.1,2026.0,21.65175215]
["bitfinex","ETHUSD",1743065593491,1.1,2026.1,2026.0,24.12879388]
["bitfinex","ETHUSD",1743065595104,1.1,2026.1,2026.0,9.62879388]
["bitfinex","ETHUSD",1743065596325,1.1,2026.1,2026.0,9.6781425]
["bitfinex","ETHUSD",1743065596505,1.1,2026.1,2026.0,9.62879388]
["bitfinex","ETHUSD",1743065596707,1.1,2026.1,2026.0,7.15175215]
["bitfinex","ETHUSD",1743065598903,1.1,2026.1,2026.0,7.20110043]
["bitfinex","ETHUSD",1743065599232,1.1,2026.1,2026.0,21.70110043]
["bitfinex","ETHUSD",1743065599433,1.1,2026.1,2026.0,21.65175215]
["bitfinex","ETHUSD",1743065601736,1.1,2026.1,2026.0,24.12879388]
["bitfinex","ETHUSD",1743065606633,1.1,2026.1,2026.0,21.65175215]
["bitfinex","ETHUSD",1743065614952,1.1,2026.1,2026.0,23.13579652]
["bitfinex","ETHUSD",1743065616048,1.1,2026.1,2026.0,27.74079652]
["bitfinex","ETHUSD",1743065617349,1.1,2026.1,2026.0,13.24079652]
["bitfinex","ETHUSD",1743065617857,1.1,2026.1,2026.0,13.79079652]
["bitfinex","ETHUSD",1743065618025,0.7986,2026.9,2026.3,0.7935]
["bitfinex","ETHUSD",1743065618220,7.21588437,2027.1,2026.8,4.93388]
["bitfinex","ETHUSD",1743065618551,7.21588437,2027.1,2026.9,0.20379179]
["bitfinex","ETHUSD",1743065618936,2.28264437,2027.1,2026.8,14.47261]
["bitfinex","ETHUSD",1743065619250,3.7986,2027.1,2027.0,0.18798386]
["bitfinex","ETHUSD",1743065619424,3.7986,2027.1,2026.9,0.20135346]
["bitfinex","ETHUSD",1743065619745,3.7986,2027.1,2027.0,0.20118386]
["bitfinex","ETHUSD",1743065620150,3.7986,2027.1,2026.8,9.53873]
["bitfinex","ETHUSD",1743065620351,5.28264437,2027.1,2027.0,0.20118386]
["bitfinex","ETHUSD",1743065620528,5.28264437,2027.1,2026.9,0.20135346]
["bitfinex","ETHUSD",1743065620728,5.28264437,2027.1,2027.0,0.20118386]
["bitfinex","ETHUSD",1743065620954,5.3500225,2027.1,2027.0,0.20118386]
["bitfinex","ETHUSD",1743065621149,5.3500225,2027.1,2026.8,4.605]
["bitfinex","ETHUSD",1743065621356,3.0,2027.2,2027.0,0.20118386]
["bitfinex","ETHUSD",1743065621650,3.0,2027.2,2026.9,5.13480346]
["bitfinex","ETHUSD",1743065621850,3.0,2027.2,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065622352,3.8237,2027.3,2027.0,9.86645]
["bitfinex","ETHUSD",1743065622558,8.75639,2027.3,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065622746,10.4090135,2027.3,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065622946,7.4090135,2027.3,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065623446,2.4763235,2027.3,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065623629,0.8237,2027.3,2027.1,1.21143968]
["bitfinex","ETHUSD",1743065624250,0.8237,2027.3,2027.1,6.14451968]
["bitfinex","ETHUSD",1743065624649,0.8237,2027.3,2027.1,1.21143968]
["bitfinex","ETHUSD",1743065625843,0.8237,2027.3,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065626364,0.8237,2027.3,2027.1,5.13406428]
["bitfinex","ETHUSD",1743065626660,4.93242,2027.4,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065626860,7.03717702,2027.4,2027.1,5.13415428]
["bitfinex","ETHUSD",1743065627537,11.96977702,2027.4,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065627857,7.03717702,2027.4,2027.1,0.20101428]
["bitfinex","ETHUSD",1743065628460,7.03717702,2027.4,2027.2,0.99935766]
["bitfinex","ETHUSD",1743065628827,10.03717702,2027.4,2027.3,0.20067517]
["bitfinex","ETHUSD",1743065631468,12.50910725,2027.4,2027.3,0.20067517]
["bitfinex","ETHUSD",1743065633961,13.33590725,2027.4,2027.3,0.20067517]
["bitfinex","ETHUSD",1743065634125,4.93279,2027.3,2026.9,4.9335]
["bitfinex","ETHUSD",1743065634334,7.40472023,2027.3,2027.0,4.603]
["bitfinex","ETHUSD",1743065634526,1.86433081,2027.3,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065634864,6.79708081,2027.3,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065637929,1.86433081,2027.3,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065638160,11.23118023,2027.4,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065638364,11.23118023,2027.4,2027.1,5.90181333]
["bitfinex","ETHUSD",1743065638886,16.16377023,2027.4,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065639182,11.23118023,2027.4,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065639367,16.16377023,2027.4,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065639540,12.88501834,2027.4,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065639742,17.81762834,2027.4,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065640662,15.34567811,2027.4,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065640868,1.48286408,2027.3,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065641238,1.48286408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065642860,6.41552408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065645477,1.48286408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065647039,6.41552408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065651145,8.13200639,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065652509,7.93245,2027.4,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065652808,1.48286408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065657486,6.41552408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065660013,1.48286408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065660366,6.41552408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065660903,1.48286408,2027.3,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065662075,3.0,2027.4,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065662076,4.48286408,2027.4,2027.2,0.18721667]
["bitfinex","ETHUSD",1743065662281,4.48286408,2027.4,2027.2,5.12009667]
["bitfinex","ETHUSD",1743065663370,3.0,2027.4,2027.3,5.76126]
["bitfinex","ETHUSD",1743065663582,3.0,2027.4,2027.3,5.94827621]
["bitfinex","ETHUSD",1743065664302,12.65173157,2027.4,2027.3,0.18701621]
["bitfinex","ETHUSD",1743065664673,16.10148749,2027.4,2027.1,0.96869333]
["bitfinex","ETHUSD",1743065664872,14.61862341,2027.4,2027.3,0.18698532]
["bitfinex","ETHUSD",1743065665084,16.10148749,2027.4,2027.2,0.18715486]
["bitfinex","ETHUSD",1743065665282,14.61862341,2027.4,2027.3,0.18698532]
["bitfinex","ETHUSD",1743065665692,14.61862341,2027.4,2027.0,10.50493668]
["bitfinex","ETHUSD",1743065665880,13.67714,2027.4,2027.3,0.18698532]
["bitfinex","ETHUSD",1743065666072,13.67714,2027.4,2027.0,10.50493668]
["bitfinex","ETHUSD",1743065666268,13.67714,2027.4,2027.3,0.18698532]
["bitfinex","ETHUSD",1743065666473,15.16000408,2027.4,2027.0,11.26893668]
["bitfinex","ETHUSD",1743065666667,13.67714,2027.4,2027.3,0.18698532]
["bitfinex","ETHUSD",1743065666903,16.5641275,2027.4,2027.0,11.26893668]
["bitfinex","ETHUSD",1743065667110,16.5641275,2027.4,2027.3,0.18698532]
["bitfinex","ETHUSD",1743065667111,13.67714,2027.4,2027.3,0.18698532]
["bitfinex","ETHUSD",1743065667304,4.93268,2027.3,2027.0,11.26893668]
["bitfinex","ETHUSD",1743065667476,13.67709,2027.4,2027.0,11.26877668]
["bitfinex","ETHUSD",1743065667677,4.93275,2027.3,2027.0,11.26877668]
["bitfinex","ETHUSD",1743065668218,1.48286408,2027.1,2027.0,11.26877668]
["bitfinex","ETHUSD",1743065670035,1.48286408,2027.2,2027.0,11.26877668]
["bitfinex","ETHUSD",1743065671209,1.48286408,2027.2,2027.1,0.18741709]
["bitfinex","ETHUSD",1743065673879,1.48286408,2027.3,2027.1,0.18741709]
["bitfinex","ETHUSD",1743065674079,1.48286408,2027.2,2027.1,0.18741709]
["bitfinex","ETHUSD",1743065674411,1.48286408,2027.3,2027.1,5.12056709]
["bitfinex","ETHUSD",1743065675508,1.48286408,2027.3,2027.1,8.20950147]
["bitfinex","ETHUSD",1743065676208,1.48286408,2027.3,2027.1,22.70950147]
["bitfinex","ETHUSD",1743065677388,1.48286408,2027.3,2027.1,19.62042709]
["bitfinex","ETHUSD",1743065679416,1.48286408,2027.3,2027.1,5.12042709]
["bitfinex","ETHUSD",1743065679785,4.48286408,2027.4,2027.2,4.93291]
["bitfinex","ETHUSD",1743065679986,1.48286408,2027.3,2027.1,19.43301]
["bitfinex","ETHUSD",1743065680185,1.48286408,2027.3,2027.1,24.36606]
["bitfinex","ETHUSD",1743065680386,4.48286408,2027.4,2027.2,5.76071]
["bitfinex","ETHUSD",1743065680619,1.48286408,2027.3,2027.2,0.8278]
["bitfinex","ETHUSD",1743065681286,1.48286408,2027.3,2027.1,4.93299]
["bitfinex","ETHUSD",1743065681489,1.48286408,2027.2,2027.0,16.19636668]
["bitfinex","ETHUSD",1743065681903,1.48286408,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1743065682091,1.48286408,2027.3,2027.1,4.93315]
["bitfinex","ETHUSD",1743065682414,1.48286408,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1743065682620,1.48286408,2027.3,2027.1,4.93315]
["bitfinex","ETHUSD",1743065684323,1.48286408,2027.3,2027.1,9.86619]
["bitfinex","ETHUSD",1743065684621,1.48286408,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1743065685422,1.48286408,2027.3,2027.1,4.93304]
["bitfinex","ETHUSD",1743065685626,1.48286408,2027.3,2027.1,9.86604]
["bitfinex","ETHUSD",1743065686129,1.48286408,2027.3,2027.1,4.933]
["bitfinex","ETHUSD",1743065686425,1.48286408,2027.3,2027.2,0.18696953]
["bitfinex","ETHUSD",1743065693048,1.48286408,2027.3,2027.2,5.11987953]
["bitfinex","ETHUSD",1743065694351,1.48286408,2027.3,2027.2,9.25473062]
["bitfinex","ETHUSD",1743065694719,0.7554,2027.6,2027.2,9.25473062]
["bitfinex","ETHUSD",1743065695020,1.48286408,2027.5,2027.4,0.7799]
["bitfinex","ETHUSD",1743065695218,1.48286408,2027.5,2027.4,10.50095046]
["bitfinex","ETHUSD",1743065695419,1.48286408,2027.6,2027.5,4.93217]
["bitfinex","ETHUSD",1743065695626,1.48286408,2027.7,2027.5,0.18646094]
["bitfinex","ETHUSD",1743065695854,1.48286408,2027.6,2027.5,5.11858094]
["bitfinex","ETHUSD",1743065696019,1.48286408,2027.6,2027.5,1.34615027]
["bitfinex","ETHUSD",1743065696344,1.48286408,2027.6,2027.5,0.18646094]
["bitfinex","ETHUSD",1743065698124,7.21479408,2027.6,2027.5,0.18646094]
["bitfinex","ETHUSD",1743065701053,10.21479408,2027.6,2027.5,0.18646094]
["bitfinex","ETHUSD",1743065701453,11.69765816,2027.6,2027.5,0.18646094]
["bitfinex","ETHUSD",1743065702040,10.21479408,2027.6,2027.5,0.18646094]
["bitfinex","ETHUSD",1743065702245,12.25900499,2027.6,2027.5,0.18646094]
["bitfinex","ETHUSD",1743065714543,4.93137,2027.9,2027.5,5.11863094]
["bitfinex","ETHUSD",1743065714866,1.48286408,2027.7,2027.5,5.11863094]
["bitfinex","ETHUSD",1743065715085,1.48286408,2027.6,2027.5,5.11863094]
["bitfinex","ETHUSD",1743065715268,1.48286408,2027.6,2027.5,0.18646094]
["bitfinex","ETHUSD",1743065715431,1.48286408,2027.6,2027.5,6.66049503]
["bitfinex","ETHUSD",1743065715635,1.48286408,2027.6,2027.5,1.72831503]
["bitfinex","ETHUSD",1743065716056,1.48286408,2027.6,2027.5,6.66049503]
["bitfinex","ETHUSD",1743065716257,1.48286408,2027.6,2027.5,1.72831503]
["bitfinex","ETHUSD",1743065718035,1.48286408,2027.6,2027.5,2.72003586]
["bitfinex","ETHUSD",1743065719882,1.48286408,2027.6,2027.5,7.32103586]
["bitfinex","ETHUSD",1743065720254,1.48286408,2027.6,2027.5,12.25321586]
["bitfinex","ETHUSD",1743065720584,4.93069,2028.2,2027.6,0.8255]
["bitfinex","ETHUSD",1743065720787,1.48286408,2028.0,2027.8,5.75693]
["bitfinex","ETHUSD",1743065720992,1.48286408,2028.0,2027.9,4.601]
["bitfinex","ETHUSD",1743065721173,1.48286408,2028.0,2027.9,9.71532715]
["bitfinex","ETHUSD",1743065721875,1.48286408,2028.0,2027.9,4.78412715]
["bitfinex","ETHUSD",1743065724376,1.48286408,2028.0,2027.9,6.41285422]
["bitfinex","ETHUSD",1743065729391,1.48286408,2028.0,2027.9,7.40112436]
["bitfinex","ETHUSD",1743065731505,1.48286408,2028.0,2027.9,5.77239729]
["bitfinex","ETHUSD",1743065737622,6.41382408,2028.0,2027.9,5.77239729]
["bitfinex","ETHUSD",1743065737809,1.48286408,2028.0,2027.9,5.77239729]
["bitfinex","ETHUSD",1743065738099,1.48286408,2028.0,2027.9,6.53029729]
["bitfinex","ETHUSD",1743065738590,1.48286408,2028.0,2027.9,11.46149729]
["bitfinex","ETHUSD",1743065738908,1.48286408,2028.0,2027.9,8.25104238]
["bitfinex","ETHUSD",1743065740278,1.48286408,2028.1,2027.9,8.25104238]
["bitfinex","ETHUSD",1743065740478,1.48286408,2028.0,2027.9,13.18224238]
["bitfinex","ETHUSD",1743065740879,1.48286408,2028.0,2027.9,8.25104238]
["bitfinex","ETHUSD",1743065741691,1.48286408,2028.1,2027.9,13.18224238]
["bitfinex","ETHUSD",1743065741910,1.48286408,2028.1,2028.0,6.74231424]
["bitfinex","ETHUSD",1743065742092,1.48286408,2028.1,2028.0,1.99221277]
["bitfinex","ETHUSD",1743065742807,1.48286408,2028.1,2028.0,16.49221277]
["bitfinex","ETHUSD",1743065744824,1.48286408,2028.1,2028.0,1.99221277]
["bitfinex","ETHUSD",1743065748025,1.48286408,2028.1,2028.0,6.92317277]
["bitfinex","ETHUSD",1743065748197,1.48286408,2028.1,2028.0,6.97247693]
["bitfinex","ETHUSD",1743065748402,1.48286408,2028.1,2028.0,6.92317277]
["bitfinex","ETHUSD",1743065748719,1.48286408,2028.1,2028.0,1.99221277]
["bitfinex","ETHUSD",1743065749715,1.48286408,2028.1,2028.0,6.92317277]
["bitfinex","ETHUSD",1743065750713,1.48286408,2028.1,2028.0,1.99221277]
["bitfinex","ETHUSD",1743065758237,6.41358408,2028.1,2028.0,0.18085853]
["bitfinex","ETHUSD",1743065758439,6.41358408,2028.1,2028.0,4.77985853]
["bitfinex","ETHUSD",1743065758640,1.48286408,2028.1,2028.0,4.77985853]
["bitfinex","ETHUSD",1743065759315,6.41358408,2028.1,2028.0,4.77985853]
["bitfinex","ETHUSD",1743065760742,4.93057,2028.2,2028.0,4.77985853]
["bitfinex","ETHUSD",1743065760900,1.48286408,2028.1,2028.0,9.57096623]
["bitfinex","ETHUSD",1743065762703,1.48286408,2028.1,2028.0,9.62027279]
["bitfinex","ETHUSD",1743065762911,1.48286408,2028.2,2028.0,15.33312623]
["bitfinex","ETHUSD",1743065763341,1.48286408,2028.1,2028.0,15.33312623]
["bitfinex","ETHUSD",1743065766937,1.48286408,2028.1,2028.0,29.83312623]
["bitfinex","ETHUSD",1743065767339,1.48286408,2028.2,2028.0,34.76369623]
["bitfinex","ETHUSD",1743065767646,1.48286408,2028.2,2028.1,3.57519664]
["bitfinex","ETHUSD",1743065767837,1.48286408,2028.2,2028.1,3.75533017]
["bitfinex","ETHUSD",1743065768059,1.48286408,2028.2,2028.1,18.25533017]
["bitfinex","ETHUSD",1743065769759,1.48286408,2028.2,2028.1,3.75533017]
["bitfinex","ETHUSD",1743065771259,1.48286408,2028.2,2028.1,8.68605017]
["bitfinex","ETHUSD",1743065771463,0.55,2028.5,2028.1,8.68584017]
["bitfinex","ETHUSD",1743065771681,2.03286408,2028.5,2028.3,4.93023]
["bitfinex","ETHUSD",1743065771845,2.03286408,2028.5,2028.4,4.598]
["bitfinex","ETHUSD",1743065772033,2.03286408,2028.5,2028.4,4.77700821]
["bitfinex","ETHUSD",1743065774336,0.55,2028.5,2028.4,4.77700821]
["bitfinex","ETHUSD",1743065774576,0.55,2028.5,2028.4,10.47309821]
["bitfinex","ETHUSD",1743065774878,2.03286408,2028.5,2028.4,15.26420591]
["bitfinex","ETHUSD",1743065775664,2.03286408,2028.5,2028.4,29.76420591]
["bitfinex","ETHUSD",1743065777767,2.03286408,2028.5,2028.4,30.73747722]
["bitfinex","ETHUSD",1743065778378,2.03286408,2028.5,2028.4,25.04138722]
["bitfinex","ETHUSD",1743065778743,2.03286408,2028.5,2028.4,10.54138722]
["bitfinex","ETHUSD",1743065781159,2.03286408,2028.5,2028.4,15.47137722]
["bitfinex","ETHUSD",1743065781372,0.55,2028.5,2028.4,16.25137722]
["bitfinex","ETHUSD",1743065784380,0.55,2028.5,2028.4,30.75137722]
["bitfinex","ETHUSD",1743065785381,2.03286408,2028.5,2028.4,30.75137722]
["bitfinex","ETHUSD",1743065791596,2.03286408,2028.5,2028.4,59.18937722]
["bitfinex","ETHUSD",1743065791807,0.55,2028.5,2028.4,59.18937722]
["bitfinex","ETHUSD",1743065793395,2.03286408,2028.5,2028.4,54.25938722]
["bitfinex","ETHUSD",1743065793609,2.03286408,2028.5,2028.4,59.18937722]
["bitfinex","ETHUSD",1743065794487,0.55,2028.5,2028.4,59.18937722]
["bitfinex","ETHUSD",1743065798379,0.55,2028.5,2028.4,30.75137722]
["bitfinex","ETHUSD",1743065798569,2.03286408,2028.5,2028.4,30.75137722]
["bitfinex","ETHUSD",1743065798769,1.48286408,2028.5,2028.4,30.75137722]
["bitfinex","ETHUSD",1743065799813,1.48286408,2028.6,2028.4,30.75137722]
["bitfinex","ETHUSD",1743065800018,1.48286408,2028.6,2028.5,3.57519664]
["bitfinex","ETHUSD",1743065800320,1.48286408,2028.6,2028.5,3.75227671]
["bitfinex","ETHUSD",1743065800613,1.48286408,2028.6,2028.5,18.25227671]
["bitfinex","ETHUSD",1743065805107,6.41236408,2028.6,2028.5,18.25227671]
["bitfinex","ETHUSD",1743065815120,1.48286408,2028.6,2028.5,18.25227671]
["bitfinex","ETHUSD",1743065816290,6.41236408,2028.6,2028.5,18.25227671]
["bitfinex","ETHUSD",1743065816617,6.41236408,2028.6,2028.5,14.67708007]
["bitfinex","ETHUSD",1743065817317,8.72822816,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065825319,7.24536408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065825918,8.72822816,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065826223,7.24536408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065826425,8.72822816,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065827791,7.24536408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065828191,1.48286408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065828391,1.48286408,2028.6,2028.5,6.80135071]
["bitfinex","ETHUSD",1743065828623,6.41236408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065830021,4.92928,2028.7,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065830320,1.48286408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065831022,4.92928,2028.7,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065831230,1.48286408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065831399,1.48286408,2028.6,2028.5,12.80459395]
["bitfinex","ETHUSD",1743065831601,1.48286408,2028.6,2028.5,7.87484395]
["bitfinex","ETHUSD",1743065832899,1.48286408,2028.6,2028.5,12.80459395]
["bitfinex","ETHUSD",1743065833327,1.48286408,2028.6,2028.5,7.87484395]
["bitfinex","ETHUSD",1743065833904,1.48286408,2028.6,2028.5,22.37484395]
["bitfinex","ETHUSD",1743065834233,1.48286408,2028.6,2028.5,7.87484395]
["bitfinex","ETHUSD",1743065835132,1.48286408,2028.6,2028.5,8.62634395]
["bitfinex","ETHUSD",1743065837737,1.48286408,2028.6,2028.5,7.87484395]
["bitfinex","ETHUSD",1743065838054,1.48286408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065843419,1.48286408,2028.6,2028.5,9.70283007]
["bitfinex","ETHUSD",1743065843619,1.48286408,2028.6,2028.5,4.77308007]
["bitfinex","ETHUSD",1743065844453,1.48286408,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1743065844825,1.48286408,2028.7,2028.6,5.15492874]
["bitfinex","ETHUSD",1743065845120,1.48286408,2028.8,2028.6,19.65492874]
["bitfinex","ETHUSD",1743065845325,1.48286408,2028.8,2028.7,4.9291]
["bitfinex","ETHUSD",1743065845525,1.48286408,2028.8,2028.7,5.10482341]
["bitfinex","ETHUSD",1743065848657,1.48286408,2028.8,2028.7,19.60482341]
["bitfinex","ETHUSD",1743065848857,1.48286408,2028.8,2028.7,22.74904054]
["bitfinex","ETHUSD",1743065851859,1.48286408,2028.8,2028.7,8.24904054]
["bitfinex","ETHUSD",1743065852259,1.48286408,2028.8,2028.7,5.10482341]
["bitfinex","ETHUSD",1743065857171,1.48286408,2028.8,2028.7,6.07070697]
["bitfinex","ETHUSD",1743065858469,1.48286408,2028.8,2028.7,20.57070697]
["bitfinex","ETHUSD",1743065864078,0.05,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743065864406,0.05,2028.9,2028.8,8.00277425]
["bitfinex","ETHUSD",1743065864675,0.05,2028.9,2028.8,9.95163672]
["bitfinex","ETHUSD",1743065867670,0.05,2028.9,2028.8,24.45163672]
["bitfinex","ETHUSD",1743065873654,0.8211,2029.7,2029.1,0.8314]
["bitfinex","ETHUSD",1743065874003,6.40930408,2029.9,2029.6,4.92707]
["bitfinex","ETHUSD",1743065874203,1.48286408,2029.9,2029.7,4.593]
["bitfinex","ETHUSD",1743065874391,1.48286408,2029.8,2029.7,19.26326909]
["bitfinex","ETHUSD",1743065874564,1.48286408,2029.8,2029.7,4.76326909]
["bitfinex","ETHUSD",1743065875589,1.48286408,2029.9,2029.7,9.55437679]
["bitfinex","ETHUSD",1743065875778,2.30396408,2030.0,2029.7,14.48106679]
["bitfinex","ETHUSD",1743065876095,2.30396408,2030.0,2029.7,19.40777679]
["bitfinex","ETHUSD",1743065876312,2.30396408,2030.0,2029.7,14.48106679]
["bitfinex","ETHUSD",1743065876890,1.48286408,2029.9,2029.7,9.55437679]
["bitfinex","ETHUSD",1743065877289,1.48286408,2029.9,2029.8,1.01875377]
["bitfinex","ETHUSD",1743065877995,1.48286408,2030.0,2029.8,6.11544373]
["bitfinex","ETHUSD",1743065878183,1.48286408,2030.2,2029.9,4.92621]
["bitfinex","ETHUSD",1743065878381,1.48286408,2030.1,2030.0,0.1671117]
["bitfinex","ETHUSD",1743065878898,1.48286408,2030.1,2029.8,5.94530377]
["bitfinex","ETHUSD",1743065879098,1.48286408,2029.9,2029.8,1.01875377]
["bitfinex","ETHUSD",1743065881288,1.48286408,2029.9,2029.8,1.18571089]
["bitfinex","ETHUSD",1743065882416,1.48286408,2030.0,2029.8,6.11222089]
["bitfinex","ETHUSD",1743065882620,8.71107,2030.3,2029.9,6.47584286]
["bitfinex","ETHUSD",1743065882817,1.48286408,2030.1,2030.0,0.16661892]
["bitfinex","ETHUSD",1743065883118,8.71107,2030.3,2030.0,0.16661892]
["bitfinex","ETHUSD",1743065883119,2.46434871,2030.2,2030.0,0.16661892]
["bitfinex","ETHUSD",1743065883418,7.39003871,2030.2,2030.1,4.591]
["bitfinex","ETHUSD",1743065883621,7.39003871,2030.2,2030.1,4.75744984]
["bitfinex","ETHUSD",1743065883821,2.46434871,2030.2,2030.1,4.75744984]
["bitfinex","ETHUSD",1743065884205,7.38996871,2030.2,2030.1,4.75744984]
["bitfinex","ETHUSD",1743065889830,7.38996871,2030.2,2030.1,5.7248369]
["bitfinex","ETHUSD",1743065892243,2.46434871,2030.2,2030.1,5.7248369]
["bitfinex","ETHUSD",1743065892648,7.38996871,2030.2,2030.1,5.7248369]
["bitfinex","ETHUSD",1743065893328,8.16176871,2030.2,2030.1,5.7248369]
["bitfinex","ETHUSD",1743065893825,7.38996871,2030.2,2030.1,5.7248369]
["bitfinex","ETHUSD",1743065897833,10.38981871,2030.3,2030.1,5.7248369]
["bitfinex","ETHUSD",1743065898020,10.38981871,2030.3,2030.1,4.75744984]
["bitfinex","ETHUSD",1743065898221,15.31539871,2030.3,2030.1,5.96457671]
["bitfinex","ETHUSD",1743065898455,5.72532,2030.2,2030.1,0.16644984]
["bitfinex","ETHUSD",1743065898665,5.72532,2030.2,2030.1,4.59]
["bitfinex","ETHUSD",1743065898833,5.72532,2030.2,2030.1,4.75324546]
["bitfinex","ETHUSD",1743065899333,5.72532,2030.2,2030.1,4.20324546]
["bitfinex","ETHUSD",1743065900667,5.72532,2030.2,2030.1,0.16324546]
["bitfinex","ETHUSD",1743065900866,8.07578274,2030.2,2030.1,0.16324546]
["bitfinex","ETHUSD",1743065903464,11.08178274,2030.2,2030.1,0.16324546]
["bitfinex","ETHUSD",1743065903823,5.73205,2029.9,2029.8,28.422]
["bitfinex","ETHUSD",1743065904081,8.19639871,2029.9,2029.8,28.422]
["bitfinex","ETHUSD",1743065904225,11.19639871,2029.9,2029.8,0.1369924]
["bitfinex","ETHUSD",1743065904420,4.92744,2029.5,2029.3,4.59]
["bitfinex","ETHUSD",1743065904625,2.46434871,2029.4,2029.3,4.59]
["bitfinex","ETHUSD",1743065904868,7.39190871,2029.4,2029.3,4.59]
["bitfinex","ETHUSD",1743065905381,8.14970871,2029.4,2029.3,4.59]
["bitfinex","ETHUSD",1743065906271,4.92805,2029.2,2029.1,28.418]
["bitfinex","ETHUSD",1743065906420,7.39239871,2029.2,2029.1,28.418]
["bitfinex","ETHUSD",1743065909951,2.46434871,2029.2,2029.1,28.418]
["bitfinex","ETHUSD",1743065910133,2.46434871,2029.2,2029.1,29.2303]
["bitfinex","ETHUSD",1743065910334,2.46434871,2029.2,2029.1,34.15859]
["bitfinex","ETHUSD",1743065910539,2.46434871,2029.2,2029.1,29.2303]
["bitfinex","ETHUSD",1743065910741,7.39192871,2029.4,2029.1,33.598047]
["bitfinex","ETHUSD",1743065910943,4.92781,2029.3,2029.1,29.2303]
["bitfinex","ETHUSD",1743065911152,4.92781,2029.3,2029.2,0.12886654]
["bitfinex","ETHUSD",1743065911755,7.39198871,2029.4,2029.2,0.12886654]
["bitfinex","ETHUSD",1743065912247,2.46434871,2029.5,2029.3,4.92768]
["bitfinex","ETHUSD",1743065912452,2.46434871,2029.5,2029.4,4.71952813]
["bitfinex","ETHUSD",1743065916357,2.46434871,2029.5,2029.4,5.53062813]
["bitfinex","ETHUSD",1743065917386,2.46434871,2029.5,2029.4,10.45818813]
["bitfinex","ETHUSD",1743065917583,2.46434871,2029.5,2029.4,5.53062813]
["bitfinex","ETHUSD",1743065919058,2.46434871,2029.5,2029.4,6.52614253]
["bitfinex","ETHUSD",1743065922596,7.39166871,2029.5,2029.4,6.52614253]
["bitfinex","ETHUSD",1743065923302,2.46434871,2029.5,2029.4,6.52614253]
["bitfinex","ETHUSD",1743065924498,7.39166871,2029.5,2029.4,6.52614253]
["bitfinex","ETHUSD",1743065924855,7.39166871,2029.5,2029.4,5.71504253]
["bitfinex","ETHUSD",1743065925388,2.46434871,2029.5,2029.4,5.71504253]
["bitfinex","ETHUSD",1743065926506,7.39166871,2029.5,2029.4,5.71504253]
["bitfinex","ETHUSD",1743065926876,5.71322,2029.5,2029.4,5.71504253]
["bitfinex","ETHUSD",1743065928113,7.76281174,2029.5,2029.4,0.12852813]
["bitfinex","ETHUSD",1743065928279,4.9278,2029.3,2029.2,4.591]
["bitfinex","ETHUSD",1743065928609,7.39214871,2029.3,2029.2,4.72072697]
["bitfinex","ETHUSD",1743065948250,8.21174871,2029.3,2029.2,0.12972697]
["bitfinex","ETHUSD",1743065948455,10.22338576,2029.3,2029.2,0.12972697]
["bitfinex","ETHUSD",1743065948624,4.92829,2029.1,2029.0,5.58482449]
["bitfinex","ETHUSD",1743065948824,7.39263871,2029.1,2029.0,5.58482449]
["bitfinex","ETHUSD",1743065956375,7.39263871,2029.1,2029.0,5.71698106]
["bitfinex","ETHUSD",1743065956966,6.40853951,2029.1,2029.0,5.71698106]
["bitfinex","ETHUSD",1743065957171,1.48024951,2029.1,2029.0,5.71698106]
["bitfinex","ETHUSD",1743065957339,6.40853951,2029.1,2029.0,5.71698106]
["bitfinex","ETHUSD",1743065959664,7.77218841,2029.1,2029.0,1.12498106]
["bitfinex","ETHUSD",1743065959857,8.53518841,2029.1,2029.0,0.13215657]
["bitfinex","ETHUSD",1743065960255,4.92897,2028.9,2028.7,28.429]
["bitfinex","ETHUSD",1743065960456,1.48024951,2028.8,2028.7,33.02]
["bitfinex","ETHUSD",1743065961574,1.48024951,2028.8,2028.7,4.591]
["bitfinex","ETHUSD",1743065961767,6.40926951,2028.8,2028.7,4.591]
["bitfinex","ETHUSD",1743065962947,7.39701049,2028.8,2028.7,4.591]
["bitfinex","ETHUSD",1743065970484,2.46799049,2028.8,2028.7,4.591]
["bitfinex","ETHUSD",1743065970909,2.46799049,2028.8,2028.7,5.58621152]
["bitfinex","ETHUSD",1743065971208,2.46799049,2028.8,2028.7,5.72093692]
["bitfinex","ETHUSD",1743065971408,7.39701049,2028.8,2028.7,5.72093692]
["bitfinex","ETHUSD",1743065982212,7.39701049,2028.8,2028.7,4.7257254]
["bitfinex","ETHUSD",1743065983735,2.46799049,2028.8,2028.7,4.7257254]
["bitfinex","ETHUSD",1743065983917,7.39701049,2028.8,2028.7,4.7257254]
["bitfinex","ETHUSD",1743065984112,4.92893,2028.9,2028.7,4.7257254]
["bitfinex","ETHUSD",1743065984312,2.46799049,2028.8,2028.7,5.5439254]
["bitfinex","ETHUSD",1743065985038,1.48060838,2028.8,2028.7,5.5439254]
["bitfinex","ETHUSD",1743065989611,1.48060838,2028.8,2028.7,6.53238904]
["bitfinex","ETHUSD",1743065990142,1.48060838,2028.8,2028.7,5.71418904]
["bitfinex","ETHUSD",1743065993018,6.40962838,2028.8,2028.7,5.71418904]
["bitfinex","ETHUSD",1743066006928,1.48060838,2028.8,2028.7,5.71418904]
["bitfinex","ETHUSD",1743066008257,6.40962838,2028.8,2028.7,5.71418904]
["bitfinex","ETHUSD",1743066015543,1.48060838,2028.8,2028.7,5.71418904]
["bitfinex","ETHUSD",1743066017653,6.40962838,2028.8,2028.7,5.57946364]
["bitfinex","ETHUSD",1743066017839,1.48060838,2028.8,2028.7,5.71431204]
["bitfinex","ETHUSD",1743066018043,6.40952838,2028.9,2028.7,6.53641204]
["bitfinex","ETHUSD",1743066018378,1.48060838,2028.8,2028.7,5.5479484]
["bitfinex","ETHUSD",1743066018977,1.48060838,2028.8,2028.7,20.0479484]
["bitfinex","ETHUSD",1743066020643,1.48060838,2028.8,2028.7,5.5479484]
["bitfinex","ETHUSD",1743066022579,6.40962838,2028.8,2028.7,5.5479484]
["bitfinex","ETHUSD",1743066023281,1.48060838,2028.8,2028.7,5.5479484]
["bitfinex","ETHUSD",1743066023684,1.47814444,2028.8,2028.7,5.5479484]
["bitfinex","ETHUSD",1743066023899,6.40716444,2028.8,2028.7,6.5208109]
["bitfinex","ETHUSD",1743066024962,6.40716444,2028.8,2028.7,1.1077109]
["bitfinex","ETHUSD",1743066030272,9.86077726,2028.8,2028.7,0.1348484]
["bitfinex","ETHUSD",1743066030484,12.86077726,2028.8,2028.7,0.1348484]
["bitfinex","ETHUSD",1743066030793,4.92975,2028.5,2028.4,28.434]
["bitfinex","ETHUSD",1743066030963,6.41035838,2028.5,2028.4,28.434]
["bitfinex","ETHUSD",1743066031897,4.93011,2028.4,2028.2,6.3272368]
["bitfinex","ETHUSD",1743066032097,1.48060838,2028.3,2028.2,6.47991568]
["bitfinex","ETHUSD",1743066037702,1.48060838,2028.3,2028.2,7.49123762]
["bitfinex","ETHUSD",1743066038802,6.41083838,2028.3,2028.2,7.49123762]
["bitfinex","ETHUSD",1743066039314,6.41083838,2028.3,2028.2,6.72713762]
["bitfinex","ETHUSD",1743066039606,6.41083838,2028.3,2028.2,5.60132194]
["bitfinex","ETHUSD",1743066039772,6.41083838,2028.3,2028.2,4.59]
["bitfinex","ETHUSD",1743066042702,6.41083838,2028.3,2028.2,4.7176123]
["bitfinex","ETHUSD",1743066043619,6.41083838,2028.3,2028.2,0.1276123]
["bitfinex","ETHUSD",1743066043921,7.19853838,2028.3,2028.2,0.1276123]
["bitfinex","ETHUSD",1743066044091,4.93048,2028.2,2028.1,4.59]
["bitfinex","ETHUSD",1743066044290,6.41108838,2028.2,2028.1,4.59]
["bitfinex","ETHUSD",1743066048179,6.41108838,2028.2,2028.1,19.09]
["bitfinex","ETHUSD",1743066049715,4.93091,2028.1,2027.9,28.434]
["bitfinex","ETHUSD",1743066049894,8.68867676,2028.0,2027.9,33.024]
["bitfinex","ETHUSD",1743066051211,4.93193,2027.6,2027.5,19.09]
["bitfinex","ETHUSD",1743066051393,6.41253838,2027.6,2027.5,19.09]
["bitfinex","ETHUSD",1743066051576,6.41253838,2027.6,2027.5,21.07959]
["bitfinex","ETHUSD",1743066051781,6.41253838,2027.6,2027.5,14.5]
["bitfinex","ETHUSD",1743066052194,6.41253838,2027.6,2027.4,4.591]
["bitfinex","ETHUSD",1743066052390,1.48060838,2027.5,2027.4,4.591]
["bitfinex","ETHUSD",1743066052692,1.48060838,2027.5,2027.4,19.091]
["bitfinex","ETHUSD",1743066053124,6.41278838,2027.5,2027.4,19.091]
["bitfinex","ETHUSD",1743066053419,1.48060838,2027.5,2027.4,23.8821077]
["bitfinex","ETHUSD",1743066054200,6.41278838,2027.5,2027.4,23.8821077]
["bitfinex","ETHUSD",1743066054981,6.41278838,2027.5,2027.3,4.591]
["bitfinex","ETHUSD",1743066055186,6.41326838,2027.4,2027.2,29.2242]
["bitfinex","ETHUSD",1743066055388,6.41326838,2027.3,2027.2,28.441]
["bitfinex","ETHUSD",1743066055607,6.41326838,2027.3,2027.2,33.032]
["bitfinex","ETHUSD",1743066055798,1.48060838,2027.3,2027.2,33.032]
["bitfinex","ETHUSD",1743066055993,6.41326838,2027.3,2027.2,33.032]
["bitfinex","ETHUSD",1743066057521,6.41326838,2027.3,2027.2,33.16494077]
["bitfinex","ETHUSD",1743066058018,1.48060838,2027.3,2027.2,33.16494077]
["bitfinex","ETHUSD",1743066058219,0.8273,2027.8,2027.4,4.93232]
["bitfinex","ETHUSD",1743066058421,1.48060838,2028.0,2027.7,0.8063]
["bitfinex","ETHUSD",1743066058611,0.8273,2028.2,2027.8,4.591]
["bitfinex","ETHUSD",1743066058925,1.48060838,2028.2,2028.0,4.9308]
["bitfinex","ETHUSD",1743066059098,1.48060838,2028.1,2027.9,5.73745]
["bitfinex","ETHUSD",1743066059305,1.48060838,2028.1,2028.0,19.43096]
["bitfinex","ETHUSD",1743066059606,1.48060838,2028.3,2028.2,4.93047]
["bitfinex","ETHUSD",1743066059800,1.48060838,2028.3,2028.2,9.52147]
["bitfinex","ETHUSD",1743066060188,1.48060838,2028.3,2028.2,4.591]
["bitfinex","ETHUSD",1743066060594,4.92951,2028.6,2028.2,10.27885]
["bitfinex","ETHUSD",1743066060948,4.92951,2028.6,2028.3,4.93021]
["bitfinex","ETHUSD",1743066060949,2.46832388,2028.6,2028.3,4.93021]
["bitfinex","ETHUSD",1743066061294,7.39784388,2028.6,2028.2,12.756805]
["bitfinex","ETHUSD",1743066061625,7.39784388,2028.6,2028.2,17.687135]
["bitfinex","ETHUSD",1743066062202,7.39784388,2028.6,2028.2,17.687085]
["bitfinex","ETHUSD",1743066062507,2.46832388,2028.4,2028.0,14.5]
["bitfinex","ETHUSD",1743066062694,2.46832388,2028.2,2028.0,14.5]
["bitfinex","ETHUSD",1743066062894,2.46832388,2028.2,2028.1,4.591]
["bitfinex","ETHUSD",1743066063295,7.39880388,2028.2,2028.1,4.591]
["bitfinex","ETHUSD",1743066064352,2.46832388,2028.2,2028.1,4.591]
["bitfinex","ETHUSD",1743066064705,7.39892388,2028.2,2027.9,1.525987]
["bitfinex","ETHUSD",1743066064905,7.39892388,2028.2,2028.0,4.591]
["bitfinex","ETHUSD",1743066065135,12.32960388,2028.2,2028.0,4.591]
["bitfinex","ETHUSD",1743066065447,7.39904388,2028.1,2028.0,4.591]
["bitfinex","ETHUSD",1743066066139,8.15748388,2028.5,2028.1,4.9307]
["bitfinex","ETHUSD",1743066066317,2.46832388,2028.5,2028.2,4.93046]
["bitfinex","ETHUSD",1743066066512,2.46832388,2028.5,2028.2,10.67017]
["bitfinex","ETHUSD",1743066066722,2.46832388,2028.5,2028.2,5.73971]
["bitfinex","ETHUSD",1743066066933,2.46832388,2028.5,2028.2,7.36106178]
["bitfinex","ETHUSD",1743066067334,7.39812388,2028.5,2028.2,2.43075178]
["bitfinex","ETHUSD",1743066067536,7.39812388,2028.5,2028.2,2.381452]
["bitfinex","ETHUSD",1743066067748,7.39867388,2028.3,2028.0,5.3595]
["bitfinex","ETHUSD",1743066067902,7.39867388,2028.3,2028.0,4.591]
["bitfinex","ETHUSD",1743066068242,4.93057,2028.2,2028.0,4.591]
["bitfinex","ETHUSD",1743066068535,7.39861388,2028.3,2028.0,4.591]
["bitfinex","ETHUSD",1743066068738,4.93053,2028.2,2027.8,5.69987]
["bitfinex","ETHUSD",1743066068926,4.93077,2028.1,2027.9,4.591]
["bitfinex","ETHUSD",1743066069128,2.46832388,2028.0,2027.9,4.591]
["bitfinex","ETHUSD",1743066071039,2.37034272,2028.0,2027.9,4.591]
["bitfinex","ETHUSD",1743066071942,7.30130272,2028.0,2027.9,4.591]
["bitfinex","ETHUSD",1743066072739,7.30130272,2028.0,2027.9,4.72093685]
["bitfinex","ETHUSD",1743066073243,2.37034272,2028.0,2027.9,4.72093685]
["bitfinex","ETHUSD",1743066074229,7.30130272,2028.0,2027.9,4.72093685]
["bitfinex","ETHUSD",1743066074613,7.30130272,2028.0,2027.9,0.12993685]
["bitfinex","ETHUSD",1743066074819,7.30130272,2028.0,2027.9,4.72093685]
["bitfinex","ETHUSD",1743066075019,7.30130272,2028.0,2027.9,5.69571547]
["bitfinex","ETHUSD",1743066075925,7.30130272,2028.0,2027.9,1.10471547]
["bitfinex","ETHUSD",1743066076123,7.30130272,2028.0,2027.9,4.72093685]
["bitfinex","ETHUSD",1743066076124,8.60117999,2028.0,2027.9,4.72093685]
["bitfinex","ETHUSD",1743066076445,11.92638503,2028.0,2027.9,0.12993685]
["bitfinex","ETHUSD",1743066076823,4.93145,2027.8,2027.7,28.444]
["bitfinex","ETHUSD",1743066077008,7.39977388,2027.8,2027.7,28.444]
["bitfinex","ETHUSD",1743066083647,4.93169,2027.7,2027.6,4.591]
["bitfinex","ETHUSD",1743066084046,4.93193,2027.6,2027.5,15.50964506]
["bitfinex","ETHUSD",1743066084342,4.93193,2027.6,2027.5,20.10064506]
["bitfinex","ETHUSD",1743066084719,4.93193,2027.6,2027.5,4.591]
["bitfinex","ETHUSD",1743066085264,7.40025388,2027.6,2027.5,4.591]
["bitfinex","ETHUSD",1743066087146,2.46832388,2027.6,2027.5,4.591]
["bitfinex","ETHUSD",1743066087535,7.40025388,2027.6,2027.5,4.591]
["bitfinex","ETHUSD",1743066087850,7.40025388,2027.6,2027.5,4.72355486]
["bitfinex","ETHUSD",1743066088550,7.39970388,2027.9,2027.5,7.31722636]
["bitfinex","ETHUSD",1743066088750,4.93153,2027.8,2027.5,12.24928636]
["bitfinex","ETHUSD",1743066089060,3.23872388,2028.1,2027.6,0.7727]
["bitfinex","ETHUSD",1743066089348,7.39856388,2028.3,2028.1,0.7727]
["bitfinex","ETHUSD",1743066089549,7.39856388,2028.3,2028.2,4.72236875]
["bitfinex","ETHUSD",1743066089756,2.46832388,2028.3,2028.2,4.72236875]
["bitfinex","ETHUSD",1743066090063,8.94368727,2028.3,2028.2,0.13136875]
["bitfinex","ETHUSD",1743066090232,11.94368727,2028.3,2028.2,0.13136875]
["bitfinex","ETHUSD",1743066090545,4.93137,2027.9,2027.8,4.591]
["bitfinex","ETHUSD",1743066090848,9.86273,2027.9,2027.8,4.72184526]
["bitfinex","ETHUSD",1743066091161,12.33105388,2027.9,2027.8,0.13084526]
["bitfinex","ETHUSD",1743066091354,13.64743927,2027.9,2027.8,0.13084526]
["bitfinex","ETHUSD",1743066091648,4.93169,2027.7,2027.6,4.591]
["bitfinex","ETHUSD",1743066091861,7.40001388,2027.7,2027.6,4.591]
["bitfinex","ETHUSD",1743066093155,2.46832388,2027.7,2027.6,4.591]
["bitfinex","ETHUSD",1743066093455,4.93146,2027.8,2027.6,4.591]
["bitfinex","ETHUSD",1743066094667,7.39914388,2028.1,2027.7,5.70061]
["bitfinex","ETHUSD",1743066094824,7.39914388,2028.1,2027.7,10.63217]
["bitfinex","ETHUSD",1743066095019,7.39914388,2028.1,2027.8,4.93141]
["bitfinex","ETHUSD",1743066095334,4.93108,2028.0,2027.7,15.269]
["bitfinex","ETHUSD",1743066095539,9.86226,2028.0,2027.7,15.269]
["bitfinex","ETHUSD",1743066095871,4.93108,2028.0,2027.7,0.769]
["bitfinex","ETHUSD",1743066096036,7.39904388,2028.1,2027.7,10.63207]
["bitfinex","ETHUSD",1743066096231,12.32986388,2028.1,2027.7,10.63207]
["bitfinex","ETHUSD",1743066096432,12.32986388,2028.1,2027.7,5.7005]
["bitfinex","ETHUSD",1743066097273,4.93099,2028.0,2027.7,5.7005]
["bitfinex","ETHUSD",1743066097470,4.93099,2028.0,2027.7,8.8251128]
["bitfinex","ETHUSD",1743066097642,2.46536508,2028.1,2027.8,4.9313]
["bitfinex","ETHUSD",1743066098155,2.46536508,2028.1,2027.9,0.8026]
["bitfinex","ETHUSD",1743066098382,2.46536508,2028.1,2028.0,4.593]
["bitfinex","ETHUSD",1743066098383,7.39611508,2028.1,2028.0,4.593]
["bitfinex","ETHUSD",1743066102472,2.46536508,2028.1,2028.0,4.593]
["bitfinex","ETHUSD",1743066102681,7.39608508,2028.1,2028.0,4.71433712]
["bitfinex","ETHUSD",1743066102880,0.812,2028.5,2028.0,5.75916083]
["bitfinex","ETHUSD",1743066103085,12.32867388,2028.4,2028.0,10.69005083]
["bitfinex","ETHUSD",1743066103409,7.39736388,2028.8,2028.4,4.92998]
["bitfinex","ETHUSD",1743066103410,4.92921,2028.8,2028.4,4.92998]
["bitfinex","ETHUSD",1743066103564,4.92921,2028.8,2028.5,4.71732197]
["bitfinex","ETHUSD",1743066103767,4.92921,2028.8,2028.6,0.7984]
["bitfinex","ETHUSD",1743066103986,4.92919,2028.8,2028.7,0.11898333]
["bitfinex","ETHUSD",1743066104187,7.92919,2028.8,2028.7,0.11898333]
["bitfinex","ETHUSD",1743066104559,2.46832388,2028.9,2028.7,0.11898333]
["bitfinex","ETHUSD",1743066104882,2.46832388,2029.1,2028.8,4.92894]
["bitfinex","ETHUSD",1743066105054,2.46832388,2029.1,2028.9,5.3661]
["bitfinex","ETHUSD",1743066105257,7.39661388,2029.1,2028.9,5.48474476]
["bitfinex","ETHUSD",1743066107359,12.32510388,2029.1,2028.9,5.48474476]
["bitfinex","ETHUSD",1743066107560,2.46832388,2029.0,2028.9,5.48474476]
["bitfinex","ETHUSD",1743066108088,7.39685388,2029.0,2028.9,4.71964476]
["bitfinex","ETHUSD",1743066108489,9.43186827,2029.0,2028.9,0.11864476]
["bitfinex","ETHUSD",1743066108996,4.9283,2029.1,2028.7,5.75512161]
["bitfinex","ETHUSD",1743066109160,7.39640388,2029.2,2029.0,0.7768]
["bitfinex","ETHUSD",1743066109361,10.39640388,2029.2,2029.1,0.1142808]
["bitfinex","ETHUSD",1743066109681,10.39640388,2029.2,2029.1,4.7182808]
["bitfinex","ETHUSD",1743066111091,7.92808,2029.2,2029.1,4.7182808]
["bitfinex","ETHUSD",1743066111288,12.25306088,2029.2,2029.1,4.7182808]
["bitfinex","ETHUSD",1743066112086,12.25306088,2029.2,2029.1,0.1142808]
["bitfinex","ETHUSD",1743066112287,13.05156088,2029.2,2029.1,0.1142808]
["bitfinex","ETHUSD",1743066112589,4.92877,2028.9,2028.8,4.603]
["bitfinex","ETHUSD",1743066112791,7.39709388,2028.9,2028.8,4.603]
["bitfinex","ETHUSD",1743066114864,9.42819527,2028.9,2028.4,0.805]
["bitfinex","ETHUSD",1743066115061,7.39793388,2028.6,2028.5,4.605]
["bitfinex","ETHUSD",1743066115991,4.92985,2028.5,2028.2,28.447]
["bitfinex","ETHUSD",1743066116168,9.85982,2028.5,2028.3,4.605]
["bitfinex","ETHUSD",1743066116370,2.46832388,2028.6,2028.2,33.054]
["bitfinex","ETHUSD",1743066116371,4.93023,2028.3,2028.2,33.054]
["bitfinex","ETHUSD",1743066117291,7.39831388,2028.4,2028.2,33.054]
["bitfinex","ETHUSD",1743066117497,2.46832388,2028.6,2028.3,5.70252]
["bitfinex","ETHUSD",1743066117699,4.92928,2028.7,2028.4,4.92996]
["bitfinex","ETHUSD",1743066117865,7.39736388,2028.8,2028.4,4.92982]
["bitfinex","ETHUSD",1743066118192,7.39736388,2028.8,2028.6,0.8124]
["bitfinex","ETHUSD",1743066118363,7.39736388,2028.8,2028.6,5.4244]
["bitfinex","ETHUSD",1743066118688,7.39736388,2028.8,2028.7,0.11345213]
["bitfinex","ETHUSD",1743066122585,2.46832388,2028.8,2028.7,0.11345213]
["bitfinex","ETHUSD",1743066123107,4.92879,2028.9,2028.7,2.43425996]
["bitfinex","ETHUSD",1743066123108,4.92881,2028.9,2028.7,2.43425996]
["bitfinex","ETHUSD",1743066123308,7.39686388,2029.0,2028.7,2.43425996]
["bitfinex","ETHUSD",1743066123507,2.46832388,2028.8,2028.7,0.87665213]
["bitfinex","ETHUSD",1743066123680,7.39734388,2028.8,2028.7,0.11345213]
["bitfinex","ETHUSD",1743066131611,4.92999,2028.4,2028.3,28.435]
["bitfinex","ETHUSD",1743066131820,7.39831388,2028.4,2028.3,33.16112947]
["bitfinex","ETHUSD",1743066132206,7.39831388,2028.4,2028.3,28.54912947]
["bitfinex","ETHUSD",1743066132519,7.39831388,2028.4,2028.3,34.15960196]
["bitfinex","ETHUSD",1743066132703,2.46832388,2028.4,2028.3,34.15960196]
["bitfinex","ETHUSD",1743066134022,7.39831388,2028.4,2028.3,34.15960196]
["bitfinex","ETHUSD",1743066135214,2.46832388,2028.4,2028.3,34.15960196]
["bitfinex","ETHUSD",1743066135415,7.39831388,2028.4,2028.3,34.15960196]
["bitfinex","ETHUSD",1743066135621,8.71286127,2028.4,2028.3,29.54660196]
["bitfinex","ETHUSD",1743066135822,9.53026127,2028.4,2028.3,28.54912947]
["bitfinex","ETHUSD",1743066136024,12.53026127,2028.4,2028.3,28.54912947]
["bitfinex","ETHUSD",1743066137435,10.39831388,2028.4,2028.3,28.54912947]
["bitfinex","ETHUSD",1743066137602,7.39831388,2028.4,2028.3,28.54912947]
["bitfinex","ETHUSD",1743066137936,2.46832388,2028.4,2028.3,28.54912947]
["bitfinex","ETHUSD",1743066138102,2.46832388,2028.4,2028.3,0.11412947]
["bitfinex","ETHUSD",1743066138303,7.39831388,2028.4,2028.3,0.11412947]
["bitfinex","ETHUSD",1743066140925,2.46832388,2028.4,2028.3,0.11412947]
["bitfinex","ETHUSD",1743066142800,7.39831388,2028.4,2028.3,0.11412947]
["bitfinex","ETHUSD",1743066143733,12.45512127,2028.4,2028.3,0.11412947]
["bitfinex","ETHUSD",1743066144119,12.45512127,2028.4,2027.6,1.77183212]
["bitfinex","ETHUSD",1743066144120,4.93145,2027.8,2027.6,1.77183212]
["bitfinex","ETHUSD",1743066144435,4.93145,2027.8,2027.7,4.72775717]
["bitfinex","ETHUSD",1743066144436,12.33144388,2027.8,2027.7,4.72775717]
["bitfinex","ETHUSD",1743066144633,7.39977388,2027.8,2027.7,4.72775717]
["bitfinex","ETHUSD",1743066147034,4.93125,2027.9,2027.7,5.52165717]
["bitfinex","ETHUSD",1743066147223,0.7667,2028.6,2027.9,0.7939]
["bitfinex","ETHUSD",1743066147533,4.9292,2028.8,2028.4,5.74481]
["bitfinex","ETHUSD",1743066147741,2.46832388,2029.0,2028.6,4.92929]
["bitfinex","ETHUSD",1743066148030,7.39694388,2029.0,2028.7,0.11707752]
["bitfinex","ETHUSD",1743066148232,12.32565388,2029.0,2028.7,1.57638827]
["bitfinex","ETHUSD",1743066148406,4.92902,2028.8,2028.7,1.57638827]
["bitfinex","ETHUSD",1743066148606,7.39734388,2028.8,2028.7,0.11707752]
["bitfinex","ETHUSD",1743066148839,7.39734388,2028.8,2028.5,9.54667]
["bitfinex","ETHUSD",1743066149012,2.46832388,2028.8,2028.6,0.11718536]
["bitfinex","ETHUSD",1743066150108,2.46832388,2028.8,2028.6,5.04668536]
["bitfinex","ETHUSD",1743066150432,2.46832388,2029.0,2028.7,4.92918]
["bitfinex","ETHUSD",1743066150609,9.85691,2029.1,2028.8,0.94964675]
["bitfinex","ETHUSD",1743066150803,4.92843,2029.1,2028.9,4.619]
["bitfinex","ETHUSD",1743066151007,7.92843,2029.1,2029.0,0.11650821]
["bitfinex","ETHUSD",1743066153235,9.53673039,2029.1,2029.0,0.11650821]
["bitfinex","ETHUSD",1743066153611,4.92902,2028.8,2028.7,4.619]
["bitfinex","ETHUSD",1743066153938,7.39734388,2028.8,2028.7,4.73438796]
["bitfinex","ETHUSD",1743066154503,7.39688388,2029.0,2028.7,4.73438796]
["bitfinex","ETHUSD",1743066154708,10.39639388,2029.2,2028.8,5.7516]
["bitfinex","ETHUSD",1743066154936,4.92831,2029.1,2028.8,6.8001688]
["bitfinex","ETHUSD",1743066155126,4.92831,2029.1,2028.9,0.11277557]
["bitfinex","ETHUSD",1743066155440,15.32465388,2029.2,2028.9,0.11277557]
["bitfinex","ETHUSD",1743066155610,15.32459388,2029.2,2028.9,0.11277557]
["bitfinex","ETHUSD",1743066155939,15.32462388,2029.2,2028.9,0.11277557]
["bitfinex","ETHUSD",1743066156141,4.92829,2029.1,2028.9,0.11277557]
["bitfinex","ETHUSD",1743066159217,7.39685388,2029.0,2028.9,0.11277557]
["bitfinex","ETHUSD",1743066159618,2.46832388,2029.0,2028.9,0.11277557]
["bitfinex","ETHUSD",1743066162825,12.74132027,2029.0,2028.9,0.11277557]
["bitfinex","ETHUSD",1743066163148,12.74132027,2029.0,2028.5,28.437]
["bitfinex","ETHUSD",1743066163149,4.92885,2028.9,2028.7,4.613]
["bitfinex","ETHUSD",1743066163328,9.85771,2028.9,2028.7,4.613]
["bitfinex","ETHUSD",1743066163850,4.92902,2028.8,2028.7,4.613]
["bitfinex","ETHUSD",1743066164856,7.39734388,2028.8,2028.7,4.613]
["bitfinex","ETHUSD",1743066165046,2.46832388,2028.8,2028.7,4.613]
["bitfinex","ETHUSD",1743066165967,7.39734388,2028.8,2028.7,4.613]
["bitfinex","ETHUSD",1743066166961,9.85775,2028.9,2028.7,4.613]
["bitfinex","ETHUSD",1743066167166,7.39670388,2029.1,2028.8,0.757]
["bitfinex","ETHUSD",1743066167470,12.32515388,2029.1,2028.8,0.757]
["bitfinex","ETHUSD",1743066167845,12.32515388,2029.1,2028.9,14.5]
["bitfinex","ETHUSD",1743066168062,5.70333,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743066168645,4.92853,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743066168944,4.92853,2029.0,2028.9,19.115]
["bitfinex","ETHUSD",1743066169839,4.92853,2029.0,2028.9,4.615]
["bitfinex","ETHUSD",1743066171270,6.73070939,2029.0,2028.9,4.615]
["bitfinex","ETHUSD",1743066174580,6.73070939,2029.0,2028.6,14.5]
["bitfinex","ETHUSD",1743066174581,4.92926,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743066174787,7.39758388,2028.7,2028.6,4.611]
["bitfinex","ETHUSD",1743066175153,7.39758388,2028.7,2028.6,19.111]
["bitfinex","ETHUSD",1743066175346,7.39758388,2028.7,2028.6,4.611]
["bitfinex","ETHUSD",1743066176659,4.92862,2029.0,2028.7,0.7586]
["bitfinex","ETHUSD",1743066176871,9.85772,2028.9,2028.7,0.7586]
["bitfinex","ETHUSD",1743066177070,7.39734388,2028.8,2028.6,4.611]
["bitfinex","ETHUSD",1743066177469,7.39734388,2028.8,2028.7,0.11372839]
["bitfinex","ETHUSD",1743066178086,4.92902,2028.8,2028.7,0.11372839]
["bitfinex","ETHUSD",1743066178281,7.39734388,2028.8,2028.7,0.11372839]
["bitfinex","ETHUSD",1743066178656,10.39734388,2028.8,2028.7,4.616]
["bitfinex","ETHUSD",1743066178856,10.39734388,2028.8,2028.7,4.72963624]
["bitfinex","ETHUSD",1743066180990,0.7571,2029.1,2028.7,4.72963624]
["bitfinex","ETHUSD",1743066181192,7.39588388,2029.4,2028.9,0.8019]
["bitfinex","ETHUSD",1743066181374,4.92788,2029.3,2029.0,4.92852]
["bitfinex","ETHUSD",1743066181575,4.92788,2029.3,2029.1,4.619]
["bitfinex","ETHUSD",1743066181894,4.92788,2029.3,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066182253,7.39588388,2029.4,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066182254,4.92756,2029.4,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066182461,7.39588388,2029.4,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066183861,12.32365388,2029.4,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066184279,4.92756,2029.4,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066184482,2.46832388,2029.3,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066186690,2.46832388,2029.3,2029.2,1.57164092]
["bitfinex","ETHUSD",1743066187499,7.39612388,2029.3,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066190409,10.39612388,2029.3,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066190571,7.9278,2029.3,2029.2,0.11278993]
["bitfinex","ETHUSD",1743066190775,12.32362388,2029.4,2029.0,5.3681]
["bitfinex","ETHUSD",1743066190998,4.92737,2029.5,2029.2,0.11017963]
["bitfinex","ETHUSD",1743066191174,4.92737,2029.5,2029.1,9.96571396]
["bitfinex","ETHUSD",1743066191175,7.39569388,2029.5,2029.1,9.96571396]
["bitfinex","ETHUSD",1743066191371,12.32317388,2029.5,2029.1,9.41424536]
["bitfinex","ETHUSD",1743066191580,7.39569388,2029.5,2029.1,9.41424536]
["bitfinex","ETHUSD",1743066191805,4.92756,2029.4,2029.1,9.41424536]
["bitfinex","ETHUSD",1743066191975,7.39569388,2029.5,2029.1,9.41424536]
["bitfinex","ETHUSD",1743066192605,7.39569388,2029.5,2029.1,14.34242536]
["bitfinex","ETHUSD",1743066192907,7.39569388,2029.5,2029.2,1.97105254]
["bitfinex","ETHUSD",1743066193107,4.92764,2029.4,2029.3,0.10915552]
["bitfinex","ETHUSD",1743066193304,4.92764,2029.4,2029.0,5.3681]
["bitfinex","ETHUSD",1743066193305,4.92814,2029.2,2029.0,5.3681]
["bitfinex","ETHUSD",1743066193482,4.92814,2029.2,2029.1,0.10949396]
["bitfinex","ETHUSD",1743066193805,7.39646388,2029.2,2029.1,0.10949396]
["bitfinex","ETHUSD",1743066193974,9.19665027,2029.2,2029.1,0.10949396]
["bitfinex","ETHUSD",1743066194375,7.39646388,2029.2,2029.1,0.10949396]
["bitfinex","ETHUSD",1743066200235,10.39646388,2029.2,2029.1,0.10949396]
["bitfinex","ETHUSD",1743066201116,4.92853,2029.0,2028.9,5.62024181]
["bitfinex","ETHUSD",1743066201310,7.39685388,2029.0,2028.9,4.72974037]
["bitfinex","ETHUSD",1743066201715,7.39685388,2029.0,2028.9,0.10974037]
["bitfinex","ETHUSD",1743066201716,8.22355388,2029.0,2028.9,0.10974037]
["bitfinex","ETHUSD",1743066201915,4.92877,2028.9,2028.8,4.624]
["bitfinex","ETHUSD",1743066202128,7.39709388,2028.9,2028.8,4.73390965]
["bitfinex","ETHUSD",1743066203207,10.39709388,2028.9,2028.8,4.73390965]
["bitfinex","ETHUSD",1743066208241,10.39709388,2028.9,2028.8,5.54530965]
["bitfinex","ETHUSD",1743066208747,10.39709388,2028.9,2028.8,20.04530965]
["bitfinex","ETHUSD",1743066209046,10.39709388,2028.9,2028.8,5.54530965]
["bitfinex","ETHUSD",1743066210250,5.88393841,2029.8,2028.8,5.54530965]
["bitfinex","ETHUSD",1743066210251,7.39612388,2029.3,2028.9,4.92876]
["bitfinex","ETHUSD",1743066210415,7.39612388,2029.3,2029.0,0.7687]
["bitfinex","ETHUSD",1743066210618,7.39612388,2029.3,2029.0,0.87934568]
["bitfinex","ETHUSD",1743066211221,2.46832388,2029.1,2029.0,0.87934568]
["bitfinex","ETHUSD",1743066212624,7.39661388,2029.1,2029.0,0.11064568]
["bitfinex","ETHUSD",1743066212957,4.92864,2029.0,2028.8,4.624]
["bitfinex","ETHUSD",1743066213128,2.46832388,2028.9,2028.8,4.624]
["bitfinex","ETHUSD",1743066213651,7.39709388,2028.9,2028.8,4.624]
["bitfinex","ETHUSD",1743066215248,7.39709388,2028.9,2028.6,29.1853]
["bitfinex","ETHUSD",1743066215421,7.39709388,2028.9,2028.7,4.621]
["bitfinex","ETHUSD",1743066217222,4.92902,2028.8,2028.7,4.621]
["bitfinex","ETHUSD",1743066218243,7.39709388,2028.9,2028.7,4.621]
["bitfinex","ETHUSD",1743066218651,12.32608388,2028.9,2028.7,4.621]
["bitfinex","ETHUSD",1743066218859,7.39709388,2028.9,2028.7,4.621]
["bitfinex","ETHUSD",1743066219031,2.46832388,2028.9,2028.7,5.651491]
["bitfinex","ETHUSD",1743066219224,2.46832388,2028.9,2028.7,10.580641]
["bitfinex","ETHUSD",1743066220031,3.0,2029.0,2028.7,10.580641]
["bitfinex","ETHUSD",1743066221460,7.92858,2029.0,2028.7,10.580641]
["bitfinex","ETHUSD",1743066222560,7.92858,2029.0,2028.8,0.11043157]
["bitfinex","ETHUSD",1743066224155,2.46832388,2028.9,2028.8,0.11043157]
["bitfinex","ETHUSD",1743066224459,7.39709388,2028.9,2028.8,4.72943157]
["bitfinex","ETHUSD",1743066230352,2.46832388,2028.9,2028.8,4.72943157]
["bitfinex","ETHUSD",1743066230541,2.46832388,2028.9,2028.8,5.70327423]
["bitfinex","ETHUSD",1743066230742,2.46832388,2028.9,2028.8,7.04790165]
["bitfinex","ETHUSD",1743066231388,7.39669388,2029.1,2028.8,7.04790165]
["bitfinex","ETHUSD",1743066231879,4.92777,2029.4,2028.8,6.12334708]
["bitfinex","ETHUSD",1743066232071,12.32381388,2029.4,2029.0,4.92837]
["bitfinex","ETHUSD",1743066232270,12.32381388,2029.4,2029.0,6.5227359]
["bitfinex","ETHUSD",1743066232450,2.46832388,2029.2,2029.1,0.10992379]
["bitfinex","ETHUSD",1743066232774,7.39637388,2029.2,2029.1,4.72892379]
["bitfinex","ETHUSD",1743066233372,2.46832388,2029.2,2029.1,4.72892379]
["bitfinex","ETHUSD",1743066234667,7.39637388,2029.2,2029.1,4.72892379]
["bitfinex","ETHUSD",1743066235189,2.46832388,2029.2,2029.1,4.72892379]
["bitfinex","ETHUSD",1743066235747,7.39637388,2029.2,2029.1,4.72892379]
["bitfinex","ETHUSD",1743066236039,4.92627,2030.0,2029.6,4.92704]
["bitfinex","ETHUSD",1743066236278,2.75471463,2030.1,2029.8,9.85289]
["bitfinex","ETHUSD",1743066236447,2.75471463,2030.1,2029.8,4.92643]
["bitfinex","ETHUSD",1743066236652,2.46832388,2030.0,2029.9,0.10789506]
["bitfinex","ETHUSD",1743066237085,2.46832388,2030.0,2029.7,14.24178433]
["bitfinex","ETHUSD",1743066237269,2.46832388,2030.0,2029.9,0.10789506]
["bitfinex","ETHUSD",1743066237471,2.46832388,2030.0,2029.8,9.96103417]
["bitfinex","ETHUSD",1743066237671,2.46832388,2030.0,2029.9,0.10789506]
["bitfinex","ETHUSD",1743066239382,2.46832388,2030.2,2029.9,5.03419506]
["bitfinex","ETHUSD",1743066240159,4.9254,2030.3,2029.9,5.03419506]
["bitfinex","ETHUSD",1743066240369,3.0,2030.3,2030.0,4.92603]
["bitfinex","ETHUSD",1743066240558,2.46832388,2030.2,2030.1,4.646]
["bitfinex","ETHUSD",1743066240743,2.46832388,2030.2,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066242343,2.46832388,2030.2,2030.1,9.6772074]
["bitfinex","ETHUSD",1743066242659,5.46832388,2030.3,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066243893,10.39371388,2030.3,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066245455,4.92562,2030.2,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066246190,10.39377388,2030.3,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066246563,15.31937388,2030.3,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066246763,10.39377388,2030.3,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066247495,5.46832388,2030.3,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066247698,10.39377388,2030.3,2030.1,6.28697514]
["bitfinex","ETHUSD",1743066247992,4.92562,2030.2,2030.1,6.28697514]
["bitfinex","ETHUSD",1743066249199,10.39377388,2030.3,2030.1,6.28697514]
["bitfinex","ETHUSD",1743066249966,15.31930388,2030.3,2030.1,6.28697514]
["bitfinex","ETHUSD",1743066250802,4.92562,2030.2,2030.1,6.28697514]
["bitfinex","ETHUSD",1743066251097,4.92562,2030.2,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066252403,10.39377388,2030.3,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066253002,5.46832388,2030.3,2030.1,4.7513474]
["bitfinex","ETHUSD",1743066253388,0.7681,2030.8,2030.2,0.8032]
["bitfinex","ETHUSD",1743066253592,4.92439,2030.8,2030.4,4.92505]
["bitfinex","ETHUSD",1743066253774,4.92433,2030.8,2030.5,4.64]
["bitfinex","ETHUSD",1743066253977,2.46832388,2030.6,2030.3,0.10117414]
["bitfinex","ETHUSD",1743066254196,2.46832388,2030.6,2029.9,4.92633]
["bitfinex","ETHUSD",1743066254197,3.0,2030.3,2029.9,9.58127]
["bitfinex","ETHUSD",1743066254399,3.0,2030.3,2030.0,4.92595]
["bitfinex","ETHUSD",1743066254711,7.92531,2030.4,2030.0,4.92595]
["bitfinex","ETHUSD",1743066255116,7.92531,2030.4,2030.0,9.85192]
["bitfinex","ETHUSD",1743066255409,3.0,2030.4,2030.1,5.72491]
["bitfinex","ETHUSD",1743066255611,7.39299388,2030.6,2030.2,5.498001]
["bitfinex","ETHUSD",1743066255913,7.39299388,2030.6,2030.2,5.54725236]
["bitfinex","ETHUSD",1743066256396,12.31780388,2030.6,2030.2,5.54725236]
["bitfinex","ETHUSD",1743066256566,12.31780388,2030.6,2030.2,5.498001]
["bitfinex","ETHUSD",1743066256765,7.39299388,2030.6,2030.3,1.1223051]
["bitfinex","ETHUSD",1743066257065,7.39299388,2030.6,2030.4,4.658]
["bitfinex","ETHUSD",1743066257897,12.31780388,2030.6,2030.4,4.658]
["bitfinex","ETHUSD",1743066258101,12.31787388,2030.6,2030.4,4.658]
["bitfinex","ETHUSD",1743066258514,7.39299388,2030.6,2030.4,4.658]
["bitfinex","ETHUSD",1743066258715,4.92489,2030.5,2030.4,4.658]
["bitfinex","ETHUSD",1743066258912,5.70039,2030.5,2030.2,4.656]
["bitfinex","ETHUSD",1743066259215,7.39356388,2030.4,2030.2,4.656]
["bitfinex","ETHUSD",1743066259416,7.39356388,2030.4,2030.2,5.694121]
["bitfinex","ETHUSD",1743066259585,4.92538,2030.3,2030.2,5.694121]
["bitfinex","ETHUSD",1743066259786,4.92538,2030.3,2030.2,4.656]
["bitfinex","ETHUSD",1743066259987,4.92538,2030.3,2030.2,4.667]
["bitfinex","ETHUSD",1743066264706,4.92629,2030.0,2029.8,28.422]
["bitfinex","ETHUSD",1743066264911,4.92629,2030.0,2029.9,4.77166693]
["bitfinex","ETHUSD",1743066267207,7.39421388,2030.1,2029.9,4.77166693]
["bitfinex","ETHUSD",1743066267408,7.39421388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066268656,12.32021388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066269533,4.9261,2030.0,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066270548,7.39421388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066271058,12.32023388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066271434,7.39421388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066271763,12.32026388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066272060,12.32024388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066272222,7.39421388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066273054,4.9261,2030.0,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066274035,12.32022388,2030.1,2029.9,8.66429362]
["bitfinex","ETHUSD",1743066274232,12.32022388,2030.1,2029.9,4.77166693]
["bitfinex","ETHUSD",1743066274620,4.9261,2030.0,2029.9,4.77166693]
["bitfinex","ETHUSD",1743066274819,7.39421388,2030.1,2029.9,4.77166693]
["bitfinex","ETHUSD",1743066276082,12.32029388,2030.1,2029.9,4.77166693]
["bitfinex","ETHUSD",1743066276389,7.39421388,2030.1,2029.9,4.77166693]
["bitfinex","ETHUSD",1743066276693,4.9261,2030.0,2029.9,4.77166693]
["bitfinex","ETHUSD",1743066277568,4.9261,2030.0,2029.9,0.11066693]
["bitfinex","ETHUSD",1743066277772,4.9261,2030.0,2029.9,4.644]
["bitfinex","ETHUSD",1743066277985,9.93523139,2030.0,2029.9,9.43e-06]
["bitfinex","ETHUSD",1743066278185,4.92732,2029.5,2029.4,7.21488805]
["bitfinex","ETHUSD",1743066278489,4.92853,2029.0,2028.9,0.98290787]
["bitfinex","ETHUSD",1743066278699,4.92853,2029.0,2028.7,28.416]
["bitfinex","ETHUSD",1743066278700,8.70563,2029.0,2028.8,4.674]
["bitfinex","ETHUSD",1743066278903,4.92902,2028.8,2028.7,28.416]
["bitfinex","ETHUSD",1743066279103,7.92902,2028.8,2028.7,28.416]
["bitfinex","ETHUSD",1743066279261,4.92975,2028.5,2028.4,4.681]
["bitfinex","ETHUSD",1743066279453,7.39807388,2028.5,2028.4,4.681]
["bitfinex","ETHUSD",1743066279987,3.0,2028.4,2028.3,4.681]
["bitfinex","ETHUSD",1743066280187,5.46832388,2028.4,2028.3,4.681]
["bitfinex","ETHUSD",1743066280369,10.39831388,2028.4,2028.3,4.681]
["bitfinex","ETHUSD",1743066280566,4.93033,2028.3,2028.1,0.7546]
["bitfinex","ETHUSD",1743066280770,4.93033,2028.3,2028.2,4.68]
["bitfinex","ETHUSD",1743066280771,6.46319439,2028.3,2028.2,4.68]
["bitfinex","ETHUSD",1743066280986,8.93151827,2028.3,2028.2,4.68]
["bitfinex","ETHUSD",1743066281192,11.93151827,2028.3,2028.2,4.68]
["bitfinex","ETHUSD",1743066281372,4.93072,2028.1,2028.0,28.417]
["bitfinex","ETHUSD",1743066281690,7.39904388,2028.1,2028.0,28.417]
["bitfinex","ETHUSD",1743066285355,10.39904388,2028.1,2028.0,28.417]
["bitfinex","ETHUSD",1743066287586,10.39904388,2028.1,2028.0,42.917]
["bitfinex","ETHUSD",1743066288184,4.93164,2027.8,2027.5,1.78475016]
["bitfinex","ETHUSD",1743066288378,9.86333,2027.8,2027.7,4.677]
["bitfinex","ETHUSD",1743066289569,12.33165388,2027.8,2027.7,4.677]
["bitfinex","ETHUSD",1743066292093,4.93173,2027.7,2027.5,0.98195016]
["bitfinex","ETHUSD",1743066292289,7.40025388,2027.6,2027.5,5.65595016]
["bitfinex","ETHUSD",1743066292484,10.40025388,2027.6,2027.3,43.7001]
["bitfinex","ETHUSD",1743066292688,7.40074388,2027.4,2027.3,29.2001]
["bitfinex","ETHUSD",1743066293000,7.40074388,2027.4,2027.3,33.112]
["bitfinex","ETHUSD",1743066293576,2.46832388,2027.4,2027.3,33.112]
["bitfinex","ETHUSD",1743066294775,11.18884388,2027.4,2027.3,28.436]
["bitfinex","ETHUSD",1743066295106,12.72210927,2027.4,2027.3,28.436]
["bitfinex","ETHUSD",1743066296088,4.776,2028.4,2027.3,28.436]
["bitfinex","ETHUSD",1743066296089,2.38173501,2028.1,2027.3,29.2426]
["bitfinex","ETHUSD",1743066296294,4.93227,2027.5,2027.3,29.2426]
["bitfinex","ETHUSD",1743066296489,4.93227,2027.5,2027.3,28.436]
["bitfinex","ETHUSD",1743066296707,2.46832388,2027.4,2027.3,28.436]
["bitfinex","ETHUSD",1743066297481,7.40027388,2027.6,2027.3,28.436]
["bitfinex","ETHUSD",1743066297710,5.46832388,2027.6,2027.3,42.28650987]
["bitfinex","ETHUSD",1743066298005,5.46832388,2027.6,2027.3,37.35395987]
["bitfinex","ETHUSD",1743066299311,5.46832388,2027.6,2027.3,42.28652987]
["bitfinex","ETHUSD",1743066299485,5.46832388,2027.6,2027.3,37.35395987]
["bitfinex","ETHUSD",1743066300017,5.46832388,2027.6,2027.3,32.42142987]
["bitfinex","ETHUSD",1743066300224,15.33251388,2027.6,2027.3,28.436]
["bitfinex","ETHUSD",1743066300403,2.46832388,2027.4,2027.3,28.436]
["bitfinex","ETHUSD",1743066302596,2.46832388,2027.4,2027.3,33.12]
["bitfinex","ETHUSD",1743066303095,15.33247388,2027.6,2027.3,33.12]
["bitfinex","ETHUSD",1743066303496,10.40036388,2027.6,2027.3,38.05262]
["bitfinex","ETHUSD",1743066303933,10.40036388,2027.6,2027.3,33.12]
["bitfinex","ETHUSD",1743066305337,3.0,2027.6,2027.3,42.53193987]
["bitfinex","ETHUSD",1743066305502,3.0,2027.6,2027.4,4.93239]
["bitfinex","ETHUSD",1743066305702,3.0,2027.6,2027.3,42.53193987]
["bitfinex","ETHUSD",1743066305897,3.0,2027.6,2027.4,5.69002]
["bitfinex","ETHUSD",1743066306127,10.40026388,2027.6,2027.4,0.7576]
["bitfinex","ETHUSD",1743066306808,5.46832388,2027.6,2027.4,0.7576]
["bitfinex","ETHUSD",1743066308835,10.40026388,2027.6,2027.4,0.7576]
["bitfinex","ETHUSD",1743066309761,3.0,2027.6,2027.5,0.98841171]
["bitfinex","ETHUSD",1743066309925,4.93223,2027.5,2027.3,33.12]
["bitfinex","ETHUSD",1743066310122,9.86457,2027.5,2027.3,33.12]
["bitfinex","ETHUSD",1743066310353,4.93223,2027.5,2027.3,33.12]
["bitfinex","ETHUSD",1743066310654,4.93223,2027.5,2027.3,28.436]
["bitfinex","ETHUSD",1743066310838,11.22624388,2027.4,2027.3,28.436]
["bitfinex","ETHUSD",1743066311530,4.93266,2027.3,2027.2,4.68]
["bitfinex","ETHUSD",1743066311732,4.93298,2027.2,2027.0,0.8238]
["bitfinex","ETHUSD",1743066312035,4.93351,2027.0,2026.8,16.31812053]
["bitfinex","ETHUSD",1743066312230,4.93364,2026.9,2026.8,1.01222053]
["bitfinex","ETHUSD",1743066312434,4.93364,2026.9,2026.8,4.682]
["bitfinex","ETHUSD",1743066312952,4.93388,2026.8,2026.7,28.452]
["bitfinex","ETHUSD",1743066313133,7.40220388,2026.8,2026.7,28.452]
["bitfinex","ETHUSD",1743066314152,7.40220388,2026.8,2026.7,33.133]
["bitfinex","ETHUSD",1743066314449,10.40220388,2026.8,2026.7,33.133]
["bitfinex","ETHUSD",1743066314655,4.93364,2026.9,2026.7,33.133]
["bitfinex","ETHUSD",1743066314873,4.93388,2026.8,2026.7,33.133]
["bitfinex","ETHUSD",1743066322381,9.86744,2026.9,2026.7,33.133]
["bitfinex","ETHUSD",1743066322579,4.93364,2026.9,2026.7,33.133]
["bitfinex","ETHUSD",1743066322786,4.93388,2026.8,2026.7,33.133]
["bitfinex","ETHUSD",1743066325468,7.93388,2026.8,2026.7,33.133]
["bitfinex","ETHUSD",1743066326856,10.40220388,2026.8,2026.7,33.133]
["bitfinex","ETHUSD",1743066327057,10.40220388,2026.8,2026.7,4.681]
["bitfinex","ETHUSD",1743066327887,7.93388,2026.8,2026.7,4.681]
["bitfinex","ETHUSD",1743066329393,3.0,2026.8,2026.7,4.681]
["bitfinex","ETHUSD",1743066330871,7.93388,2026.8,2026.7,4.681]
["bitfinex","ETHUSD",1743066331385,3.0,2026.8,2026.7,4.681]
["bitfinex","ETHUSD",1743066331877,3.0,2026.8,2026.7,5.8161639]
["bitfinex","ETHUSD",1743066334505,3.0,2026.8,2026.7,4.9918639]
["bitfinex","ETHUSD",1743066335106,7.93388,2026.8,2026.7,4.9918639]
["bitfinex","ETHUSD",1743066336305,3.0,2026.8,2026.7,4.9918639]
["bitfinex","ETHUSD",1743066339007,3.0,2026.8,2026.7,9.9259839]
["bitfinex","ETHUSD",1743066339721,3.0,2026.8,2026.7,4.9918639]
["bitfinex","ETHUSD",1743066339918,7.93388,2026.8,2026.7,4.9918639]
["bitfinex","ETHUSD",1743066340089,3.0,2026.8,2026.7,4.9918639]
["bitfinex","ETHUSD",1743066341377,7.93388,2026.8,2026.7,4.9918639]
["bitfinex","ETHUSD",1743066341585,9.46747939,2026.8,2026.7,4.9618639]
["bitfinex","ETHUSD",1743066342303,9.46747939,2026.8,2026.7,0.3108639]
["bitfinex","ETHUSD",1743066342507,9.46747939,2026.8,2026.7,4.651]
["bitfinex","ETHUSD",1743066342688,9.46747939,2026.8,2026.7,4.97159983]
["bitfinex","ETHUSD",1743066343526,10.23387939,2026.8,2026.7,0.32059983]
["bitfinex","ETHUSD",1743066343824,4.93437,2026.6,2026.5,33.115]
["bitfinex","ETHUSD",1743066343987,9.11294082,2026.6,2026.5,33.115]
["bitfinex","ETHUSD",1743066344616,7.40269388,2026.6,2026.5,33.115]
["bitfinex","ETHUSD",1743066348227,4.93437,2026.6,2026.5,33.115]
["bitfinex","ETHUSD",1743066350407,7.40269388,2026.6,2026.5,33.115]
["bitfinex","ETHUSD",1743066351125,7.40269388,2026.6,2026.5,4.653]
["bitfinex","ETHUSD",1743066351926,4.93476,2026.5,2026.3,0.99539416]
["bitfinex","ETHUSD",1743066352126,4.93476,2026.5,2026.4,4.644]
["bitfinex","ETHUSD",1743066354236,12.33724388,2026.6,2026.4,4.644]
["bitfinex","ETHUSD",1743066354533,4.93461,2026.5,2026.4,4.644]
["bitfinex","ETHUSD",1743066355029,7.40273388,2026.6,2026.4,4.644]
["bitfinex","ETHUSD",1743066355222,12.33728388,2026.6,2026.4,4.644]
["bitfinex","ETHUSD",1743066356332,7.40273388,2026.6,2026.4,4.644]
["bitfinex","ETHUSD",1743066357636,7.40273388,2026.6,2026.5,0.32218898]
["bitfinex","ETHUSD",1743066358809,4.93441,2026.6,2026.5,0.32218898]
["bitfinex","ETHUSD",1743066359011,3.0,2026.7,2026.5,0.32218898]
["bitfinex","ETHUSD",1743066359214,3.0,2026.8,2026.5,6.42684029]
["bitfinex","ETHUSD",1743066359540,3.0,2027.0,2026.7,5.74703]
["bitfinex","ETHUSD",1743066359839,6.04030687,2027.4,2026.9,9.867]
["bitfinex","ETHUSD",1743066359840,4.93273,2027.3,2026.9,9.867]
["bitfinex","ETHUSD",1743066360138,4.93273,2027.3,2027.0,1.08424621]
["bitfinex","ETHUSD",1743066360839,4.93195,2027.6,2027.0,1.13357899]
["bitfinex","ETHUSD",1743066361042,4.9315,2027.8,2027.2,0.8325]
["bitfinex","ETHUSD",1743066361221,6.03893687,2027.9,2027.5,5.69467]
["bitfinex","ETHUSD",1743066361427,3.0,2027.8,2027.5,5.69467]
["bitfinex","ETHUSD",1743066361614,3.0,2027.8,2027.6,0.31884848]
["bitfinex","ETHUSD",1743066361832,3.0,2027.8,2027.7,4.646]
["bitfinex","ETHUSD",1743066362136,3.0,2027.8,2027.7,4.96466755]
["bitfinex","ETHUSD",1743066362337,2.46832388,2028.0,2027.7,9.89633755]
["bitfinex","ETHUSD",1743066362709,7.39932388,2028.0,2027.7,4.96466755]
["bitfinex","ETHUSD",1743066362913,2.46832388,2028.0,2027.7,4.96466755]
["bitfinex","ETHUSD",1743066363137,8.71882388,2028.2,2027.7,9.89621755]
["bitfinex","ETHUSD",1743066363341,2.46832388,2028.0,2027.7,4.96466755]
["bitfinex","ETHUSD",1743066363541,7.39937388,2028.0,2027.7,4.96466755]
["bitfinex","ETHUSD",1743066364110,12.33046388,2028.0,2027.7,4.96466755]
["bitfinex","ETHUSD",1743066364319,12.33053388,2028.0,2027.7,4.96466755]
["bitfinex","ETHUSD",1743066364531,7.39932388,2028.0,2027.7,4.96466755]
["bitfinex","ETHUSD",1743066365128,7.39977388,2027.8,2027.7,0.31866755]
["bitfinex","ETHUSD",1743066365315,7.39977388,2027.8,2027.7,4.644]
["bitfinex","ETHUSD",1743066365511,8.22047388,2027.8,2027.7,0.31710447]
["bitfinex","ETHUSD",1743066365711,4.93242,2027.4,2027.3,4.65]
["bitfinex","ETHUSD",1743066365938,7.40074388,2027.4,2027.3,4.65]
["bitfinex","ETHUSD",1743066369261,12.12723927,2027.4,2027.3,4.65]
["bitfinex","ETHUSD",1743066372536,12.12723927,2027.4,2027.3,4.94066056]
["bitfinex","ETHUSD",1743066373142,12.94313927,2027.4,2027.3,0.29066056]
["bitfinex","ETHUSD",1743066377863,7.93242,2027.4,2027.3,0.29066056]
["bitfinex","ETHUSD",1743066387146,7.93242,2027.4,2027.3,1.05186056]
["bitfinex","ETHUSD",1743066391960,4.93177,2027.7,2027.3,1.05186056]
["bitfinex","ETHUSD",1743066392145,4.93177,2027.7,2027.4,4.93237]
["bitfinex","ETHUSD",1743066392349,7.93205,2027.6,2027.3,1.05186056]
["bitfinex","ETHUSD",1743066392549,7.93205,2027.6,2027.5,0.29023727]
["bitfinex","ETHUSD",1743066392751,4.93218,2027.5,2027.4,0.29041822]
["bitfinex","ETHUSD",1743066393053,4.93261,2027.4,2027.2,4.641]
["bitfinex","ETHUSD",1743066393281,4.93266,2027.3,2027.2,4.641]
["bitfinex","ETHUSD",1743066393664,7.40091388,2027.4,2027.2,4.641]
["bitfinex","ETHUSD",1743066395045,2.46832388,2027.4,2027.2,4.641]
["bitfinex","ETHUSD",1743066395251,7.93202,2027.6,2027.2,11.19960544]
["bitfinex","ETHUSD",1743066395452,7.93202,2027.6,2027.3,0.8078]
["bitfinex","ETHUSD",1743066396073,12.86412,2027.6,2027.3,0.8078]
["bitfinex","ETHUSD",1743066397094,7.93202,2027.6,2027.3,0.8078]
["bitfinex","ETHUSD",1743066397673,12.86412,2027.6,2027.3,0.8078]
["bitfinex","ETHUSD",1743066398087,12.86411,2027.6,2027.3,0.8078]
["bitfinex","ETHUSD",1743066399200,7.93202,2027.6,2027.3,0.8078]
["bitfinex","ETHUSD",1743066399600,12.86411,2027.6,2027.3,0.8078]
["bitfinex","ETHUSD",1743066402703,12.86411,2027.6,2027.4,0.29041822]
["bitfinex","ETHUSD",1743066403082,12.86411,2027.6,2027.3,0.8078]
["bitfinex","ETHUSD",1743066403278,7.93202,2027.6,2027.5,0.29023727]
["bitfinex","ETHUSD",1743066403478,7.93202,2027.6,2027.5,1.01086741]
["bitfinex","ETHUSD",1743066403686,7.93202,2027.6,2027.5,1.30110468]
["bitfinex","ETHUSD",1743066404596,3.0,2027.6,2027.5,1.30110468]
["bitfinex","ETHUSD",1743066405728,7.93193,2027.6,2027.5,1.30110468]
["bitfinex","ETHUSD",1743066407780,3.0,2027.6,2027.5,1.30110468]
["bitfinex","ETHUSD",1743066408084,0.55,2027.9,2027.5,1.30110468]
["bitfinex","ETHUSD",1743066408306,7.93172,2027.7,2027.6,4.622]
["bitfinex","ETHUSD",1743066408605,7.93172,2027.7,2027.6,4.91129016]
["bitfinex","ETHUSD",1743066409583,3.0,2027.7,2027.6,4.91129016]
["bitfinex","ETHUSD",1743066409783,3.0,2027.7,2027.6,6.82244592]
["bitfinex","ETHUSD",1743066410110,0.55,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743066410274,0.55,2027.9,2027.8,5.69035]
["bitfinex","ETHUSD",1743066410484,0.55,2027.9,2027.8,1.04611215]
["bitfinex","ETHUSD",1743066410813,0.55,2027.9,2027.8,2.21462594]
["bitfinex","ETHUSD",1743066415618,0.55,2027.9,2027.8,7.14607594]
["bitfinex","ETHUSD",1743066415807,0.55,2027.9,2027.8,2.21462594]
["bitfinex","ETHUSD",1743066417639,0.55,2027.9,2027.8,7.14607594]
["bitfinex","ETHUSD",1743066418117,0.55,2027.9,2027.8,7.1953839]
["bitfinex","ETHUSD",1743066418505,0.55,2027.9,2027.8,7.14607594]
["bitfinex","ETHUSD",1743066418707,0.55,2027.9,2027.8,21.64607594]
["bitfinex","ETHUSD",1743066419597,0.55,2027.9,2027.8,7.14607594]
["bitfinex","ETHUSD",1743066423318,0.55,2027.9,2027.8,7.19538367]
["bitfinex","ETHUSD",1743066423730,0.55,2027.9,2027.8,24.11439982]
["bitfinex","ETHUSD",1743066425823,0.55,2027.9,2027.8,52.56039982]
["bitfinex","ETHUSD",1743066427021,0.55,2027.9,2027.8,53.11039982]
["bitfinex","ETHUSD",1743066427233,0.55,2027.9,2027.8,56.11039982]
["bitfinex","ETHUSD",1743066428992,0.55,2027.9,2027.8,62.23039982]
["bitfinex","ETHUSD",1743066431099,0.55,2027.9,2027.8,51.28062594]
["bitfinex","ETHUSD",1743066431304,0.55,2027.9,2027.8,39.46521215]
["bitfinex","ETHUSD",1743066432232,0.55,2027.9,2027.8,44.39666215]
["bitfinex","ETHUSD",1743066434226,0.55,2027.9,2027.8,39.46421215]
["bitfinex","ETHUSD",1743066434418,0.55,2027.9,2027.8,44.39566215]
["bitfinex","ETHUSD",1743066434999,0.55,2027.9,2027.8,38.27566215]
["bitfinex","ETHUSD",1743066435318,0.55,2027.9,2027.8,57.28137094]
["bitfinex","ETHUSD",1743066437530,0.55,2027.9,2027.8,52.34992094]
["bitfinex","ETHUSD",1743066439419,0.55,2027.9,2027.8,57.28137094]
["bitfinex","ETHUSD",1743066441047,0.55,2027.9,2027.8,52.34992094]
["bitfinex","ETHUSD",1743066441210,5.4812,2027.9,2027.8,28.73321215]
["bitfinex","ETHUSD",1743066441412,6.256,2027.9,2027.8,33.34421215]
["bitfinex","ETHUSD",1743066442124,6.256,2027.9,2027.8,28.73321215]
["bitfinex","ETHUSD",1743066442441,8.11461439,2027.9,2027.8,28.73321215]
["bitfinex","ETHUSD",1743066442643,11.11461439,2027.9,2027.8,28.73321215]
["bitfinex","ETHUSD",1743066445130,11.11461439,2027.9,2027.8,0.28721215]
["bitfinex","ETHUSD",1743066447045,11.66461439,2027.9,2027.8,0.28721215]
["bitfinex","ETHUSD",1743066451164,14.13293827,2027.9,2027.8,0.28721215]
["bitfinex","ETHUSD",1743066452648,13.58293827,2027.9,2027.8,0.28721215]
["bitfinex","ETHUSD",1743066453155,13.58293827,2027.9,2027.5,5.61486741]
["bitfinex","ETHUSD",1743066453156,4.93193,2027.6,2027.5,5.61486741]
["bitfinex","ETHUSD",1743066453447,4.93193,2027.6,2027.5,5.87876817]
["bitfinex","ETHUSD",1743066453619,5.69043,2027.6,2027.5,5.87876817]
["bitfinex","ETHUSD",1743066453823,8.15875388,2027.6,2027.5,5.87876817]
["bitfinex","ETHUSD",1743066456528,11.15875388,2027.6,2027.5,1.27476817]
["bitfinex","ETHUSD",1743066456745,10.40025388,2027.6,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066466932,6.96355429,2027.9,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066467134,3.0,2027.8,2027.5,8.68054499]
["bitfinex","ETHUSD",1743066467466,1.48231429,2027.7,2027.5,6.64296817]
["bitfinex","ETHUSD",1743066467663,1.48231429,2027.7,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066468464,6.41401429,2027.7,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066468662,1.48231429,2027.7,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066470650,6.41404429,2027.7,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066470862,1.48231429,2027.6,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066473769,6.41404429,2027.7,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066474265,1.48231429,2027.6,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066481860,1.48231429,2027.7,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066482375,1.48231429,2027.6,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066485269,1.48231429,2027.7,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066488094,1.48231429,2027.6,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066491066,6.41424429,2027.6,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066491588,1.48231429,2027.6,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066492480,6.41424429,2027.6,2027.5,5.87576817]
["bitfinex","ETHUSD",1743066492865,6.41424429,2027.6,2027.5,4.86490076]
["bitfinex","ETHUSD",1743066493570,13.6132562,2027.6,2027.5,0.10813583]
["bitfinex","ETHUSD",1743066493774,13.6132562,2027.6,2026.7,4.599]
["bitfinex","ETHUSD",1743066493775,4.93388,2026.8,2026.7,4.599]
["bitfinex","ETHUSD",1743066493980,6.41619429,2026.8,2026.7,4.84260236]
["bitfinex","ETHUSD",1743066494184,6.41619429,2026.8,2026.7,0.24360236]
["bitfinex","ETHUSD",1743066494384,6.41619429,2026.8,2026.7,4.84260236]
["bitfinex","ETHUSD",1743066496174,9.41619429,2026.8,2026.7,4.84260236]
["bitfinex","ETHUSD",1743066500006,13.18766501,2026.8,2026.7,0.24360236]
["bitfinex","ETHUSD",1743066501010,12.69652302,2026.8,2026.7,0.24360236]
["bitfinex","ETHUSD",1743066502512,13.24652302,2026.8,2026.7,0.24360236]
["bitfinex","ETHUSD",1743066502812,5.71455,2026.4,2026.3,4.6]
["bitfinex","ETHUSD",1743066503011,11.18803659,2026.4,2026.3,4.80491564]
["bitfinex","ETHUSD",1743066508008,10.40833659,2026.4,2026.3,4.80491564]
["bitfinex","ETHUSD",1743066508416,5.47348659,2026.4,2026.3,4.80491564]
["bitfinex","ETHUSD",1743066508605,3.0,2026.4,2026.3,5.56111564]
["bitfinex","ETHUSD",1743066509112,5.47348659,2026.4,2026.3,5.56111564]
["bitfinex","ETHUSD",1743066509413,10.40833659,2026.4,2026.3,4.80491564]
["bitfinex","ETHUSD",1743066511607,10.40833659,2026.4,2026.3,5.8000723]
["bitfinex","ETHUSD",1743066512483,5.47348659,2026.4,2026.3,5.8000723]
["bitfinex","ETHUSD",1743066513132,10.40833659,2026.4,2026.3,5.8000723]
["bitfinex","ETHUSD",1743066513303,11.94263725,2026.4,2026.3,5.8020723]
["bitfinex","ETHUSD",1743066514597,11.94263725,2026.4,2026.3,4.80691564]
["bitfinex","ETHUSD",1743066514802,10.40833659,2026.4,2026.3,4.80691564]
["bitfinex","ETHUSD",1743066518341,10.40833659,2026.4,2026.3,0.20491564]
["bitfinex","ETHUSD",1743066518497,4.9351,2026.3,2026.2,4.602]
["bitfinex","ETHUSD",1743066518694,7.9351,2026.3,2026.2,4.602]
["bitfinex","ETHUSD",1743066518923,7.9351,2026.3,2026.2,4.81080741]
["bitfinex","ETHUSD",1743066519107,10.04453066,2026.3,2026.2,4.81080741]
["bitfinex","ETHUSD",1743066519397,12.51801725,2026.3,2026.2,4.81080741]
["bitfinex","ETHUSD",1743066519597,12.51801725,2026.3,2026.2,0.20880741]
["bitfinex","ETHUSD",1743066519997,8.71134,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743066520323,13.74859597,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743066522399,13.74859597,2026.2,2026.1,0.25917269]
["bitfinex","ETHUSD",1743066526200,14.29859597,2026.2,2026.1,2.69e-06]
["bitfinex","ETHUSD",1743066526636,7.93632,2025.8,2025.7,4.602]
["bitfinex","ETHUSD",1743066526933,10.40980659,2025.8,2025.7,4.7944668]
["bitfinex","ETHUSD",1743066527907,12.51464225,2025.8,2025.7,0.1924668]
["bitfinex","ETHUSD",1743066537437,10.40980659,2025.8,2025.7,0.1924668]
["bitfinex","ETHUSD",1743066538742,10.40980659,2025.8,2025.7,1.0007668]
["bitfinex","ETHUSD",1743066539717,5.47348659,2025.8,2025.7,1.0007668]
["bitfinex","ETHUSD",1743066539918,10.40980659,2025.8,2025.7,1.0007668]
["bitfinex","ETHUSD",1743066540320,10.40980659,2025.8,2025.7,0.1924668]
["bitfinex","ETHUSD",1743066541140,16.34841584,2025.8,2025.7,0.17953671]
["bitfinex","ETHUSD",1743066541313,16.34841584,2025.8,2025.2,28.473]
["bitfinex","ETHUSD",1743066541314,4.93754,2025.3,2025.2,28.473]
["bitfinex","ETHUSD",1743066541514,7.41102659,2025.3,2025.2,28.473]
["bitfinex","ETHUSD",1743066542512,2.47348659,2025.3,2025.2,28.473]
["bitfinex","ETHUSD",1743066542710,4.93682,2025.6,2025.3,0.7813]
["bitfinex","ETHUSD",1743066543049,4.93682,2025.6,2025.3,5.71874]
["bitfinex","ETHUSD",1743066543050,2.47348659,2025.6,2025.3,5.71874]
["bitfinex","ETHUSD",1743066543259,7.41031659,2025.6,2025.3,5.71874]
["bitfinex","ETHUSD",1743066543466,2.47348659,2025.6,2025.3,4.9374]
["bitfinex","ETHUSD",1743066543615,2.47348659,2025.6,2025.4,5.69579]
["bitfinex","ETHUSD",1743066543816,4.9366,2025.7,2025.5,4.609]
["bitfinex","ETHUSD",1743066543817,7.41008659,2025.7,2025.5,4.609]
["bitfinex","ETHUSD",1743066544317,12.34680659,2025.7,2025.5,4.609]
["bitfinex","ETHUSD",1743066544554,2.47348659,2025.6,2025.5,4.609]
["bitfinex","ETHUSD",1743066545759,7.41028659,2025.6,2025.5,4.609]
["bitfinex","ETHUSD",1743066546270,8.41400437,2026.5,2025.6,4.93676]
["bitfinex","ETHUSD",1743066546423,10.849545,2026.5,2026.1,5.76218]
["bitfinex","ETHUSD",1743066546758,2.47348659,2026.5,2026.2,9.55026]
["bitfinex","ETHUSD",1743066547050,2.47348659,2026.5,2026.2,4.615]
["bitfinex","ETHUSD",1743066547051,7.40818659,2026.5,2026.2,4.615]
["bitfinex","ETHUSD",1743066548728,4.9344,2026.6,2026.3,0.17878708]
["bitfinex","ETHUSD",1743066548934,2.47348659,2026.5,2026.4,0.8167]
["bitfinex","ETHUSD",1743066549334,2.47348659,2026.5,2026.4,0.99530593]
["bitfinex","ETHUSD",1743066555961,5.47348659,2026.7,2026.5,4.93448]
["bitfinex","ETHUSD",1743066556150,3.0,2026.8,2026.6,4.61]
["bitfinex","ETHUSD",1743066556350,3.0,2026.8,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066557161,7.9339,2026.8,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066558358,2.47348659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066558541,10.40760659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066559731,5.47348659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066559932,10.40760659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066560130,7.40716659,2026.9,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066560360,7.93397,2026.8,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066560731,12.86805,2026.8,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066560927,7.93397,2026.8,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066561664,12.86805,2026.8,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066561977,7.40760659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066562959,2.47348659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066563773,7.40760659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066564363,2.47348659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066564957,7.40760659,2026.7,2026.6,4.78354866]
["bitfinex","ETHUSD",1743066569347,9.02127425,2026.7,2026.6,0.17354866]
["bitfinex","ETHUSD",1743066569547,9.02127425,2026.7,2026.6,4.602]
["bitfinex","ETHUSD",1743066569757,9.02127425,2026.7,2026.6,4.77380037]
["bitfinex","ETHUSD",1743066570866,12.02127425,2026.7,2026.6,4.77380037]
["bitfinex","ETHUSD",1743066574553,12.84997425,2026.7,2026.6,0.17180037]
["bitfinex","ETHUSD",1743066574962,4.93461,2026.5,2026.4,4.601]
["bitfinex","ETHUSD",1743066575171,12.98000102,2026.5,2026.4,4.601]
["bitfinex","ETHUSD",1743066576980,7.93485,2026.4,2026.3,28.465]
["bitfinex","ETHUSD",1743066577144,8.76355,2026.4,2026.3,28.465]
["bitfinex","ETHUSD",1743066577344,4.93632,2025.8,2025.7,0.99930322]
["bitfinex","ETHUSD",1743066577676,4.93656,2025.7,2025.6,33.071]
["bitfinex","ETHUSD",1743066577975,7.93656,2025.7,2025.6,28.466]
["bitfinex","ETHUSD",1743066578274,8.70646,2025.7,2025.6,28.466]
["bitfinex","ETHUSD",1743066578472,7.93705,2025.5,2025.4,4.609]
["bitfinex","ETHUSD",1743066578672,10.41053659,2025.5,2025.4,4.609]
["bitfinex","ETHUSD",1743066578881,4.9377,2025.3,2025.1,0.9725194]
["bitfinex","ETHUSD",1743066579063,7.41118659,2025.3,2025.2,4.611]
["bitfinex","ETHUSD",1743066581358,4.9377,2025.3,2025.2,4.611]
["bitfinex","ETHUSD",1743066582677,7.41084659,2025.4,2025.2,4.77461885]
["bitfinex","ETHUSD",1743066583097,4.93754,2025.3,2025.2,4.77461885]
["bitfinex","ETHUSD",1743066583879,7.41079659,2025.4,2025.2,4.77461885]
["bitfinex","ETHUSD",1743066584697,2.47348659,2025.4,2025.2,4.77461885]
["bitfinex","ETHUSD",1743066584849,7.41033659,2025.6,2025.3,0.7624]
["bitfinex","ETHUSD",1743066585051,3.0,2025.6,2025.4,4.93728]
["bitfinex","ETHUSD",1743066585283,5.47348659,2025.7,2025.5,14.5]
["bitfinex","ETHUSD",1743066585446,5.47348659,2025.7,2025.6,4.611]
["bitfinex","ETHUSD",1743066585651,10.41004659,2025.7,2025.6,4.77557777]
["bitfinex","ETHUSD",1743066592058,12.02688325,2025.7,2025.6,4.77557777]
["bitfinex","ETHUSD",1743066593490,12.02688325,2025.7,2025.6,0.16457777]
["bitfinex","ETHUSD",1743066593790,7.93705,2025.5,2025.4,4.609]
["bitfinex","ETHUSD",1743066593957,10.41053659,2025.5,2025.4,4.609]
["bitfinex","ETHUSD",1743066597792,10.41053659,2025.5,2025.4,4.77605345]
["bitfinex","ETHUSD",1743066603590,3.0,2025.5,2025.4,5.55645345]
["bitfinex","ETHUSD",1743066603795,3.0,2025.7,2025.4,11.14853125]
["bitfinex","ETHUSD",1743066603959,5.47348659,2025.7,2025.4,11.14853125]
["bitfinex","ETHUSD",1743066604662,10.41010659,2025.7,2025.4,6.21134125]
["bitfinex","ETHUSD",1743066604863,10.41010659,2025.7,2025.4,5.55645345]
["bitfinex","ETHUSD",1743066605792,5.47348659,2025.7,2025.4,10.49373345]
["bitfinex","ETHUSD",1743066606393,10.41014659,2025.7,2025.4,5.55645345]
["bitfinex","ETHUSD",1743066607195,5.47348659,2025.7,2025.4,10.49366345]
["bitfinex","ETHUSD",1743066607768,5.47348659,2025.7,2025.4,5.55645345]
["bitfinex","ETHUSD",1743066607992,10.41018659,2025.7,2025.4,5.55645345]
["bitfinex","ETHUSD",1743066608173,15.34694659,2025.7,2025.4,5.55645345]
["bitfinex","ETHUSD",1743066608382,10.41018659,2025.7,2025.4,5.55645345]
["bitfinex","ETHUSD",1743066609490,5.47348659,2025.9,2025.6,4.9368]
["bitfinex","ETHUSD",1743066609995,10.40956659,2025.9,2025.7,0.16681583]
["bitfinex","ETHUSD",1743066610189,10.40956659,2025.9,2025.8,4.607]
["bitfinex","ETHUSD",1743066610395,10.40956659,2025.9,2025.8,4.77259324]
["bitfinex","ETHUSD",1743066611111,5.47348659,2025.9,2025.8,4.77259324]
["bitfinex","ETHUSD",1743066611316,2.47348659,2025.9,2025.8,5.53419324]
["bitfinex","ETHUSD",1743066611477,2.47348659,2026.1,2025.8,11.52240488]
["bitfinex","ETHUSD",1743066611667,2.47348659,2026.1,2025.8,11.52236488]
["bitfinex","ETHUSD",1743066612066,5.47348659,2026.1,2025.8,16.45852488]
["bitfinex","ETHUSD",1743066612263,5.47348659,2026.1,2025.8,11.52236488]
["bitfinex","ETHUSD",1743066612469,5.47348659,2026.1,2025.8,11.52235488]
["bitfinex","ETHUSD",1743066612691,5.47348659,2026.1,2025.8,16.45854488]
["bitfinex","ETHUSD",1743066612898,5.47348659,2026.1,2025.8,11.52235488]
["bitfinex","ETHUSD",1743066614399,5.47348659,2026.1,2025.8,6.58620488]
["bitfinex","ETHUSD",1743066614592,10.40909659,2026.1,2025.8,5.53419324]
["bitfinex","ETHUSD",1743066614904,5.47348659,2026.1,2025.8,5.53419324]
["bitfinex","ETHUSD",1743066615070,5.47348659,2026.1,2025.8,10.5197411]
["bitfinex","ETHUSD",1743066615399,5.47348659,2026.1,2025.8,10.47038324]
["bitfinex","ETHUSD",1743066615727,5.47348659,2026.1,2025.8,15.40660324]
["bitfinex","ETHUSD",1743066615871,5.47348659,2026.1,2025.8,10.47038324]
["bitfinex","ETHUSD",1743066616182,5.47348659,2026.1,2025.8,12.01107656]
["bitfinex","ETHUSD",1743066619613,5.47348659,2026.1,2025.8,12.01105656]
["bitfinex","ETHUSD",1743066623225,3.0,2026.2,2025.9,4.93606]
["bitfinex","ETHUSD",1743066623533,5.47348659,2026.2,2026.0,0.16360758]
["bitfinex","ETHUSD",1743066627637,10.40883659,2026.2,2026.0,0.16360758]
["bitfinex","ETHUSD",1743066627862,10.40883659,2026.2,2025.8,16.78181332]
["bitfinex","ETHUSD",1743066628139,10.40883659,2026.2,2026.1,0.16229345]
["bitfinex","ETHUSD",1743066628345,7.09002325,2026.2,2025.8,33.8436]
["bitfinex","ETHUSD",1743066628507,2.47348659,2025.9,2025.8,28.475]
["bitfinex","ETHUSD",1743066628714,10.40955659,2025.9,2025.8,28.63740851]
["bitfinex","ETHUSD",1743066628906,11.21545659,2025.9,2025.8,28.63740851]
["bitfinex","ETHUSD",1743066631129,11.21545659,2025.9,2025.8,0.16240851]
["bitfinex","ETHUSD",1743066631318,13.36157258,2025.9,2025.8,0.16240851]
["bitfinex","ETHUSD",1743066631646,4.93656,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066631844,7.93656,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066632053,10.41004659,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066635248,11.17094659,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066635450,13.48990085,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066640247,11.17094659,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066640563,10.41004659,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066641063,11.19144659,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066642365,11.19144659,2025.7,2025.4,4.604]
["bitfinex","ETHUSD",1743066642366,7.93705,2025.5,2025.4,4.604]
["bitfinex","ETHUSD",1743066642553,7.93705,2025.5,2025.4,4.88468023]
["bitfinex","ETHUSD",1743066642757,10.41053659,2025.5,2025.4,4.88468023]
["bitfinex","ETHUSD",1743066644849,5.47348659,2025.5,2025.4,4.88468023]
["bitfinex","ETHUSD",1743066645048,4.93643,2025.8,2025.4,11.37809842]
["bitfinex","ETHUSD",1743066645248,9.8724,2025.9,2025.5,5.76913553]
["bitfinex","ETHUSD",1743066645460,7.40983659,2025.8,2025.6,0.28048887]
["bitfinex","ETHUSD",1743066645769,2.47348659,2025.8,2025.6,0.28048887]
["bitfinex","ETHUSD",1743066645969,2.47348659,2025.8,2025.6,1.99025858]
["bitfinex","ETHUSD",1743066646570,5.47348659,2026.0,2025.7,5.71926]
["bitfinex","ETHUSD",1743066646775,5.47348659,2026.0,2025.8,4.88411378]
["bitfinex","ETHUSD",1743066647066,10.40933659,2026.0,2025.8,4.88411378]
["bitfinex","ETHUSD",1743066647640,5.47348659,2026.0,2025.8,4.88411378]
["bitfinex","ETHUSD",1743066647977,5.47348659,2026.0,2025.8,6.11542313]
["bitfinex","ETHUSD",1743066648572,4.93607,2025.9,2025.8,0.28011378]
["bitfinex","ETHUSD",1743066648738,4.93607,2025.9,2025.8,4.604]
["bitfinex","ETHUSD",1743066648942,4.93607,2025.9,2025.8,4.88411378]
["bitfinex","ETHUSD",1743066649143,7.93607,2025.9,2025.8,4.88411378]
["bitfinex","ETHUSD",1743066650476,10.04193266,2025.9,2025.8,4.88411378]
["bitfinex","ETHUSD",1743066658655,10.84303266,2025.9,2025.8,0.28011378]
["bitfinex","ETHUSD",1743066658849,4.9368,2025.6,2025.5,4.603]
["bitfinex","ETHUSD",1743066659054,7.41028659,2025.6,2025.5,4.603]
["bitfinex","ETHUSD",1743066660655,3.0,2025.7,2025.6,0.8004]
["bitfinex","ETHUSD",1743066660854,3.0,2025.8,2025.6,0.8004]
["bitfinex","ETHUSD",1743066662078,7.93637,2025.8,2025.6,0.8004]
["bitfinex","ETHUSD",1743066662497,15.34635659,2025.8,2025.6,0.8004]
["bitfinex","ETHUSD",1743066662667,15.34635659,2025.8,2025.2,14.5]
["bitfinex","ETHUSD",1743066662668,4.93656,2025.7,2025.3,4.93742]
["bitfinex","ETHUSD",1743066662873,4.93656,2025.7,2025.4,10.36600791]
["bitfinex","ETHUSD",1743066663073,15.34631659,2025.8,2025.4,10.31664]
["bitfinex","ETHUSD",1743066663369,9.87332,2025.7,2025.4,5.3794]
["bitfinex","ETHUSD",1743066664309,4.93705,2025.5,2025.4,0.7764]
["bitfinex","ETHUSD",1743066664509,4.93754,2025.3,2025.1,28.476]
["bitfinex","ETHUSD",1743066664665,7.41102659,2025.3,2025.1,28.476]
["bitfinex","ETHUSD",1743066665007,7.41102659,2025.3,2025.2,4.613]
["bitfinex","ETHUSD",1743066666574,2.47348659,2025.3,2025.2,4.613]
["bitfinex","ETHUSD",1743066667504,12.34823659,2025.4,2025.2,4.613]
["bitfinex","ETHUSD",1743066668007,4.93754,2025.3,2025.2,4.613]
["bitfinex","ETHUSD",1743066669698,12.34872659,2025.3,2025.1,28.476]
["bitfinex","ETHUSD",1743066669897,12.34872659,2025.3,2025.2,4.609]
["bitfinex","ETHUSD",1743066670402,7.41102659,2025.3,2025.2,4.609]
["bitfinex","ETHUSD",1743066670999,4.93754,2025.3,2025.2,4.609]
["bitfinex","ETHUSD",1743066672484,12.34831659,2025.4,2025.2,4.89008612]
["bitfinex","ETHUSD",1743066672780,3.0,2025.5,2025.2,14.61883382]
["bitfinex","ETHUSD",1743066672985,3.0,2025.5,2025.3,0.8009]
["bitfinex","ETHUSD",1743066673323,3.0,2025.5,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066674082,5.47348659,2025.5,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066674677,10.41053659,2025.5,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066675013,5.47348659,2025.5,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066675731,10.41053659,2025.5,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066676638,5.47348659,2025.5,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066677999,3.0,2025.5,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066678195,5.47348659,2025.5,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066679098,5.47348659,2025.5,2025.4,1.28746544]
["bitfinex","ETHUSD",1743066681721,10.41053659,2025.5,2025.4,1.28746544]
["bitfinex","ETHUSD",1743066681925,5.47348659,2025.5,2025.4,1.28746544]
["bitfinex","ETHUSD",1743066682814,2.47348659,2025.5,2025.4,1.28746544]
["bitfinex","ETHUSD",1743066686926,3.0,2025.6,2025.4,2.93007175]
["bitfinex","ETHUSD",1743066687125,3.0,2025.6,2025.4,1.9233172]
["bitfinex","ETHUSD",1743066688536,3.0,2025.6,2025.4,0.28071089]
["bitfinex","ETHUSD",1743066689138,5.47348659,2025.7,2025.4,5.21795089]
["bitfinex","ETHUSD",1743066689315,3.0,2025.8,2025.5,5.75734]
["bitfinex","ETHUSD",1743066689517,3.0,2025.8,2025.6,4.604]
["bitfinex","ETHUSD",1743066689717,3.0,2025.8,2025.6,4.88399873]
["bitfinex","ETHUSD",1743066690951,4.93536,2026.2,2025.7,4.93648]
["bitfinex","ETHUSD",1743066691149,4.93561,2026.1,2025.8,5.72704]
["bitfinex","ETHUSD",1743066691353,7.40906659,2026.2,2025.8,6.05602156]
["bitfinex","ETHUSD",1743066691657,7.40906659,2026.2,2025.8,6.00659365]
["bitfinex","ETHUSD",1743066691950,3.0,2026.1,2025.8,7.7170919]
["bitfinex","ETHUSD",1743066692727,4.93607,2025.9,2025.8,0.27962365]
["bitfinex","ETHUSD",1743066692925,4.93607,2025.9,2025.8,4.88362365]
["bitfinex","ETHUSD",1743066693152,4.93607,2025.9,2025.8,4.604]
["bitfinex","ETHUSD",1743066693339,4.93607,2025.9,2025.8,4.88362365]
["bitfinex","ETHUSD",1743066698540,7.93607,2025.9,2025.8,0.27962365]
["bitfinex","ETHUSD",1743066698741,9.24846266,2025.9,2025.8,0.27962365]
["bitfinex","ETHUSD",1743066698947,9.24846266,2025.9,2025.6,4.603]
["bitfinex","ETHUSD",1743066698948,3.0,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066699145,4.48521666,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066699331,9.42177666,2025.7,2025.6,4.603]
["bitfinex","ETHUSD",1743066702468,9.42177666,2025.7,2025.6,4.88211052]
["bitfinex","ETHUSD",1743066721342,10.20897666,2025.7,2025.6,4.88211052]
["bitfinex","ETHUSD",1743066721848,10.20897666,2025.7,2025.6,0.27911052]
["bitfinex","ETHUSD",1743066721849,13.70235599,2025.7,2025.6,0.27911052]
["bitfinex","ETHUSD",1743066722166,4.93754,2025.3,2025.2,28.479]
["bitfinex","ETHUSD",1743066722359,9.42275666,2025.3,2025.2,33.082]
["bitfinex","ETHUSD",1743066732368,9.42275666,2025.3,2025.2,4.603]
["bitfinex","ETHUSD",1743066732553,9.42275666,2025.3,2025.2,4.88488263]
["bitfinex","ETHUSD",1743066735088,9.42275666,2025.3,2025.2,4.88588263]
["bitfinex","ETHUSD",1743066738367,13.69027699,2025.3,2025.2,0.28188263]
["bitfinex","ETHUSD",1743066738668,4.93924,2024.6,2024.5,28.485]
["bitfinex","ETHUSD",1743066738865,4.93924,2024.6,2024.5,33.32651687]
["bitfinex","ETHUSD",1743066738866,6.42445666,2024.6,2024.5,33.32651687]
["bitfinex","ETHUSD",1743066739989,6.42445666,2024.6,2024.5,28.72251687]
["bitfinex","ETHUSD",1743066740158,13.43838899,2024.6,2024.5,28.72251687]
["bitfinex","ETHUSD",1743066740363,13.43838899,2024.6,2024.5,0.23751687]
["bitfinex","ETHUSD",1743066740577,4.94022,2024.2,2024.1,4.654]
["bitfinex","ETHUSD",1743066740895,6.42543666,2024.2,2024.1,4.89226808]
["bitfinex","ETHUSD",1743066742882,7.41921149,2024.2,2024.1,4.89226808]
["bitfinex","ETHUSD",1743066745962,10.41921149,2024.2,2024.1,4.89326808]
["bitfinex","ETHUSD",1743066749090,5.47899149,2024.2,2024.1,4.89326808]
["bitfinex","ETHUSD",1743066749402,3.0,2024.2,2024.1,5.65856808]
["bitfinex","ETHUSD",1743066749803,5.47899149,2024.2,2024.1,5.65856808]
["bitfinex","ETHUSD",1743066749982,10.41921149,2024.2,2024.1,5.65856808]
["bitfinex","ETHUSD",1743066750373,10.41921149,2024.2,2024.1,4.89326808]
["bitfinex","ETHUSD",1743066751914,10.41921149,2024.2,2024.1,0.28826808]
["bitfinex","ETHUSD",1743066752119,12.74663864,2024.2,2024.1,0.28826808]
["bitfinex","ETHUSD",1743066753004,15.22563013,2024.2,2024.1,0.28826808]
["bitfinex","ETHUSD",1743066753207,12.74663864,2024.2,2024.1,0.28826808]
["bitfinex","ETHUSD",1743066753406,15.77563013,2024.2,2024.1,0.28826808]
["bitfinex","ETHUSD",1743066753721,13.29663864,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743066756081,13.29663864,2024.2,2024.1,0.29393932]
["bitfinex","ETHUSD",1743066756315,13.29663864,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743066756889,15.77563013,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743066757121,13.29663864,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743066757323,4.94119,2023.8,2023.7,0.1192025]
["bitfinex","ETHUSD",1743066757497,11.24928149,2023.8,2023.7,0.1192025]
["bitfinex","ETHUSD",1743066757702,11.24928149,2023.8,2023.7,0.36389333]
["bitfinex","ETHUSD",1743066757910,11.24928149,2023.8,2023.7,0.1192025]
["bitfinex","ETHUSD",1743066758218,14.21628879,2023.8,2023.7,0.36389333]
["bitfinex","ETHUSD",1743066758413,14.21628879,2023.8,2023.7,0.1192025]
["bitfinex","ETHUSD",1743066758600,14.21628879,2023.8,2023.7,0.36389333]
["bitfinex","ETHUSD",1743066758802,14.21628879,2023.8,2023.7,0.1192025]
["bitfinex","ETHUSD",1743066759017,14.21628879,2023.8,2023.7,0.36389333]
["bitfinex","ETHUSD",1743066759186,14.21628879,2023.8,2023.7,0.1192025]
["bitfinex","ETHUSD",1743066759390,14.21628879,2023.8,2023.7,0.36389333]
["bitfinex","ETHUSD",1743066761006,13.38718879,2023.8,2023.7,0.36389333]
["bitfinex","ETHUSD",1743066771034,13.88504094,2023.8,2023.7,0.36389333]
["bitfinex","ETHUSD",1743066780465,9.42961182,2023.8,2023.7,0.36389333]
["bitfinex","ETHUSD",1743066780616,3.0,2023.8,2023.7,1.18909333]
["bitfinex","ETHUSD",1743066780925,4.48842182,2023.8,2023.7,1.18909333]
["bitfinex","ETHUSD",1743066781446,9.42961182,2023.8,2023.7,1.18909333]
["bitfinex","ETHUSD",1743066782248,4.48842182,2023.8,2023.7,1.18909333]
["bitfinex","ETHUSD",1743066782424,11.78721853,2024.5,2023.8,0.8252]
["bitfinex","ETHUSD",1743066782623,6.42842182,2024.3,2023.9,9.79687709]
["bitfinex","ETHUSD",1743066782854,1.48842182,2024.3,2024.0,4.94053]
["bitfinex","ETHUSD",1743066783056,1.48842182,2024.3,2024.1,2.27414871]
["bitfinex","ETHUSD",1743066783357,1.48842182,2024.4,2024.2,0.8004]
["bitfinex","ETHUSD",1743066783657,1.48842182,2024.4,2024.3,4.85484613]
["bitfinex","ETHUSD",1743066784535,9.42815182,2024.4,2024.3,4.85484613]
["bitfinex","ETHUSD",1743066784938,10.41836634,2024.4,2024.3,4.85484613]
["bitfinex","ETHUSD",1743066787825,7.41836634,2024.4,2024.3,4.85484613]
["bitfinex","ETHUSD",1743066788863,10.41836634,2024.4,2024.3,4.85484613]
["bitfinex","ETHUSD",1743066792366,0.00723853,2024.5,2024.3,8.3708902]
["bitfinex","ETHUSD",1743066792557,3.00723853,2024.5,2024.3,8.3708902]
["bitfinex","ETHUSD",1743066792868,0.00723853,2024.5,2024.4,0.8162]
["bitfinex","ETHUSD",1743066793269,4.94672853,2024.5,2024.4,1.05929988]
["bitfinex","ETHUSD",1743066794246,4.94672853,2024.5,2024.4,2.47165528]
["bitfinex","ETHUSD",1743066796068,0.00723853,2024.5,2024.4,2.47165528]
["bitfinex","ETHUSD",1743066798095,7.94672853,2024.5,2024.4,2.47165528]
["bitfinex","ETHUSD",1743066798302,7.94672853,2024.5,2024.4,1.05929988]
["bitfinex","ETHUSD",1743066798465,7.94672853,2024.5,2024.4,2.02864069]
["bitfinex","ETHUSD",1743066799079,3.0,2024.5,2024.4,2.02864069]
["bitfinex","ETHUSD",1743066800005,7.41692634,2025.0,2024.4,1.21244069]
["bitfinex","ETHUSD",1743066800292,4.93791,2025.2,2024.9,5.72959]
["bitfinex","ETHUSD",1743066800495,7.41625634,2025.3,2025.0,5.178959]
["bitfinex","ETHUSD",1743066800804,7.41625634,2025.3,2025.0,5.42019658]
["bitfinex","ETHUSD",1743066801012,3.0,2025.2,2025.0,5.42019658]
["bitfinex","ETHUSD",1743066801490,7.41665634,2025.1,2025.0,4.84723758]
["bitfinex","ETHUSD",1743066801793,10.41665634,2025.1,2025.0,4.84723758]
["bitfinex","ETHUSD",1743066802002,7.41665634,2025.1,2025.0,4.84723758]
["bitfinex","ETHUSD",1743066802383,10.41665634,2025.1,2025.0,4.84723758]
["bitfinex","ETHUSD",1743066802799,5.47863634,2025.1,2025.0,4.84723758]
["bitfinex","ETHUSD",1743066804200,5.47863634,2025.1,2025.0,5.82648058]
["bitfinex","ETHUSD",1743066804405,2.47863634,2025.1,2025.0,6.98211364]
["bitfinex","ETHUSD",1743066804614,7.41620634,2025.3,2025.0,6.98211364]
["bitfinex","ETHUSD",1743066804783,12.35387634,2025.3,2025.0,6.98211364]
["bitfinex","ETHUSD",1743066804984,7.41620634,2025.3,2025.0,6.98211364]
["bitfinex","ETHUSD",1743066806490,12.35390634,2025.3,2025.0,6.98211364]
["bitfinex","ETHUSD",1743066806694,7.41620634,2025.3,2025.0,6.98211364]
["bitfinex","ETHUSD",1743066806893,4.93779,2025.2,2025.0,6.98211364]
["bitfinex","ETHUSD",1743066807119,2.47863634,2025.1,2025.0,5.82648058]
["bitfinex","ETHUSD",1743066809315,2.47863634,2025.1,2025.0,20.32648058]
["bitfinex","ETHUSD",1743066809526,7.41620634,2025.3,2025.0,20.32648058]
["bitfinex","ETHUSD",1743066809823,12.35392634,2025.3,2025.0,19.34723758]
["bitfinex","ETHUSD",1743066810127,7.41620634,2025.3,2025.0,19.34723758]
["bitfinex","ETHUSD",1743066810525,4.93757,2025.3,2025.0,24.13834528]
["bitfinex","ETHUSD",1743066810695,2.47863634,2025.2,2025.0,24.13834528]
["bitfinex","ETHUSD",1743066813022,7.41620634,2025.3,2025.0,24.13834528]
["bitfinex","ETHUSD",1743066813533,7.41620634,2025.3,2025.0,29.07658528]
["bitfinex","ETHUSD",1743066814251,4.93594,2026.0,2025.3,0.7827]
["bitfinex","ETHUSD",1743066814456,5.77138853,2026.4,2025.6,0.7827]
["bitfinex","ETHUSD",1743066814744,3.49599685,2026.4,2026.0,0.7827]
["bitfinex","ETHUSD",1743066814943,3.49599685,2026.4,2026.1,4.615]
["bitfinex","ETHUSD",1743066814944,3.0,2026.3,2026.1,4.615]
["bitfinex","ETHUSD",1743066815092,2.48587487,2026.4,2026.1,4.85015852]
["bitfinex","ETHUSD",1743066815396,7.42081487,2026.4,2026.1,6.23187919]
["bitfinex","ETHUSD",1743066815595,12.35585487,2026.4,2026.1,6.23187919]
["bitfinex","ETHUSD",1743066815792,7.42081487,2026.4,2026.1,6.23187919]
["bitfinex","ETHUSD",1743066816422,0.00723853,2026.4,2026.1,6.23187919]
["bitfinex","ETHUSD",1743066816813,3.00723853,2026.4,2026.1,11.21674211]
["bitfinex","ETHUSD",1743066817016,3.00723853,2026.4,2026.2,11.07032421]
["bitfinex","ETHUSD",1743066817017,0.00723853,2026.4,2026.2,11.07032421]
["bitfinex","ETHUSD",1743066817231,0.00723853,2026.4,2026.3,0.23478362]
["bitfinex","ETHUSD",1743066818943,0.00723853,2026.4,2026.3,14.73478362]
["bitfinex","ETHUSD",1743066819931,7.94208853,2026.4,2026.3,14.73478362]
["bitfinex","ETHUSD",1743066820235,10.42072487,2026.4,2026.3,4.84978362]
["bitfinex","ETHUSD",1743066821243,7.94208853,2026.4,2026.3,4.84978362]
["bitfinex","ETHUSD",1743066821602,3.00723853,2026.4,2026.3,5.33476198]
["bitfinex","ETHUSD",1743066822436,0.00723853,2026.4,2026.3,10.26986198]
["bitfinex","ETHUSD",1743066822632,0.00723853,2026.4,2026.3,6.15776198]
["bitfinex","ETHUSD",1743066822937,0.00723853,2026.4,2026.3,11.09286198]
["bitfinex","ETHUSD",1743066824534,0.00723853,2026.4,2026.3,6.15776198]
["bitfinex","ETHUSD",1743066825333,0.00723853,2026.4,2026.3,11.14220629]
["bitfinex","ETHUSD",1743066825514,0.00723853,2026.4,2026.3,11.09286198]
["bitfinex","ETHUSD",1743066825716,0.00723853,2026.4,2026.3,25.59286198]
["bitfinex","ETHUSD",1743066830312,0.00723853,2026.4,2026.3,31.71286198]
["bitfinex","ETHUSD",1743066830660,0.00723853,2026.4,2026.3,37.74149832]
["bitfinex","ETHUSD",1743066830850,8.53e-06,2026.4,2026.3,37.74149832]
["bitfinex","ETHUSD",1743066831038,8.53e-06,2026.4,2026.3,38.10943501]
["bitfinex","ETHUSD",1743066831234,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743066831435,0.05,2026.9,2026.8,13.02334674]
["bitfinex","ETHUSD",1743066835050,0.05,2026.9,2026.8,13.57334674]
["bitfinex","ETHUSD",1743066835051,1e-05,2026.9,2026.8,13.57334674]
["bitfinex","ETHUSD",1743066839134,1e-05,2026.9,2026.8,16.57334674]
["bitfinex","ETHUSD",1743066840231,1e-05,2026.9,2026.8,17.55608049]
["bitfinex","ETHUSD",1743066840434,1e-05,2026.9,2026.8,20.91052254]
["bitfinex","ETHUSD",1743066841763,1e-05,2026.9,2026.8,49.36852254]
["bitfinex","ETHUSD",1743066847449,1e-05,2026.9,2026.8,55.48852254]
["bitfinex","ETHUSD",1743066848065,1e-05,2026.9,2026.8,69.98852254]
["bitfinex","ETHUSD",1743066849603,0.82959703,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743066849604,0.02339703,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743066849885,0.02339703,2027.8,2027.7,12.73534107]
["bitfinex","ETHUSD",1743066850085,0.02339703,2027.8,2027.7,10.25670473]
["bitfinex","ETHUSD",1743066850478,0.02339703,2027.8,2027.7,24.75670473]
["bitfinex","ETHUSD",1743066851486,0.02339703,2027.8,2027.7,53.20870473]
["bitfinex","ETHUSD",1743066854688,0.02339703,2027.8,2027.7,54.20105568]
["bitfinex","ETHUSD",1743066855490,0.02339703,2027.8,2027.7,54.97535568]
["bitfinex","ETHUSD",1743066859619,0.55,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743066859919,0.55,2027.9,2027.8,6.75075334]
["bitfinex","ETHUSD",1743066860510,0.55,2027.9,2027.8,21.25075334]
["bitfinex","ETHUSD",1743066864317,0.55,2027.9,2027.8,17.31619729]
["bitfinex","ETHUSD",1743066864624,8.71423634,2027.9,2027.8,20.31312541]
["bitfinex","ETHUSD",1743066866119,8.71423634,2027.9,2027.8,19.31623146]
["bitfinex","ETHUSD",1743066866687,6.2356,2027.9,2027.8,19.31623146]
["bitfinex","ETHUSD",1743066867922,1.3044,2027.9,2027.8,19.31623146]
["bitfinex","ETHUSD",1743066868892,0.55,2027.9,2027.8,19.31623146]
["bitfinex","ETHUSD",1743066869094,0.55,2027.9,2027.8,24.10733916]
["bitfinex","ETHUSD",1743066872741,0.55,2027.9,2027.8,29.03878916]
["bitfinex","ETHUSD",1743066880758,1.3179,2027.9,2027.8,24.11233916]
["bitfinex","ETHUSD",1743066880975,0.55,2027.9,2027.8,29.04378916]
["bitfinex","ETHUSD",1743066888379,1.1,2027.9,2027.8,29.04378916]
["bitfinex","ETHUSD",1743066889772,1.1,2027.9,2027.8,57.48678916]
["bitfinex","ETHUSD",1743066891588,1.1,2027.9,2027.8,52.54733916]
["bitfinex","ETHUSD",1743066891750,1.1,2027.9,2027.8,57.47878916]
["bitfinex","ETHUSD",1743066893094,1.1,2027.9,2027.8,52.54733916]
["bitfinex","ETHUSD",1743066893295,8.50983634,2027.9,2027.8,43.14723146]
["bitfinex","ETHUSD",1743066893478,8.71743634,2027.9,2027.8,47.76223146]
["bitfinex","ETHUSD",1743066893688,8.71743634,2027.9,2027.8,47.76423146]
["bitfinex","ETHUSD",1743066894196,11.71743634,2027.9,2027.8,43.14723146]
["bitfinex","ETHUSD",1743066894391,13.87536597,2027.9,2027.8,47.76523146]
["bitfinex","ETHUSD",1743066894614,13.87536597,2027.9,2027.8,33.26523146]
["bitfinex","ETHUSD",1743066895496,13.87536597,2027.9,2027.8,28.64723146]
["bitfinex","ETHUSD",1743066895696,11.39672963,2027.9,2027.8,33.26423146]
["bitfinex","ETHUSD",1743066897012,11.39672963,2027.9,2027.8,28.64723146]
["bitfinex","ETHUSD",1743066899126,11.39672963,2027.9,2027.8,43.14723146]
["bitfinex","ETHUSD",1743066901630,13.87536597,2027.9,2027.8,43.14723146]
["bitfinex","ETHUSD",1743066905761,13.87536597,2027.9,2027.8,28.64723146]
["bitfinex","ETHUSD",1743066908841,13.87536597,2027.9,2027.8,0.20423146]
["bitfinex","ETHUSD",1743066910050,11.39672963,2027.9,2027.8,0.20423146]
["bitfinex","ETHUSD",1743066913027,9.2388,2027.9,2027.8,0.20423146]
["bitfinex","ETHUSD",1743066913226,8.4812,2027.9,2027.8,0.20423146]
["bitfinex","ETHUSD",1743066913546,8.4812,2027.9,2027.8,14.70423146]
["bitfinex","ETHUSD",1743066913760,0.55,2027.9,2027.8,19.63568146]
["bitfinex","ETHUSD",1743066913932,0.55,2027.9,2027.8,22.8796178]
["bitfinex","ETHUSD",1743066914259,0.55,2027.9,2027.8,26.61441658]
["bitfinex","ETHUSD",1743066914463,0.55,2027.9,2027.8,24.13578024]
["bitfinex","ETHUSD",1743066921451,0.55,2027.9,2027.8,25.12243492]
["bitfinex","ETHUSD",1743066922679,0.55,2027.9,2027.8,27.60107126]
["bitfinex","ETHUSD",1743066924637,0.55,2027.9,2027.8,25.12243492]
["bitfinex","ETHUSD",1743066924807,3.02863634,2027.9,2027.8,15.69088614]
["bitfinex","ETHUSD",1743066925010,7.95983634,2027.9,2027.8,5.80588614]
["bitfinex","ETHUSD",1743066925518,7.95983634,2027.9,2027.8,20.30588614]
["bitfinex","ETHUSD",1743066927226,7.95983634,2027.9,2027.8,19.31723146]
["bitfinex","ETHUSD",1743066930323,7.95983634,2027.9,2027.8,4.81723146]
["bitfinex","ETHUSD",1743066930928,7.95983634,2027.9,2027.8,19.31723146]
["bitfinex","ETHUSD",1743066930929,10.95983634,2027.9,2027.8,19.31723146]
["bitfinex","ETHUSD",1743066943152,6.57863634,2027.9,2027.8,19.31723146]
["bitfinex","ETHUSD",1743066943459,4.1,2027.9,2027.8,29.03978916]
["bitfinex","ETHUSD",1743066943635,1.1,2027.9,2027.8,29.03978916]
["bitfinex","ETHUSD",1743066955180,0.55,2027.9,2027.8,29.03978916]
["bitfinex","ETHUSD",1743066961795,7.71786277,2027.9,2027.8,28.64723146]
["bitfinex","ETHUSD",1743066961975,7.71786277,2027.9,2027.8,33.24523146]
["bitfinex","ETHUSD",1743066962880,8.7064375,2027.9,2027.8,33.24523146]
["bitfinex","ETHUSD",1743066963080,3.7752375,2027.9,2027.8,33.24523146]
["bitfinex","ETHUSD",1743066963488,8.7064375,2027.9,2027.8,33.24523146]
["bitfinex","ETHUSD",1743066964798,12.31499525,2027.9,2027.8,28.64723146]
["bitfinex","ETHUSD",1743066964975,13.12379525,2027.9,2027.8,33.24523146]
["bitfinex","ETHUSD",1743066965892,11.7600375,2027.9,2027.8,33.24523146]
["bitfinex","ETHUSD",1743066966999,11.7600375,2027.9,2027.8,28.64723146]
["bitfinex","ETHUSD",1743066967177,11.7600375,2027.9,2027.8,33.24523146]
["bitfinex","ETHUSD",1743066967594,12.3100375,2027.9,2027.8,0.20423146]
["bitfinex","ETHUSD",1743066967795,5.72872,2027.4,2027.3,4.598]
["bitfinex","ETHUSD",1743066967994,8.1987575,2027.4,2027.3,4.78512982]
["bitfinex","ETHUSD",1743066971503,8.1987575,2027.4,2027.3,19.28512982]
["bitfinex","ETHUSD",1743066973085,2.4700375,2027.4,2027.3,19.28512982]
["bitfinex","ETHUSD",1743066973422,14.2350975,2027.8,2027.3,20.25819302]
["bitfinex","ETHUSD",1743066973591,6.06,2027.8,2027.5,5.74859]
["bitfinex","ETHUSD",1743066973780,6.06,2027.8,2027.6,0.18888659]
["bitfinex","ETHUSD",1743066974091,6.06,2027.8,2027.7,4.599]
["bitfinex","ETHUSD",1743066974280,6.06,2027.8,2027.7,4.78867577]
["bitfinex","ETHUSD",1743066974686,6.06,2027.8,2027.7,9.72036577]
["bitfinex","ETHUSD",1743066974922,6.06,2027.8,2027.7,25.76723135]
["bitfinex","ETHUSD",1743066975220,0.55,2027.9,2027.8,5.74795]
["bitfinex","ETHUSD",1743066975391,0.55,2027.9,2027.8,5.79725923]
["bitfinex","ETHUSD",1743066975786,0.55,2027.9,2027.8,5.98571046]
["bitfinex","ETHUSD",1743066976213,0.55,2027.9,2027.8,5.93640123]
["bitfinex","ETHUSD",1743066976406,0.55,2027.9,2027.8,9.02428037]
["bitfinex","ETHUSD",1743066976817,0.55,2027.9,2027.8,9.07358698]
["bitfinex","ETHUSD",1743066977198,0.55,2027.9,2027.8,9.02428037]
["bitfinex","ETHUSD",1743066978294,0.55,2027.9,2027.8,37.47128037]
["bitfinex","ETHUSD",1743066978924,0.55,2027.9,2027.8,51.97128037]
["bitfinex","ETHUSD",1743066985731,0.55,2027.9,2027.8,46.22333037]
["bitfinex","ETHUSD",1743066986034,0.55,2027.9,2027.8,47.20221323]
["bitfinex","ETHUSD",1743066986271,0.55,2027.9,2027.8,52.13366323]
["bitfinex","ETHUSD",1743066987231,0.55,2027.9,2027.8,52.90656323]
["bitfinex","ETHUSD",1743066996812,1.1,2027.9,2027.8,52.90656323]
["bitfinex","ETHUSD",1743067001750,1.1,2027.9,2027.8,52.13366323]
["bitfinex","ETHUSD",1743067005240,0.55,2027.9,2027.8,52.13366323]
["bitfinex","ETHUSD",1743067006363,0.55,2027.9,2027.8,44.11433409]
["bitfinex","ETHUSD",1743067006662,1.377,2027.9,2027.8,33.23345123]
["bitfinex","ETHUSD",1743067007738,6.3082,2027.9,2027.8,33.23345123]
["bitfinex","ETHUSD",1743067007938,1.377,2027.9,2027.8,33.23345123]
["bitfinex","ETHUSD",1743067008656,6.3082,2027.9,2027.8,33.23345123]
["bitfinex","ETHUSD",1743067008963,1.377,2027.9,2027.8,33.23345123]
["bitfinex","ETHUSD",1743067009327,0.55,2027.9,2027.8,38.02455893]
["bitfinex","ETHUSD",1743067009532,0.55,2027.9,2027.8,43.73840893]
["bitfinex","ETHUSD",1743067013243,0.55,2027.9,2027.8,58.23840893]
["bitfinex","ETHUSD",1743067014075,0.55,2027.9,2027.8,58.78840893]
["bitfinex","ETHUSD",1743067014244,0.02339703,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1743067014568,0.02339703,2028.5,2028.4,9.6953029]
["bitfinex","ETHUSD",1743067015244,0.02339703,2028.5,2028.4,4.7653129]
["bitfinex","ETHUSD",1743067015444,0.02339703,2028.5,2028.4,9.6953029]
["bitfinex","ETHUSD",1743067016783,0.02339703,2028.5,2028.4,24.1953029]
["bitfinex","ETHUSD",1743067018853,0.02339703,2028.5,2028.4,10.67952784]
["bitfinex","ETHUSD",1743067022463,0.02339703,2028.5,2028.4,15.47063554]
["bitfinex","ETHUSD",1743067025576,0.02339703,2028.5,2028.4,29.97063554]
["bitfinex","ETHUSD",1743067028202,0.02339703,2028.5,2028.4,30.79633554]
["bitfinex","ETHUSD",1743067030731,0.02339703,2028.5,2028.4,31.34633554]
["bitfinex","ETHUSD",1743067034319,0.02339703,2028.5,2028.4,30.79233554]
["bitfinex","ETHUSD",1743067035899,0.02339703,2028.5,2028.4,29.96563554]
["bitfinex","ETHUSD",1743067036410,0.02339703,2028.5,2028.4,25.36963554]
["bitfinex","ETHUSD",1743067036597,0.02339703,2028.5,2028.4,29.96563554]
["bitfinex","ETHUSD",1743067038889,2.4700375,2028.8,2028.6,4.92942]
["bitfinex","ETHUSD",1743067039192,2.4700375,2028.8,2028.7,1.14491315]
["bitfinex","ETHUSD",1743067039591,2.4700375,2028.8,2028.7,14.65900015]
["bitfinex","ETHUSD",1743067042325,5.7406,2028.9,2028.7,14.65900015]
["bitfinex","ETHUSD",1743067042521,2.4700375,2028.8,2028.7,14.65900015]
["bitfinex","ETHUSD",1743067042726,2.4700375,2028.8,2028.7,19.25500015]
["bitfinex","ETHUSD",1743067045043,1.48054101,2028.8,2028.7,24.18426015]
["bitfinex","ETHUSD",1743067045339,1.48054101,2028.8,2028.7,28.85815852]
["bitfinex","ETHUSD",1743067045537,1.48054101,2028.8,2028.7,23.92889852]
["bitfinex","ETHUSD",1743067046242,1.48054101,2028.8,2028.7,19.25500015]
["bitfinex","ETHUSD",1743067051046,11.67150202,2028.8,2028.7,0.15900015]
["bitfinex","ETHUSD",1743067051837,12.22150202,2028.8,2028.7,1.5e-07]
["bitfinex","ETHUSD",1743067052023,12.22150202,2028.8,2028.7,0.11899026]
["bitfinex","ETHUSD",1743067052228,14.43439122,2028.8,2028.7,2.6e-07]
["bitfinex","ETHUSD",1743067052422,8.70179,2028.4,2028.3,4.596]
["bitfinex","ETHUSD",1743067052746,10.18233101,2028.4,2028.3,4.596]
["bitfinex","ETHUSD",1743067052946,11.17152312,2028.4,2028.3,4.596]
["bitfinex","ETHUSD",1743067059448,11.17152312,2028.4,2028.3,4.70791946]
["bitfinex","ETHUSD",1743067059630,13.31197579,2028.4,2028.3,4.70791946]
["bitfinex","ETHUSD",1743067068482,13.31197579,2028.4,2028.3,0.11191946]
["bitfinex","ETHUSD",1743067068677,4.93072,2028.1,2028.0,4.597]
["bitfinex","ETHUSD",1743067068875,4.9313,2027.9,2027.7,28.441]
["bitfinex","ETHUSD",1743067069176,4.93291,2027.2,2027.1,7.9321552]
["bitfinex","ETHUSD",1743067069374,2.46973312,2027.2,2027.1,20.88521033]
["bitfinex","ETHUSD",1743067069748,2.46973312,2027.4,2027.1,20.88521033]
["bitfinex","ETHUSD",1743067069949,2.46973312,2027.4,2027.3,0.7721]
["bitfinex","ETHUSD",1743067070686,2.46973312,2027.4,2027.3,20.20476]
["bitfinex","ETHUSD",1743067071553,2.46973312,2027.4,2027.3,15.2721]
["bitfinex","ETHUSD",1743067071975,2.46973312,2027.4,2027.3,20.20476]
["bitfinex","ETHUSD",1743067072890,2.46973312,2027.6,2027.4,4.93224]
["bitfinex","ETHUSD",1743067073191,2.46973312,2028.0,2027.7,4.93155]
["bitfinex","ETHUSD",1743067073401,2.46973312,2028.0,2027.8,9.86271]
["bitfinex","ETHUSD",1743067073573,2.46973312,2028.0,2027.9,5.3733]
["bitfinex","ETHUSD",1743067076489,2.46973312,2028.0,2027.9,19.8733]
["bitfinex","ETHUSD",1743067077593,2.46973312,2028.0,2027.9,19.99080154]
["bitfinex","ETHUSD",1743067080592,2.46973312,2028.0,2027.9,4.72050154]
["bitfinex","ETHUSD",1743067080760,7.40069312,2028.0,2027.9,4.71550154]
["bitfinex","ETHUSD",1743067081483,7.40069312,2028.0,2027.9,0.11750154]
["bitfinex","ETHUSD",1743067081794,5.73985,2027.8,2027.7,28.445]
["bitfinex","ETHUSD",1743067081958,8.20958312,2027.8,2027.7,33.047]
["bitfinex","ETHUSD",1743067084901,8.20958312,2027.8,2027.7,4.602]
["bitfinex","ETHUSD",1743067085976,4.93199,2027.6,2027.4,1.00498244]
["bitfinex","ETHUSD",1743067086179,4.93274,2027.3,2027.1,28.446]
["bitfinex","ETHUSD",1743067086382,7.40247312,2027.3,2027.1,42.946]
["bitfinex","ETHUSD",1743067086584,7.40247312,2027.3,2027.2,4.604]
["bitfinex","ETHUSD",1743067087203,2.46973312,2027.3,2027.2,4.604]
["bitfinex","ETHUSD",1743067087602,7.40239312,2027.3,2027.2,4.604]
["bitfinex","ETHUSD",1743067087903,2.46973312,2027.3,2027.2,4.604]
["bitfinex","ETHUSD",1743067088604,7.40239312,2027.3,2027.2,4.604]
["bitfinex","ETHUSD",1743067089481,2.46973312,2027.3,2027.2,4.604]
["bitfinex","ETHUSD",1743067090774,7.40239312,2027.3,2027.2,4.604]
["bitfinex","ETHUSD",1743067091376,4.93315,2027.1,2027.0,19.107]
["bitfinex","ETHUSD",1743067091680,7.40288312,2027.1,2027.0,4.607]
["bitfinex","ETHUSD",1743067091879,7.40288312,2027.1,2026.7,4.93411]
["bitfinex","ETHUSD",1743067091880,12.33620312,2027.1,2026.7,4.93411]
["bitfinex","ETHUSD",1743067092078,2.46973312,2026.8,2026.7,19.43411]
["bitfinex","ETHUSD",1743067092310,2.46973312,2026.8,2026.7,24.04411]
["bitfinex","ETHUSD",1743067092486,2.46973312,2026.8,2026.7,24.16617047]
["bitfinex","ETHUSD",1743067092906,2.46973312,2026.8,2026.7,25.15574917]
["bitfinex","ETHUSD",1743067093505,2.46973312,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1743067093718,2.46973312,2027.0,2026.9,5.84882579]
["bitfinex","ETHUSD",1743067094274,2.46973312,2027.0,2026.9,0.91518579]
["bitfinex","ETHUSD",1743067094699,10.40312312,2027.0,2026.9,0.12168579]
["bitfinex","ETHUSD",1743067095019,10.40312312,2027.0,2026.9,4.607]
["bitfinex","ETHUSD",1743067095179,12.26679674,2027.0,2026.9,19.22868579]
["bitfinex","ETHUSD",1743067096379,10.40312312,2027.0,2026.9,19.22868579]
["bitfinex","ETHUSD",1743067098085,10.40312312,2027.0,2026.9,4.72868579]
["bitfinex","ETHUSD",1743067098683,10.40312312,2027.0,2026.9,19.22668579]
["bitfinex","ETHUSD",1743067098888,10.40312312,2027.0,2026.9,4.72668579]
["bitfinex","ETHUSD",1743067099084,10.40312312,2027.0,2026.9,0.12168579]
["bitfinex","ETHUSD",1743067099085,11.16122312,2027.0,2026.9,0.12168579]
["bitfinex","ETHUSD",1743067099289,4.93364,2026.9,2026.8,4.604]
["bitfinex","ETHUSD",1743067099485,4.93364,2026.9,2026.8,4.72766848]
["bitfinex","ETHUSD",1743067103430,13.51819274,2027.0,2026.8,4.72766848]
["bitfinex","ETHUSD",1743067103595,10.40320312,2027.0,2026.8,4.72766848]
["bitfinex","ETHUSD",1743067104108,10.40320312,2027.0,2026.8,19.22766848]
["bitfinex","ETHUSD",1743067104311,4.93364,2026.9,2026.8,19.22766848]
["bitfinex","ETHUSD",1743067105086,4.93364,2026.9,2026.8,4.72766848]
["bitfinex","ETHUSD",1743067106729,8.68744,2026.9,2026.8,0.12366848]
["bitfinex","ETHUSD",1743067106931,7.93364,2026.9,2026.8,4.73066848]
["bitfinex","ETHUSD",1743067108816,7.93364,2026.9,2026.8,0.12366848]
["bitfinex","ETHUSD",1743067109017,9.54270431,2026.9,2026.8,4.72866848]
["bitfinex","ETHUSD",1743067109244,9.54270431,2026.9,2026.8,4.605]
["bitfinex","ETHUSD",1743067109411,7.93364,2026.9,2026.8,4.72835158]
["bitfinex","ETHUSD",1743067113449,8.24274,2026.9,2026.8,4.72835158]
["bitfinex","ETHUSD",1743067118845,3.3091,2026.9,2026.8,5.53275158]
["bitfinex","ETHUSD",1743067119050,3.3091,2026.9,2026.8,10.46663158]
["bitfinex","ETHUSD",1743067119341,3.3091,2026.9,2026.8,5.53275158]
["bitfinex","ETHUSD",1743067120356,0.3091,2026.9,2026.8,13.06300337]
["bitfinex","ETHUSD",1743067121025,0.3091,2026.9,2026.8,5.53275158]
["bitfinex","ETHUSD",1743067122567,0.3091,2026.9,2026.8,0.92775158]
["bitfinex","ETHUSD",1743067122854,0.3091,2026.9,2026.8,4.72435158]
["bitfinex","ETHUSD",1743067122855,5.24274,2026.9,2026.8,4.72435158]
["bitfinex","ETHUSD",1743067129355,0.3091,2026.9,2026.8,4.72435158]
["bitfinex","ETHUSD",1743067129567,5.24274,2026.9,2026.8,0.12335158]
["bitfinex","ETHUSD",1743067129729,10.39634331,2026.9,2026.8,4.72335158]
["bitfinex","ETHUSD",1743067129929,10.39634331,2026.9,2026.8,0.12335158]
["bitfinex","ETHUSD",1743067130129,7.93388,2026.8,2026.7,4.6]
["bitfinex","ETHUSD",1743067130429,10.40361312,2026.8,2026.7,4.71840656]
["bitfinex","ETHUSD",1743067130960,12.67695776,2026.8,2026.7,0.11840656]
["bitfinex","ETHUSD",1743067131140,12.67695776,2026.8,2026.7,4.71840656]
["bitfinex","ETHUSD",1743067142700,10.40361312,2026.8,2026.7,4.71840656]
["bitfinex","ETHUSD",1743067142997,0.3091,2026.9,2026.7,9.65231656]
["bitfinex","ETHUSD",1743067143164,0.3091,2026.9,2026.8,20.24058]
["bitfinex","ETHUSD",1743067143603,0.3091,2026.9,2026.8,15.42607486]
["bitfinex","ETHUSD",1743067145496,0.3091,2026.9,2026.8,0.11937486]
["bitfinex","ETHUSD",1743067145696,0.3091,2026.9,2026.8,2.09567398]
["bitfinex","ETHUSD",1743067145911,0.3091,2026.9,2026.8,21.52955398]
["bitfinex","ETHUSD",1743067146611,0.3091,2026.9,2026.8,24.5492871]
["bitfinex","ETHUSD",1743067152132,0.3091,2026.9,2026.8,22.07955398]
["bitfinex","ETHUSD",1743067156442,0.3091,2026.9,2026.8,24.5492871]
["bitfinex","ETHUSD",1743067159333,0.3091,2026.9,2026.8,53.0042871]
["bitfinex","ETHUSD",1743067166503,0.3091,2026.9,2026.8,50.53455398]
["bitfinex","ETHUSD",1743067168101,0.3091,2026.9,2026.8,49.98455398]
["bitfinex","ETHUSD",1743067168507,0.3091,2026.9,2026.8,54.58355398]
["bitfinex","ETHUSD",1743067168675,0.3091,2026.9,2026.8,53.75515398]
["bitfinex","ETHUSD",1743067169767,0.3091,2026.9,2026.8,48.00825486]
["bitfinex","ETHUSD",1743067169969,0.3091,2026.9,2026.8,47.67337486]
["bitfinex","ETHUSD",1743067170274,1.0674,2026.9,2026.8,47.67337486]
["bitfinex","ETHUSD",1743067171465,1.0674,2026.9,2026.8,43.07437486]
["bitfinex","ETHUSD",1743067171691,1.0674,2026.9,2026.8,47.67337486]
["bitfinex","ETHUSD",1743067172497,1.0674,2026.9,2026.8,52.60725486]
["bitfinex","ETHUSD",1743067172694,0.3091,2026.9,2026.8,52.60725486]
["bitfinex","ETHUSD",1743067172905,0.3091,2026.9,2026.8,57.39836256]
["bitfinex","ETHUSD",1743067173212,0.3091,2026.9,2026.8,58.16756256]
["bitfinex","ETHUSD",1743067174714,0.3091,2026.9,2026.8,48.00825486]
["bitfinex","ETHUSD",1743067174918,0.3091,2026.9,2026.8,52.60725486]
["bitfinex","ETHUSD",1743067176825,1.1295,2026.9,2026.8,52.60725486]
["bitfinex","ETHUSD",1743067177014,0.3091,2026.9,2026.8,52.60725486]
["bitfinex","ETHUSD",1743067177425,0.3091,2026.9,2026.8,55.84798798]
["bitfinex","ETHUSD",1743067177621,0.3091,2026.9,2026.8,61.18909568]
["bitfinex","ETHUSD",1743067177823,0.3091,2026.9,2026.8,64.18909568]
["bitfinex","ETHUSD",1743067179297,1e-05,2026.9,2026.8,64.18909568]
["bitfinex","ETHUSD",1743067185551,1e-05,2026.9,2026.8,70.30909568]
["bitfinex","ETHUSD",1743067187454,0.8217,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1743067187749,0.8217,2028.5,2028.4,9.58199]
["bitfinex","ETHUSD",1743067187917,0.8217,2028.5,2028.4,9.69244191]
["bitfinex","ETHUSD",1743067188113,0.8217,2028.5,2028.4,24.19244191]
["bitfinex","ETHUSD",1743067189948,0.8217,2028.5,2028.4,19.26245191]
["bitfinex","ETHUSD",1743067190147,0.8217,2028.5,2028.4,24.19244191]
["bitfinex","ETHUSD",1743067195858,0.8217,2028.5,2028.4,25.18605775]
["bitfinex","ETHUSD",1743067198054,0.793,2028.7,2028.6,4.92947]
["bitfinex","ETHUSD",1743067198563,0.793,2028.7,2028.6,5.02791211]
["bitfinex","ETHUSD",1743067199665,0.793,2028.7,2028.6,0.09844211]
["bitfinex","ETHUSD",1743067199829,0.793,2028.7,2028.6,5.02794211]
["bitfinex","ETHUSD",1743067200229,0.793,2028.7,2028.6,0.09844211]
["bitfinex","ETHUSD",1743067200425,0.793,2028.7,2028.6,5.02794211]
["bitfinex","ETHUSD",1743067200859,0.793,2028.7,2028.6,0.09844211]
["bitfinex","ETHUSD",1743067201431,0.793,2028.7,2028.6,5.02794211]
["bitfinex","ETHUSD",1743067201632,0.793,2028.7,2028.6,19.52794211]
["bitfinex","ETHUSD",1743067202654,0.793,2028.7,2028.6,20.81438504]
["bitfinex","ETHUSD",1743067203179,0.793,2028.7,2028.6,14.59844211]
["bitfinex","ETHUSD",1743067205580,5.72226,2028.7,2028.6,14.59844211]
["bitfinex","ETHUSD",1743067205881,8.72436,2028.7,2028.6,4.73244211]
["bitfinex","ETHUSD",1743067206084,8.72436,2028.7,2028.6,4.634]
["bitfinex","ETHUSD",1743067206446,8.72436,2028.7,2028.6,14.5]
["bitfinex","ETHUSD",1743067206771,8.72436,2028.7,2028.6,19.135]
["bitfinex","ETHUSD",1743067207363,10.83456331,2028.7,2028.6,19.135]
["bitfinex","ETHUSD",1743067207587,10.83456331,2028.7,2028.6,19.134]
["bitfinex","ETHUSD",1743067207747,10.83456331,2028.7,2028.6,4.634]
["bitfinex","ETHUSD",1743067211997,10.83456331,2028.7,2028.6,19.134]
["bitfinex","ETHUSD",1743067213200,10.83456331,2028.7,2028.6,4.634]
["bitfinex","ETHUSD",1743067213374,10.83456331,2028.7,2027.8,1.19674461]
["bitfinex","ETHUSD",1743067213375,4.93116,2028.0,2027.6,5.7418]
["bitfinex","ETHUSD",1743067213572,3.29013312,2027.9,2027.7,5.61240765]
["bitfinex","ETHUSD",1743067213898,3.29013312,2027.9,2027.8,14.5]
["bitfinex","ETHUSD",1743067213899,0.8204,2027.9,2027.8,14.5]
["bitfinex","ETHUSD",1743067214066,0.8204,2027.9,2027.8,17.01556742]
["bitfinex","ETHUSD",1743067214266,7.40047312,2028.1,2027.8,17.1546198]
["bitfinex","ETHUSD",1743067214267,13.15175312,2028.1,2027.8,17.1546198]
["bitfinex","ETHUSD",1743067214467,13.15175312,2028.1,2027.8,14.63905238]
["bitfinex","ETHUSD",1743067215473,0.8204,2028.1,2027.8,19.57042238]
["bitfinex","ETHUSD",1743067215674,3.8204,2028.3,2028.0,4.93077]
["bitfinex","ETHUSD",1743067215868,3.0,2028.3,2028.1,9.56264]
["bitfinex","ETHUSD",1743067216082,3.0,2028.3,2028.1,9.70085031]
["bitfinex","ETHUSD",1743067216268,3.0,2028.3,2028.2,14.5]
["bitfinex","ETHUSD",1743067216464,5.75016,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743067216465,0.8204,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743067216670,3.8204,2028.5,2028.2,19.56826968]
["bitfinex","ETHUSD",1743067217022,8.75024,2028.5,2028.2,19.56826968]
["bitfinex","ETHUSD",1743067218431,3.8204,2028.5,2028.2,19.56826968]
["bitfinex","ETHUSD",1743067219526,8.75021,2028.5,2028.2,19.56826968]
["bitfinex","ETHUSD",1743067221726,8.75021,2028.5,2028.4,0.98595721]
["bitfinex","ETHUSD",1743067222099,8.75021,2028.5,2028.4,1.0971259]
["bitfinex","ETHUSD",1743067223263,3.0,2028.6,2028.4,1.0971259]
["bitfinex","ETHUSD",1743067223553,3.0,2028.6,2028.5,4.627]
["bitfinex","ETHUSD",1743067223718,3.0,2028.6,2028.5,19.127]
["bitfinex","ETHUSD",1743067223923,3.0,2028.6,2028.5,19.23794425]
["bitfinex","ETHUSD",1743067225766,7.9295,2028.6,2028.5,19.23794425]
["bitfinex","ETHUSD",1743067225965,3.0,2028.6,2028.5,19.23794425]
["bitfinex","ETHUSD",1743067226328,5.73159,2028.7,2028.5,19.23794425]
["bitfinex","ETHUSD",1743067226329,3.8023,2028.7,2028.5,19.23794425]
["bitfinex","ETHUSD",1743067226655,3.0,2028.7,2028.5,19.23794425]
["bitfinex","ETHUSD",1743067226963,7.39877312,2028.8,2028.6,0.7943]
["bitfinex","ETHUSD",1743067226964,3.0,2028.8,2028.6,0.7943]
["bitfinex","ETHUSD",1743067227165,0.05,2028.9,2028.6,5.72367]
["bitfinex","ETHUSD",1743067227458,0.05,2028.9,2028.7,5.0673793]
["bitfinex","ETHUSD",1743067227634,0.05,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743067227835,0.05,2028.9,2028.8,14.63783883]
["bitfinex","ETHUSD",1743067229059,0.05,2028.9,2028.8,14.5]
["bitfinex","ETHUSD",1743067231434,0.05,2028.9,2028.8,14.74534923]
["bitfinex","ETHUSD",1743067231656,0.05,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067232054,2.51973312,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067232844,7.44850312,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067233246,2.51973312,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067234765,2.51973312,2028.9,2028.8,1.25213784]
["bitfinex","ETHUSD",1743067235067,2.51973312,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067237334,7.44850312,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067238151,7.44850312,2028.9,2028.8,1.25213784]
["bitfinex","ETHUSD",1743067238674,2.51973312,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067238852,7.44850312,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067239053,10.44850312,2028.9,2028.8,15.75213784]
["bitfinex","ETHUSD",1743067239371,10.44850312,2028.9,2028.8,14.74534923]
["bitfinex","ETHUSD",1743067242778,10.44850312,2028.9,2028.8,0.24534923]
["bitfinex","ETHUSD",1743067243275,10.44850312,2028.9,2028.8,14.74534923]
["bitfinex","ETHUSD",1743067251997,10.44850312,2028.9,2028.8,0.24534923]
["bitfinex","ETHUSD",1743067252384,15.80020655,2028.9,2028.8,0.24534923]
["bitfinex","ETHUSD",1743067252582,13.33047343,2028.9,2028.8,0.24534923]
["bitfinex","ETHUSD",1743067253308,15.80020655,2028.9,2028.8,0.24534923]
["bitfinex","ETHUSD",1743067253610,22.41020655,2028.9,2028.8,9.23e-06]
["bitfinex","ETHUSD",1743067253907,4.92999,2028.4,2028.3,0.98417947]
["bitfinex","ETHUSD",1743067254113,8.22792312,2028.4,2028.3,0.98417947]
["bitfinex","ETHUSD",1743067254310,4.93096,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743067254610,8.22889312,2028.0,2027.9,20.10570801]
["bitfinex","ETHUSD",1743067255578,8.22889312,2028.0,2027.9,19.116]
["bitfinex","ETHUSD",1743067256385,7.40069312,2028.0,2027.9,19.116]
["bitfinex","ETHUSD",1743067259528,10.40069312,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743067259687,12.51002743,2028.0,2027.9,19.116]
["bitfinex","ETHUSD",1743067260333,4.93169,2027.7,2027.6,28.434]
["bitfinex","ETHUSD",1743067260627,11.20252312,2027.7,2027.6,33.05]
["bitfinex","ETHUSD",1743067261136,3.7743,2028.0,2027.7,4.9316]
["bitfinex","ETHUSD",1743067261282,3.0,2028.1,2027.8,9.86265]
["bitfinex","ETHUSD",1743067261482,3.0,2028.1,2027.9,0.16307981]
["bitfinex","ETHUSD",1743067261726,3.0,2028.1,2028.0,4.628]
["bitfinex","ETHUSD",1743067262218,3.0,2028.1,2028.0,4.79088505]
["bitfinex","ETHUSD",1743067262430,4.93058,2028.2,2028.0,4.79088505]
["bitfinex","ETHUSD",1743067262594,3.0,2028.2,2028.0,4.79088505]
["bitfinex","ETHUSD",1743067262912,3.0,2028.2,2028.0,11.26412556]
["bitfinex","ETHUSD",1743067263345,3.0,2028.2,2028.1,0.8101]
["bitfinex","ETHUSD",1743067263859,3.0,2028.2,2028.1,0.9727903]
["bitfinex","ETHUSD",1743067264218,4.92978,2028.5,2028.1,5.9034903]
["bitfinex","ETHUSD",1743067264219,4.93008,2028.4,2028.1,5.9034903]
["bitfinex","ETHUSD",1743067264429,4.93008,2028.4,2028.2,14.5]
["bitfinex","ETHUSD",1743067264631,4.93008,2028.4,2028.3,0.16230087]
["bitfinex","ETHUSD",1743067264839,5.69692,2028.6,2028.3,0.16230087]
["bitfinex","ETHUSD",1743067265024,4.92962,2028.6,2028.4,4.629]
["bitfinex","ETHUSD",1743067265211,3.0,2028.5,2028.4,4.629]
["bitfinex","ETHUSD",1743067265704,4.92902,2028.8,2028.5,4.92965]
["bitfinex","ETHUSD",1743067265914,7.44860312,2028.9,2028.5,4.92965]
["bitfinex","ETHUSD",1743067266116,3.0,2028.7,2028.4,10.31188]
["bitfinex","ETHUSD",1743067266323,7.39958312,2028.5,2028.3,14.5]
["bitfinex","ETHUSD",1743067266541,4.93057,2028.2,2027.8,5.76208]
["bitfinex","ETHUSD",1743067266718,7.40030312,2028.2,2027.9,4.647]
["bitfinex","ETHUSD",1743067266914,7.40030312,2028.2,2027.9,9.57817]
["bitfinex","ETHUSD",1743067267241,12.33094312,2028.2,2027.9,4.647]
["bitfinex","ETHUSD",1743067267451,7.40030312,2028.2,2027.9,5.61451892]
["bitfinex","ETHUSD",1743067267811,4.93088,2028.1,2027.9,5.61451892]
["bitfinex","ETHUSD",1743067268012,4.93088,2028.1,2027.9,4.647]
["bitfinex","ETHUSD",1743067268211,7.40021312,2028.2,2027.9,4.647]
["bitfinex","ETHUSD",1743067268953,4.93048,2028.2,2027.9,9.5782]
["bitfinex","ETHUSD",1743067269119,3.0,2028.3,2028.0,4.93079]
["bitfinex","ETHUSD",1743067269320,3.0,2028.3,2028.1,0.8137]
["bitfinex","ETHUSD",1743067269737,12.8607,2028.3,2027.9,9.57817]
["bitfinex","ETHUSD",1743067269938,12.8607,2028.3,2027.9,10.39217]
["bitfinex","ETHUSD",1743067270530,4.93051,2028.2,2027.9,10.39217]
["bitfinex","ETHUSD",1743067271037,7.40024312,2028.2,2027.9,0.814]
["bitfinex","ETHUSD",1743067271232,7.40024312,2028.2,2027.8,5.94349198]
["bitfinex","ETHUSD",1743067271233,7.40079312,2028.0,2027.6,48.64702]
["bitfinex","ETHUSD",1743067271409,7.40079312,2028.0,2027.7,4.641]
["bitfinex","ETHUSD",1743067271810,4.93123,2027.9,2027.8,4.643]
["bitfinex","ETHUSD",1743067272115,6.95463231,2027.9,2027.8,4.642]
["bitfinex","ETHUSD",1743067272512,6.95463231,2027.9,2027.8,4.78840633]
["bitfinex","ETHUSD",1743067273962,9.95463231,2027.9,2027.8,0.14640633]
["bitfinex","ETHUSD",1743067274265,4.93169,2027.7,2027.6,28.434]
["bitfinex","ETHUSD",1743067274452,10.40142312,2027.7,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067274757,12.93018266,2027.7,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067276534,5.46973312,2027.7,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067277637,10.40142312,2027.7,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067277837,5.46973312,2027.7,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067278568,3.0,2027.7,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067278765,3.0,2027.7,2027.6,29.34238123]
["bitfinex","ETHUSD",1743067279464,3.0,2027.7,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067279670,11.44152343,2027.7,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067280065,3.0,2027.8,2027.6,28.58158123]
["bitfinex","ETHUSD",1743067280467,2.46973312,2027.9,2027.6,33.51344123]
["bitfinex","ETHUSD",1743067280671,3.0,2027.9,2027.7,4.93161]
["bitfinex","ETHUSD",1743067280871,3.0,2027.9,2027.8,0.15036252]
["bitfinex","ETHUSD",1743067281068,3.0,2028.0,2027.8,0.15036252]
["bitfinex","ETHUSD",1743067281274,3.0,2028.0,2027.9,4.646]
["bitfinex","ETHUSD",1743067281474,3.0,2028.0,2027.9,4.79616774]
["bitfinex","ETHUSD",1743067282480,7.93098,2028.0,2027.9,4.79616774]
["bitfinex","ETHUSD",1743067282785,9.04644331,2028.0,2027.9,4.79616774]
["bitfinex","ETHUSD",1743067284255,9.86004331,2028.0,2027.9,4.79616774]
["bitfinex","ETHUSD",1743067284960,9.86004331,2028.0,2027.9,0.15016774]
["bitfinex","ETHUSD",1743067284961,12.32977643,2028.0,2027.9,0.15016774]
["bitfinex","ETHUSD",1743067285183,9.86004331,2028.0,2027.9,0.15016774]
["bitfinex","ETHUSD",1743067285391,7.93145,2027.8,2027.7,4.644]
["bitfinex","ETHUSD",1743067285601,4.93169,2027.7,2027.6,33.08]
["bitfinex","ETHUSD",1743067287701,4.93169,2027.7,2027.6,33.23075215]
["bitfinex","ETHUSD",1743067288790,4.93169,2027.7,2027.6,4.79675215]
["bitfinex","ETHUSD",1743067289276,4.93169,2027.7,2027.6,0.15075215]
["bitfinex","ETHUSD",1743067289596,4.93251,2027.4,2027.2,1.76907972]
["bitfinex","ETHUSD",1743067289802,4.93251,2027.4,2027.3,4.642]
["bitfinex","ETHUSD",1743067290200,3.0,2027.5,2027.3,4.642]
["bitfinex","ETHUSD",1743067290368,12.33382312,2027.6,2027.3,4.642]
["bitfinex","ETHUSD",1743067290998,4.93221,2027.5,2027.3,4.642]
["bitfinex","ETHUSD",1743067291569,7.40168312,2027.6,2027.3,4.642]
["bitfinex","ETHUSD",1743067292272,12.33384312,2027.6,2027.3,4.642]
["bitfinex","ETHUSD",1743067292472,4.93225,2027.5,2027.3,4.642]
["bitfinex","ETHUSD",1743067294200,4.93242,2027.4,2027.3,4.642]
["bitfinex","ETHUSD",1743067294701,9.86502,2027.4,2027.2,1.00847972]
["bitfinex","ETHUSD",1743067294906,9.86502,2027.4,2027.3,4.637]
["bitfinex","ETHUSD",1743067295106,7.40215312,2027.4,2027.3,4.637]
["bitfinex","ETHUSD",1743067295690,2.46973312,2027.4,2027.3,4.637]
["bitfinex","ETHUSD",1743067296391,7.40215312,2027.4,2027.3,4.637]
["bitfinex","ETHUSD",1743067297206,7.40215312,2027.4,2027.2,1.00847972]
["bitfinex","ETHUSD",1743067297385,2.46973312,2027.4,2027.3,4.634]
["bitfinex","ETHUSD",1743067297584,4.93221,2027.5,2027.3,4.634]
["bitfinex","ETHUSD",1743067298597,4.93242,2027.4,2027.3,4.634]
["bitfinex","ETHUSD",1743067300374,7.40215312,2027.4,2027.3,4.634]
["bitfinex","ETHUSD",1743067300580,8.21025312,2027.4,2027.3,4.634]
["bitfinex","ETHUSD",1743067300784,9.52449943,2027.4,2027.3,4.634]
["bitfinex","ETHUSD",1743067302516,9.52449943,2027.4,2027.3,4.76145515]
["bitfinex","ETHUSD",1743067303114,8.71639943,2027.4,2027.3,4.76145515]
["bitfinex","ETHUSD",1743067303585,7.40215312,2027.4,2027.3,4.76145515]
["bitfinex","ETHUSD",1743067309124,2.46973312,2027.4,2027.3,4.76145515]
["bitfinex","ETHUSD",1743067309529,7.40215312,2027.4,2027.3,4.76145515]
["bitfinex","ETHUSD",1743067311233,2.46973312,2027.6,2027.3,4.76145515]
["bitfinex","ETHUSD",1743067311520,2.46973312,2027.6,2027.4,5.72359]
["bitfinex","ETHUSD",1743067311521,3.0,2027.6,2027.4,5.72359]
["bitfinex","ETHUSD",1743067311739,3.0,2027.7,2027.5,5.05956907]
["bitfinex","ETHUSD",1743067312039,3.0,2027.8,2027.5,5.05956907]
["bitfinex","ETHUSD",1743067312614,3.0,2027.8,2027.5,9.99163907]
["bitfinex","ETHUSD",1743067313031,3.0,2027.8,2027.6,4.93191]
["bitfinex","ETHUSD",1743067313247,3.0,2027.8,2027.7,4.624]
["bitfinex","ETHUSD",1743067313408,3.0,2027.8,2027.7,4.75118941]
["bitfinex","ETHUSD",1743067313603,12.73507843,2027.8,2027.7,0.12718941]
["bitfinex","ETHUSD",1743067314046,4.93192,2027.7,2027.5,4.624]
["bitfinex","ETHUSD",1743067314248,7.40166312,2027.6,2027.5,4.624]
["bitfinex","ETHUSD",1743067315753,4.93193,2027.6,2027.5,4.624]
["bitfinex","ETHUSD",1743067316049,4.93192,2027.7,2027.5,4.624]
["bitfinex","ETHUSD",1743067316410,11.20191312,2027.8,2027.5,4.624]
["bitfinex","ETHUSD",1743067316611,11.20191312,2027.8,2027.5,5.3852]
["bitfinex","ETHUSD",1743067316612,10.40121312,2027.8,2027.5,5.3852]
["bitfinex","ETHUSD",1743067316862,5.46973312,2027.8,2027.5,5.3852]
["bitfinex","ETHUSD",1743067317058,3.0,2027.8,2027.5,10.31728]
["bitfinex","ETHUSD",1743067317565,3.0,2027.8,2027.6,0.12681007]
["bitfinex","ETHUSD",1743067317916,7.93149,2027.8,2027.6,0.12681007]
["bitfinex","ETHUSD",1743067318324,3.0,2027.8,2027.6,0.12681007]
["bitfinex","ETHUSD",1743067318736,3.0,2027.8,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067320263,3.0,2027.8,2027.6,6.03048837]
["bitfinex","ETHUSD",1743067321157,3.0,2027.8,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067322235,7.93121,2027.9,2027.6,6.03046837]
["bitfinex","ETHUSD",1743067323202,7.93121,2027.9,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067323405,7.93121,2027.9,2027.6,6.03056837]
["bitfinex","ETHUSD",1743067323871,3.0,2027.9,2027.6,6.03056837]
["bitfinex","ETHUSD",1743067324271,3.0,2027.9,2027.6,10.96236837]
["bitfinex","ETHUSD",1743067324475,3.0,2027.9,2027.6,6.03045837]
["bitfinex","ETHUSD",1743067324679,7.93133,2027.9,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067324897,12.86269,2027.9,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067325211,4.93145,2027.8,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067325568,9.46457231,2027.9,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067325908,14.39595231,2027.9,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067326273,9.46457231,2027.9,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067326905,0.21114665,2027.8,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067327286,0.21114665,2027.8,2027.6,6.03050837]
["bitfinex","ETHUSD",1743067327514,0.21114665,2027.8,2027.6,6.03047837]
["bitfinex","ETHUSD",1743067327699,0.21114665,2027.8,2027.6,1.09865837]
["bitfinex","ETHUSD",1743067328192,0.21114665,2027.8,2027.6,6.03056837]
["bitfinex","ETHUSD",1743067328575,0.21114665,2027.8,2027.7,5.71719]
["bitfinex","ETHUSD",1743067329006,0.21114665,2027.8,2027.7,5.86444782]
["bitfinex","ETHUSD",1743067329389,0.21114665,2027.8,2027.7,6.41444782]
["bitfinex","ETHUSD",1743067329783,0.21114665,2027.8,2027.7,6.46374901]
["bitfinex","ETHUSD",1743067330200,0.21114665,2027.8,2027.7,6.41444782]
["bitfinex","ETHUSD",1743067330534,0.21114665,2027.8,2027.7,9.01232493]
["bitfinex","ETHUSD",1743067331809,0.21114665,2027.8,2027.7,23.51232493]
["bitfinex","ETHUSD",1743067332521,0.21114665,2027.8,2027.7,25.98205805]
["bitfinex","ETHUSD",1743067333894,0.21114665,2027.8,2027.7,10.47844782]
["bitfinex","ETHUSD",1743067334091,0.21114665,2027.8,2027.7,4.74755782]
["bitfinex","ETHUSD",1743067336086,0.21114665,2027.8,2027.7,9.67924782]
["bitfinex","ETHUSD",1743067337691,0.21114665,2027.8,2027.7,4.74755782]
["bitfinex","ETHUSD",1743067338021,0.21114665,2027.8,2027.7,19.24755782]
["bitfinex","ETHUSD",1743067338412,2.68087977,2027.8,2027.7,4.74355782]
["bitfinex","ETHUSD",1743067338613,3.52138175,2027.8,2027.7,4.74355782]
["bitfinex","ETHUSD",1743067338789,1.05164863,2027.8,2027.7,4.74355782]
["bitfinex","ETHUSD",1743067340728,7.61232977,2027.8,2027.7,0.12555782]
["bitfinex","ETHUSD",1743067340908,8.44532977,2027.8,2027.7,4.74155782]
["bitfinex","ETHUSD",1743067341692,8.44532977,2027.8,2027.7,0.12555782]
["bitfinex","ETHUSD",1743067341911,8.44532977,2027.8,2027.7,4.617]
["bitfinex","ETHUSD",1743067342252,11.44532977,2027.8,2027.7,4.74213489]
["bitfinex","ETHUSD",1743067342419,13.57609675,2027.8,2027.7,0.12513489]
["bitfinex","ETHUSD",1743067362075,0.21114665,2027.8,2027.7,0.12513489]
["bitfinex","ETHUSD",1743067362223,0.21114665,2027.8,2027.7,5.88274063]
["bitfinex","ETHUSD",1743067362427,0.21114665,2027.8,2027.7,5.83342489]
["bitfinex","ETHUSD",1743067362737,0.21114665,2027.8,2027.7,20.33342489]
["bitfinex","ETHUSD",1743067363060,0.21114665,2027.8,2027.7,5.83342489]
["bitfinex","ETHUSD",1743067363252,0.21114665,2027.8,2027.7,8.11173069]
["bitfinex","ETHUSD",1743067363452,0.21114665,2027.8,2027.7,22.61173069]
["bitfinex","ETHUSD",1743067366938,0.21114665,2027.8,2027.7,23.59146725]
["bitfinex","ETHUSD",1743067367685,0.21114665,2027.8,2027.7,1.10487145]
["bitfinex","ETHUSD",1743067367836,8.14259665,2027.8,2027.7,4.72813489]
["bitfinex","ETHUSD",1743067368025,8.97129665,2027.8,2027.7,4.72813489]
["bitfinex","ETHUSD",1743067369762,8.97129665,2027.8,2027.7,0.12513489]
["bitfinex","ETHUSD",1743067369966,8.69928,2027.5,2027.4,4.618]
["bitfinex","ETHUSD",1743067370283,4.93288,2027.3,2027.2,4.619]
["bitfinex","ETHUSD",1743067370500,4.93291,2027.2,2027.1,33.07]
["bitfinex","ETHUSD",1743067370635,7.93291,2027.2,2027.1,33.07]
["bitfinex","ETHUSD",1743067373696,4.93179,2027.7,2027.3,5.68652]
["bitfinex","ETHUSD",1743067373879,5.14267665,2027.8,2027.4,4.93234]
["bitfinex","ETHUSD",1743067374189,3.0,2027.7,2027.5,0.7541]
["bitfinex","ETHUSD",1743067374375,3.0,2027.7,2027.6,4.636]
["bitfinex","ETHUSD",1743067374754,4.93169,2027.7,2027.6,4.636]
["bitfinex","ETHUSD",1743067375154,3.0,2027.7,2027.6,4.636]
["bitfinex","ETHUSD",1743067375456,3.21114665,2027.8,2027.6,4.636]
["bitfinex","ETHUSD",1743067375889,8.14267665,2027.8,2027.6,4.636]
["bitfinex","ETHUSD",1743067376489,0.21114665,2027.8,2027.7,5.70109]
["bitfinex","ETHUSD",1743067376790,0.21114665,2027.8,2027.7,7.08090635]
["bitfinex","ETHUSD",1743067377358,0.21114665,2027.8,2027.7,0.7694]
["bitfinex","ETHUSD",1743067377667,0.21114665,2027.8,2027.7,0.88638536]
["bitfinex","ETHUSD",1743067378085,0.21114665,2027.8,2027.7,5.81807536]
["bitfinex","ETHUSD",1743067381568,0.21114665,2027.8,2027.7,0.88638536]
["bitfinex","ETHUSD",1743067382098,0.21114665,2027.8,2027.7,5.81807536]
["bitfinex","ETHUSD",1743067382304,0.21114665,2027.8,2027.7,7.45579393]
["bitfinex","ETHUSD",1743067382873,0.21114665,2027.8,2027.7,6.90579393]
["bitfinex","ETHUSD",1743067384698,7.61232977,2027.8,2027.7,0.11698536]
["bitfinex","ETHUSD",1743067384909,7.61232977,2027.8,2027.7,4.75398536]
["bitfinex","ETHUSD",1743067385203,5.14259665,2027.8,2027.7,4.637]
["bitfinex","ETHUSD",1743067385372,5.14259665,2027.8,2027.7,4.75304867]
["bitfinex","ETHUSD",1743067386003,0.21114665,2027.8,2027.7,9.68473867]
["bitfinex","ETHUSD",1743067386170,0.21114665,2027.8,2027.7,17.30624766]
["bitfinex","ETHUSD",1743067391507,0.21114665,2027.8,2027.7,14.83851454]
["bitfinex","ETHUSD",1743067396617,0.21114665,2027.8,2027.7,14.07581454]
["bitfinex","ETHUSD",1743067397394,0.21114665,2027.8,2027.7,4.50512454]
["bitfinex","ETHUSD",1743067397608,0.21114665,2027.8,2027.7,4.75004867]
["bitfinex","ETHUSD",1743067398798,5.14259665,2027.8,2027.7,4.74904867]
["bitfinex","ETHUSD",1743067399090,8.92569665,2027.8,2027.7,0.11604867]
["bitfinex","ETHUSD",1743067400031,5.75963,2027.6,2027.5,28.448]
["bitfinex","ETHUSD",1743067400179,8.22936312,2027.6,2027.5,28.448]
["bitfinex","ETHUSD",1743067402019,4.93301,2027.2,2026.9,5.75171]
["bitfinex","ETHUSD",1743067402206,10.6445,2027.3,2027.0,4.637]
["bitfinex","ETHUSD",1743067402615,5.71166,2027.3,2027.0,4.637]
["bitfinex","ETHUSD",1743067402782,10.64448,2027.3,2027.0,4.637]
["bitfinex","ETHUSD",1743067403082,5.71166,2027.3,2027.0,4.637]
["bitfinex","ETHUSD",1743067403311,10.64449,2027.3,2027.0,4.637]
["bitfinex","ETHUSD",1743067403511,10.64449,2027.3,2027.1,0.98987215]
["bitfinex","ETHUSD",1743067405146,5.71166,2027.3,2027.1,0.98987215]
["bitfinex","ETHUSD",1743067405552,10.64448,2027.3,2027.1,0.98987215]
["bitfinex","ETHUSD",1743067407451,10.64448,2027.3,2027.2,0.11762756]
["bitfinex","ETHUSD",1743067407612,11.95590131,2027.3,2027.2,4.74962756]
["bitfinex","ETHUSD",1743067410732,7.02308131,2027.3,2027.2,4.74962756]
["bitfinex","ETHUSD",1743067417691,6.24408131,2027.3,2027.2,4.74962756]
["bitfinex","ETHUSD",1743067424075,10.03248131,2027.3,2027.2,0.11762756]
["bitfinex","ETHUSD",1743067424279,7.93291,2027.2,2027.1,4.616]
["bitfinex","ETHUSD",1743067424493,12.93940156,2027.2,2027.1,4.7354843]
["bitfinex","ETHUSD",1743067433185,10.40264312,2027.2,2027.1,4.7354843]
["bitfinex","ETHUSD",1743067439131,10.40264312,2027.2,2027.1,0.1194843]
["bitfinex","ETHUSD",1743067439423,4.93339,2027.0,2026.8,0.99130116]
["bitfinex","ETHUSD",1743067439641,4.93425,2026.7,2026.5,29.2641]
["bitfinex","ETHUSD",1743067439933,4.93425,2026.7,2026.6,4.607]
["bitfinex","ETHUSD",1743067440926,4.93425,2026.7,2026.5,34.07270561]
["bitfinex","ETHUSD",1743067441131,9.86862,2026.7,2026.5,34.07270561]
["bitfinex","ETHUSD",1743067441437,4.93425,2026.7,2026.5,34.07270561]
["bitfinex","ETHUSD",1743067446167,4.93425,2026.7,2026.6,0.7583]
["bitfinex","ETHUSD",1743067446458,4.93437,2026.6,2026.5,1.00870561]
["bitfinex","ETHUSD",1743067446667,4.93481,2026.5,2026.2,4.606]
["bitfinex","ETHUSD",1743067446846,4.93494,2026.4,2026.2,4.606]
["bitfinex","ETHUSD",1743067447048,4.93494,2026.4,2026.3,0.1148868]
["bitfinex","ETHUSD",1743067447260,4.93494,2026.4,2026.3,1.11582072]
["bitfinex","ETHUSD",1743067447924,9.86958,2026.5,2026.3,5.72182072]
["bitfinex","ETHUSD",1743067448833,4.93477,2026.5,2026.3,5.72182072]
["bitfinex","ETHUSD",1743067450156,9.86954,2026.5,2026.3,5.72182072]
["bitfinex","ETHUSD",1743067450864,4.93477,2026.5,2026.3,5.72182072]
["bitfinex","ETHUSD",1743067451855,4.93392,2026.8,2026.4,0.8213]
["bitfinex","ETHUSD",1743067452072,7.93378,2026.9,2026.6,0.8213]
["bitfinex","ETHUSD",1743067452223,7.93378,2026.9,2026.7,4.607]
["bitfinex","ETHUSD",1743067452224,3.0,2026.9,2026.7,4.607]
["bitfinex","ETHUSD",1743067452431,4.93302,2027.2,2026.8,5.75507]
["bitfinex","ETHUSD",1743067452664,9.86614,2027.2,2026.8,5.75507]
["bitfinex","ETHUSD",1743067452975,4.93302,2027.2,2026.9,0.114987]
["bitfinex","ETHUSD",1743067453127,4.93302,2027.2,2026.8,10.6888]
["bitfinex","ETHUSD",1743067453463,4.93302,2027.2,2026.9,0.114987]
["bitfinex","ETHUSD",1743067453759,4.93302,2027.2,2026.8,5.75503]
["bitfinex","ETHUSD",1743067453924,9.8661,2027.2,2026.9,0.114987]
["bitfinex","ETHUSD",1743067454126,9.8661,2027.2,2026.8,5.75503]
["bitfinex","ETHUSD",1743067454455,9.8661,2027.2,2026.9,0.114987]
["bitfinex","ETHUSD",1743067454769,4.93302,2027.2,2026.8,10.68877]
["bitfinex","ETHUSD",1743067454963,4.93302,2027.2,2026.9,0.114987]
["bitfinex","ETHUSD",1743067455123,4.93302,2027.2,2026.8,10.68877]
["bitfinex","ETHUSD",1743067455324,4.93302,2027.2,2026.9,0.114987]
["bitfinex","ETHUSD",1743067455551,9.86609,2027.2,2026.8,5.75503]
["bitfinex","ETHUSD",1743067455821,7.93294,2027.2,2026.9,0.114987]
["bitfinex","ETHUSD",1743067456030,4.93244,2027.4,2027.0,0.8063]
["bitfinex","ETHUSD",1743067456226,3.27793312,2027.7,2027.3,0.8063]
["bitfinex","ETHUSD",1743067456462,9.86417,2027.6,2027.3,0.8063]
["bitfinex","ETHUSD",1743067456762,3.0,2027.5,2027.4,0.11138142]
["bitfinex","ETHUSD",1743067456974,9.86417,2027.6,2027.3,0.8063]
["bitfinex","ETHUSD",1743067457127,9.86417,2027.6,2027.4,0.11138142]
["bitfinex","ETHUSD",1743067457327,3.0,2027.5,2027.3,0.8063]
["bitfinex","ETHUSD",1743067457630,3.0,2027.5,2027.4,0.11138142]
["bitfinex","ETHUSD",1743067458059,3.0,2027.5,2027.3,0.8063]
["bitfinex","ETHUSD",1743067458250,3.0,2027.5,2027.4,0.11138142]
["bitfinex","ETHUSD",1743067458661,3.0,2027.5,2027.3,0.8063]
["bitfinex","ETHUSD",1743067458953,3.0,2027.5,2027.4,0.11138142]
["bitfinex","ETHUSD",1743067459262,7.93218,2027.5,2027.3,0.8063]
["bitfinex","ETHUSD",1743067459467,3.0,2027.5,2027.4,0.11138142]
["bitfinex","ETHUSD",1743067459769,3.0,2027.5,2027.3,0.8063]
["bitfinex","ETHUSD",1743067459963,5.14272665,2027.8,2027.4,0.11138142]
["bitfinex","ETHUSD",1743067460163,3.0,2027.7,2027.6,0.8164]
["bitfinex","ETHUSD",1743067460376,3.0,2027.7,2027.6,0.92636394]
["bitfinex","ETHUSD",1743067462475,3.21114665,2027.8,2027.6,0.92636394]
["bitfinex","ETHUSD",1743067462669,0.21114665,2027.8,2027.6,5.85812394]
["bitfinex","ETHUSD",1743067463651,0.21114665,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743067463871,0.21114665,2027.8,2027.7,5.73889]
["bitfinex","ETHUSD",1743067464178,0.21114665,2027.8,2027.7,5.84748062]
["bitfinex","ETHUSD",1743067464469,0.21114665,2027.8,2027.7,0.91579062]
["bitfinex","ETHUSD",1743067464675,0.21114665,2027.8,2027.7,5.84748062]
["bitfinex","ETHUSD",1743067465356,0.21114665,2027.8,2027.7,10.46248062]
["bitfinex","ETHUSD",1743067465560,0.21114665,2027.8,2027.7,12.00687607]
["bitfinex","ETHUSD",1743067466079,0.21114665,2027.8,2027.7,7.07518607]
["bitfinex","ETHUSD",1743067466287,0.21114665,2027.8,2027.7,12.00687607]
["bitfinex","ETHUSD",1743067466883,0.21114665,2027.8,2027.7,26.50687607]
["bitfinex","ETHUSD",1743067467744,0.21114665,2027.8,2027.7,12.00687607]
["bitfinex","ETHUSD",1743067468284,0.21114665,2027.8,2027.7,26.50687607]
["bitfinex","ETHUSD",1743067468996,0.21114665,2027.8,2027.7,12.00687607]
["bitfinex","ETHUSD",1743067472979,0.21114665,2027.8,2027.7,26.50687607]
["bitfinex","ETHUSD",1743067474889,0.21114665,2027.8,2027.7,28.97660919]
["bitfinex","ETHUSD",1743067475088,6.65e-06,2027.8,2027.7,35.64660919]
["bitfinex","ETHUSD",1743067475395,6.65e-06,2027.8,2027.7,38.64660919]
["bitfinex","ETHUSD",1743067481301,6.65e-06,2027.8,2027.7,38.64360919]
["bitfinex","ETHUSD",1743067491708,6.65e-06,2027.8,2027.7,34.03160919]
["bitfinex","ETHUSD",1743067492011,6.65e-06,2027.8,2027.7,38.09260919]
["bitfinex","ETHUSD",1743067492209,6.65e-06,2027.8,2027.7,38.64260919]
["bitfinex","ETHUSD",1743067492444,6.65e-06,2027.8,2027.7,38.09260919]
["bitfinex","ETHUSD",1743067492752,6.65e-06,2027.8,2027.7,38.64260919]
["bitfinex","ETHUSD",1743067494301,6.65e-06,2027.8,2027.7,67.07960919]
["bitfinex","ETHUSD",1743067505160,6.65e-06,2027.8,2027.7,66.27240919]
["bitfinex","ETHUSD",1743067506050,6.65e-06,2027.8,2027.7,66.26440919]
["bitfinex","ETHUSD",1743067506349,6.65e-06,2027.8,2027.7,49.52167607]
["bitfinex","ETHUSD",1743067506548,6.65e-06,2027.8,2027.7,47.65259062]
["bitfinex","ETHUSD",1743067506752,6.65e-06,2027.8,2027.7,52.58428062]
["bitfinex","ETHUSD",1743067523076,6.65e-06,2027.8,2027.7,24.14728062]
["bitfinex","ETHUSD",1743067528175,1.48170415,2027.8,2027.7,19.21559062]
["bitfinex","ETHUSD",1743067528377,2.20596657,2027.8,2027.7,0.10859062]
["bitfinex","ETHUSD",1743067528537,3.01706657,2027.8,2027.7,4.71059062]
["bitfinex","ETHUSD",1743067528738,1.53536907,2027.8,2027.7,4.71059062]
["bitfinex","ETHUSD",1743067528981,0.81110665,2027.8,2027.7,4.71059062]
["bitfinex","ETHUSD",1743067529894,0.81110665,2027.8,2027.7,0.10859062]
["bitfinex","ETHUSD",1743067530045,7.22425415,2027.8,2027.7,0.10859062]
["bitfinex","ETHUSD",1743067532648,6.65e-06,2027.8,2027.7,5.04028062]
["bitfinex","ETHUSD",1743067533396,6.65e-06,2027.8,2027.7,19.54028062]
["bitfinex","ETHUSD",1743067533610,6.65e-06,2027.8,2027.7,5.04028062]
["bitfinex","ETHUSD",1743067534192,6.65e-06,2027.8,2027.7,19.54028062]
["bitfinex","ETHUSD",1743067536466,6.65e-06,2027.8,2027.7,22.62216042]
["bitfinex","ETHUSD",1743067537790,6.65e-06,2027.8,2027.7,19.54028062]
["bitfinex","ETHUSD",1743067543997,6.65e-06,2027.8,2027.7,5.04028062]
["bitfinex","ETHUSD",1743067546517,8.19807311,2027.8,2027.7,0.10859062]
["bitfinex","ETHUSD",1743067546716,11.19807311,2027.8,2027.7,0.10859062]
["bitfinex","ETHUSD",1743067547013,13.55104907,2027.8,2027.7,0.10859062]
["bitfinex","ETHUSD",1743067558975,12.56406459,2027.8,2027.7,0.10859062]
["bitfinex","ETHUSD",1743067564249,5.73068,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067564543,7.21301198,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067565046,5.73068,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067567353,4.93218,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067567549,3.0,2027.7,2027.4,12.83123213]
["bitfinex","ETHUSD",1743067567748,6.65e-06,2027.8,2027.4,5.3946]
["bitfinex","ETHUSD",1743067568034,6.65e-06,2027.8,2027.7,5.68209]
["bitfinex","ETHUSD",1743067568244,6.65e-06,2027.8,2027.7,5.73139952]
["bitfinex","ETHUSD",1743067568449,6.65e-06,2027.8,2027.7,5.68209]
["bitfinex","ETHUSD",1743067568757,6.65e-06,2027.8,2027.7,20.18209]
["bitfinex","ETHUSD",1743067568921,6.65e-06,2027.8,2027.7,23.43380322]
["bitfinex","ETHUSD",1743067572721,6.65e-06,2027.8,2027.7,23.55073206]
["bitfinex","ETHUSD",1743067573751,6.65e-06,2027.8,2027.7,24.51466718]
["bitfinex","ETHUSD",1743067579815,6.65e-06,2027.8,2027.7,26.98561934]
["bitfinex","ETHUSD",1743067582445,6.65e-06,2027.8,2027.7,55.42961934]
["bitfinex","ETHUSD",1743067583847,6.65e-06,2027.8,2027.7,55.97961934]
["bitfinex","ETHUSD",1743067584414,6.65e-06,2027.8,2027.7,62.09961934]
["bitfinex","ETHUSD",1743067586755,6.65e-06,2027.8,2027.7,65.09961934]
["bitfinex","ETHUSD",1743067589552,6.65e-06,2027.8,2027.7,59.12976718]
["bitfinex","ETHUSD",1743067589723,6.65e-06,2027.8,2027.7,62.92926718]
["bitfinex","ETHUSD",1743067590119,6.65e-06,2027.8,2027.7,56.80926718]
["bitfinex","ETHUSD",1743067594164,6.65e-06,2027.8,2027.7,60.04081934]
["bitfinex","ETHUSD",1743067594463,6.65e-06,2027.8,2027.7,60.59081934]
["bitfinex","ETHUSD",1743067595666,6.65e-06,2027.8,2027.7,60.35926718]
["bitfinex","ETHUSD",1743067595963,6.65e-06,2027.8,2027.7,56.80926718]
["bitfinex","ETHUSD",1743067601650,6.65e-06,2027.8,2027.7,28.36526718]
["bitfinex","ETHUSD",1743067603770,6.65e-06,2027.8,2027.7,20.18186396]
["bitfinex","ETHUSD",1743067605053,6.65e-06,2027.8,2027.7,15.58086396]
["bitfinex","ETHUSD",1743067605193,6.65e-06,2027.8,2027.7,20.18186396]
["bitfinex","ETHUSD",1743067605838,8.21820881,2027.8,2027.7,1.08086396]
["bitfinex","ETHUSD",1743067606044,12.04002969,2027.8,2027.7,0.11692884]
["bitfinex","ETHUSD",1743067606347,5.72948,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067606636,8.20043216,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067607940,9.51367738,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067608304,4.93282,2027.3,2026.9,4.93362]
["bitfinex","ETHUSD",1743067608502,4.93282,2027.3,2027.2,4.605]
["bitfinex","ETHUSD",1743067611637,4.93291,2027.2,2027.1,0.97587231]
["bitfinex","ETHUSD",1743067611810,4.93291,2027.2,2027.1,5.57987231]
["bitfinex","ETHUSD",1743067612138,4.93291,2027.2,2027.1,20.07987231]
["bitfinex","ETHUSD",1743067613204,7.40367216,2027.3,2027.1,20.07987231]
["bitfinex","ETHUSD",1743067613434,7.40367216,2027.3,2027.1,5.57987231]
["bitfinex","ETHUSD",1743067613615,12.33655216,2027.3,2027.1,5.57987231]
["bitfinex","ETHUSD",1743067614024,12.33655216,2027.3,2027.1,20.07987231]
["bitfinex","ETHUSD",1743067615233,7.40367216,2027.3,2027.1,20.07987231]
["bitfinex","ETHUSD",1743067616945,7.40367216,2027.3,2027.1,5.57987231]
["bitfinex","ETHUSD",1743067617247,4.93272,2027.3,2027.1,5.57987231]
["bitfinex","ETHUSD",1743067617453,4.93244,2027.4,2027.2,14.5]
["bitfinex","ETHUSD",1743067617618,4.93244,2027.4,2027.2,14.61704728]
["bitfinex","ETHUSD",1743067617816,9.86504,2027.4,2027.2,14.61704728]
["bitfinex","ETHUSD",1743067618358,9.86504,2027.4,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067618523,11.31120374,2027.4,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067618727,4.93266,2027.3,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067619237,11.31117374,2027.4,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067619430,11.31120374,2027.4,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067619625,6.37860374,2027.4,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067621312,0.7989,2027.3,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067622339,5.73156,2027.3,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067622660,0.7989,2027.3,2027.2,0.11704728]
["bitfinex","ETHUSD",1743067624562,6.65e-06,2027.8,2027.5,4.93205]
["bitfinex","ETHUSD",1743067624721,3.00000665,2027.8,2027.6,4.603]
["bitfinex","ETHUSD",1743067624923,3.00000665,2027.8,2027.7,0.09988783]
["bitfinex","ETHUSD",1743067626772,6.65e-06,2027.8,2027.7,5.03157783]
["bitfinex","ETHUSD",1743067626921,6.65e-06,2027.8,2027.7,5.99996743]
["bitfinex","ETHUSD",1743067628481,6.65e-06,2027.8,2027.7,0.09988783]
["bitfinex","ETHUSD",1743067629196,6.65e-06,2027.8,2027.7,1.08996239]
["bitfinex","ETHUSD",1743067632887,6.65e-06,2027.8,2027.7,4.70188783]
["bitfinex","ETHUSD",1743067632888,8.18500881,2027.8,2027.7,4.70188783]
["bitfinex","ETHUSD",1743067633346,3.25355881,2027.8,2027.7,4.70188783]
["bitfinex","ETHUSD",1743067634069,8.18500881,2027.8,2027.7,4.70188783]
["bitfinex","ETHUSD",1743067634546,3.25355881,2027.8,2027.7,4.70188783]
["bitfinex","ETHUSD",1743067635048,0.78260665,2027.8,2027.7,4.70188783]
["bitfinex","ETHUSD",1743067635250,6.65e-06,2027.8,2027.7,4.70188783]
["bitfinex","ETHUSD",1743067635463,6.65e-06,2027.8,2027.7,11.18699046]
["bitfinex","ETHUSD",1743067636319,6.65e-06,2027.8,2027.7,11.97799046]
["bitfinex","ETHUSD",1743067636603,6.65e-06,2027.8,2027.7,14.44894262]
["bitfinex","ETHUSD",1743067637649,6.65e-06,2027.8,2027.7,28.94894262]
["bitfinex","ETHUSD",1743067641082,6.65e-06,2027.8,2027.7,29.49894262]
["bitfinex","ETHUSD",1743067641977,6.65e-06,2027.8,2027.7,32.49894262]
["bitfinex","ETHUSD",1743067643712,6.65e-06,2027.8,2027.7,60.94294262]
["bitfinex","ETHUSD",1743067647130,6.65e-06,2027.8,2027.7,61.31826294]
["bitfinex","ETHUSD",1743067648609,6.65e-06,2027.8,2027.7,57.92099046]
["bitfinex","ETHUSD",1743067649195,6.65e-06,2027.8,2027.7,54.92099046]
["bitfinex","ETHUSD",1743067649587,6.65e-06,2027.8,2027.7,57.94194262]
["bitfinex","ETHUSD",1743067649791,6.65e-06,2027.8,2027.7,58.31933114]
["bitfinex","ETHUSD",1743067651194,6.65e-06,2027.8,2027.7,67.43933114]
["bitfinex","ETHUSD",1743067651407,0.05,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743067651700,0.05,2028.9,2028.8,9.64911656]
["bitfinex","ETHUSD",1743067652113,0.05,2028.9,2028.8,24.14911656]
["bitfinex","ETHUSD",1743067654711,0.05,2028.9,2028.8,9.64911656]
["bitfinex","ETHUSD",1743067656841,2.52095216,2028.9,2028.8,0.11109656]
["bitfinex","ETHUSD",1743067657007,3.31685216,2028.9,2028.8,4.71509656]
["bitfinex","ETHUSD",1743067657350,3.31685216,2028.9,2028.8,9.64411656]
["bitfinex","ETHUSD",1743067657516,3.31685216,2028.9,2028.8,4.71509656]
["bitfinex","ETHUSD",1743067658024,3.31685216,2028.9,2028.8,5.69806204]
["bitfinex","ETHUSD",1743067658611,0.8459,2028.9,2028.8,1.09406204]
["bitfinex","ETHUSD",1743067658815,12.07018038,2028.9,2028.8,0.11109656]
["bitfinex","ETHUSD",1743067659337,12.07018038,2028.9,2028.7,4.605]
["bitfinex","ETHUSD",1743067659338,5.72982,2028.8,2028.7,4.605]
["bitfinex","ETHUSD",1743067659845,4.9293,2028.7,2028.5,4.606]
["bitfinex","ETHUSD",1743067660218,5.72986,2028.8,2028.5,4.606]
["bitfinex","ETHUSD",1743067660611,10.65905,2028.8,2028.5,4.606]
["bitfinex","ETHUSD",1743067660809,12.35950604,2028.8,2028.5,4.606]
["bitfinex","ETHUSD",1743067661645,12.35953604,2028.8,2028.5,4.606]
["bitfinex","ETHUSD",1743067662250,7.43031604,2028.8,2028.5,4.606]
["bitfinex","ETHUSD",1743067662748,0.7512,2028.4,2028.2,4.604]
["bitfinex","ETHUSD",1743067663113,5.68125,2028.4,2028.2,4.71446931]
["bitfinex","ETHUSD",1743067663310,0.7512,2028.4,2028.2,6.17206724]
["bitfinex","ETHUSD",1743067665757,5.68119,2028.4,2028.3,1.00333193]
["bitfinex","ETHUSD",1743067665906,5.68119,2028.4,2028.3,1.11411105]
["bitfinex","ETHUSD",1743067666545,8.15214216,2028.4,2028.3,1.11411105]
["bitfinex","ETHUSD",1743067666744,8.15214216,2028.4,2028.3,1.00333193]
["bitfinex","ETHUSD",1743067668037,11.15214216,2028.4,2028.3,1.00333193]
["bitfinex","ETHUSD",1743067669125,4.93023,2028.3,2028.2,4.618]
["bitfinex","ETHUSD",1743067671739,4.93023,2028.3,2028.2,5.60001369]
["bitfinex","ETHUSD",1743067685466,16.08233216,2028.4,2028.2,5.60001369]
["bitfinex","ETHUSD",1743067685695,3.0,2028.4,2028.2,6.65311006]
["bitfinex","ETHUSD",1743067686409,0.7894,2028.8,2028.5,4.92967]
["bitfinex","ETHUSD",1743067686596,4.97895,2028.9,2028.6,4.607]
["bitfinex","ETHUSD",1743067686966,4.92902,2028.8,2028.6,4.607]
["bitfinex","ETHUSD",1743067687175,4.97895,2028.9,2028.6,4.607]
["bitfinex","ETHUSD",1743067687501,4.66678322,2028.9,2028.6,14.46566]
["bitfinex","ETHUSD",1743067687727,9.59561322,2028.9,2028.6,9.53633]
["bitfinex","ETHUSD",1743067688009,2.47095216,2028.8,2028.6,4.607]
["bitfinex","ETHUSD",1743067688210,4.92926,2028.7,2028.6,4.607]
["bitfinex","ETHUSD",1743067689206,4.92926,2028.7,2028.4,4.92996]
["bitfinex","ETHUSD",1743067689411,4.92926,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067689571,9.85867,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067689771,4.92926,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067689999,9.8587,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067690181,4.9295,2028.6,2028.5,4.613]
["bitfinex","ETHUSD",1743067690382,4.92926,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067691428,9.85871,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067692816,4.92926,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067693018,9.85868,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067693238,4.92926,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067693628,9.8587,2028.7,2028.5,4.613]
["bitfinex","ETHUSD",1743067693800,4.9295,2028.6,2028.5,4.613]
["bitfinex","ETHUSD",1743067694004,4.92999,2028.4,2028.2,28.441]
["bitfinex","ETHUSD",1743067694336,4.92999,2028.4,2028.3,4.612]
["bitfinex","ETHUSD",1743067695001,8.15745216,2028.6,2028.3,4.612]
["bitfinex","ETHUSD",1743067695622,4.9293,2028.7,2028.4,0.7559]
["bitfinex","ETHUSD",1743067695623,4.92928,2028.7,2028.4,0.7559]
["bitfinex","ETHUSD",1743067696524,9.85873,2028.7,2028.4,0.7559]
["bitfinex","ETHUSD",1743067696735,7.40050216,2028.6,2028.3,9.54211]
["bitfinex","ETHUSD",1743067697623,2.47095216,2028.6,2028.3,9.5421]
["bitfinex","ETHUSD",1743067697787,7.40045216,2028.6,2028.3,24.0421]
["bitfinex","ETHUSD",1743067698123,7.40045216,2028.6,2028.5,0.98181979]
["bitfinex","ETHUSD",1743067700021,7.40045216,2028.6,2028.4,4.614]
["bitfinex","ETHUSD",1743067700022,12.33014216,2028.6,2028.4,4.614]
["bitfinex","ETHUSD",1743067700227,7.40045216,2028.6,2028.4,4.614]
["bitfinex","ETHUSD",1743067700602,4.92975,2028.5,2028.4,5.61280049]
["bitfinex","ETHUSD",1743067700796,7.40045216,2028.6,2028.4,5.61280049]
["bitfinex","ETHUSD",1743067701210,12.33013216,2028.6,2028.4,5.61280049]
["bitfinex","ETHUSD",1743067701407,7.40045216,2028.6,2028.4,5.61280049]
["bitfinex","ETHUSD",1743067701615,4.92975,2028.5,2028.4,5.61280049]
["bitfinex","ETHUSD",1743067701816,5.67995,2028.5,2028.4,5.61080049]
["bitfinex","ETHUSD",1743067708717,5.67995,2028.5,2028.4,0.99880049]
["bitfinex","ETHUSD",1743067708907,8.67995,2028.5,2028.4,0.99880049]
["bitfinex","ETHUSD",1743067709337,4.93023,2028.3,2028.2,4.605]
["bitfinex","ETHUSD",1743067709642,5.74629,2028.2,2027.9,42.938]
["bitfinex","ETHUSD",1743067709946,10.67696,2028.2,2028.0,4.612]
["bitfinex","ETHUSD",1743067710142,5.74629,2028.2,2028.0,4.612]
["bitfinex","ETHUSD",1743067710446,10.67693,2028.2,2028.0,4.612]
["bitfinex","ETHUSD",1743067710611,5.74629,2028.2,2028.0,4.612]
["bitfinex","ETHUSD",1743067710811,5.74629,2028.2,2028.1,0.9973634]
["bitfinex","ETHUSD",1743067711237,4.93059,2028.2,2028.1,0.9973634]
["bitfinex","ETHUSD",1743067716339,4.93059,2028.2,2028.1,15.4973634]
["bitfinex","ETHUSD",1743067716520,4.93059,2028.2,2028.1,0.9973634]
["bitfinex","ETHUSD",1743067719371,4.93059,2028.2,2028.1,5.6023634]
["bitfinex","ETHUSD",1743067725274,9.86071,2028.3,2028.1,5.6023634]
["bitfinex","ETHUSD",1743067725484,4.93048,2028.2,2028.1,5.6023634]
["bitfinex","ETHUSD",1743067727646,6.41191279,2028.2,2028.1,5.6023634]
["bitfinex","ETHUSD",1743067728283,4.93048,2028.2,2028.1,5.6023634]
["bitfinex","ETHUSD",1743067728648,6.41191279,2028.2,2028.1,5.6023634]
["bitfinex","ETHUSD",1743067729648,4.93048,2028.2,2028.1,5.6023634]
["bitfinex","ETHUSD",1743067732391,4.92972,2028.6,2028.2,4.93025]
["bitfinex","ETHUSD",1743067732605,4.92972,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067732820,3.0,2028.5,2028.2,5.70035]
["bitfinex","ETHUSD",1743067734073,6.41111279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067734284,4.92975,2028.5,2028.2,5.70035]
["bitfinex","ETHUSD",1743067734796,6.41111279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067735164,6.41111279,2028.6,2028.2,10.63072]
["bitfinex","ETHUSD",1743067735857,6.41111279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067736520,11.34078279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067736664,6.41110279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067736864,11.34079279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067737073,6.41110279,2028.6,2028.3,4.93019]
["bitfinex","ETHUSD",1743067737965,6.41110279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067738161,6.41110279,2028.6,2028.2,10.63072]
["bitfinex","ETHUSD",1743067738357,6.41110279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067738561,4.92975,2028.5,2028.2,5.70035]
["bitfinex","ETHUSD",1743067740511,11.34079279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067740806,11.34082279,2028.6,2028.2,5.70035]
["bitfinex","ETHUSD",1743067741006,3.0,2028.7,2028.4,4.92979]
["bitfinex","ETHUSD",1743067741210,3.0,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743067742507,4.48143279,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743067742901,9.41069279,2028.7,2028.5,4.601]
["bitfinex","ETHUSD",1743067743205,7.18573279,2028.6,2028.5,4.601]
["bitfinex","ETHUSD",1743067743711,10.18573279,2028.6,2028.5,4.601]
["bitfinex","ETHUSD",1743067745000,8.7043,2028.6,2028.5,4.601]
["bitfinex","ETHUSD",1743067747610,4.92985,2028.5,2028.3,4.601]
["bitfinex","ETHUSD",1743067748424,9.85979,2028.5,2028.3,4.601]
["bitfinex","ETHUSD",1743067748788,4.92999,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743067749087,4.92985,2028.5,2028.3,4.601]
["bitfinex","ETHUSD",1743067749309,4.92999,2028.4,2028.3,5.57279302]
["bitfinex","ETHUSD",1743067749895,4.92999,2028.4,2028.3,0.97179302]
["bitfinex","ETHUSD",1743067750097,4.92999,2028.4,2028.3,5.57279302]
["bitfinex","ETHUSD",1743067750098,5.70349,2028.4,2028.3,5.57279302]
["bitfinex","ETHUSD",1743067750408,8.70349,2028.4,2028.3,5.57279302]
["bitfinex","ETHUSD",1743067751414,7.92999,2028.4,2028.3,5.57279302]
["bitfinex","ETHUSD",1743067756153,7.92999,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743067766957,9.41125919,2028.4,2028.3,4.601]
["bitfinex","ETHUSD",1743067770966,3.0,2028.4,2028.3,5.3822]
["bitfinex","ETHUSD",1743067771341,4.92975,2028.5,2028.3,5.3822]
["bitfinex","ETHUSD",1743067771668,4.92955,2028.6,2028.3,5.3822]
["bitfinex","ETHUSD",1743067771869,3.0,2028.6,2028.3,5.3822]
["bitfinex","ETHUSD",1743067772029,7.92958,2028.6,2028.3,10.31241]
["bitfinex","ETHUSD",1743067772359,7.92958,2028.6,2028.3,5.3822]
["bitfinex","ETHUSD",1743067772766,7.92958,2028.6,2028.3,10.31243]
["bitfinex","ETHUSD",1743067773854,9.41084919,2028.6,2028.3,10.31243]
["bitfinex","ETHUSD",1743067774258,6.41108919,2028.5,2028.3,5.3822]
["bitfinex","ETHUSD",1743067774966,6.41108919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067776167,11.34104919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067776334,11.34102919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067776535,6.41108919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067776834,11.34103919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067777052,11.33941225,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067777258,6.41108919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067777658,11.34098919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067778471,6.41108919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067780069,11.34098919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067780476,6.41108919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067780945,11.34100919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067781545,6.41108919,2028.5,2028.3,6.3737021]
["bitfinex","ETHUSD",1743067781741,6.41125919,2028.4,2028.3,5.5925021]
["bitfinex","ETHUSD",1743067781929,4.92999,2028.4,2028.3,5.5925021]
["bitfinex","ETHUSD",1743067782570,4.92982,2028.5,2028.3,5.5925021]
["bitfinex","ETHUSD",1743067783367,4.92999,2028.4,2028.3,5.5925021]
["bitfinex","ETHUSD",1743067786880,4.93049,2028.2,2028.0,15.251]
["bitfinex","ETHUSD",1743067787099,1.48126919,2028.5,2027.8,29.2258]
["bitfinex","ETHUSD",1743067787100,4.93097,2028.0,2027.8,29.2258]
["bitfinex","ETHUSD",1743067787298,4.93097,2028.0,2027.8,33.039]
["bitfinex","ETHUSD",1743067787299,4.9312,2027.9,2027.8,33.039]
["bitfinex","ETHUSD",1743067792480,4.93169,2027.7,2027.4,0.8103]
["bitfinex","ETHUSD",1743067792649,4.93169,2027.7,2027.5,4.601]
["bitfinex","ETHUSD",1743067793404,9.8636,2027.7,2027.6,0.99315507]
["bitfinex","ETHUSD",1743067793705,4.93169,2027.7,2027.6,0.99315507]
["bitfinex","ETHUSD",1743067798310,6.41295919,2027.7,2027.6,0.99315507]
["bitfinex","ETHUSD",1743067799700,6.41295919,2027.7,2027.6,5.59415507]
["bitfinex","ETHUSD",1743067800425,4.93242,2027.4,2027.2,28.442]
["bitfinex","ETHUSD",1743067800572,6.41368919,2027.4,2027.3,4.601]
["bitfinex","ETHUSD",1743067800777,6.41345919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067801497,11.34583919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067801721,6.41345919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067802072,11.34581919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067802307,6.41368919,2027.4,2027.3,4.601]
["bitfinex","ETHUSD",1743067802598,6.41345919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067802805,4.93219,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067803517,6.41345919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067803679,11.34582919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067804004,6.41345919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067804210,4.93242,2027.4,2027.3,4.601]
["bitfinex","ETHUSD",1743067804973,11.34579919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067805315,6.41345919,2027.5,2027.3,4.601]
["bitfinex","ETHUSD",1743067805519,3.8282,2027.7,2027.3,4.601]
["bitfinex","ETHUSD",1743067805520,3.0,2027.6,2027.4,0.8165]
["bitfinex","ETHUSD",1743067805677,3.0,2027.6,2027.4,5.74884]
["bitfinex","ETHUSD",1743067806775,9.41322919,2027.6,2027.4,0.8165]
["bitfinex","ETHUSD",1743067807299,6.41346919,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067807479,1.48126919,2027.5,2027.4,4.602]
["bitfinex","ETHUSD",1743067808397,9.41322919,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743067809281,3.0,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743067810016,4.48126919,2027.6,2027.4,4.602]
["bitfinex","ETHUSD",1743067810216,4.93105,2028.0,2027.6,4.93178]
["bitfinex","ETHUSD",1743067810400,6.41222919,2028.0,2027.6,4.93178]
["bitfinex","ETHUSD",1743067810713,9.41257919,2027.9,2027.5,10.68608]
["bitfinex","ETHUSD",1743067810912,1.48126919,2027.8,2027.5,5.75392]
["bitfinex","ETHUSD",1743067811724,1.48126919,2027.8,2027.5,10.68596]
["bitfinex","ETHUSD",1743067812395,9.41257919,2027.9,2027.6,4.93188]
["bitfinex","ETHUSD",1743067813828,14.34397919,2027.9,2027.5,5.75392]
["bitfinex","ETHUSD",1743067814137,1.48126919,2027.8,2027.5,10.68595]
["bitfinex","ETHUSD",1743067815287,9.41257919,2027.9,2027.6,4.93191]
["bitfinex","ETHUSD",1743067815524,9.41257919,2027.9,2027.7,0.97743097]
["bitfinex","ETHUSD",1743067815785,9.41257919,2027.9,2027.8,4.602]
["bitfinex","ETHUSD",1743067817935,4.48126919,2027.9,2027.8,4.602]
["bitfinex","ETHUSD",1743067818798,3.0,2027.9,2027.8,5.4276]
["bitfinex","ETHUSD",1743067818999,9.41246919,2027.9,2027.8,4.602]
["bitfinex","ETHUSD",1743067824941,4.48126919,2027.9,2027.8,4.602]
["bitfinex","ETHUSD",1743067825876,9.41246919,2027.9,2027.8,4.602]
["bitfinex","ETHUSD",1743067829787,3.0,2027.9,2027.8,4.602]
["bitfinex","ETHUSD",1743067830165,4.48126919,2028.1,2027.8,9.53334]
["bitfinex","ETHUSD",1743067830365,9.41198919,2028.1,2027.9,0.8277]
["bitfinex","ETHUSD",1743067830759,4.48126919,2028.0,2027.9,0.8277]
["bitfinex","ETHUSD",1743067831359,3.0,2028.0,2027.9,0.8277]
["bitfinex","ETHUSD",1743067831567,4.48126919,2028.1,2027.9,0.8277]
["bitfinex","ETHUSD",1743067831793,1.48126919,2028.0,2027.9,0.8277]
["bitfinex","ETHUSD",1743067831992,9.41202919,2028.1,2027.9,0.8277]
["bitfinex","ETHUSD",1743067835287,1.48126919,2028.0,2027.9,0.8277]
["bitfinex","ETHUSD",1743067837795,6.41202919,2028.1,2027.9,0.8277]
["bitfinex","ETHUSD",1743067838198,1.48126919,2028.1,2027.9,5.75886]
["bitfinex","ETHUSD",1743067838497,1.48126919,2028.1,2027.9,0.8277]
["bitfinex","ETHUSD",1743067840378,6.41199919,2028.1,2027.9,0.8277]
["bitfinex","ETHUSD",1743067841868,1.48126919,2028.1,2027.9,0.8277]
["bitfinex","ETHUSD",1743067842066,6.41202919,2028.1,2027.9,0.8277]
["bitfinex","ETHUSD",1743067842804,6.41202919,2028.1,2027.8,9.53329]
["bitfinex","ETHUSD",1743067845904,1.48126919,2028.1,2027.8,9.53329]
["bitfinex","ETHUSD",1743067846108,1.48126919,2028.1,2027.9,4.93117]
["bitfinex","ETHUSD",1743067846406,6.41174919,2028.2,2027.9,4.93117]
["bitfinex","ETHUSD",1743067846604,6.41174919,2028.2,2027.9,5.73717]
["bitfinex","ETHUSD",1743067847079,11.34240919,2028.2,2027.9,0.806]
["bitfinex","ETHUSD",1743067847702,6.41174919,2028.2,2027.9,0.806]
["bitfinex","ETHUSD",1743067848183,6.41174919,2028.2,2027.9,5.73719]
["bitfinex","ETHUSD",1743067851142,4.48126919,2028.2,2027.9,5.73711]
["bitfinex","ETHUSD",1743067852205,9.41181919,2028.2,2027.9,5.73711]
["bitfinex","ETHUSD",1743067854040,9.41181919,2028.2,2028.1,0.9938569]
["bitfinex","ETHUSD",1743067855441,9.41181919,2028.2,2027.9,5.73711]
["bitfinex","ETHUSD",1743067856238,14.34244919,2028.2,2027.9,5.73711]
["bitfinex","ETHUSD",1743067856446,1.48126919,2028.1,2027.8,9.53333]
["bitfinex","ETHUSD",1743067856846,1.48126919,2028.1,2027.8,9.53332]
["bitfinex","ETHUSD",1743067858014,1.48126919,2028.1,2027.8,14.46459]
["bitfinex","ETHUSD",1743067858210,5.70472,2028.1,2028.0,0.96728953]
["bitfinex","ETHUSD",1743067858533,4.93131,2027.9,2027.5,34.18659]
["bitfinex","ETHUSD",1743067858734,5.70521,2027.9,2027.8,4.6]
["bitfinex","ETHUSD",1743067859447,13.63658,2027.9,2027.6,0.97005491]
["bitfinex","ETHUSD",1743067859620,0.7739,2027.9,2027.6,0.97005491]
["bitfinex","ETHUSD",1743067859820,10.18075919,2027.7,2027.6,5.57005491]
["bitfinex","ETHUSD",1743067862853,10.18075919,2027.7,2027.6,4.6]
["bitfinex","ETHUSD",1743067871758,10.18075919,2027.7,2027.3,0.96534897]
["bitfinex","ETHUSD",1743067871759,4.93242,2027.4,2027.3,0.96534897]
["bitfinex","ETHUSD",1743067871953,4.93266,2027.3,2027.2,28.445]
["bitfinex","ETHUSD",1743067872149,4.93266,2027.3,2027.2,33.046]
["bitfinex","ETHUSD",1743067872868,4.93242,2027.4,2027.2,34.04082284]
["bitfinex","ETHUSD",1743067873069,9.86501,2027.4,2027.2,34.04082284]
["bitfinex","ETHUSD",1743067874269,6.41392919,2027.3,2027.2,34.04082284]
["bitfinex","ETHUSD",1743067874490,4.93266,2027.3,2027.2,34.04082284]
["bitfinex","ETHUSD",1743067875681,3.0,2027.4,2027.2,34.04082284]
["bitfinex","ETHUSD",1743067876356,7.9325,2027.4,2027.2,34.04082284]
["bitfinex","ETHUSD",1743067877885,7.9325,2027.4,2027.2,5.59582284]
["bitfinex","ETHUSD",1743067884400,12.86507,2027.4,2027.2,5.59582284]
["bitfinex","ETHUSD",1743067885061,7.9325,2027.4,2027.2,5.59582284]
["bitfinex","ETHUSD",1743067885293,12.86508,2027.4,2027.2,5.59582284]
["bitfinex","ETHUSD",1743067885978,7.9325,2027.4,2027.2,5.59582284]
["bitfinex","ETHUSD",1743067886615,12.8651,2027.4,2027.2,5.59582284]
["bitfinex","ETHUSD",1743067887680,7.9325,2027.4,2027.2,5.59582284]
["bitfinex","ETHUSD",1743067890334,0.7581,2027.8,2027.3,0.8057]
["bitfinex","ETHUSD",1743067890640,4.93131,2027.9,2027.5,11.34527919]
["bitfinex","ETHUSD",1743067890789,3.0,2027.8,2027.6,4.601]
["bitfinex","ETHUSD",1743067890997,9.86269,2027.9,2027.6,4.601]
["bitfinex","ETHUSD",1743067891525,3.0,2027.8,2027.6,4.601]
["bitfinex","ETHUSD",1743067891822,7.93146,2027.8,2027.6,4.601]
["bitfinex","ETHUSD",1743067892938,3.0,2027.8,2027.6,4.601]
["bitfinex","ETHUSD",1743067893433,3.0,2027.9,2027.6,4.601]
["bitfinex","ETHUSD",1743067893731,4.931,2028.0,2027.6,4.601]
["bitfinex","ETHUSD",1743067893732,4.93099,2028.0,2027.7,7.16494919]
["bitfinex","ETHUSD",1743067893901,3.0,2027.9,2027.7,7.16494919]
["bitfinex","ETHUSD",1743067894125,4.93099,2028.0,2027.7,7.16494919]
["bitfinex","ETHUSD",1743067894333,3.0,2027.9,2027.7,7.16494919]
["bitfinex","ETHUSD",1743067894556,3.0,2027.9,2027.7,5.68368]
["bitfinex","ETHUSD",1743067895013,3.0,2027.9,2027.7,11.5951553]
["bitfinex","ETHUSD",1743067895348,3.0,2027.9,2027.7,6.6635753]
["bitfinex","ETHUSD",1743067895646,3.0,2027.9,2027.7,11.5951353]
["bitfinex","ETHUSD",1743067895849,3.0,2027.9,2027.7,6.6635753]
["bitfinex","ETHUSD",1743067898650,3.0,2028.1,2027.9,4.93111]
["bitfinex","ETHUSD",1743067898852,3.0,2028.1,2028.0,5.4131]
["bitfinex","ETHUSD",1743067900949,3.0,2028.1,2028.0,10.34406]
["bitfinex","ETHUSD",1743067901567,4.93003,2028.4,2028.0,10.34389]
["bitfinex","ETHUSD",1743067901875,3.0,2028.3,2028.0,10.34389]
["bitfinex","ETHUSD",1743067904072,3.0,2028.3,2028.0,15.27474]
["bitfinex","ETHUSD",1743067904268,3.0,2028.3,2028.0,10.34389]
["bitfinex","ETHUSD",1743067904469,3.0,2028.3,2028.0,15.27475]
["bitfinex","ETHUSD",1743067904877,3.0,2028.3,2028.0,10.34389]
["bitfinex","ETHUSD",1743067905175,3.0,2028.3,2028.0,15.27475]
["bitfinex","ETHUSD",1743067905376,3.0,2028.3,2028.0,15.27477]
["bitfinex","ETHUSD",1743067905578,3.0,2028.3,2028.1,4.93072]
["bitfinex","ETHUSD",1743067906260,3.0,2028.3,2028.0,10.34389]
["bitfinex","ETHUSD",1743067906569,3.0,2028.3,2028.0,15.27468]
["bitfinex","ETHUSD",1743067906775,3.0,2028.3,2028.0,10.34389]
["bitfinex","ETHUSD",1743067906971,3.0,2028.3,2028.0,15.27474]
["bitfinex","ETHUSD",1743067907378,7.93031,2028.3,2028.0,10.34389]
["bitfinex","ETHUSD",1743067907675,3.0,2028.3,2028.0,10.34389]
["bitfinex","ETHUSD",1743067907876,3.0,2028.3,2028.2,1.00290381]
["bitfinex","ETHUSD",1743067909081,7.93023,2028.3,2028.2,1.00290381]
["bitfinex","ETHUSD",1743067909374,3.0,2028.3,2028.2,1.00290381]
["bitfinex","ETHUSD",1743067910598,7.93023,2028.3,2028.2,1.00290381]
["bitfinex","ETHUSD",1743067912893,9.41149919,2028.3,2028.2,1.00290381]
["bitfinex","ETHUSD",1743067913200,7.93023,2028.3,2028.2,1.00290381]
["bitfinex","ETHUSD",1743067913591,9.41149919,2028.3,2028.2,1.00290381]
["bitfinex","ETHUSD",1743067914090,4.93085,2028.1,2027.7,33.37657]
["bitfinex","ETHUSD",1743067914291,6.41239919,2028.0,2027.8,4.599]
["bitfinex","ETHUSD",1743067914504,4.93111,2028.0,2027.8,4.599]
["bitfinex","ETHUSD",1743067915009,11.34348919,2028.0,2027.8,4.599]
["bitfinex","ETHUSD",1743067915215,11.34348919,2028.0,2027.7,28.445]
["bitfinex","ETHUSD",1743067915369,6.41237919,2028.0,2027.8,4.599]
["bitfinex","ETHUSD",1743067915888,4.93145,2027.8,2027.7,28.445]
["bitfinex","ETHUSD",1743067916088,4.93145,2027.8,2027.7,34.02144769]
["bitfinex","ETHUSD",1743067916288,4.93145,2027.8,2027.7,28.445]
["bitfinex","ETHUSD",1743067916475,6.41271919,2027.8,2027.7,33.043]
["bitfinex","ETHUSD",1743067916829,9.86384,2027.7,2027.5,4.598]
["bitfinex","ETHUSD",1743067917040,4.93193,2027.6,2027.5,4.598]
["bitfinex","ETHUSD",1743067917796,10.20159919,2027.6,2027.5,4.598]
["bitfinex","ETHUSD",1743067918010,7.93261,2027.4,2027.3,4.599]
["bitfinex","ETHUSD",1743067918332,4.93278,2027.3,2027.0,34.13309]
["bitfinex","ETHUSD",1743067918538,0.8152,2027.8,2027.2,6.08026919]
["bitfinex","ETHUSD",1743067918710,3.0,2027.8,2027.4,4.93224]
["bitfinex","ETHUSD",1743067918914,7.93156,2027.8,2027.4,11.34577919]
["bitfinex","ETHUSD",1743067919109,7.93156,2027.8,2027.4,6.41350919]
["bitfinex","ETHUSD",1743067919317,7.93156,2027.8,2027.4,4.93224]
["bitfinex","ETHUSD",1743067919931,6.41260919,2027.9,2027.5,14.5]
["bitfinex","ETHUSD",1743067919932,9.41254919,2027.9,2027.5,14.5]
["bitfinex","ETHUSD",1743067920231,9.41254919,2027.9,2027.6,4.599]
["bitfinex","ETHUSD",1743067920602,3.0,2027.9,2027.6,4.599]
["bitfinex","ETHUSD",1743067920798,3.0,2027.9,2027.7,4.93167]
["bitfinex","ETHUSD",1743067921036,4.93073,2028.1,2027.8,4.93136]
["bitfinex","ETHUSD",1743067921037,3.0,2028.1,2027.8,4.93136]
["bitfinex","ETHUSD",1743067921503,5.69672,2028.4,2027.7,2.46927798]
["bitfinex","ETHUSD",1743067921703,5.69672,2028.4,2028.0,4.93084]
["bitfinex","ETHUSD",1743067921945,9.8594,2028.6,2028.1,9.5297]
["bitfinex","ETHUSD",1743067922144,4.92937,2028.7,2028.3,4.93008]
["bitfinex","ETHUSD",1743067922438,3.0,2028.6,2028.3,4.93008]
["bitfinex","ETHUSD",1743067922618,4.92937,2028.7,2028.3,4.93008]
["bitfinex","ETHUSD",1743067923020,4.92937,2028.7,2028.3,9.86013]
["bitfinex","ETHUSD",1743067923244,3.0,2028.6,2028.3,4.93005]
["bitfinex","ETHUSD",1743067923540,3.0,2028.6,2028.3,9.86017]
["bitfinex","ETHUSD",1743067923739,3.0,2028.6,2028.3,9.86013]
["bitfinex","ETHUSD",1743067923945,4.92937,2028.7,2028.3,9.86013]
["bitfinex","ETHUSD",1743067924116,4.92937,2028.7,2028.3,4.93005]
["bitfinex","ETHUSD",1743067924308,3.0,2028.6,2028.3,4.93005]
["bitfinex","ETHUSD",1743067924544,0.05,2028.9,2028.2,3.23027798]
["bitfinex","ETHUSD",1743067924834,0.05,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743067925038,0.05,2028.9,2028.8,10.29202]
["bitfinex","ETHUSD",1743067927871,0.05,2028.9,2028.6,4.92934]
["bitfinex","ETHUSD",1743067928048,0.05,2028.9,2028.7,4.6]
["bitfinex","ETHUSD",1743067928375,0.05,2028.9,2028.7,9.52921]
["bitfinex","ETHUSD",1743067928945,3.05,2028.9,2028.7,9.52921]
["bitfinex","ETHUSD",1743067929569,3.05,2028.9,2028.7,4.6]
["bitfinex","ETHUSD",1743067930184,3.05,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1743067930954,3.05,2028.9,2028.7,9.52904]
["bitfinex","ETHUSD",1743067933085,3.05,2028.9,2028.7,14.45815]
["bitfinex","ETHUSD",1743067933283,3.05,2028.9,2028.7,9.52904]
["bitfinex","ETHUSD",1743067934075,0.05,2028.9,2028.8,0.98622969]
["bitfinex","ETHUSD",1743067936567,0.05,2028.9,2028.8,6.72864969]
["bitfinex","ETHUSD",1743067938903,0.05,2028.9,2028.8,4.605]
["bitfinex","ETHUSD",1743067943469,0.05,2028.9,2028.8,5.60626354]
["bitfinex","ETHUSD",1743067944190,2.51927798,2028.9,2028.8,5.60626354]
["bitfinex","ETHUSD",1743067955524,10.44804798,2028.9,2028.8,1.00126354]
["bitfinex","ETHUSD",1743067955829,11.22504798,2028.9,2028.8,5.59826354]
["bitfinex","ETHUSD",1743067956199,11.22504798,2028.9,2028.8,4.597]
["bitfinex","ETHUSD",1743067963149,3.05,2028.9,2028.8,4.597]
["bitfinex","ETHUSD",1743067963358,0.05,2028.9,2028.8,4.597]
["bitfinex","ETHUSD",1743067963562,0.05,2028.9,2028.8,9.52602]
["bitfinex","ETHUSD",1743067964354,2.51927798,2028.9,2028.8,4.597]
["bitfinex","ETHUSD",1743067964769,2.51927798,2028.9,2028.8,9.52602]
["bitfinex","ETHUSD",1743067974778,0.05,2028.9,2028.8,9.52602]
["bitfinex","ETHUSD",1743067975885,0.814,2029.3,2028.8,9.52602]
["bitfinex","ETHUSD",1743067975886,0.8009,2030.6,2029.0,3.05]
["bitfinex","ETHUSD",1743067976176,3.27017798,2030.6,2030.2,4.92558]
["bitfinex","ETHUSD",1743067976389,2.46927798,2030.4,2030.3,4.666]
["bitfinex","ETHUSD",1743067976584,5.46927798,2030.4,2030.3,4.666]
["bitfinex","ETHUSD",1743067976879,5.46927798,2030.4,2030.3,4.667]
["bitfinex","ETHUSD",1743067977293,2.46927798,2030.4,2030.3,4.667]
["bitfinex","ETHUSD",1743067977494,5.46927798,2030.4,2030.3,4.667]
["bitfinex","ETHUSD",1743067977660,2.46927798,2030.4,2030.3,4.667]
["bitfinex","ETHUSD",1743067977860,5.46927798,2030.4,2030.3,4.667]
["bitfinex","ETHUSD",1743067978171,5.46927798,2030.4,2030.1,9.85144]
["bitfinex","ETHUSD",1743067978360,5.46927798,2030.4,2030.3,4.664]
["bitfinex","ETHUSD",1743067979165,4.92499,2030.5,2030.3,4.664]
["bitfinex","ETHUSD",1743067979166,3.0,2030.5,2030.3,4.664]
["bitfinex","ETHUSD",1743067979797,7.92502,2030.5,2030.3,4.664]
["bitfinex","ETHUSD",1743067980395,4.92513,2030.4,2030.3,4.664]
["bitfinex","ETHUSD",1743067980960,12.85012,2030.5,2030.3,4.664]
["bitfinex","ETHUSD",1743067981160,4.92513,2030.4,2030.3,4.664]
["bitfinex","ETHUSD",1743067985109,7.92502,2030.5,2030.3,4.664]
["bitfinex","ETHUSD",1743067985403,12.85008,2030.5,2030.3,4.664]
["bitfinex","ETHUSD",1743067985568,4.92513,2030.4,2030.3,4.664]
["bitfinex","ETHUSD",1743067987510,7.92502,2030.5,2030.3,4.664]
["bitfinex","ETHUSD",1743067988000,7.92513,2030.4,2030.3,4.664]
["bitfinex","ETHUSD",1743067988422,7.92513,2030.4,2030.0,5.90958758]
["bitfinex","ETHUSD",1743067988626,4.92548,2030.3,2030.0,0.98362758]
["bitfinex","ETHUSD",1743067988908,4.92548,2030.3,2029.8,28.432]
["bitfinex","ETHUSD",1743067988909,4.92625,2030.0,2029.8,28.432]
["bitfinex","ETHUSD",1743067989115,4.9259,2030.1,2029.9,4.651]
["bitfinex","ETHUSD",1743067989285,4.9261,2030.0,2029.9,4.651]
["bitfinex","ETHUSD",1743067989473,4.9261,2030.0,2029.8,28.432]
["bitfinex","ETHUSD",1743067989688,4.9261,2030.0,2029.9,4.652]
["bitfinex","ETHUSD",1743067989886,4.9259,2030.1,2029.9,4.652]
["bitfinex","ETHUSD",1743067990107,4.9261,2030.0,2029.9,4.652]
["bitfinex","ETHUSD",1743067995019,7.39537798,2030.0,2029.9,4.652]
["bitfinex","ETHUSD",1743067995625,7.39537798,2030.0,2029.8,0.98335264]
["bitfinex","ETHUSD",1743067995942,4.92635,2029.9,2029.8,5.62735264]
["bitfinex","ETHUSD",1743067997127,7.39537798,2030.0,2029.8,5.62735264]
["bitfinex","ETHUSD",1743067997805,12.32168798,2030.0,2029.8,5.62735264]
["bitfinex","ETHUSD",1743067998208,7.39537798,2030.0,2029.8,5.62735264]
["bitfinex","ETHUSD",1743067998405,4.9261,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743067998606,7.39537798,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743068006452,7.39537798,2030.0,2029.8,5.62735264]
["bitfinex","ETHUSD",1743068007026,7.39537798,2030.0,2029.8,20.12735264]
["bitfinex","ETHUSD",1743068007854,2.46927798,2030.0,2029.8,20.12735264]
["bitfinex","ETHUSD",1743068008029,0.1192025,2031.8,2030.3,19.239867]
["bitfinex","ETHUSD",1743068008353,7.39133798,2031.7,2031.0,0.55]
["bitfinex","ETHUSD",1743068008537,2.46927798,2031.7,2031.5,4.92224]
["bitfinex","ETHUSD",1743068008740,5.46927798,2031.7,2031.6,4.862]
["bitfinex","ETHUSD",1743068015157,10.39125798,2031.7,2031.6,4.862]
["bitfinex","ETHUSD",1743068015551,5.46927798,2031.7,2031.6,4.862]
["bitfinex","ETHUSD",1743068016179,4.92256,2031.5,2031.3,4.841]
["bitfinex","ETHUSD",1743068016396,4.92303,2031.3,2031.1,4.842]
["bitfinex","ETHUSD",1743068016597,5.46927798,2031.2,2031.1,4.842]
["bitfinex","ETHUSD",1743068017279,10.39246798,2031.2,2031.1,4.842]
["bitfinex","ETHUSD",1743068017653,5.46927798,2031.2,2031.1,4.842]
["bitfinex","ETHUSD",1743068020284,10.39246798,2031.2,2031.1,4.842]
["bitfinex","ETHUSD",1743068023492,10.39246798,2031.2,2030.8,5.80459182]
["bitfinex","ETHUSD",1743068023493,4.92368,2031.0,2030.8,5.80459182]
["bitfinex","ETHUSD",1743068023659,7.39295798,2031.0,2030.6,12.12175611]
["bitfinex","ETHUSD",1743068023988,2.46927798,2030.8,2030.6,7.19726611]
["bitfinex","ETHUSD",1743068026413,2.46927798,2030.8,2030.6,12.12188611]
["bitfinex","ETHUSD",1743068026719,2.46927798,2030.8,2030.6,7.19726611]
["bitfinex","ETHUSD",1743068027199,7.39346798,2030.8,2030.6,7.19726611]
["bitfinex","ETHUSD",1743068027397,7.92441,2030.7,2030.6,7.19726611]
["bitfinex","ETHUSD",1743068028471,3.784,2182.4,2031.7,5.71068]
["bitfinex","ETHUSD",1743068028472,5.47041,2032.4,2031.7,5.71068]
["bitfinex","ETHUSD",1743068028670,0.55,2032.4,2031.7,5.75988419]
["bitfinex","ETHUSD",1743068028877,7.39060798,2032.0,2031.7,5.7747]
["bitfinex","ETHUSD",1743068029176,2.46927798,2032.0,2031.7,25.19668]
["bitfinex","ETHUSD",1743068029583,4.92173029,2032.2,2031.7,25.19668]
["bitfinex","ETHUSD",1743068029784,3.0,2032.0,2031.7,25.19668]
["bitfinex","ETHUSD",1743068030108,2.46927798,2032.1,2031.7,10.69668]
["bitfinex","ETHUSD",1743068030604,3.0,2032.0,2031.7,10.69668]
["bitfinex","ETHUSD",1743068032808,3.0,2032.1,2031.7,10.69668]
["bitfinex","ETHUSD",1743068034106,2.46927798,2032.0,2031.7,25.19668]
["bitfinex","ETHUSD",1743068034314,2.46927798,2032.0,2031.7,5.7747]
["bitfinex","ETHUSD",1743068034515,0.00083029,2032.2,2031.7,11.8947]
["bitfinex","ETHUSD",1743068034676,0.00083029,2032.2,2031.7,34.33595798]
["bitfinex","ETHUSD",1743068035180,0.00083029,2032.2,2031.7,35.29798079]
["bitfinex","ETHUSD",1743068036080,0.00083029,2032.2,2031.7,35.7543199]
["bitfinex","ETHUSD",1743068036672,0.00083029,2032.2,2031.7,36.11954321]
["bitfinex","ETHUSD",1743068036906,0.00083029,2032.2,2031.7,35.6632041]
["bitfinex","ETHUSD",1743068037209,0.00083029,2032.2,2031.7,36.8501491]
["bitfinex","ETHUSD",1743068038323,0.00083029,2032.2,2031.7,37.43483912]
["bitfinex","ETHUSD",1743068040726,2.47010827,2032.2,2031.7,34.41556114]
["bitfinex","ETHUSD",1743068040904,2.47010827,2032.2,2031.7,19.91556114]
["bitfinex","ETHUSD",1743068041227,2.47010827,2032.2,2031.7,19.92756114]
["bitfinex","ETHUSD",1743068041402,2.47010827,2032.2,2031.7,34.42756114]
["bitfinex","ETHUSD",1743068041403,0.00083029,2032.2,2031.7,34.42756114]
["bitfinex","ETHUSD",1743068042629,0.00083029,2032.2,2031.7,33.84287112]
["bitfinex","ETHUSD",1743068043623,0.00083029,2032.2,2031.7,33.11244343]
["bitfinex","ETHUSD",1743068044322,0.00083029,2032.2,2031.7,33.10244343]
["bitfinex","ETHUSD",1743068045231,2.47010827,2032.2,2031.7,33.10244343]
["bitfinex","ETHUSD",1743068045533,7.39097827,2032.2,2031.7,33.10244343]
["bitfinex","ETHUSD",1743068045735,2.46927798,2032.1,2031.7,33.10244343]
["bitfinex","ETHUSD",1743068046236,2.46927798,2032.1,2031.7,23.19246343]
["bitfinex","ETHUSD",1743068046541,2.46927798,2031.9,2031.7,18.59644343]
["bitfinex","ETHUSD",1743068046925,2.46927798,2032.1,2031.7,31.76919731]
["bitfinex","ETHUSD",1743068047535,2.46927798,2032.1,2031.3,7.39219798]
["bitfinex","ETHUSD",1743068047536,4.92207,2031.7,2031.3,0.7618]
["bitfinex","ETHUSD",1743068047739,4.92207,2031.7,2031.2,4.92317]
["bitfinex","ETHUSD",1743068047740,2.46927798,2031.5,2031.2,4.92317]
["bitfinex","ETHUSD",1743068048051,7.39179798,2031.5,2031.3,4.982]
["bitfinex","ETHUSD",1743068048199,2.46927798,2031.5,2031.3,4.982]
["bitfinex","ETHUSD",1743068048601,7.39184798,2031.5,2031.3,4.982]
["bitfinex","ETHUSD",1743068048802,5.0411825,2031.8,2031.3,4.92286]
["bitfinex","ETHUSD",1743068048803,7.39126798,2031.7,2031.3,4.92286]
["bitfinex","ETHUSD",1743068049112,8.16304798,2031.5,2031.4,4.978]
["bitfinex","ETHUSD",1743068049316,4.92295,2031.3,2031.2,14.5]
["bitfinex","ETHUSD",1743068049636,7.39222798,2031.3,2031.2,4.977]
["bitfinex","ETHUSD",1743068049861,7.39222798,2031.3,2031.0,4.97287033]
["bitfinex","ETHUSD",1743068050035,2.46927798,2031.3,2031.2,4.976]
["bitfinex","ETHUSD",1743068050428,3.0,2031.4,2031.2,9.94839942]
["bitfinex","ETHUSD",1743068050626,3.0,2031.6,2031.3,4.92289]
["bitfinex","ETHUSD",1743068050827,3.0,2031.6,2031.3,4.97211449]
["bitfinex","ETHUSD",1743068051039,3.0,2031.6,2031.4,14.5]
["bitfinex","ETHUSD",1743068051453,7.92224,2031.6,2031.4,14.5]
["bitfinex","ETHUSD",1743068051655,3.0,2031.6,2031.4,19.42259]
["bitfinex","ETHUSD",1743068052234,3.0,2031.6,2031.4,14.5]
["bitfinex","ETHUSD",1743068052435,3.0,2031.7,2031.4,14.5]
["bitfinex","ETHUSD",1743068052660,3.0,2031.7,2031.4,19.42249]
["bitfinex","ETHUSD",1743068052848,0.9281025,2031.8,2031.5,4.92246]
["bitfinex","ETHUSD",1743068053159,3.9281025,2031.8,2031.5,4.97151845]
["bitfinex","ETHUSD",1743068053368,3.1192025,2031.8,2031.5,4.9223]
["bitfinex","ETHUSD",1743068053535,8.0409625,2031.8,2031.6,14.5]
["bitfinex","ETHUSD",1743068053728,8.0409625,2031.8,2031.7,4.974]
["bitfinex","ETHUSD",1743068053933,8.0409625,2031.8,2031.7,4.975]
["bitfinex","ETHUSD",1743068054361,8.8355625,2031.8,2031.7,4.975]
["bitfinex","ETHUSD",1743068055563,4.92225,2031.6,2031.4,4.971]
["bitfinex","ETHUSD",1743068055778,4.92247,2031.5,2031.4,4.971]
["bitfinex","ETHUSD",1743068055960,5.67528,2031.4,2031.3,4.97]
["bitfinex","ETHUSD",1743068057954,5.67528,2031.4,2031.1,4.9234]
["bitfinex","ETHUSD",1743068058140,5.67528,2031.4,2031.2,4.963]
["bitfinex","ETHUSD",1743068059882,3.0,2031.4,2031.2,4.963]
["bitfinex","ETHUSD",1743068060095,5.68639,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1743068060386,7.92234,2031.6,2031.3,4.955]
["bitfinex","ETHUSD",1743068060745,12.84477,2031.6,2031.3,4.955]
["bitfinex","ETHUSD",1743068060988,7.92234,2031.6,2031.3,4.955]
["bitfinex","ETHUSD",1743068061288,3.0,2031.6,2031.3,9.87786]
["bitfinex","ETHUSD",1743068061458,7.92225,2031.6,2031.3,9.87786]
["bitfinex","ETHUSD",1743068062684,0.7644,2031.7,2031.5,4.92238]
["bitfinex","ETHUSD",1743068062853,3.0,2031.7,2031.5,4.92238]
["bitfinex","ETHUSD",1743068064370,3.1192025,2031.8,2031.5,9.84471]
["bitfinex","ETHUSD",1743068064693,3.1192025,2031.8,2031.5,4.92233]
["bitfinex","ETHUSD",1743068065185,3.1192025,2031.8,2031.4,0.04922607]
["bitfinex","ETHUSD",1743068065485,0.1192025,2031.8,2031.5,4.92247]
["bitfinex","ETHUSD",1743068065796,12.9629525,2031.8,2031.4,5.88903935]
["bitfinex","ETHUSD",1743068066093,4.92231,2031.6,2031.4,0.96636935]
["bitfinex","ETHUSD",1743068066291,7.39137798,2031.7,2031.4,0.96636935]
["bitfinex","ETHUSD",1743068066451,12.31353798,2031.7,2031.3,9.8778]
["bitfinex","ETHUSD",1743068067295,7.39137798,2031.7,2031.4,4.92269]
["bitfinex","ETHUSD",1743068067587,0.1192025,2031.8,2031.6,4.9221]
["bitfinex","ETHUSD",1743068067797,0.1192025,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1743068067942,2.5e-06,2031.8,2031.7,5.75088]
["bitfinex","ETHUSD",1743068068648,2.5e-06,2031.8,2031.7,6.1169004]
["bitfinex","ETHUSD",1743068069066,2.5e-06,2031.8,2031.7,6.5742679]
["bitfinex","ETHUSD",1743068074053,2.5e-06,2031.8,2031.7,7.57154697]
["bitfinex","ETHUSD",1743068075076,2.5e-06,2031.8,2031.7,7.62075288]
["bitfinex","ETHUSD",1743068075977,2.5e-06,2031.8,2031.7,12.55075288]
["bitfinex","ETHUSD",1743068076185,2.5e-06,2031.8,2031.7,12.50154697]
["bitfinex","ETHUSD",1743068077588,2.5e-06,2031.8,2031.7,6.74566697]
["bitfinex","ETHUSD",1743068077973,2.5e-06,2031.8,2031.7,6.74766697]
["bitfinex","ETHUSD",1743068078458,8.7343425,2031.8,2031.7,0.8233879]
["bitfinex","ETHUSD",1743068079174,8.7343425,2031.8,2031.7,0.3660204]
["bitfinex","ETHUSD",1743068080193,4.92258,2031.5,2031.3,4.922]
["bitfinex","ETHUSD",1743068080693,7.39185798,2031.5,2031.3,4.922]
["bitfinex","ETHUSD",1743068081499,7.39185798,2031.5,2031.3,4.917]
["bitfinex","ETHUSD",1743068081806,12.31450798,2031.5,2031.3,4.917]
["bitfinex","ETHUSD",1743068081961,12.31442798,2031.5,2031.3,4.917]
["bitfinex","ETHUSD",1743068082161,4.92309,2031.3,2031.0,0.96847001]
["bitfinex","ETHUSD",1743068082373,7.39236798,2031.3,2031.2,4.915]
["bitfinex","ETHUSD",1743068082869,7.39236798,2031.3,2030.9,33.31276]
["bitfinex","ETHUSD",1743068083069,7.39236798,2031.3,2031.0,4.96323144]
["bitfinex","ETHUSD",1743068083591,7.39236798,2031.3,2031.0,9.88688144]
["bitfinex","ETHUSD",1743068084460,7.39236798,2031.3,2031.1,4.909]
["bitfinex","ETHUSD",1743068085301,2.46927798,2031.3,2031.1,4.909]
["bitfinex","ETHUSD",1743068087294,4.92319,2031.2,2031.1,4.909]
["bitfinex","ETHUSD",1743068087494,4.92319,2031.2,2030.9,33.31276]
["bitfinex","ETHUSD",1743068087795,4.92319,2031.2,2030.9,28.389]
["bitfinex","ETHUSD",1743068087966,4.92319,2031.2,2031.0,4.898]
["bitfinex","ETHUSD",1743068088289,7.39230798,2031.3,2031.0,4.898]
["bitfinex","ETHUSD",1743068088593,7.39230798,2031.3,2031.0,9.82166]
["bitfinex","ETHUSD",1743068088976,7.39230798,2031.3,2031.0,4.92366]
["bitfinex","ETHUSD",1743068089182,7.39230798,2031.3,2031.1,4.893]
["bitfinex","ETHUSD",1743068090790,5.46927798,2031.3,2031.1,4.893]
["bitfinex","ETHUSD",1743068090997,4.92319,2031.2,2031.1,4.893]
["bitfinex","ETHUSD",1743068091493,8.70168,2031.0,2030.9,33.275]
["bitfinex","ETHUSD",1743068091702,4.92405,2030.9,2030.5,4.92486]
["bitfinex","ETHUSD",1743068091882,4.92405,2030.9,2030.6,5.8537821]
["bitfinex","ETHUSD",1743068092196,9.84814,2030.9,2030.7,4.888]
["bitfinex","ETHUSD",1743068092367,4.92405,2030.9,2030.7,4.888]
["bitfinex","ETHUSD",1743068092791,9.8482,2030.9,2030.7,4.888]
["bitfinex","ETHUSD",1743068092997,7.39343798,2030.8,2030.7,4.888]
["bitfinex","ETHUSD",1743068093599,2.46927798,2030.8,2030.7,4.888]
["bitfinex","ETHUSD",1743068097508,7.39343798,2030.8,2030.7,4.888]
["bitfinex","ETHUSD",1743068098572,2.46927798,2030.8,2030.7,4.888]
["bitfinex","ETHUSD",1743068098774,2.46927798,2030.8,2030.6,9.79245]
["bitfinex","ETHUSD",1743068099021,3.0,2030.9,2030.7,4.92441]
["bitfinex","ETHUSD",1743068100086,3.0,2030.9,2030.6,9.79245]
["bitfinex","ETHUSD",1743068100675,9.84815,2030.9,2030.6,4.868]
["bitfinex","ETHUSD",1743068100879,7.92405,2030.9,2030.6,4.868]
["bitfinex","ETHUSD",1743068101314,4.92419,2030.8,2030.6,4.868]
["bitfinex","ETHUSD",1743068101608,7.39346798,2030.8,2030.6,4.868]
["bitfinex","ETHUSD",1743068102104,2.46927798,2030.8,2030.6,4.868]
["bitfinex","ETHUSD",1743068102614,2.46927798,2030.8,2030.6,9.7926]
["bitfinex","ETHUSD",1743068102772,3.0,2030.9,2030.6,14.7171]
["bitfinex","ETHUSD",1743068102973,2.46927798,2031.2,2030.7,0.81164187]
["bitfinex","ETHUSD",1743068103309,3.0,2031.3,2031.0,4.92351]
["bitfinex","ETHUSD",1743068103612,5.46927798,2031.4,2031.1,9.78634]
["bitfinex","ETHUSD",1743068103781,4.92301,2031.3,2031.1,4.863]
["bitfinex","ETHUSD",1743068106883,10.39198798,2031.4,2031.1,4.863]
["bitfinex","ETHUSD",1743068107084,10.39198798,2031.4,2031.1,10.7940653]
["bitfinex","ETHUSD",1743068107292,5.46927798,2031.4,2031.1,16.5411853]
["bitfinex","ETHUSD",1743068107498,5.46927798,2031.4,2031.1,11.6178653]
["bitfinex","ETHUSD",1743068107714,10.39201798,2031.4,2031.1,11.6178653]
["bitfinex","ETHUSD",1743068107899,15.31487798,2031.4,2031.1,6.6945653]
["bitfinex","ETHUSD",1743068108213,10.39201798,2031.4,2031.1,6.6945653]
["bitfinex","ETHUSD",1743068109416,10.39201798,2031.4,2031.1,11.6179653]
["bitfinex","ETHUSD",1743068109927,5.46927798,2031.4,2031.2,4.92318]
["bitfinex","ETHUSD",1743068110131,5.46927798,2031.4,2031.1,11.6178753]
["bitfinex","ETHUSD",1743068110422,5.46927798,2031.4,2031.1,16.5411653]
["bitfinex","ETHUSD",1743068110788,5.46927798,2031.4,2031.1,16.5412053]
["bitfinex","ETHUSD",1743068111127,5.46927798,2031.4,2031.1,11.6178553]
["bitfinex","ETHUSD",1743068111128,10.39201798,2031.4,2031.1,11.6178553]
["bitfinex","ETHUSD",1743068114716,10.39201798,2031.4,2031.1,10.7940553]
["bitfinex","ETHUSD",1743068114925,2.46927798,2031.4,2031.1,5.8707653]
["bitfinex","ETHUSD",1743068115232,3.773,2031.7,2031.3,4.92295]
["bitfinex","ETHUSD",1743068115410,4.92206,2031.7,2031.4,5.70272]
["bitfinex","ETHUSD",1743068115712,7.39133798,2031.7,2031.4,5.70272]
["bitfinex","ETHUSD",1743068115917,2.46927798,2031.7,2031.4,10.62527]
["bitfinex","ETHUSD",1743068116117,5.46927798,2031.7,2031.4,10.62527]
["bitfinex","ETHUSD",1743068116690,5.46927798,2031.7,2031.4,5.70267]
["bitfinex","ETHUSD",1743068116987,10.39126798,2031.7,2031.4,5.70267]
["bitfinex","ETHUSD",1743068117718,2.46927798,2031.7,2031.4,5.70267]
["bitfinex","ETHUSD",1743068117919,2.5e-06,2031.8,2031.6,4.92202]
["bitfinex","ETHUSD",1743068118125,2.5e-06,2031.8,2031.7,9.75298]
["bitfinex","ETHUSD",1743068121721,2.5e-06,2031.8,2031.7,4.831]
["bitfinex","ETHUSD",1743068124792,4.9217425,2031.8,2031.7,4.831]
["bitfinex","ETHUSD",1743068125000,4.92222,2031.6,2031.2,11.04316]
["bitfinex","ETHUSD",1743068125190,0.7554,2031.5,2031.3,4.817]
["bitfinex","ETHUSD",1743068125529,0.7554,2031.5,2031.3,9.73986]
["bitfinex","ETHUSD",1743068125693,2.46927798,2031.6,2031.4,0.98560926]
["bitfinex","ETHUSD",1743068125892,2.46927798,2031.6,2031.4,5.90823926]
["bitfinex","ETHUSD",1743068126122,4.92199,2031.7,2031.4,5.90823926]
["bitfinex","ETHUSD",1743068126327,7.39126798,2031.7,2031.4,5.90823926]
["bitfinex","ETHUSD",1743068126726,2.46927798,2031.7,2031.4,5.90823926]
["bitfinex","ETHUSD",1743068127024,7.39127798,2031.7,2031.4,5.90823926]
["bitfinex","ETHUSD",1743068128428,2.46927798,2031.7,2031.4,10.83085926]
["bitfinex","ETHUSD",1743068128629,2.46927798,2031.7,2031.4,5.90822926]
["bitfinex","ETHUSD",1743068129431,7.39129798,2031.7,2031.4,5.90822926]
["bitfinex","ETHUSD",1743068131106,2.46927798,2031.7,2031.4,5.90822926]
["bitfinex","ETHUSD",1743068131535,2.46927798,2031.7,2031.5,5.36241224]
["bitfinex","ETHUSD",1743068131724,2.46927798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068131925,7.39126798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068133105,2.46927798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068136145,7.39129798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068136332,2.46927798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068136534,2.46927798,2031.7,2031.5,5.36231224]
["bitfinex","ETHUSD",1743068136724,2.46927798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068137715,7.39128798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068138449,2.46927798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068138949,2.46927798,2031.7,2031.5,5.36241224]
["bitfinex","ETHUSD",1743068139447,2.46927798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068139822,2.46927798,2031.7,2031.5,5.36231224]
["bitfinex","ETHUSD",1743068140031,2.46927798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068142485,7.39127798,2031.7,2031.5,0.43996224]
["bitfinex","ETHUSD",1743068142766,2.46927798,2031.7,2031.5,5.36239224]
["bitfinex","ETHUSD",1743068143359,2.5e-06,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1743068143739,2.5e-06,2031.8,2031.7,0.42664879]
["bitfinex","ETHUSD",1743068144143,2.5e-06,2031.8,2031.5,4.92243]
["bitfinex","ETHUSD",1743068144653,2.5e-06,2031.8,2031.6,0.42686172]
["bitfinex","ETHUSD",1743068145050,2.5e-06,2031.8,2031.6,0.79451315]
["bitfinex","ETHUSD",1743068145352,2.5e-06,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1743068145530,2.5e-06,2031.8,2031.7,5.72898]
["bitfinex","ETHUSD",1743068145730,2.5e-06,2031.8,2031.7,6.15488529]
["bitfinex","ETHUSD",1743068146665,2.5e-06,2031.8,2031.7,6.52253672]
["bitfinex","ETHUSD",1743068146875,2.5e-06,2031.8,2031.7,6.57175056]
["bitfinex","ETHUSD",1743068147353,2.5e-06,2031.8,2031.7,7.0311049]
["bitfinex","ETHUSD",1743068148259,2.5e-06,2031.8,2031.7,6.2241049]
["bitfinex","ETHUSD",1743068152167,2.5e-06,2031.8,2031.7,6.22410567]
["bitfinex","ETHUSD",1743068154191,2.5e-06,2031.8,2031.7,6.99010567]
["bitfinex","ETHUSD",1743068154490,2.5e-06,2031.8,2031.7,21.49010567]
["bitfinex","ETHUSD",1743068154633,2.5e-06,2031.8,2031.7,21.44089106]
["bitfinex","ETHUSD",1743068157869,2.5e-06,2031.8,2031.7,6.94089106]
["bitfinex","ETHUSD",1743068158049,2.5e-06,2031.8,2031.7,6.99010282]
["bitfinex","ETHUSD",1743068159640,2.5e-06,2031.8,2031.7,6.22410282]
["bitfinex","ETHUSD",1743068159968,2.5e-06,2031.8,2031.7,10.92789106]
["bitfinex","ETHUSD",1743068160470,2.5e-06,2031.8,2031.7,10.56023963]
["bitfinex","ETHUSD",1743068160693,2.5e-06,2031.8,2031.7,10.10088529]
["bitfinex","ETHUSD",1743068163169,2.5e-06,2031.8,2031.7,10.89148529]
["bitfinex","ETHUSD",1743068163671,2.5e-06,2031.8,2031.7,11.25793477]
["bitfinex","ETHUSD",1743068163843,2.5e-06,2031.8,2031.7,26.21592297]
["bitfinex","ETHUSD",1743068166666,2.5e-06,2031.8,2031.7,11.71192297]
["bitfinex","ETHUSD",1743068167278,2.5e-06,2031.8,2031.7,26.21192297]
["bitfinex","ETHUSD",1743068168165,2.5e-06,2031.8,2031.7,26.20892297]
["bitfinex","ETHUSD",1743068168989,2.5e-06,2031.8,2031.7,21.46292297]
["bitfinex","ETHUSD",1743068169157,2.5e-06,2031.8,2031.7,26.20592297]
["bitfinex","ETHUSD",1743068174466,2.5e-06,2031.8,2031.7,29.22520095]
["bitfinex","ETHUSD",1743068176767,2.5e-06,2031.8,2031.7,35.34520095]
["bitfinex","ETHUSD",1743068179267,2.5e-06,2031.8,2031.7,34.88721275]
["bitfinex","ETHUSD",1743068180203,2.5e-06,2031.8,2031.7,35.34555308]
["bitfinex","ETHUSD",1743068180699,2.5e-06,2031.8,2031.7,35.83403234]
["bitfinex","ETHUSD",1743068181703,0.00084615,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1743068182003,0.00084615,2032.3,2032.2,10.06729536]
["bitfinex","ETHUSD",1743068182672,0.00084615,2032.3,2032.2,24.56729536]
["bitfinex","ETHUSD",1743068183701,0.00084615,2032.3,2032.2,24.93374484]
["bitfinex","ETHUSD",1743068184001,0.00084615,2032.3,2032.2,10.89208517]
["bitfinex","ETHUSD",1743068184199,0.00084615,2032.3,2032.2,11.67108517]
["bitfinex","ETHUSD",1743068184369,0.00084615,2032.3,2032.2,26.17108517]
["bitfinex","ETHUSD",1743068188306,0.00084615,2032.3,2032.2,38.31036315]
["bitfinex","ETHUSD",1743068189000,0.00084615,2032.3,2032.2,37.31544075]
["bitfinex","ETHUSD",1743068189371,0.00084615,2032.3,2032.2,34.31544075]
["bitfinex","ETHUSD",1743068189569,0.00084615,2032.3,2032.2,35.30063523]
["bitfinex","ETHUSD",1743068190223,0.00084615,2032.3,2032.2,2.23050965]
["bitfinex","ETHUSD",1743068190522,0.00084615,2032.3,2031.3,4.92295]
["bitfinex","ETHUSD",1743068190523,4.92217,2031.7,2031.3,4.92295]
["bitfinex","ETHUSD",1743068190689,6.39697558,2031.5,2031.4,5.10324501]
["bitfinex","ETHUSD",1743068190885,1.47435558,2031.5,2031.4,5.10324501]
["bitfinex","ETHUSD",1743068191382,0.8253,2031.6,2031.4,19.60324501]
["bitfinex","ETHUSD",1743068191582,0.8019,2031.8,2031.6,4.92216]
["bitfinex","ETHUSD",1743068191902,0.8019,2031.8,2031.7,5.27058615]
["bitfinex","ETHUSD",1743068192121,3.8019,2032.0,2031.7,5.27058615]
["bitfinex","ETHUSD",1743068192413,3.8019,2032.0,2031.8,4.92174]
["bitfinex","ETHUSD",1743068192414,0.8019,2032.0,2031.8,4.92174]
["bitfinex","ETHUSD",1743068192909,0.8019,2032.0,2031.9,5.10618034]
["bitfinex","ETHUSD",1743068193106,0.8019,2032.0,2031.9,10.02768034]
["bitfinex","ETHUSD",1743068193285,0.00081421,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1743068193490,0.00081421,2032.1,2032.0,5.31842539]
["bitfinex","ETHUSD",1743068193975,0.00081421,2032.1,2032.0,5.26921747]
["bitfinex","ETHUSD",1743068194976,0.00081421,2032.1,2032.0,19.81842449]
["bitfinex","ETHUSD",1743068195176,0.00081421,2032.1,2032.0,19.76921747]
["bitfinex","ETHUSD",1743068197892,0.00081421,2032.1,2032.0,24.52021747]
["bitfinex","ETHUSD",1743068198807,0.00081421,2032.1,2032.0,19.59796747]
["bitfinex","ETHUSD",1743068199516,0.00081421,2032.1,2032.0,19.76921747]
["bitfinex","ETHUSD",1743068199721,8.14800953,2032.3,2032.0,24.51821747]
["bitfinex","ETHUSD",1743068199885,3.22736953,2032.3,2032.0,24.51806747]
["bitfinex","ETHUSD",1743068200413,3.22736953,2032.3,2032.1,4.92099]
["bitfinex","ETHUSD",1743068200723,3.22736953,2032.3,2032.2,0.34871005]
["bitfinex","ETHUSD",1743068200926,3.22736953,2032.3,2032.0,24.17009]
["bitfinex","ETHUSD",1743068201111,3.22736953,2032.3,2032.1,0.34892288]
["bitfinex","ETHUSD",1743068201906,8.14789953,2032.3,2032.1,1.35863065]
["bitfinex","ETHUSD",1743068202206,13.06858953,2032.3,2032.1,0.34892288]
["bitfinex","ETHUSD",1743068202412,8.14789953,2032.3,2032.1,0.34892288]
["bitfinex","ETHUSD",1743068202908,13.06858953,2032.3,2032.1,0.34892288]
["bitfinex","ETHUSD",1743068203118,8.14789953,2032.3,2032.1,0.34892288]
["bitfinex","ETHUSD",1743068203313,0.55,2032.4,2032.1,0.34892288]
["bitfinex","ETHUSD",1743068203517,3.00966953,2032.4,2032.2,4.92068]
["bitfinex","ETHUSD",1743068203713,3.00966953,2032.4,2032.3,0.34849724]
["bitfinex","ETHUSD",1743068204012,0.55,2032.4,2032.3,5.26902724]
["bitfinex","ETHUSD",1743068204382,0.55,2032.4,2032.3,5.31822708]
["bitfinex","ETHUSD",1743068205820,0.55,2032.4,2032.3,5.26902724]
["bitfinex","ETHUSD",1743068209788,1.3395,2032.4,2032.3,0.34849724]
["bitfinex","ETHUSD",1743068210394,8.71945953,2032.4,2032.3,5.08549724]
["bitfinex","ETHUSD",1743068210589,8.71945953,2032.4,2032.3,4.737]
["bitfinex","ETHUSD",1743068210792,8.71945953,2032.4,2032.3,5.08468841]
["bitfinex","ETHUSD",1743068212889,11.71945953,2032.4,2032.3,5.08468841]
["bitfinex","ETHUSD",1743068213591,11.71945953,2032.4,2032.3,5.07868841]
["bitfinex","ETHUSD",1743068221246,11.71945953,2032.4,2032.3,5.06368841]
["bitfinex","ETHUSD",1743068221902,11.71945953,2032.4,2032.3,0.34768841]
["bitfinex","ETHUSD",1743068222098,11.71945953,2032.4,2032.0,4.716]
["bitfinex","ETHUSD",1743068222099,5.67151,2032.1,2032.0,4.716]
["bitfinex","ETHUSD",1743068222352,4.9215,2031.9,2031.7,28.384]
["bitfinex","ETHUSD",1743068222503,7.38116953,2031.9,2031.8,4.717]
["bitfinex","ETHUSD",1743068223447,7.38116953,2031.9,2031.8,5.04902337]
["bitfinex","ETHUSD",1743068223654,11.17246953,2031.9,2031.8,5.04902337]
["bitfinex","ETHUSD",1743068224108,11.17246953,2031.9,2031.8,0.33202337]
["bitfinex","ETHUSD",1743068225200,4.92198,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068225417,11.16644953,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068228133,6.24446953,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068228341,11.16644953,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068229441,6.24446953,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068231759,11.16644953,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068232262,6.24446953,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068233548,11.16644953,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068234923,6.24446953,2031.7,2031.6,4.716]
["bitfinex","ETHUSD",1743068235247,6.24446953,2031.7,2031.3,0.98799753]
["bitfinex","ETHUSD",1743068235248,3.0,2031.6,2031.3,0.98799753]
["bitfinex","ETHUSD",1743068235455,2.45966953,2031.4,2031.2,4.92317]
["bitfinex","ETHUSD",1743068235662,5.45966953,2031.4,2031.3,4.699]
["bitfinex","ETHUSD",1743068236124,2.45966953,2031.4,2031.3,4.699]
["bitfinex","ETHUSD",1743068236324,2.45966953,2031.6,2031.4,4.92254]
["bitfinex","ETHUSD",1743068236527,2.45966953,2031.6,2031.4,9.84519]
["bitfinex","ETHUSD",1743068237153,2.45966953,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1743068238448,2.45966953,2031.6,2031.5,5.25925484]
["bitfinex","ETHUSD",1743068239045,2.45966953,2031.7,2031.5,5.25925484]
["bitfinex","ETHUSD",1743068240255,2.45966953,2031.7,2031.5,5.25924484]
["bitfinex","ETHUSD",1743068240953,5.45966953,2031.7,2031.5,5.25924484]
["bitfinex","ETHUSD",1743068241527,5.45966953,2031.7,2031.5,0.33678484]
["bitfinex","ETHUSD",1743068242436,5.45966953,2031.7,2031.5,5.25920484]
["bitfinex","ETHUSD",1743068243845,5.45966953,2031.7,2031.5,0.33678484]
["bitfinex","ETHUSD",1743068244231,5.45966953,2031.7,2031.5,5.25923484]
["bitfinex","ETHUSD",1743068245181,0.8211,2031.9,2031.7,4.92181]
["bitfinex","ETHUSD",1743068245462,2.45966953,2032.0,2031.8,4.92163]
["bitfinex","ETHUSD",1743068245658,0.808,2032.1,2031.8,9.93784056]
["bitfinex","ETHUSD",1743068245860,3.24406953,2032.3,2031.8,5.82401056]
["bitfinex","ETHUSD",1743068246046,0.55,2032.4,2032.1,4.9209]
["bitfinex","ETHUSD",1743068246247,0.55,2032.4,2032.2,9.84129]
["bitfinex","ETHUSD",1743068246448,0.55,2032.4,2032.3,9.61553]
["bitfinex","ETHUSD",1743068246763,0.55,2032.4,2032.3,9.94272127]
["bitfinex","ETHUSD",1743068247332,0.55,2032.4,2032.3,5.02219127]
["bitfinex","ETHUSD",1743068247534,1.3147,2032.4,2032.3,5.02219127]
["bitfinex","ETHUSD",1743068247733,9.23499,2032.4,2032.3,0.32719127]
["bitfinex","ETHUSD",1743068248633,4.92062,2032.3,2032.1,4.695]
["bitfinex","ETHUSD",1743068248833,2.45966953,2032.2,2032.1,4.695]
["bitfinex","ETHUSD",1743068250769,2.45966953,2032.2,2032.1,9.61601]
["bitfinex","ETHUSD",1743068251260,2.45966953,2032.2,2032.1,4.695]
["bitfinex","ETHUSD",1743068252263,2.45966953,2032.2,2032.1,9.61601]
["bitfinex","ETHUSD",1743068252463,2.45966953,2032.2,2032.1,4.695]
["bitfinex","ETHUSD",1743068253567,2.45966953,2032.2,2032.1,5.02166216]
["bitfinex","ETHUSD",1743068253867,2.45966953,2032.2,2032.1,9.94267216]
["bitfinex","ETHUSD",1743068254063,11.69472953,2032.4,2032.1,9.94267216]
["bitfinex","ETHUSD",1743068254366,11.69472953,2032.4,2032.1,5.02166216]
["bitfinex","ETHUSD",1743068254867,6.77436953,2032.4,2032.1,9.94260216]
["bitfinex","ETHUSD",1743068255560,11.69474953,2032.4,2032.1,9.94260216]
["bitfinex","ETHUSD",1743068256369,16.61525953,2032.4,2032.1,5.02166216]
["bitfinex","ETHUSD",1743068256682,2.45966953,2032.2,2032.1,5.02166216]
["bitfinex","ETHUSD",1743068260458,3.0,2032.3,2032.1,5.02166216]
["bitfinex","ETHUSD",1743068260758,3.0,2032.3,2032.1,9.94267216]
["bitfinex","ETHUSD",1743068261072,8.69474953,2032.4,2032.1,9.94266216]
["bitfinex","ETHUSD",1743068262761,3.00966953,2032.4,2032.1,9.94250216]
["bitfinex","ETHUSD",1743068263066,3.00966953,2032.4,2032.1,14.86338216]
["bitfinex","ETHUSD",1743068263277,3.00966953,2032.4,2032.1,9.94250216]
["bitfinex","ETHUSD",1743068263873,7.92996953,2032.4,2032.1,9.94250216]
["bitfinex","ETHUSD",1743068264671,3.00966953,2032.4,2032.1,9.94250216]
["bitfinex","ETHUSD",1743068265267,2.45966953,2032.2,2032.1,0.32666216]
["bitfinex","ETHUSD",1743068265467,10.38043953,2032.2,2032.1,4.675]
["bitfinex","ETHUSD",1743068265648,10.38043953,2032.2,2032.1,4.99996116]
["bitfinex","ETHUSD",1743068266049,11.20423953,2032.2,2032.1,0.32496116]
["bitfinex","ETHUSD",1743068266256,11.20423953,2032.2,2031.9,4.674]
["bitfinex","ETHUSD",1743068266257,4.92116,2032.1,2031.9,4.674]
["bitfinex","ETHUSD",1743068267700,10.38099953,2032.0,2031.6,26.11193946]
["bitfinex","ETHUSD",1743068267976,2.45966953,2031.8,2031.6,0.97542946]
["bitfinex","ETHUSD",1743068268180,4.92201,2031.7,2031.5,28.389]
["bitfinex","ETHUSD",1743068268489,2.45966953,2031.6,2031.5,33.065]
["bitfinex","ETHUSD",1743068269788,7.38188953,2031.6,2031.5,33.065]
["bitfinex","ETHUSD",1743068270388,10.38188953,2031.6,2031.5,28.389]
["bitfinex","ETHUSD",1743068271369,5.45966953,2031.6,2031.5,28.389]
["bitfinex","ETHUSD",1743068272180,5.71381,2031.5,2031.2,14.5]
["bitfinex","ETHUSD",1743068272489,7.38245953,2031.4,2031.2,4.671]
["bitfinex","ETHUSD",1743068273149,2.45966953,2031.4,2031.2,4.671]
["bitfinex","ETHUSD",1743068273992,2.45966953,2031.4,2031.1,5.91927707]
["bitfinex","ETHUSD",1743068274146,7.38243953,2031.4,2031.2,4.669]
["bitfinex","ETHUSD",1743068275998,2.45966953,2031.4,2031.2,4.669]
["bitfinex","ETHUSD",1743068276902,7.38240953,2031.4,2031.2,4.669]
["bitfinex","ETHUSD",1743068277079,2.45966953,2031.4,2031.2,4.669]
["bitfinex","ETHUSD",1743068277277,7.38245953,2031.4,2031.2,4.669]
["bitfinex","ETHUSD",1743068277977,12.30537953,2031.4,2031.2,4.664]
["bitfinex","ETHUSD",1743068279116,4.92295,2031.3,2031.2,4.664]
["bitfinex","ETHUSD",1743068279473,4.92295,2031.3,2030.9,14.5]
["bitfinex","ETHUSD",1743068279671,7.38296953,2031.2,2031.0,4.666]
["bitfinex","ETHUSD",1743068279897,4.92349,2031.1,2030.9,14.5]
["bitfinex","ETHUSD",1743068280102,4.92349,2031.1,2031.0,4.665]
["bitfinex","ETHUSD",1743068280787,4.92368,2031.0,2030.9,4.665]
["bitfinex","ETHUSD",1743068280992,7.38334953,2031.0,2030.9,4.665]
["bitfinex","ETHUSD",1743068281558,2.45966953,2031.0,2030.9,4.665]
["bitfinex","ETHUSD",1743068281718,9.8471,2031.1,2030.9,4.665]
["bitfinex","ETHUSD",1743068282091,4.92368,2031.0,2030.9,4.665]
["bitfinex","ETHUSD",1743068282584,4.92349,2031.1,2030.9,4.665]
["bitfinex","ETHUSD",1743068282782,7.92355,2031.1,2030.9,4.665]
["bitfinex","ETHUSD",1743068283366,7.92355,2031.1,2031.0,0.23626672]
["bitfinex","ETHUSD",1743068289379,3.0,2031.1,2031.0,0.23626672]
["bitfinex","ETHUSD",1743068289783,3.0,2031.3,2031.0,0.23626672]
["bitfinex","ETHUSD",1743068289987,3.0,2031.3,2031.1,4.92335]
["bitfinex","ETHUSD",1743068290190,3.0,2031.4,2031.2,0.7688]
["bitfinex","ETHUSD",1743068290382,3.0,2031.4,2031.2,1.00443331]
["bitfinex","ETHUSD",1743068290582,7.92281,2031.4,2031.2,1.00443331]
["bitfinex","ETHUSD",1743068291783,12.84569,2031.4,2031.2,1.00443331]
["bitfinex","ETHUSD",1743068291984,7.92281,2031.4,2031.2,1.00443331]
["bitfinex","ETHUSD",1743068292584,10.38247953,2031.4,2031.2,1.00443331]
["bitfinex","ETHUSD",1743068292783,10.38247953,2031.4,2031.2,0.23563331]
["bitfinex","ETHUSD",1743068292986,4.92295,2031.3,2031.2,0.23563331]
["bitfinex","ETHUSD",1743068293306,4.92295,2031.3,2030.8,34.08788]
["bitfinex","ETHUSD",1743068293307,4.92341,2031.2,2031.1,4.654]
["bitfinex","ETHUSD",1743068293505,7.38307953,2031.2,2031.1,4.654]
["bitfinex","ETHUSD",1743068293884,10.38307953,2031.2,2031.1,4.654]
["bitfinex","ETHUSD",1743068294080,11.15197953,2031.2,2031.1,4.654]
["bitfinex","ETHUSD",1743068294279,3.0,2031.1,2030.6,0.7738]
["bitfinex","ETHUSD",1743068294501,12.30777953,2030.9,2030.7,4.655]
["bitfinex","ETHUSD",1743068294691,12.30775953,2030.9,2030.7,4.655]
["bitfinex","ETHUSD",1743068295200,4.92416,2030.8,2030.7,4.655]
["bitfinex","ETHUSD",1743068295423,4.92416,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1743068295424,4.92441,2030.7,2030.4,4.9251]
["bitfinex","ETHUSD",1743068295723,4.92441,2030.7,2030.5,4.656]
["bitfinex","ETHUSD",1743068296790,12.30822953,2030.8,2030.5,4.656]
["bitfinex","ETHUSD",1743068296985,7.38386953,2030.8,2030.5,9.58088]
["bitfinex","ETHUSD",1743068297214,4.92396,2030.9,2030.5,14.50564]
["bitfinex","ETHUSD",1743068297405,4.92396,2030.9,2030.5,9.58076]
["bitfinex","ETHUSD",1743068297625,4.92418,2030.8,2030.5,9.58076]
["bitfinex","ETHUSD",1743068297798,4.92418,2030.8,2030.5,4.656]
["bitfinex","ETHUSD",1743068298393,4.92418,2030.8,2030.6,0.23726738]
["bitfinex","ETHUSD",1743068298693,4.92441,2030.7,2030.6,0.23726738]
["bitfinex","ETHUSD",1743068299091,4.92418,2030.8,2030.6,0.23726738]
["bitfinex","ETHUSD",1743068300023,9.84852,2030.8,2030.6,0.23726738]
["bitfinex","ETHUSD",1743068300693,4.92418,2030.8,2030.6,0.23726738]
["bitfinex","ETHUSD",1743068301393,9.84852,2030.8,2030.6,0.23726738]
["bitfinex","ETHUSD",1743068302933,9.84852,2030.8,2030.6,4.88626738]
["bitfinex","ETHUSD",1743068303130,4.92441,2030.7,2030.6,4.88626738]
["bitfinex","ETHUSD",1743068305938,4.92418,2030.8,2030.6,4.88626738]
["bitfinex","ETHUSD",1743068306108,2.82456437,2031.0,2030.6,4.88626738]
["bitfinex","ETHUSD",1743068306309,4.92402,2030.9,2030.7,0.8195]
["bitfinex","ETHUSD",1743068306503,4.92402,2030.9,2030.8,0.23817395]
["bitfinex","ETHUSD",1743068307413,4.92419,2030.8,2030.6,4.649]
["bitfinex","ETHUSD",1743068308623,9.84851,2030.8,2030.6,4.649]
["bitfinex","ETHUSD",1743068308933,4.92419,2030.8,2030.6,4.649]
["bitfinex","ETHUSD",1743068309437,4.92396,2030.9,2030.6,4.649]
["bitfinex","ETHUSD",1743068309836,9.8481,2030.9,2030.6,4.649]
["bitfinex","ETHUSD",1743068310138,4.92396,2030.9,2030.6,4.649]
["bitfinex","ETHUSD",1743068310350,10.38346953,2031.0,2030.6,9.57355]
["bitfinex","ETHUSD",1743068310834,15.30730953,2031.0,2030.6,9.57345]
["bitfinex","ETHUSD",1743068313403,15.30730953,2031.0,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068313835,15.30730953,2031.0,2030.6,9.57345]
["bitfinex","ETHUSD",1743068314149,15.30730953,2031.0,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068314344,15.30730953,2031.0,2030.6,9.57345]
["bitfinex","ETHUSD",1743068314510,4.92395,2030.9,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068314698,4.92395,2030.9,2030.6,9.57345]
["bitfinex","ETHUSD",1743068314900,4.92395,2030.9,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068315100,4.92395,2030.9,2030.6,9.57345]
["bitfinex","ETHUSD",1743068315431,9.84804,2030.9,2030.6,4.649]
["bitfinex","ETHUSD",1743068315642,4.92395,2030.9,2030.6,4.649]
["bitfinex","ETHUSD",1743068315947,9.84802,2030.9,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068316148,9.84802,2030.9,2030.6,4.649]
["bitfinex","ETHUSD",1743068316304,9.84802,2030.9,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068316504,9.84848,2030.8,2030.6,4.649]
["bitfinex","ETHUSD",1743068316719,4.92416,2030.8,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068317044,4.92416,2030.8,2030.6,4.649]
["bitfinex","ETHUSD",1743068317246,4.92416,2030.8,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068317551,4.92416,2030.8,2030.6,4.649]
["bitfinex","ETHUSD",1743068317757,7.92416,2030.8,2030.7,0.23366927]
["bitfinex","ETHUSD",1743068317943,12.84856,2030.8,2030.6,4.649]
["bitfinex","ETHUSD",1743068318252,12.84856,2030.8,2030.7,0.23372848]
["bitfinex","ETHUSD",1743068318406,16.08972953,2030.8,2030.7,0.23372848]
["bitfinex","ETHUSD",1743068318718,4.92465,2030.6,2030.5,4.635]
["bitfinex","ETHUSD",1743068319343,4.92465,2030.6,2030.2,28.401]
["bitfinex","ETHUSD",1743068319344,4.92504,2030.5,2030.2,28.401]
["bitfinex","ETHUSD",1743068319559,4.92504,2030.5,2030.3,4.635]
["bitfinex","ETHUSD",1743068319964,2.45966953,2030.6,2030.3,4.635]
["bitfinex","ETHUSD",1743068320362,4.92513,2030.4,2030.3,4.635]
["bitfinex","ETHUSD",1743068322076,4.92513,2030.4,2030.3,5.63606023]
["bitfinex","ETHUSD",1743068322463,5.74227,2030.5,2030.3,5.63606023]
["bitfinex","ETHUSD",1743068322656,5.74226,2030.5,2030.3,5.63606023]
["bitfinex","ETHUSD",1743068322991,4.92513,2030.4,2030.3,1.00106023]
["bitfinex","ETHUSD",1743068323876,8.20192953,2030.5,2030.3,1.00106023]
["bitfinex","ETHUSD",1743068324080,7.38472953,2030.5,2030.3,1.00106023]
["bitfinex","ETHUSD",1743068324646,4.92513,2030.4,2030.3,1.00106023]
["bitfinex","ETHUSD",1743068325160,7.38472953,2030.5,2030.3,1.00106023]
["bitfinex","ETHUSD",1743068326084,12.30978953,2030.5,2030.3,1.00106023]
["bitfinex","ETHUSD",1743068326455,7.38472953,2030.5,2030.3,1.00106023]
["bitfinex","ETHUSD",1743068326953,7.92442,2030.7,2030.4,5.68963]
["bitfinex","ETHUSD",1743068327285,3.0,2030.7,2030.4,5.68963]
["bitfinex","ETHUSD",1743068328186,7.92444,2030.7,2030.4,5.68963]
["bitfinex","ETHUSD",1743068328386,7.92444,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068330390,12.849,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068330691,7.92444,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068331092,12.84902,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068331789,7.92444,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068333489,12.84901,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068333692,7.92444,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068335291,12.849,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068335790,7.92444,2030.7,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068335961,4.92465,2030.6,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068336162,5.70345,2030.6,2030.5,0.23569425]
["bitfinex","ETHUSD",1743068336493,4.92513,2030.4,2030.3,4.624]
["bitfinex","ETHUSD",1743068340374,9.85044,2030.4,2030.1,1.81398774]
["bitfinex","ETHUSD",1743068340566,4.92513,2030.4,2030.2,4.624]
["bitfinex","ETHUSD",1743068340768,9.85041,2030.4,2030.2,4.624]
["bitfinex","ETHUSD",1743068341065,9.84992,2030.5,2030.2,4.624]
["bitfinex","ETHUSD",1743068341478,4.92516,2030.4,2030.2,4.624]
["bitfinex","ETHUSD",1743068342167,4.9249,2030.5,2030.2,4.624]
["bitfinex","ETHUSD",1743068342497,4.92514,2030.4,2030.2,4.624]
["bitfinex","ETHUSD",1743068343367,4.92514,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068343589,4.9249,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068343964,4.92513,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068344195,4.9249,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068344804,9.84994,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068345164,4.9249,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068347800,9.84994,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068348291,4.9249,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068349498,9.84995,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068350699,4.9249,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068351599,4.92513,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068352703,4.9249,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068353498,9.84994,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068353699,3.0,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068353999,9.40313438,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068354300,7.92513,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068355392,3.0,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068355603,7.92513,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068357501,4.9249,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068359306,9.84995,2030.5,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068359801,4.92513,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068360622,9.40313438,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068360974,10.22933438,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068363112,7.92513,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068364094,3.0,2030.4,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068364298,5.67498,2030.7,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068364603,7.92476,2030.6,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068364790,14.32758438,2030.6,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068364985,7.92476,2030.6,2030.3,0.23650555]
["bitfinex","ETHUSD",1743068365285,7.92476,2030.6,2030.3,5.16187555]
["bitfinex","ETHUSD",1743068365487,7.92475,2030.6,2030.4,0.46043307]
["bitfinex","ETHUSD",1743068365874,7.92475,2030.6,2030.5,0.23687871]
["bitfinex","ETHUSD",1743068366479,3.0,2030.6,2030.5,0.23687871]
["bitfinex","ETHUSD",1743068367287,4.92419,2030.8,2030.5,10.83910871]
["bitfinex","ETHUSD",1743068367288,3.0,2030.8,2030.5,10.83910871]
["bitfinex","ETHUSD",1743068367586,3.0,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068367791,4.92393,2030.9,2030.7,0.23645241]
["bitfinex","ETHUSD",1743068368018,7.92421,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068368916,3.0,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068370810,7.38686478,2031.0,2030.6,9.54842]
["bitfinex","ETHUSD",1743068371016,3.0,2030.9,2030.6,9.54842]
["bitfinex","ETHUSD",1743068371184,3.0,2030.9,2030.6,14.47293]
["bitfinex","ETHUSD",1743068371515,3.0,2030.9,2030.6,9.54842]
["bitfinex","ETHUSD",1743068372184,7.92395,2030.9,2030.6,9.54842]
["bitfinex","ETHUSD",1743068373416,7.92395,2030.9,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068373785,4.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068374018,4.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068374312,4.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068374618,4.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068374814,7.92407,2030.9,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068375019,7.92407,2030.9,2030.6,4.624]
["bitfinex","ETHUSD",1743068375187,7.92407,2030.9,2030.8,0.23529187]
["bitfinex","ETHUSD",1743068375388,12.84815,2030.9,2030.6,4.624]
["bitfinex","ETHUSD",1743068375718,4.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068376088,4.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068376319,4.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068376482,4.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068376682,12.84816,2030.9,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068376883,4.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068377114,4.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068377318,4.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068377621,4.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068377823,4.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068378217,4.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068378422,7.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068378789,7.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068379001,7.92416,2030.8,2030.7,0.23550499]
["bitfinex","ETHUSD",1743068379202,12.84847,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068379408,4.92441,2030.7,2030.6,4.624]
["bitfinex","ETHUSD",1743068383237,7.92416,2030.8,2030.6,4.624]
["bitfinex","ETHUSD",1743068386905,4.92441,2030.7,2030.6,4.624]
["bitfinex","ETHUSD",1743068387527,3.0,2030.7,2030.6,4.624]
["bitfinex","ETHUSD",1743068388398,1.47765021,2030.8,2030.6,4.86028063]
["bitfinex","ETHUSD",1743068388604,3.0,2030.8,2030.6,4.86028063]
["bitfinex","ETHUSD",1743068390234,4.47765021,2030.8,2030.6,4.86028063]
["bitfinex","ETHUSD",1743068390737,3.0,2030.8,2030.6,4.86028063]
["bitfinex","ETHUSD",1743068393801,3.0,2030.9,2030.6,9.78475063]
["bitfinex","ETHUSD",1743068394007,3.0,2030.9,2030.6,10.59195063]
["bitfinex","ETHUSD",1743068395215,7.19547021,2031.4,2030.9,4.92376]
["bitfinex","ETHUSD",1743068395416,7.19547021,2031.4,2031.0,10.53131333]
["bitfinex","ETHUSD",1743068395827,4.47765021,2031.3,2031.0,10.53131333]
["bitfinex","ETHUSD",1743068397740,4.47765021,2031.5,2031.1,4.92325]
["bitfinex","ETHUSD",1743068397930,2.28695021,2031.6,2031.3,4.92283]
["bitfinex","ETHUSD",1743068398130,2.28695021,2031.6,2031.4,4.623]
["bitfinex","ETHUSD",1743068398323,1.47765021,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068398515,4.47765021,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068399014,1.47765021,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068399646,9.40002021,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068399844,3.0,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068400022,1.47765021,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068400915,3.0,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068401116,12.84461,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068401356,12.84465,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068401644,7.92223,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068404227,3.0,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068404437,3.0,2031.6,2031.4,9.77823313]
["bitfinex","ETHUSD",1743068405753,3.0,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068406134,7.92224,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068407652,12.84465,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068407951,7.92224,2031.6,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068408347,7.92247,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068408554,3.0,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068409750,5.46094763,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068410471,10.38341763,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068410832,6.23174763,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068411374,5.46094763,2031.5,2031.4,4.85553313]
["bitfinex","ETHUSD",1743068411937,10.38341763,2031.5,2031.4,0.23253313]
["bitfinex","ETHUSD",1743068412171,11.76251763,2031.5,2030.9,4.621]
["bitfinex","ETHUSD",1743068412472,2.46094763,2031.0,2030.6,4.621]
["bitfinex","ETHUSD",1743068412671,7.38520763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068412961,4.92443,2030.7,2030.6,4.621]
["bitfinex","ETHUSD",1743068414360,10.38512763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068414863,15.30952763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068415496,10.38512763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068418201,10.38512763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068418369,4.9239,2031.0,2030.6,4.621]
["bitfinex","ETHUSD",1743068418370,7.92401,2030.9,2030.6,4.621]
["bitfinex","ETHUSD",1743068418697,2.46094763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068418859,10.38510763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068419059,10.38510763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068419273,10.38510763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068419692,10.38510763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068419882,10.38510763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068420397,10.38510763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068420720,10.38510763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068421075,10.38510763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068421273,10.38510763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068421805,10.38510763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068422006,10.38510763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068422207,10.38510763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068422374,10.38510763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068422574,10.38510763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068422889,10.38510763,2030.8,2030.7,0.21234941]
["bitfinex","ETHUSD",1743068423296,10.38510763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068423478,10.38510763,2030.8,2030.7,0.21408999]
["bitfinex","ETHUSD",1743068423806,15.30948763,2030.8,2030.6,4.621]
["bitfinex","ETHUSD",1743068424009,15.30948763,2030.8,2030.7,0.21408999]
["bitfinex","ETHUSD",1743068424010,16.13348763,2030.8,2030.7,0.21408999]
["bitfinex","ETHUSD",1743068424304,4.92486,2030.6,2030.5,4.622]
["bitfinex","ETHUSD",1743068424509,10.38580763,2030.6,2030.5,4.622]
["bitfinex","ETHUSD",1743068424674,10.38580763,2030.6,2030.5,4.83766701]
["bitfinex","ETHUSD",1743068426885,10.38580763,2030.6,2030.5,0.21566701]
["bitfinex","ETHUSD",1743068427228,4.92513,2030.4,2030.3,4.622]
["bitfinex","ETHUSD",1743068427427,10.38607763,2030.4,2030.3,4.8385361]
["bitfinex","ETHUSD",1743068431613,10.38607763,2030.4,2030.3,5.06946856]
["bitfinex","ETHUSD",1743068439023,9.4033609,2030.4,2030.3,5.06946856]
["bitfinex","ETHUSD",1743068443844,10.8815918,2030.4,2030.3,0.44746856]
["bitfinex","ETHUSD",1743068444049,9.4033609,2030.4,2030.3,0.44746856]
["bitfinex","ETHUSD",1743068444742,4.92538,2030.3,2030.2,4.623]
["bitfinex","ETHUSD",1743068444954,4.92562,2030.2,2030.1,0.96208474]
["bitfinex","ETHUSD",1743068445178,4.92586,2030.1,2030.0,4.623]
["bitfinex","ETHUSD",1743068445465,9.85256,2030.0,2029.8,6.90531902]
["bitfinex","ETHUSD",1743068445633,1.4782309,2029.9,2029.8,6.90531902]
["bitfinex","ETHUSD",1743068445828,6.4045809,2029.9,2029.8,6.09361902]
["bitfinex","ETHUSD",1743068446049,6.4045809,2029.9,2029.8,1.47061902]
["bitfinex","ETHUSD",1743068446245,7.92659,2029.8,2029.7,28.411]
["bitfinex","ETHUSD",1743068446429,7.92659,2029.8,2029.7,33.034]
["bitfinex","ETHUSD",1743068446430,9.4048209,2029.8,2029.7,33.034]
["bitfinex","ETHUSD",1743068446854,10.39184126,2029.8,2029.7,33.034]
["bitfinex","ETHUSD",1743068448344,10.39184126,2029.8,2029.7,33.40995692]
["bitfinex","ETHUSD",1743068448756,10.39184126,2029.8,2029.7,28.78695692]
["bitfinex","ETHUSD",1743068448954,10.39184126,2029.8,2029.7,28.77936547]
["bitfinex","ETHUSD",1743068450350,10.39184126,2029.8,2029.7,0.37595692]
["bitfinex","ETHUSD",1743068450766,3.0,2029.7,2029.6,4.623]
["bitfinex","ETHUSD",1743068451262,7.92683,2029.7,2029.6,4.623]
["bitfinex","ETHUSD",1743068454491,3.0,2029.7,2029.6,4.623]
["bitfinex","ETHUSD",1743068454656,7.39184126,2029.8,2029.6,4.623]
["bitfinex","ETHUSD",1743068454657,7.92664,2029.8,2029.6,4.623]
["bitfinex","ETHUSD",1743068455439,12.85341,2029.8,2029.6,4.623]
["bitfinex","ETHUSD",1743068455638,4.92683,2029.7,2029.6,4.623]
["bitfinex","ETHUSD",1743068455851,7.92664,2029.8,2029.6,4.623]
["bitfinex","ETHUSD",1743068456181,5.46525126,2029.9,2029.6,9.5499]
["bitfinex","ETHUSD",1743068456484,3.0,2029.9,2029.7,5.70288]
["bitfinex","ETHUSD",1743068457680,3.0,2030.0,2029.7,10.62961]
["bitfinex","ETHUSD",1743068458054,3.0,2030.0,2029.7,10.62947]
["bitfinex","ETHUSD",1743068460581,3.0,2030.0,2029.7,5.70274]
["bitfinex","ETHUSD",1743068460983,3.0,2030.0,2029.7,10.62944]
["bitfinex","ETHUSD",1743068461290,3.0,2030.0,2029.8,4.92644]
["bitfinex","ETHUSD",1743068462175,5.46525126,2030.1,2029.8,9.85292]
["bitfinex","ETHUSD",1743068462377,5.46525126,2030.1,2029.8,4.92644]
["bitfinex","ETHUSD",1743068462579,5.46525126,2030.1,2029.9,4.92633]
["bitfinex","ETHUSD",1743068462890,5.46525126,2030.1,2030.0,4.623]
["bitfinex","ETHUSD",1743068463391,5.46525126,2030.1,2030.0,5.00221024]
["bitfinex","ETHUSD",1743068464392,10.39111126,2030.1,2030.0,5.00221024]
["bitfinex","ETHUSD",1743068466692,5.74597,2030.4,2030.0,10.69981024]
["bitfinex","ETHUSD",1743068466988,5.74597,2030.4,2030.0,10.69973024]
["bitfinex","ETHUSD",1743068466989,1.47815702,2030.3,2030.0,10.69973024]
["bitfinex","ETHUSD",1743068467166,1.47815702,2030.3,2030.0,15.62570024]
["bitfinex","ETHUSD",1743068467372,1.47815702,2030.3,2030.0,10.69968024]
["bitfinex","ETHUSD",1743068467595,1.47815702,2030.2,2030.0,5.77371024]
["bitfinex","ETHUSD",1743068467797,1.47815702,2030.1,2030.0,5.77371024]
["bitfinex","ETHUSD",1743068468577,1.47815702,2030.1,2030.0,5.00221024]
["bitfinex","ETHUSD",1743068469287,4.47815702,2030.2,2030.0,5.00221024]
["bitfinex","ETHUSD",1743068469795,3.0,2030.2,2030.0,9.92827024]
["bitfinex","ETHUSD",1743068470290,3.0,2030.2,2030.1,0.7841]
["bitfinex","ETHUSD",1743068470793,3.0,2030.2,2030.1,1.12883398]
["bitfinex","ETHUSD",1743068471000,9.40377702,2030.2,2030.1,0.34473398]
["bitfinex","ETHUSD",1743068472300,4.47815702,2030.2,2030.1,0.34473398]
["bitfinex","ETHUSD",1743068473064,9.40377702,2030.2,2030.1,0.34473398]
["bitfinex","ETHUSD",1743068473263,3.0,2030.2,2030.1,0.34473398]
["bitfinex","ETHUSD",1743068473673,3.0,2030.3,2030.1,5.27049398]
["bitfinex","ETHUSD",1743068474067,0.8142,2030.7,2030.2,0.7896]
["bitfinex","ETHUSD",1743068474272,4.92409,2030.9,2030.5,5.68411]
["bitfinex","ETHUSD",1743068474473,6.40208702,2030.9,2030.6,4.9666993]
["bitfinex","ETHUSD",1743068474971,3.0,2030.8,2030.6,4.9666993]
["bitfinex","ETHUSD",1743068475406,0.97291964,2031.2,2030.9,4.92381]
["bitfinex","ETHUSD",1743068475606,0.97291964,2031.2,2031.1,0.7698]
["bitfinex","ETHUSD",1743068475807,4.92215,2031.7,2031.2,4.92298]
["bitfinex","ETHUSD",1743068475974,7.38430301,2031.8,2031.4,4.9226]
["bitfinex","ETHUSD",1743068476180,7.38430301,2031.8,2031.5,4.622]
["bitfinex","ETHUSD",1743068476408,2.46254301,2031.6,2031.5,4.96083198]
["bitfinex","ETHUSD",1743068476606,10.38476301,2031.6,2031.5,0.33883198]
["bitfinex","ETHUSD",1743068476788,11.21026301,2031.6,2031.5,0.33883198]
["bitfinex","ETHUSD",1743068476981,4.92271,2031.4,2031.3,4.622]
["bitfinex","ETHUSD",1743068477183,10.38525301,2031.4,2031.3,4.622]
["bitfinex","ETHUSD",1743068477706,5.46254301,2031.4,2031.3,4.622]
["bitfinex","ETHUSD",1743068477911,10.38525301,2031.4,2031.3,4.622]
["bitfinex","ETHUSD",1743068478279,10.38525301,2031.4,2031.3,4.96128064]
["bitfinex","ETHUSD",1743068479407,10.38525301,2031.4,2031.3,0.33928064]
["bitfinex","ETHUSD",1743068479623,10.38525301,2031.4,2031.3,4.96128064]
["bitfinex","ETHUSD",1743068479802,10.38525301,2031.4,2031.3,4.622]
["bitfinex","ETHUSD",1743068480110,10.38525301,2031.4,2031.3,4.95758209]
["bitfinex","ETHUSD",1743068493416,3.0,2031.4,2031.3,4.95758209]
["bitfinex","ETHUSD",1743068493622,3.0,2031.4,2031.3,5.72878209]
["bitfinex","ETHUSD",1743068495330,9.84471,2031.6,2031.3,5.72878209]
["bitfinex","ETHUSD",1743068495527,3.0,2031.5,2031.3,5.72878209]
["bitfinex","ETHUSD",1743068495733,10.38508301,2031.5,2031.3,5.72878209]
["bitfinex","ETHUSD",1743068496128,10.38508301,2031.5,2031.3,4.95758209]
["bitfinex","ETHUSD",1743068496299,4.92271,2031.4,2031.3,4.95758209]
["bitfinex","ETHUSD",1743068496505,7.92271,2031.4,2031.3,0.33558209]
["bitfinex","ETHUSD",1743068498535,10.38525301,2031.4,2031.3,0.33558209]
["bitfinex","ETHUSD",1743068510332,7.92271,2031.4,2031.3,0.33558209]
["bitfinex","ETHUSD",1743068510655,3.0,2031.4,2031.3,0.33558209]
["bitfinex","ETHUSD",1743068514750,7.38495301,2031.6,2031.3,0.33558209]
["bitfinex","ETHUSD",1743068514928,12.30737301,2031.6,2031.3,0.33558209]
["bitfinex","ETHUSD",1743068515435,7.38495301,2031.6,2031.3,0.33558209]
["bitfinex","ETHUSD",1743068517121,7.38493301,2031.6,2031.3,0.33558209]
["bitfinex","ETHUSD",1743068518053,7.38493301,2031.6,2031.3,1.33566096]
["bitfinex","ETHUSD",1743068518625,7.38493301,2031.6,2031.3,6.25858096]
["bitfinex","ETHUSD",1743068518826,1.47658407,2031.5,2031.3,6.25858096]
["bitfinex","ETHUSD",1743068519337,3.0,2031.6,2031.4,0.7545]
["bitfinex","ETHUSD",1743068519536,3.0,2031.6,2031.5,0.33413606]
["bitfinex","ETHUSD",1743068519748,6.39859407,2031.7,2031.5,0.33413606]
["bitfinex","ETHUSD",1743068520160,9.39859407,2031.7,2031.6,4.619]
["bitfinex","ETHUSD",1743068520356,9.39859407,2031.7,2031.6,4.95291176]
["bitfinex","ETHUSD",1743068520964,10.38276116,2031.7,2031.6,4.95291176]
["bitfinex","ETHUSD",1743068525256,5.46075116,2031.7,2031.6,4.95291176]
["bitfinex","ETHUSD",1743068525462,10.38273116,2031.7,2031.6,4.95291176]
["bitfinex","ETHUSD",1743068535684,4.92095,2032.2,2031.8,5.68444]
["bitfinex","ETHUSD",1743068535892,2.46075116,2032.2,2031.9,4.92142]
["bitfinex","ETHUSD",1743068536054,2.46075116,2032.2,2032.0,4.618]
["bitfinex","ETHUSD",1743068536487,2.46075116,2032.2,2032.1,0.33235063]
["bitfinex","ETHUSD",1743068536958,7.38152116,2032.2,2032.1,0.33235063]
["bitfinex","ETHUSD",1743068538081,10.38152116,2032.2,2032.1,0.33235063]
["bitfinex","ETHUSD",1743068541588,11.18962116,2032.2,2032.1,0.33235063]
["bitfinex","ETHUSD",1743068542088,7.92125,2032.0,2031.9,4.618]
["bitfinex","ETHUSD",1743068542397,10.38200116,2032.0,2031.9,4.618]
["bitfinex","ETHUSD",1743068545899,10.38200116,2032.0,2031.9,5.3856]
["bitfinex","ETHUSD",1743068546098,10.38200116,2032.0,2031.9,4.618]
["bitfinex","ETHUSD",1743068553109,4.9221,2031.7,2031.5,0.7658]
["bitfinex","ETHUSD",1743068553306,4.9221,2031.7,2031.6,4.617]
["bitfinex","ETHUSD",1743068553610,4.9221,2031.7,2031.6,4.9491813]
["bitfinex","ETHUSD",1743068554211,7.38285116,2031.7,2031.6,4.9491813]
["bitfinex","ETHUSD",1743068554778,7.38285116,2031.7,2031.6,0.3321813]
["bitfinex","ETHUSD",1743068554985,10.38285116,2031.7,2031.6,0.3321813]
["bitfinex","ETHUSD",1743068555512,4.92287,2031.4,2031.3,4.617]
["bitfinex","ETHUSD",1743068557492,7.38362116,2031.4,2031.3,4.617]
["bitfinex","ETHUSD",1743068558213,7.38362116,2031.4,2031.1,28.397]
["bitfinex","ETHUSD",1743068558214,4.92311,2031.3,2031.1,28.397]
["bitfinex","ETHUSD",1743068558380,4.92319,2031.2,2031.1,28.397]
["bitfinex","ETHUSD",1743068558584,7.38394116,2031.2,2031.1,33.014]
["bitfinex","ETHUSD",1743068558783,8.14754116,2031.2,2031.1,33.014]
["bitfinex","ETHUSD",1743068558978,11.14754116,2031.2,2031.1,33.014]
["bitfinex","ETHUSD",1743068559184,10.38394116,2031.2,2031.1,33.014]
["bitfinex","ETHUSD",1743068559392,7.92319,2031.2,2031.1,33.014]
["bitfinex","ETHUSD",1743068559597,3.0,2031.2,2031.1,33.014]
["bitfinex","ETHUSD",1743068559794,3.0,2031.2,2031.1,33.7927]
["bitfinex","ETHUSD",1743068561210,3.0,2031.2,2031.1,34.12802684]
["bitfinex","ETHUSD",1743068561928,7.92319,2031.2,2031.1,34.12802684]
["bitfinex","ETHUSD",1743068562429,10.38394116,2031.2,2031.1,33.34932684]
["bitfinex","ETHUSD",1743068562834,3.0,2031.2,2031.1,33.34932684]
["bitfinex","ETHUSD",1743068563207,7.92319,2031.2,2031.1,4.95232684]
["bitfinex","ETHUSD",1743068563429,4.92311,2031.3,2031.1,4.95232684]
["bitfinex","ETHUSD",1743068564312,12.30635116,2031.4,2031.1,4.95232684]
["bitfinex","ETHUSD",1743068564514,7.38346116,2031.4,2031.1,4.95232684]
["bitfinex","ETHUSD",1743068564759,4.92297,2031.3,2031.2,0.7746]
["bitfinex","ETHUSD",1743068564918,4.92297,2031.3,2031.2,1.10970245]
["bitfinex","ETHUSD",1743068565872,4.92297,2031.3,2031.2,1.08970245]
["bitfinex","ETHUSD",1743068566215,4.92297,2031.3,2031.2,0.33510245]
["bitfinex","ETHUSD",1743068567819,5.71337,2031.3,2031.2,0.33510245]
["bitfinex","ETHUSD",1743068568014,8.71337,2031.3,2031.2,0.33510245]
["bitfinex","ETHUSD",1743068568441,4.92441,2030.7,2030.6,28.398]
["bitfinex","ETHUSD",1743068568751,4.92441,2030.7,2030.6,33.016]
["bitfinex","ETHUSD",1743068569050,7.38516116,2030.7,2030.6,28.398]
["bitfinex","ETHUSD",1743068569235,7.38516116,2030.7,2030.5,4.618]
["bitfinex","ETHUSD",1743068569236,10.38516116,2030.7,2030.5,4.618]
["bitfinex","ETHUSD",1743068569440,7.38540116,2030.6,2030.5,4.618]
["bitfinex","ETHUSD",1743068570223,4.92465,2030.6,2030.5,4.618]
["bitfinex","ETHUSD",1743068575751,4.92465,2030.6,2030.5,5.4468]
["bitfinex","ETHUSD",1743068575966,7.92441,2030.7,2030.5,5.4468]
["bitfinex","ETHUSD",1743068575967,3.0,2030.7,2030.5,5.4468]
["bitfinex","ETHUSD",1743068576162,4.92418,2030.8,2030.5,5.4468]
["bitfinex","ETHUSD",1743068576542,4.92442,2030.7,2030.5,5.4468]
["bitfinex","ETHUSD",1743068576742,4.92442,2030.7,2030.6,14.5]
["bitfinex","ETHUSD",1743068576963,4.92418,2030.8,2030.6,14.5]
["bitfinex","ETHUSD",1743068577372,9.84855,2030.8,2030.5,5.4468]
["bitfinex","ETHUSD",1743068578050,4.92442,2030.7,2030.5,5.4468]
["bitfinex","ETHUSD",1743068578573,9.84852,2030.8,2030.5,5.4468]
["bitfinex","ETHUSD",1743068578875,4.92444,2030.7,2030.5,5.4468]
["bitfinex","ETHUSD",1743068581974,4.92444,2030.7,2030.5,4.618]
["bitfinex","ETHUSD",1743068583240,7.92444,2030.7,2030.6,0.31102835]
["bitfinex","ETHUSD",1743068583446,10.38519116,2030.7,2030.6,4.93002835]
["bitfinex","ETHUSD",1743068594986,7.92444,2030.7,2030.6,4.93002835]
["bitfinex","ETHUSD",1743068595287,10.38519116,2030.7,2030.6,4.93002835]
["bitfinex","ETHUSD",1743068598893,10.38519116,2030.7,2030.6,4.90663132]
["bitfinex","ETHUSD",1743068605410,10.38519116,2030.7,2030.6,0.31102835]
["bitfinex","ETHUSD",1743068605570,4.92504,2030.5,2030.3,5.61496562]
["bitfinex","ETHUSD",1743068605772,7.92449,2030.7,2030.4,6.03517909]
["bitfinex","ETHUSD",1743068606038,3.0,2030.7,2030.4,6.08442564]
["bitfinex","ETHUSD",1743068606313,4.9243,2030.8,2030.4,6.08442564]
["bitfinex","ETHUSD",1743068606314,4.9243,2030.8,2030.4,11.00941564]
["bitfinex","ETHUSD",1743068606468,9.84864,2030.8,2030.4,6.03511909]
["bitfinex","ETHUSD",1743068606668,4.92441,2030.7,2030.4,6.08436423]
["bitfinex","ETHUSD",1743068607323,4.92441,2030.7,2030.5,0.46113483]
["bitfinex","ETHUSD",1743068607836,4.92441,2030.7,2030.6,0.28828004]
["bitfinex","ETHUSD",1743068609291,4.9243,2030.8,2030.7,0.7735]
["bitfinex","ETHUSD",1743068609486,4.9243,2030.8,2030.7,5.3925]
["bitfinex","ETHUSD",1743068609823,4.9243,2030.8,2030.7,5.68055554]
["bitfinex","ETHUSD",1743068611997,4.9243,2030.8,2030.7,4.90705554]
["bitfinex","ETHUSD",1743068617934,2.46075116,2030.9,2030.7,4.90705554]
["bitfinex","ETHUSD",1743068618119,3.0,2030.9,2030.7,4.90705554]
["bitfinex","ETHUSD",1743068618430,3.0,2030.9,2030.8,1.11731724]
["bitfinex","ETHUSD",1743068619028,7.92396,2030.9,2030.8,1.11731724]
["bitfinex","ETHUSD",1743068619210,4.92368,2031.0,2030.8,1.11731724]
["bitfinex","ETHUSD",1743068619408,9.84751,2031.0,2030.8,1.11731724]
["bitfinex","ETHUSD",1743068619614,4.92368,2031.0,2030.8,1.11731724]
["bitfinex","ETHUSD",1743068621639,7.38422116,2031.1,2030.8,1.11731724]
["bitfinex","ETHUSD",1743068621838,4.92368,2031.0,2030.8,1.11731724]
["bitfinex","ETHUSD",1743068623338,9.84752,2031.0,2030.8,1.11731724]
["bitfinex","ETHUSD",1743068623638,4.92368,2031.0,2030.8,2.11708051]
["bitfinex","ETHUSD",1743068624334,7.38421116,2031.1,2030.8,2.11708051]
["bitfinex","ETHUSD",1743068626439,4.92346,2031.1,2030.8,7.04120051]
["bitfinex","ETHUSD",1743068626643,4.92346,2031.1,2030.8,2.11708051]
["bitfinex","ETHUSD",1743068626827,4.92346,2031.1,2030.8,7.04124051]
["bitfinex","ETHUSD",1743068627313,4.92346,2031.1,2030.8,2.11708051]
["bitfinex","ETHUSD",1743068628851,4.92346,2031.1,2030.8,7.04124051]
["bitfinex","ETHUSD",1743068630249,4.92346,2031.1,2030.8,2.11708051]
["bitfinex","ETHUSD",1743068630647,4.92346,2031.1,2030.8,7.04120051]
["bitfinex","ETHUSD",1743068630944,2.46075116,2031.2,2030.8,2.16631928]
["bitfinex","ETHUSD",1743068631143,3.0,2031.3,2031.1,0.7878]
["bitfinex","ETHUSD",1743068631345,2.46075116,2031.4,2031.1,10.3291]
["bitfinex","ETHUSD",1743068631535,2.46075116,2031.4,2031.2,0.28477053]
["bitfinex","ETHUSD",1743068632447,12.30538116,2031.6,2031.2,5.20793053]
["bitfinex","ETHUSD",1743068632951,4.9225,2031.5,2031.2,0.28477053]
["bitfinex","ETHUSD",1743068633247,7.38349116,2031.4,2031.2,0.28477053]
["bitfinex","ETHUSD",1743068637343,7.38349116,2031.4,2031.3,1.00142496]
["bitfinex","ETHUSD",1743068637748,7.38349116,2031.4,2031.3,1.2853283]
["bitfinex","ETHUSD",1743068642860,6.39964943,2031.4,2031.3,1.2853283]
["bitfinex","ETHUSD",1743068643563,6.39964943,2031.4,2031.3,0.28390334]
["bitfinex","ETHUSD",1743068643857,6.39964943,2031.4,2031.1,5.4058]
["bitfinex","ETHUSD",1743068644053,1.47690943,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068644257,6.39985943,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068647951,1.47690943,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068648141,6.39985943,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068651094,1.47690943,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068651969,6.39985943,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068652140,11.32253943,2031.4,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068653371,4.92295,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068653538,6.39985943,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068653743,4.92295,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068654071,9.39985943,2031.3,2031.2,0.28316354]
["bitfinex","ETHUSD",1743068654275,4.92319,2031.2,2031.1,4.616]
["bitfinex","ETHUSD",1743068654455,6.40009943,2031.2,2031.1,4.616]
["bitfinex","ETHUSD",1743068654854,4.92295,2031.3,2031.1,4.616]
["bitfinex","ETHUSD",1743068655045,4.92319,2031.2,2031.1,4.616]
["bitfinex","ETHUSD",1743068655244,4.92295,2031.3,2031.1,4.616]
["bitfinex","ETHUSD",1743068655655,4.92319,2031.2,2031.1,4.616]
["bitfinex","ETHUSD",1743068655971,4.92295,2031.3,2031.1,4.616]
["bitfinex","ETHUSD",1743068657870,7.38385304,2031.5,2031.1,9.58856161]
["bitfinex","ETHUSD",1743068658078,12.30652304,2031.5,2031.2,0.7656]
["bitfinex","ETHUSD",1743068658277,12.30652304,2031.5,2031.2,1.04817924]
["bitfinex","ETHUSD",1743068658476,4.92274,2031.4,2031.2,1.04817924]
["bitfinex","ETHUSD",1743068660884,12.30655304,2031.5,2031.2,1.04817924]
["bitfinex","ETHUSD",1743068661190,12.30647304,2031.5,2031.2,1.04817924]
["bitfinex","ETHUSD",1743068662188,7.38385304,2031.5,2031.2,1.04817924]
["bitfinex","ETHUSD",1743068663559,7.38385304,2031.5,2031.2,5.97135924]
["bitfinex","ETHUSD",1743068664359,12.30647304,2031.5,2031.2,5.97135924]
["bitfinex","ETHUSD",1743068664560,7.38385304,2031.5,2031.2,0.28257924]
["bitfinex","ETHUSD",1743068665659,4.92271,2031.4,2031.2,0.28257924]
["bitfinex","ETHUSD",1743068667190,7.38385304,2031.5,2031.2,0.28257924]
["bitfinex","ETHUSD",1743068667360,12.30647304,2031.5,2031.2,0.28257924]
["bitfinex","ETHUSD",1743068670394,4.92274,2031.4,2031.2,0.28257924]
["bitfinex","ETHUSD",1743068676205,9.8456,2031.4,2031.2,0.28257924]
["bitfinex","ETHUSD",1743068676602,7.38429304,2031.3,2031.2,0.28257924]
["bitfinex","ETHUSD",1743068676808,8.20799304,2031.3,2031.2,0.28257924]
["bitfinex","ETHUSD",1743068677104,4.92344,2031.1,2031.0,4.616]
["bitfinex","ETHUSD",1743068677303,6.40075703,2031.1,2031.0,4.616]
["bitfinex","ETHUSD",1743068677706,4.92372,2031.0,2030.7,30.18556457]
["bitfinex","ETHUSD",1743068678004,6.40147703,2030.8,2030.7,33.016]
["bitfinex","ETHUSD",1743068678191,6.40147703,2030.8,2030.7,34.02415893]
["bitfinex","ETHUSD",1743068679905,6.40147703,2030.8,2030.7,33.016]
["bitfinex","ETHUSD",1743068685711,6.40147703,2030.8,2030.7,4.616]
["bitfinex","ETHUSD",1743068688415,6.40147703,2030.8,2030.7,4.81470215]
["bitfinex","ETHUSD",1743068689616,9.40147703,2030.8,2030.7,0.19870215]
["bitfinex","ETHUSD",1743068689995,4.92441,2030.7,2030.6,5.58452276]
["bitfinex","ETHUSD",1743068690198,6.40172703,2030.7,2030.6,5.58452276]
["bitfinex","ETHUSD",1743068700732,14.32581703,2030.8,2030.6,5.58452276]
["bitfinex","ETHUSD",1743068701034,4.92416,2030.8,2030.6,5.58452276]
["bitfinex","ETHUSD",1743068701214,9.8485,2030.8,2030.6,5.58452276]
["bitfinex","ETHUSD",1743068701410,11.32581703,2030.8,2030.6,5.58452276]
["bitfinex","ETHUSD",1743068701816,11.32580703,2030.8,2030.6,5.58452276]
["bitfinex","ETHUSD",1743068702149,4.92416,2030.8,2030.6,5.58452276]
["bitfinex","ETHUSD",1743068702353,4.92395,2030.9,2030.6,10.50913276]
["bitfinex","ETHUSD",1743068702567,4.92395,2030.9,2030.7,0.7519]
["bitfinex","ETHUSD",1743068702927,11.32534703,2030.9,2030.7,0.7519]
["bitfinex","ETHUSD",1743068703565,14.32534703,2030.9,2030.8,0.19862243]
["bitfinex","ETHUSD",1743068710340,6.40126703,2030.9,2030.8,0.19862243]
["bitfinex","ETHUSD",1743068711438,1.47731703,2030.9,2030.8,0.19862243]
["bitfinex","ETHUSD",1743068711639,6.40123703,2030.9,2030.8,0.19862243]
["bitfinex","ETHUSD",1743068711864,4.92354,2031.1,2030.8,0.19862243]
["bitfinex","ETHUSD",1743068712058,6.40020703,2031.4,2031.0,4.92346]
["bitfinex","ETHUSD",1743068712275,4.92298,2031.3,2031.1,4.616]
["bitfinex","ETHUSD",1743068712444,6.40029703,2031.3,2031.1,4.81365982]
["bitfinex","ETHUSD",1743068712838,11.32342703,2031.3,2031.1,4.81365982]
["bitfinex","ETHUSD",1743068713157,1.47731703,2031.2,2031.1,4.81365982]
["bitfinex","ETHUSD",1743068716138,6.40029703,2031.3,2031.1,4.81365982]
["bitfinex","ETHUSD",1743068716541,1.47731703,2031.2,2031.1,4.81365982]
["bitfinex","ETHUSD",1743068717154,1.47731703,2031.2,2031.1,5.80218698]
["bitfinex","ETHUSD",1743068720675,7.92269,2031.5,2031.1,10.72539698]
["bitfinex","ETHUSD",1743068720979,11.32196703,2031.6,2031.2,4.97232187]
["bitfinex","ETHUSD",1743068721160,11.32196703,2031.6,2031.2,5.16683558]
["bitfinex","ETHUSD",1743068721161,1.47731703,2031.5,2031.2,5.16683558]
["bitfinex","ETHUSD",1743068721367,1.47731703,2031.5,2031.2,19.66683558]
["bitfinex","ETHUSD",1743068721679,1.47731703,2031.5,2031.2,19.61760371]
["bitfinex","ETHUSD",1743068721984,6.39982703,2031.5,2031.2,19.61760371]
["bitfinex","ETHUSD",1743068723377,6.39982703,2031.5,2031.2,5.11760371]
["bitfinex","ETHUSD",1743068723755,6.39982703,2031.5,2031.2,5.1668305]
["bitfinex","ETHUSD",1743068723954,6.39982703,2031.5,2031.2,5.11760371]
["bitfinex","ETHUSD",1743068725279,1.47731703,2031.5,2031.2,5.11760371]
["bitfinex","ETHUSD",1743068726080,1.47731703,2031.4,2031.2,5.11760371]
["bitfinex","ETHUSD",1743068727567,1.47731703,2031.3,2031.2,0.19451371]
["bitfinex","ETHUSD",1743068729781,6.40026703,2031.3,2031.2,0.19451371]
["bitfinex","ETHUSD",1743068730559,7.15476703,2031.3,2031.2,0.19451371]
["bitfinex","ETHUSD",1743068730761,7.15476703,2031.3,2030.8,0.45917068]
["bitfinex","ETHUSD",1743068730762,4.92388,2031.0,2030.8,0.45917068]
["bitfinex","ETHUSD",1743068730981,6.40123703,2030.9,2030.8,0.45917068]
["bitfinex","ETHUSD",1743068731188,6.40123703,2030.9,2030.8,5.07317068]
["bitfinex","ETHUSD",1743068731489,6.40123703,2030.9,2030.8,4.614]
["bitfinex","ETHUSD",1743068733297,6.40123703,2030.9,2030.8,4.95905939]
["bitfinex","ETHUSD",1743068736900,10.18893703,2030.9,2030.8,0.34505939]
["bitfinex","ETHUSD",1743068737302,7.92441,2030.7,2030.6,33.021]
["bitfinex","ETHUSD",1743068737508,9.40172703,2030.7,2030.6,33.021]
["bitfinex","ETHUSD",1743068737807,9.40172703,2030.7,2030.6,33.36669812]
["bitfinex","ETHUSD",1743068743308,9.40172703,2030.7,2030.6,4.95969812]
["bitfinex","ETHUSD",1743068764833,1.47731703,2030.8,2030.6,4.95969812]
["bitfinex","ETHUSD",1743068764999,4.92421,2030.8,2030.6,4.95969812]
["bitfinex","ETHUSD",1743068765327,4.92354,2031.1,2030.7,4.97356223]
["bitfinex","ETHUSD",1743068765528,6.40040703,2031.3,2030.9,4.92382]
["bitfinex","ETHUSD",1743068765709,3.0,2031.3,2031.0,5.461133]
["bitfinex","ETHUSD",1743068765910,7.92302,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068766109,1.47731703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068766505,6.40029703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068766903,1.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068767599,6.40029703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068768431,1.47731703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068769222,1.47731703,2031.3,2031.1,0.39625324]
["bitfinex","ETHUSD",1743068769838,1.47731703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068770135,1.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068770822,1.47731703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068771022,1.47731703,2031.3,2031.1,5.31956289]
["bitfinex","ETHUSD",1743068771932,1.47731703,2031.3,2031.1,5.31966289]
["bitfinex","ETHUSD",1743068774039,1.47731703,2031.3,2031.1,0.39625289]
["bitfinex","ETHUSD",1743068774239,1.47731703,2031.2,2031.1,0.39625289]
["bitfinex","ETHUSD",1743068774454,1.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068774757,4.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068775237,1.47731703,2031.2,2031.1,5.27046338]
["bitfinex","ETHUSD",1743068775542,4.47731703,2031.3,2031.1,6.1315924]
["bitfinex","ETHUSD",1743068776540,4.47731703,2031.3,2031.1,1.2081524]
["bitfinex","ETHUSD",1743068779020,4.47731703,2031.3,2031.1,6.1315824]
["bitfinex","ETHUSD",1743068779741,1.47731703,2031.3,2031.1,6.1315824]
["bitfinex","ETHUSD",1743068779942,1.47731703,2031.3,2031.1,6.1314124]
["bitfinex","ETHUSD",1743068780828,4.47731703,2031.4,2031.1,6.1314124]
["bitfinex","ETHUSD",1743068781732,9.40006703,2031.4,2031.1,6.1314124]
["bitfinex","ETHUSD",1743068783341,1.47731703,2031.3,2031.1,1.2081524]
["bitfinex","ETHUSD",1743068785150,1.47731703,2031.3,2031.1,6.1314724]
["bitfinex","ETHUSD",1743068785642,7.92276,2031.4,2031.1,6.1314724]
["bitfinex","ETHUSD",1743068785847,9.40007703,2031.4,2031.1,6.1314724]
["bitfinex","ETHUSD",1743068786447,4.47731703,2031.4,2031.1,1.2081524]
["bitfinex","ETHUSD",1743068786625,1.47731703,2031.3,2031.1,1.2081524]
["bitfinex","ETHUSD",1743068786827,1.47731703,2031.3,2031.1,1.15892338]
["bitfinex","ETHUSD",1743068787148,1.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068787331,1.47731703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068787532,1.47731703,2031.3,2031.1,5.27045338]
["bitfinex","ETHUSD",1743068788130,1.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068793133,4.92308,2031.3,2031.1,5.27046338]
["bitfinex","ETHUSD",1743068793134,1.47731703,2031.3,2031.1,5.27046338]
["bitfinex","ETHUSD",1743068793524,1.47731703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068793725,1.47731703,2031.3,2031.1,5.27043338]
["bitfinex","ETHUSD",1743068794256,1.47731703,2031.3,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068795046,1.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068798028,1.47731703,2031.2,2031.1,5.27046338]
["bitfinex","ETHUSD",1743068798352,1.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068801157,1.47731703,2031.2,2031.1,5.27046338]
["bitfinex","ETHUSD",1743068802232,1.47731703,2031.2,2031.1,0.34702338]
["bitfinex","ETHUSD",1743068804474,1.47731703,2031.2,2031.1,14.84702338]
["bitfinex","ETHUSD",1743068806133,1.47731703,2031.2,2031.1,19.77046338]
["bitfinex","ETHUSD",1743068806534,1.47731703,2031.2,2031.1,14.84702338]
["bitfinex","ETHUSD",1743068808870,1.47731703,2031.2,2031.1,19.77046338]
["bitfinex","ETHUSD",1743068809451,1.47731703,2031.2,2031.1,14.84702338]
["bitfinex","ETHUSD",1743068809857,1.47731703,2031.2,2031.1,19.77046338]
["bitfinex","ETHUSD",1743068816078,1.47731703,2031.2,2031.1,14.84702338]
["bitfinex","ETHUSD",1743068820477,1.47731703,2031.2,2031.1,19.77046338]
["bitfinex","ETHUSD",1743068820672,1.47731703,2031.2,2031.1,14.84702338]
["bitfinex","ETHUSD",1743068821084,1.47731703,2031.2,2031.1,19.77046338]
["bitfinex","ETHUSD",1743068823170,1.47731703,2031.4,2031.2,4.923]
["bitfinex","ETHUSD",1743068823369,1.47731703,2031.7,2031.5,4.92232]
["bitfinex","ETHUSD",1743068823683,1.47731703,2031.9,2031.8,4.92173]
["bitfinex","ETHUSD",1743068823851,1.47731703,2031.9,2031.8,9.53173]
["bitfinex","ETHUSD",1743068824051,1.47731703,2031.9,2031.8,4.93228378]
["bitfinex","ETHUSD",1743068824554,1.47731703,2031.9,2031.8,9.85401378]
["bitfinex","ETHUSD",1743068825291,1.47731703,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1743068825500,1.47731703,2032.1,2032.0,0.32023423]
["bitfinex","ETHUSD",1743068831391,1.47731703,2032.1,2032.0,5.24148423]
["bitfinex","ETHUSD",1743068831910,1.47731703,2032.1,2032.0,0.32023423]
["bitfinex","ETHUSD",1743068832565,1.47731703,2032.1,2031.8,15.44045445]
["bitfinex","ETHUSD",1743068832774,1.47731703,2031.9,2031.8,15.44045445]
["bitfinex","ETHUSD",1743068833296,1.47731703,2032.0,2031.8,15.44045445]
["bitfinex","ETHUSD",1743068833667,1.47731703,2031.9,2031.8,10.51883445]
["bitfinex","ETHUSD",1743068836499,1.47731703,2031.9,2031.8,10.51897445]
["bitfinex","ETHUSD",1743068836795,1.47731703,2031.9,2031.8,10.51697445]
["bitfinex","ETHUSD",1743068838192,1.47731703,2032.0,2031.8,15.43852445]
["bitfinex","ETHUSD",1743068838381,1.47731703,2032.0,2031.8,15.75382318]
["bitfinex","ETHUSD",1743068839401,1.47731703,2032.0,2031.8,30.25382318]
["bitfinex","ETHUSD",1743068839579,1.47731703,2032.0,2031.8,30.25373318]
["bitfinex","ETHUSD",1743068840314,1.47731703,2032.0,2031.8,15.75373318]
["bitfinex","ETHUSD",1743068840601,1.47731703,2031.9,2031.8,10.83208318]
["bitfinex","ETHUSD",1743068841318,1.47731703,2032.0,2031.8,10.83208318]
["bitfinex","ETHUSD",1743068841603,1.47731703,2032.0,2031.9,0.04921004]
["bitfinex","ETHUSD",1743068841802,1.47731703,2032.0,2031.9,4.97071004]
["bitfinex","ETHUSD",1743068841999,1.47731703,2032.0,2031.9,5.28577646]
["bitfinex","ETHUSD",1743068842208,1.47731703,2032.0,2031.9,5.23656642]
["bitfinex","ETHUSD",1743068842377,1.47731703,2032.0,2031.9,5.28577643]
["bitfinex","ETHUSD",1743068842575,1.47731703,2032.0,2031.9,5.23656642]
["bitfinex","ETHUSD",1743068842780,1.47731703,2032.0,2031.9,5.28577653]
["bitfinex","ETHUSD",1743068843507,1.47731703,2032.1,2031.9,5.28555652]
["bitfinex","ETHUSD",1743068843677,1.47731703,2032.0,2031.9,5.28555652]
["bitfinex","ETHUSD",1743068845210,1.47731703,2032.0,2031.9,5.23634642]
["bitfinex","ETHUSD",1743068845409,1.47731703,2032.0,2031.9,0.31506642]
["bitfinex","ETHUSD",1743068845615,1.47731703,2032.0,2031.9,5.23656642]
["bitfinex","ETHUSD",1743068845780,1.47731703,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1743068846079,1.47731703,2032.0,2031.9,5.21247001]
["bitfinex","ETHUSD",1743068846323,1.47731703,2032.0,2031.9,0.29097001]
["bitfinex","ETHUSD",1743068846511,1.47731703,2032.0,2031.8,29.93850445]
["bitfinex","ETHUSD",1743068846813,1.47731703,2032.0,2031.9,0.29057843]
["bitfinex","ETHUSD",1743068847112,1.47731703,2032.0,2031.8,29.93845445]
["bitfinex","ETHUSD",1743068847312,1.47731703,2032.0,2031.9,0.29057843]
["bitfinex","ETHUSD",1743068847512,1.47731703,2032.0,2031.8,29.93845445]
["bitfinex","ETHUSD",1743068847711,1.47731703,2032.0,2031.9,0.29057843]
["bitfinex","ETHUSD",1743068847883,1.47731703,2032.0,2031.9,4.9707101]
["bitfinex","ETHUSD",1743068848082,1.47731703,2032.0,2031.9,5.26128853]
["bitfinex","ETHUSD",1743068848379,1.47731703,2032.0,2031.9,0.29057843]
["bitfinex","ETHUSD",1743068848606,1.47731703,2032.0,2031.8,29.93840445]
["bitfinex","ETHUSD",1743068848793,1.47731703,2032.0,2031.9,0.33978853]
["bitfinex","ETHUSD",1743068849715,1.47731703,2032.0,2031.9,5.26128853]
["bitfinex","ETHUSD",1743068849914,1.47731703,2032.0,2031.9,5.26128846]
["bitfinex","ETHUSD",1743068850119,1.47731703,2032.0,2031.9,5.21207843]
["bitfinex","ETHUSD",1743068851720,1.47731703,2032.0,2031.9,0.29057843]
["bitfinex","ETHUSD",1743068851931,1.47731703,2032.0,2031.8,10.51680445]
["bitfinex","ETHUSD",1743068852228,1.47731703,2031.9,2031.8,5.90880445]
["bitfinex","ETHUSD",1743068852428,7.20331703,2031.9,2031.6,28.388]
["bitfinex","ETHUSD",1743068852722,8.726,2031.9,2031.6,28.388]
["bitfinex","ETHUSD",1743068852933,0.8045,2031.5,2031.0,4.92356]
["bitfinex","ETHUSD",1743068853117,4.92271,2031.4,2031.2,4.607]
["bitfinex","ETHUSD",1743068853317,6.40026703,2031.3,2031.2,4.607]
["bitfinex","ETHUSD",1743068855425,9.40026703,2031.3,2031.2,4.607]
["bitfinex","ETHUSD",1743068859101,4.92392,2030.9,2030.7,32.504532]
["bitfinex","ETHUSD",1743068859302,1.47731703,2030.8,2030.7,32.504532]
["bitfinex","ETHUSD",1743068859627,6.40147703,2030.8,2030.7,37.112532]
["bitfinex","ETHUSD",1743068862897,7.38692412,2030.8,2030.7,37.112532]
["bitfinex","ETHUSD",1743068863125,7.38692412,2030.8,2030.7,51.612532]
["bitfinex","ETHUSD",1743068865929,2.46276412,2030.8,2030.7,51.612532]
["bitfinex","ETHUSD",1743068866629,7.38692412,2030.8,2030.7,47.004532]
["bitfinex","ETHUSD",1743068866924,7.38692412,2030.8,2030.7,47.496]
["bitfinex","ETHUSD",1743068867728,5.46276412,2030.9,2030.7,47.496]
["bitfinex","ETHUSD",1743068867893,3.0,2031.0,2030.7,38.67033]
["bitfinex","ETHUSD",1743068868099,3.0,2031.0,2030.7,10.28233]
["bitfinex","ETHUSD",1743068868298,3.0,2031.0,2030.8,19.74472198]
["bitfinex","ETHUSD",1743068868598,3.0,2031.0,2030.8,19.6954841]
["bitfinex","ETHUSD",1743068868797,7.38628412,2031.1,2030.8,19.6954841]
["bitfinex","ETHUSD",1743068869721,5.46276412,2031.1,2030.8,24.6195141]
["bitfinex","ETHUSD",1743068869925,5.46276412,2031.1,2030.8,19.6954141]
["bitfinex","ETHUSD",1743068870299,10.38623412,2031.1,2030.8,19.6954141]
["bitfinex","ETHUSD",1743068875602,15.30983412,2031.1,2030.8,14.7713841]
["bitfinex","ETHUSD",1743068876123,10.38623412,2031.1,2030.8,14.7713841]
["bitfinex","ETHUSD",1743068877633,10.38623412,2031.1,2031.0,0.98604604]
["bitfinex","ETHUSD",1743068878133,10.38623412,2031.1,2031.0,1.25977567]
["bitfinex","ETHUSD",1743068879135,5.46276412,2031.1,2031.0,1.25977567]
["bitfinex","ETHUSD",1743068879542,2.46276412,2031.1,2031.0,1.25977567]
["bitfinex","ETHUSD",1743068880057,2.46276412,2031.1,2031.0,15.75977567]
["bitfinex","ETHUSD",1743068880927,2.46276412,2031.1,2031.0,1.25977567]
["bitfinex","ETHUSD",1743068881815,2.46276412,2031.3,2031.0,2.02307567]
["bitfinex","ETHUSD",1743068882042,2.46276412,2031.3,2031.1,9.53139]
["bitfinex","ETHUSD",1743068882248,2.46276412,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1743068882407,2.46276412,2031.3,2031.2,5.19619642]
["bitfinex","ETHUSD",1743068882822,1.47676115,2031.3,2031.2,5.19619642]
["bitfinex","ETHUSD",1743068883022,1.47676115,2031.4,2031.2,5.19619642]
["bitfinex","ETHUSD",1743068883251,1.47676115,2031.3,2031.2,0.27300642]
["bitfinex","ETHUSD",1743068885054,2.46157131,2031.3,2031.2,0.27300642]
["bitfinex","ETHUSD",1743068887359,7.38452131,2031.3,2031.2,0.27300642]
["bitfinex","ETHUSD",1743068887655,2.46157131,2031.3,2031.2,0.27300642]
["bitfinex","ETHUSD",1743068888025,7.38452131,2031.3,2031.2,0.27300642]
["bitfinex","ETHUSD",1743068888425,2.46157131,2031.3,2031.2,0.27300642]
["bitfinex","ETHUSD",1743068889456,7.38452131,2031.3,2031.2,0.27300642]
["bitfinex","ETHUSD",1743068892257,10.38452131,2031.3,2031.2,0.27300642]
["bitfinex","ETHUSD",1743068898147,10.38452131,2031.3,2031.0,0.98604604]
["bitfinex","ETHUSD",1743068898148,3.0,2031.2,2031.0,0.98604604]
["bitfinex","ETHUSD",1743068898346,4.92392,2030.9,2030.8,28.401]
["bitfinex","ETHUSD",1743068898562,7.38549131,2030.9,2030.8,28.401]
["bitfinex","ETHUSD",1743068898761,8.21369131,2030.9,2030.8,28.401]
["bitfinex","ETHUSD",1743068900667,7.38549131,2030.9,2030.8,28.401]
["bitfinex","ETHUSD",1743068905584,10.38549131,2030.9,2030.8,28.401]
["bitfinex","ETHUSD",1743068905782,10.38549131,2030.9,2030.8,28.62817281]
["bitfinex","ETHUSD",1743068906483,10.38549131,2030.9,2030.8,0.22717281]
["bitfinex","ETHUSD",1743068906783,4.92428,2030.8,2030.6,4.607]
["bitfinex","ETHUSD",1743068906978,4.92428,2030.8,2030.7,0.22740537]
["bitfinex","ETHUSD",1743068907284,4.92428,2030.8,2030.6,4.607]
["bitfinex","ETHUSD",1743068907487,4.92428,2030.8,2030.7,0.22740537]
["bitfinex","ETHUSD",1743068907786,4.92428,2030.8,2030.6,4.607]
["bitfinex","ETHUSD",1743068907984,3.0,2030.9,2030.7,1.02790537]
["bitfinex","ETHUSD",1743068908166,5.46157131,2031.0,2030.7,5.95209537]
["bitfinex","ETHUSD",1743068908359,2.46157131,2030.9,2030.7,5.95209537]
["bitfinex","ETHUSD",1743068908559,11.17776674,2031.8,2030.7,5.95209537]
["bitfinex","ETHUSD",1743068908560,7.38299131,2032.0,2030.8,0.04924014]
["bitfinex","ETHUSD",1743068908783,7.38436131,2031.4,2031.1,4.9234]
["bitfinex","ETHUSD",1743068908983,2.46157131,2031.3,2031.2,4.83424279]
["bitfinex","ETHUSD",1743068913495,2.46157131,2031.3,2031.2,9.75743279]
["bitfinex","ETHUSD",1743068913707,2.46157131,2031.3,2031.2,4.83424279]
["bitfinex","ETHUSD",1743068923817,2.46157131,2031.3,2031.2,9.75743279]
["bitfinex","ETHUSD",1743068923998,2.46157131,2031.8,2031.6,4.92202]
["bitfinex","ETHUSD",1743068924176,2.46157131,2031.8,2031.7,4.83185223]
["bitfinex","ETHUSD",1743068924376,5.46157131,2031.8,2031.7,4.83185223]
["bitfinex","ETHUSD",1743068925394,5.68696,2032.0,2031.8,4.92166]
["bitfinex","ETHUSD",1743068925395,2.46157131,2032.0,2031.8,4.92166]
["bitfinex","ETHUSD",1743068925579,5.46157131,2032.0,2031.9,0.22335907]
["bitfinex","ETHUSD",1743068926016,5.46157131,2032.0,2031.8,4.92166]
["bitfinex","ETHUSD",1743068926017,2.46157131,2032.0,2031.8,4.92166]
["bitfinex","ETHUSD",1743068926198,2.46157131,2031.9,2031.8,4.92166]
["bitfinex","ETHUSD",1743068926720,2.46157131,2031.9,2031.7,14.45082]
["bitfinex","ETHUSD",1743068927222,2.46157131,2031.9,2031.7,14.45072]
["bitfinex","ETHUSD",1743068927380,2.46157131,2031.9,2031.7,15.45875622]
["bitfinex","ETHUSD",1743068928323,2.46157131,2031.9,2031.8,0.22359138]
["bitfinex","ETHUSD",1743068931620,8.21337131,2031.9,2031.8,4.82859138]
["bitfinex","ETHUSD",1743068931910,11.21337131,2031.9,2031.8,0.22359138]
["bitfinex","ETHUSD",1743068935803,11.21337131,2031.9,2031.6,4.605]
["bitfinex","ETHUSD",1743068935804,4.92198,2031.7,2031.6,4.605]
["bitfinex","ETHUSD",1743068935999,7.38355131,2031.7,2031.6,4.605]
["bitfinex","ETHUSD",1743068936203,7.38355131,2031.7,2031.6,4.82745628]
["bitfinex","ETHUSD",1743068939596,11.20295131,2031.7,2031.6,0.22245628]
["bitfinex","ETHUSD",1743068939799,11.20295131,2031.7,2031.4,4.605]
["bitfinex","ETHUSD",1743068939800,4.92247,2031.5,2031.4,4.605]
["bitfinex","ETHUSD",1743068939989,7.38404131,2031.5,2031.4,4.605]
["bitfinex","ETHUSD",1743068940188,7.38404131,2031.5,2031.4,4.80946842]
["bitfinex","ETHUSD",1743068941520,10.38404131,2031.5,2031.4,4.80946842]
["bitfinex","ETHUSD",1743068942117,5.46157131,2031.5,2031.4,4.80946842]
["bitfinex","ETHUSD",1743068942320,10.38404131,2031.5,2031.4,4.80946842]
["bitfinex","ETHUSD",1743068945804,5.46157131,2031.5,2031.4,4.80946842]
["bitfinex","ETHUSD",1743068946004,10.38404131,2031.5,2031.4,4.80946842]
["bitfinex","ETHUSD",1743068949953,8.15146131,2031.9,2031.5,4.92236]
["bitfinex","ETHUSD",1743068950243,5.68941,2032.1,2031.6,0.8187]
["bitfinex","ETHUSD",1743068950450,2.46157131,2032.0,2031.7,4.97111453]
["bitfinex","ETHUSD",1743068950633,2.46157131,2032.0,2031.8,4.605]
["bitfinex","ETHUSD",1743068950803,2.46157131,2031.9,2031.8,4.605]
["bitfinex","ETHUSD",1743068953944,5.46157131,2031.9,2031.8,4.605]
["bitfinex","ETHUSD",1743068955327,2.46157131,2031.9,2031.8,4.605]
["bitfinex","ETHUSD",1743068956538,2.46157131,2031.9,2031.8,9.52674]
["bitfinex","ETHUSD",1743068957326,2.46157131,2031.9,2031.8,10.31344]
["bitfinex","ETHUSD",1743068957542,7.38268131,2032.1,2031.8,10.31344]
["bitfinex","ETHUSD",1743068957937,7.38268131,2032.1,2031.8,5.3917]
["bitfinex","ETHUSD",1743068958138,2.46157131,2032.1,2031.8,10.31333]
["bitfinex","ETHUSD",1743068958335,2.46157131,2032.1,2031.9,0.1762709]
["bitfinex","ETHUSD",1743068958725,2.46157131,2032.1,2031.8,10.31333]
["bitfinex","ETHUSD",1743068958921,7.92056,2032.3,2031.9,5.0975809]
["bitfinex","ETHUSD",1743068959147,3.0,2032.2,2032.0,0.8166]
["bitfinex","ETHUSD",1743068959625,3.0,2032.2,2032.1,0.17467305]
["bitfinex","ETHUSD",1743068959836,7.38213131,2032.3,2032.1,0.17467305]
["bitfinex","ETHUSD",1743068960015,12.30282131,2032.3,2032.1,0.17467305]
["bitfinex","ETHUSD",1743068960215,7.38234131,2032.2,2032.1,0.17467305]
["bitfinex","ETHUSD",1743068960715,7.38234131,2032.2,2031.9,4.92131]
["bitfinex","ETHUSD",1743068960918,2.46157131,2032.1,2032.0,0.17490532]
["bitfinex","ETHUSD",1743068963617,2.46157131,2032.2,2032.0,0.17490532]
["bitfinex","ETHUSD",1743068964352,2.46157131,2032.2,2032.0,1.14974575]
["bitfinex","ETHUSD",1743068964516,2.46157131,2032.2,2032.0,6.07099575]
["bitfinex","ETHUSD",1743068964719,2.46157131,2032.1,2032.0,5.09615532]
["bitfinex","ETHUSD",1743068964948,2.46157131,2032.1,2032.0,0.17490532]
["bitfinex","ETHUSD",1743068968055,5.46157131,2032.2,2032.0,5.09615532]
["bitfinex","ETHUSD",1743068968353,2.46157131,2032.3,2032.1,10.59547]
["bitfinex","ETHUSD",1743068968555,6.01157131,2032.4,2032.2,4.604]
["bitfinex","ETHUSD",1743068968756,6.01157131,2032.4,2032.2,4.77679751]
["bitfinex","ETHUSD",1743068969056,10.93189131,2032.4,2032.2,4.77679751]
["bitfinex","ETHUSD",1743068969550,6.01157131,2032.4,2032.2,4.77679751]
["bitfinex","ETHUSD",1743068969925,3.01157131,2032.4,2032.2,4.77679751]
["bitfinex","ETHUSD",1743068971055,3.01157131,2032.4,2032.2,9.69755751]
["bitfinex","ETHUSD",1743068971255,0.55,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1743068971427,0.55,2032.4,2032.3,5.09303864]
["bitfinex","ETHUSD",1743068972458,0.55,2032.4,2032.3,5.85433864]
["bitfinex","ETHUSD",1743068973656,0.55,2032.4,2032.3,5.90354016]
["bitfinex","ETHUSD",1743068974036,0.55,2032.4,2032.3,5.85433864]
["bitfinex","ETHUSD",1743068976163,0.55,2032.4,2032.3,20.35433864]
["bitfinex","ETHUSD",1743068977460,0.55,2032.4,2032.3,21.32627067]
["bitfinex","ETHUSD",1743068979063,0.55,2032.4,2032.3,4.77550864]
["bitfinex","ETHUSD",1743068980347,0.55,2032.4,2032.3,9.69603864]
["bitfinex","ETHUSD",1743068982565,0.55,2032.4,2032.3,24.19603864]
["bitfinex","ETHUSD",1743068985142,0.55,2032.4,2032.3,4.77450864]
["bitfinex","ETHUSD",1743068985143,8.72586131,2032.4,2032.3,4.77450864]
["bitfinex","ETHUSD",1743068985342,8.72586131,2032.4,2032.3,0.17250864]
["bitfinex","ETHUSD",1743068985648,5.73387,2032.0,2031.6,10.60348]
["bitfinex","ETHUSD",1743068985847,8.19544131,2032.0,2031.7,4.602]
["bitfinex","ETHUSD",1743068986559,8.19544131,2032.0,2031.7,19.102]
["bitfinex","ETHUSD",1743068986560,4.92158,2031.9,2031.7,19.102]
["bitfinex","ETHUSD",1743068986757,8.19544131,2032.0,2031.7,19.102]
["bitfinex","ETHUSD",1743068986957,4.92154,2031.9,2031.7,19.102]
["bitfinex","ETHUSD",1743068987271,7.38311131,2031.9,2031.7,19.102]
["bitfinex","ETHUSD",1743068987436,4.92154,2031.9,2031.7,19.102]
["bitfinex","ETHUSD",1743068987871,4.92208,2031.7,2031.5,28.382]
["bitfinex","ETHUSD",1743068988181,4.92208,2031.7,2031.6,4.602]
["bitfinex","ETHUSD",1743068988383,7.38365131,2031.7,2031.6,4.75404699]
["bitfinex","ETHUSD",1743068988553,8.21415131,2031.7,2031.6,4.75404699]
["bitfinex","ETHUSD",1743068991157,7.38338131,2031.8,2031.6,4.75404699]
["bitfinex","ETHUSD",1743068993676,4.92198,2031.7,2031.6,4.75404699]
["bitfinex","ETHUSD",1743068994166,7.92198,2031.7,2031.6,4.75404699]
["bitfinex","ETHUSD",1743068994569,10.38355131,2031.7,2031.6,4.75404699]
["bitfinex","ETHUSD",1743068994762,11.18825131,2031.7,2031.6,0.15204699]
["bitfinex","ETHUSD",1743068995569,4.92247,2031.5,2031.4,4.603]
["bitfinex","ETHUSD",1743068995749,7.38404131,2031.5,2031.4,4.603]
["bitfinex","ETHUSD",1743068996779,4.92271,2031.4,2031.3,4.603]
["bitfinex","ETHUSD",1743068996979,7.38428131,2031.4,2031.3,4.603]
["bitfinex","ETHUSD",1743068998886,4.92271,2031.4,2031.3,4.603]
["bitfinex","ETHUSD",1743069001889,12.30669131,2031.5,2031.3,4.603]
["bitfinex","ETHUSD",1743069002078,3.0,2031.4,2031.1,4.92329]
["bitfinex","ETHUSD",1743069002251,3.0,2031.4,2031.3,4.603]
["bitfinex","ETHUSD",1743069002455,4.92248,2031.5,2031.3,4.603]
["bitfinex","ETHUSD",1743069003281,4.92248,2031.5,2031.4,0.15753661]
["bitfinex","ETHUSD",1743069003466,7.92248,2031.5,2031.4,0.15753661]
["bitfinex","ETHUSD",1743069004492,10.38405131,2031.5,2031.4,0.15753661]
["bitfinex","ETHUSD",1743069006589,10.38405131,2031.5,2031.2,4.604]
["bitfinex","ETHUSD",1743069006590,9.84574,2031.4,2031.2,4.604]
["bitfinex","ETHUSD",1743069006787,12.30731131,2031.4,2031.2,4.604]
["bitfinex","ETHUSD",1743069006989,4.92295,2031.3,2031.2,4.604]
["bitfinex","ETHUSD",1743069007159,4.92284,2031.4,2031.2,4.604]
["bitfinex","ETHUSD",1743069007361,7.92249,2031.5,2031.2,9.52714]
["bitfinex","ETHUSD",1743069007562,7.92249,2031.5,2031.2,10.33177]
["bitfinex","ETHUSD",1743069008283,7.92249,2031.5,2031.2,5.4086]
["bitfinex","ETHUSD",1743069008564,7.92249,2031.5,2031.2,10.33171]
["bitfinex","ETHUSD",1743069008786,7.92249,2031.5,2031.2,5.4086]
["bitfinex","ETHUSD",1743069009087,7.38295131,2032.0,2031.6,5.68528]
["bitfinex","ETHUSD",1743069009292,7.38295131,2032.0,2031.7,4.604]
["bitfinex","ETHUSD",1743069009493,12.30443131,2032.0,2031.7,4.604]
["bitfinex","ETHUSD",1743069009696,3.0,2031.9,2031.7,4.604]
["bitfinex","ETHUSD",1743069009893,7.92155,2031.9,2031.7,4.604]
["bitfinex","ETHUSD",1743069010462,3.0,2031.9,2031.7,4.604]
["bitfinex","ETHUSD",1743069010887,12.30428131,2032.0,2031.7,4.604]
["bitfinex","ETHUSD",1743069011196,7.38286131,2032.0,2031.7,9.52592]
["bitfinex","ETHUSD",1743069011602,4.92157,2031.9,2031.7,4.604]
["bitfinex","ETHUSD",1743069012400,17.38286131,2032.0,2031.7,4.604]
["bitfinex","ETHUSD",1743069012996,17.38286131,2032.0,2031.7,9.52598]
["bitfinex","ETHUSD",1743069013470,22.30429131,2032.0,2031.7,4.604]
["bitfinex","ETHUSD",1743069013670,4.92152,2031.9,2031.7,4.604]
["bitfinex","ETHUSD",1743069013865,17.38286131,2032.0,2031.7,4.604]
["bitfinex","ETHUSD",1743069014085,14.92137,2032.0,2031.7,4.604]
["bitfinex","ETHUSD",1743069014292,7.38315131,2031.9,2031.7,4.604]
["bitfinex","ETHUSD",1743069014598,4.92174,2031.8,2031.7,4.604]
["bitfinex","ETHUSD",1743069015593,4.92208,2031.7,2031.5,0.96450878]
["bitfinex","ETHUSD",1743069015792,7.38379131,2031.6,2031.5,0.96450878]
["bitfinex","ETHUSD",1743069015976,12.30579131,2031.7,2031.5,5.56750878]
["bitfinex","ETHUSD",1743069016589,7.38365131,2031.7,2031.5,4.603]
["bitfinex","ETHUSD",1743069017400,12.30579131,2031.7,2031.5,4.603]
["bitfinex","ETHUSD",1743069017902,7.38365131,2031.7,2031.5,4.603]
["bitfinex","ETHUSD",1743069018279,7.38365131,2031.7,2031.6,0.15633773]
["bitfinex","ETHUSD",1743069021104,10.38365131,2031.7,2031.6,0.15633773]
["bitfinex","ETHUSD",1743069021310,4.92247,2031.5,2031.4,4.603]
["bitfinex","ETHUSD",1743069021528,4.92247,2031.5,2031.4,4.74661098]
["bitfinex","ETHUSD",1743069022197,10.38363131,2031.7,2031.4,10.43810098]
["bitfinex","ETHUSD",1743069023196,10.38363131,2031.7,2031.4,5.51541098]
["bitfinex","ETHUSD",1743069024006,15.30578131,2031.7,2031.4,5.51541098]
["bitfinex","ETHUSD",1743069024209,4.92181,2031.8,2031.5,4.92233]
["bitfinex","ETHUSD",1743069024377,5.46157131,2031.9,2031.5,4.97155241]
["bitfinex","ETHUSD",1743069024706,3.0,2031.9,2031.7,0.7688]
["bitfinex","ETHUSD",1743069024903,3.0,2031.9,2031.8,4.74573786]
["bitfinex","ETHUSD",1743069025086,5.46157131,2031.9,2031.8,4.74573786]
["bitfinex","ETHUSD",1743069026915,3.0,2031.9,2031.8,4.74573786]
["bitfinex","ETHUSD",1743069027410,10.0,2032.0,2031.8,4.74573786]
["bitfinex","ETHUSD",1743069027597,10.0,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1743069027912,10.0,2032.0,2031.9,5.84052382]
["bitfinex","ETHUSD",1743069031690,10.0,2032.0,2031.9,5.95646281]
["bitfinex","ETHUSD",1743069033231,10.0,2032.0,2031.9,6.00567314]
["bitfinex","ETHUSD",1743069033539,10.0,2032.0,2031.9,5.95646281]
["bitfinex","ETHUSD",1743069034227,10.0,2032.0,2031.9,6.9289424]
["bitfinex","ETHUSD",1743069036098,10.0,2032.0,2031.9,1.2306424]
["bitfinex","ETHUSD",1743069037218,10.0,2032.0,2031.9,0.25816281]
["bitfinex","ETHUSD",1743069037619,10.0,2032.0,2031.8,14.44624]
["bitfinex","ETHUSD",1743069037820,10.0,2032.0,2031.9,0.2558253]
["bitfinex","ETHUSD",1743069038199,10.0,2032.0,2031.8,0.9855858]
["bitfinex","ETHUSD",1743069038403,2.46157131,2031.9,2031.6,28.388]
["bitfinex","ETHUSD",1743069038704,3.28987131,2031.7,2031.6,28.388]
["bitfinex","ETHUSD",1743069038906,8.21185131,2031.7,2031.6,32.99]
["bitfinex","ETHUSD",1743069046503,8.21185131,2031.7,2031.6,4.602]
["bitfinex","ETHUSD",1743069047532,8.21185131,2031.7,2031.3,19.42282]
["bitfinex","ETHUSD",1743069047724,7.38381131,2031.6,2031.4,4.603]
["bitfinex","ETHUSD",1743069048538,10.38381131,2031.6,2031.5,0.2361903]
["bitfinex","ETHUSD",1743069055243,10.38379131,2031.6,2031.5,0.2361903]
["bitfinex","ETHUSD",1743069055832,5.46157131,2031.6,2031.5,0.2361903]
["bitfinex","ETHUSD",1743069056419,10.38379131,2031.6,2031.5,0.2361903]
["bitfinex","ETHUSD",1743069066941,3.0,2031.9,2031.6,5.67833]
["bitfinex","ETHUSD",1743069067274,3.0,2031.9,2031.7,5.16061678]
["bitfinex","ETHUSD",1743069067481,7.92165,2031.9,2031.8,4.603]
["bitfinex","ETHUSD",1743069067673,10.38322131,2031.9,2031.8,4.603]
["bitfinex","ETHUSD",1743069067833,11.18032131,2031.9,2031.8,4.84147869]
["bitfinex","ETHUSD",1743069068037,8.71875,2031.9,2031.8,4.84147869]
["bitfinex","ETHUSD",1743069070603,8.71875,2031.9,2031.8,0.23847869]
["bitfinex","ETHUSD",1743069070765,7.92222,2031.6,2031.5,4.603]
["bitfinex","ETHUSD",1743069071108,10.38379131,2031.6,2031.5,4.84185619]
["bitfinex","ETHUSD",1743069076101,3.0,2031.6,2031.5,4.84185619]
["bitfinex","ETHUSD",1743069076308,3.0,2031.6,2031.5,5.66955619]
["bitfinex","ETHUSD",1743069077074,3.0,2031.7,2031.5,10.59193619]
["bitfinex","ETHUSD",1743069077286,3.0,2031.8,2031.5,5.66955619]
["bitfinex","ETHUSD",1743069077591,3.0,2031.8,2031.6,4.92214]
["bitfinex","ETHUSD",1743069077907,3.0,2031.8,2031.7,0.23804312]
["bitfinex","ETHUSD",1743069078412,14.9213,2032.0,2031.7,0.99194312]
["bitfinex","ETHUSD",1743069078816,14.9213,2032.0,2031.7,5.91384312]
["bitfinex","ETHUSD",1743069079312,10.0,2032.0,2031.7,5.91376312]
["bitfinex","ETHUSD",1743069079898,10.0,2032.0,2031.7,25.33566312]
["bitfinex","ETHUSD",1743069080095,10.0,2032.0,2031.7,20.41376312]
["bitfinex","ETHUSD",1743069080301,10.0,2032.0,2031.8,4.92173]
["bitfinex","ETHUSD",1743069080505,10.0,2032.0,2031.9,4.602]
["bitfinex","ETHUSD",1743069080805,10.0,2032.0,2031.9,4.83883731]
["bitfinex","ETHUSD",1743069081415,10.0,2032.0,2031.9,9.76033731]
["bitfinex","ETHUSD",1743069081720,10.0,2032.0,2031.9,10.55073731]
["bitfinex","ETHUSD",1743069082089,0.55,2032.4,2032.3,5.71093]
["bitfinex","ETHUSD",1743069082278,0.55,2032.4,2032.3,13.37369884]
["bitfinex","ETHUSD",1743069082486,0.55,2032.4,2032.3,13.55794554]
["bitfinex","ETHUSD",1743069082924,0.55,2032.4,2032.3,28.05794554]
["bitfinex","ETHUSD",1743069083296,0.55,2032.4,2032.3,25.04637423]
["bitfinex","ETHUSD",1743069085506,0.55,2032.4,2032.3,26.02592504]
["bitfinex","ETHUSD",1743069091223,0.55,2032.4,2032.3,2.00339504]
["bitfinex","ETHUSD",1743069091419,0.55,2032.4,2032.3,6.60439504]
["bitfinex","ETHUSD",1743069091738,0.55,2032.4,2032.3,11.52492504]
["bitfinex","ETHUSD",1743069093050,0.55,2032.4,2032.3,13.98649635]
["bitfinex","ETHUSD",1743069094414,0.55,2032.4,2032.3,11.52492504]
["bitfinex","ETHUSD",1743069094744,0.55,2032.4,2032.3,26.02492504]
["bitfinex","ETHUSD",1743069099845,0.55,2032.4,2032.3,1.21299504]
["bitfinex","ETHUSD",1743069100027,0.55,2032.4,2032.3,4.83344423]
["bitfinex","ETHUSD",1743069103917,0.55,2032.4,2032.3,19.33344423]
["bitfinex","ETHUSD",1743069106265,5.47029,2032.4,2032.3,0.23344423]
["bitfinex","ETHUSD",1743069106556,7.93186131,2032.4,2032.3,4.83344423]
["bitfinex","ETHUSD",1743069106719,5.47029,2032.4,2032.3,4.83344423]
["bitfinex","ETHUSD",1743069107120,0.55,2032.4,2032.3,9.75397423]
["bitfinex","ETHUSD",1743069107332,0.55,2032.4,2032.3,10.58207978]
["bitfinex","ETHUSD",1743069107539,0.55,2032.4,2032.3,10.53287423]
["bitfinex","ETHUSD",1743069108580,0.55,2032.4,2032.3,12.99444554]
["bitfinex","ETHUSD",1743069109766,0.55,2032.4,2032.3,19.66444554]
["bitfinex","ETHUSD",1743069109971,0.55,2032.4,2032.3,23.12236417]
["bitfinex","ETHUSD",1743069110165,0.55,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1743069110480,0.55,2032.7,2032.6,8.47378344]
["bitfinex","ETHUSD",1743069110841,0.55,2032.7,2032.6,6.01221213]
["bitfinex","ETHUSD",1743069111656,0.55,2032.7,2032.6,6.47013076]
["bitfinex","ETHUSD",1743069113778,0.55,2032.7,2032.6,7.02013076]
["bitfinex","ETHUSD",1743069113968,0.55,2032.7,2032.6,9.48170207]
["bitfinex","ETHUSD",1743069114484,0.55,2032.7,2032.6,9.43251423]
["bitfinex","ETHUSD",1743069114773,0.55,2032.7,2032.6,10.44768966]
["bitfinex","ETHUSD",1743069114976,0.55,2032.7,2032.6,10.3985045]
["bitfinex","ETHUSD",1743069115183,0.55,2032.7,2032.6,16.5185045]
["bitfinex","ETHUSD",1743069115550,0.55,2032.7,2032.6,16.97660461]
["bitfinex","ETHUSD",1743069116960,0.55,2032.7,2032.6,45.35360461]
["bitfinex","ETHUSD",1743069119255,0.55,2032.7,2032.6,42.8920333]
["bitfinex","ETHUSD",1743069119849,0.55,2032.7,2032.6,42.43411467]
["bitfinex","ETHUSD",1743069120884,0.55,2032.7,2032.6,44.89568598]
["bitfinex","ETHUSD",1743069126891,0.55,2032.7,2032.6,47.89568598]
["bitfinex","ETHUSD",1743069129054,1e-05,2032.7,2032.6,47.89568598]
["bitfinex","ETHUSD",1743069134835,1e-05,2032.7,2032.6,47.43758587]
["bitfinex","ETHUSD",1743069135390,8.9e-06,2032.8,2032.7,9.22466]
["bitfinex","ETHUSD",1743069135617,8.9e-06,2032.8,2032.7,16.33340723]
["bitfinex","ETHUSD",1743069135830,8.9e-06,2032.8,2032.7,16.50710715]
["bitfinex","ETHUSD",1743069137237,8.9e-06,2032.9,2032.8,5.46932]
["bitfinex","ETHUSD",1743069137434,8.9e-06,2032.9,2032.8,20.27936262]
["bitfinex","ETHUSD",1743069137727,8.9e-06,2032.9,2032.8,20.50127202]
["bitfinex","ETHUSD",1743069140328,8.9e-06,2032.9,2032.8,18.49712898]
["bitfinex","ETHUSD",1743069148347,8.9e-06,2032.9,2032.8,23.09512898]
["bitfinex","ETHUSD",1743069150622,8.9e-06,2032.9,2032.8,51.46012898]
["bitfinex","ETHUSD",1743069153958,8.9e-06,2032.9,2032.8,53.92170029]
["bitfinex","ETHUSD",1743069154322,0.7534,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1743069154523,0.7632,2034.6,2034.4,4.91531]
["bitfinex","ETHUSD",1743069154762,0.7632,2034.6,2034.5,12.03091867]
["bitfinex","ETHUSD",1743069154951,0.7632,2034.6,2034.5,12.19744578]
["bitfinex","ETHUSD",1743069155148,0.00419936,2034.7,2034.5,12.19744578]
["bitfinex","ETHUSD",1743069155149,0.00419936,2034.7,2034.6,5.70977]
["bitfinex","ETHUSD",1743069155329,0.00419936,2034.7,2034.6,12.06967128]
["bitfinex","ETHUSD",1743069155533,0.00419936,2034.7,2034.6,12.78590434]
["bitfinex","ETHUSD",1743069155749,0.00419936,2034.7,2034.6,18.90590434]
["bitfinex","ETHUSD",1743069156225,8.96e-06,2034.9,2034.8,9.26288]
["bitfinex","ETHUSD",1743069156426,8.96e-06,2034.9,2034.6,16.12629684]
["bitfinex","ETHUSD",1743069156427,3.25668027,2034.9,2034.6,2.26536303]
["bitfinex","ETHUSD",1743069156636,0.79510896,2034.9,2034.8,5.12679313]
["bitfinex","ETHUSD",1743069156834,8.96e-06,2034.9,2034.8,9.63148]
["bitfinex","ETHUSD",1743069157127,8.96e-06,2034.9,2034.8,10.8269822]
["bitfinex","ETHUSD",1743069157554,8.96e-06,2034.9,2034.8,4.90759735]
["bitfinex","ETHUSD",1743069158232,8.96e-06,2034.9,2034.8,19.40759735]
["bitfinex","ETHUSD",1743069158575,8.96e-06,2034.9,2034.8,4.90759735]
["bitfinex","ETHUSD",1743069158726,5.67004896,2034.9,2034.8,4.90759735]
["bitfinex","ETHUSD",1743069163147,5.67004896,2034.9,2034.8,0.19059735]
["bitfinex","ETHUSD",1743069163148,8.67004896,2034.9,2034.8,0.19059735]
["bitfinex","ETHUSD",1743069163439,5.67587,2034.1,2034.0,4.731]
["bitfinex","ETHUSD",1743069163781,8.13744131,2034.1,2034.0,4.731]
["bitfinex","ETHUSD",1743069166377,3.22127131,2034.1,2034.0,4.731]
["bitfinex","ETHUSD",1743069167073,8.13744131,2034.1,2034.0,4.731]
["bitfinex","ETHUSD",1743069167588,8.13744131,2034.1,2034.0,19.231]
["bitfinex","ETHUSD",1743069168960,11.13744131,2034.1,2034.0,19.231]
["bitfinex","ETHUSD",1743069169164,11.13744131,2034.1,2034.0,4.731]
["bitfinex","ETHUSD",1743069170483,7.37715131,2034.4,2034.0,9.64742]
["bitfinex","ETHUSD",1743069170782,7.37715131,2034.4,2034.0,14.61270732]
["bitfinex","ETHUSD",1743069170985,7.37715131,2034.4,2034.1,0.16338586]
["bitfinex","ETHUSD",1743069171153,7.37715131,2034.4,2034.1,14.66338586]
["bitfinex","ETHUSD",1743069171348,12.29279131,2034.4,2034.1,14.66338586]
["bitfinex","ETHUSD",1743069171587,7.37715131,2034.4,2034.1,14.66338586]
["bitfinex","ETHUSD",1743069171984,2.46157131,2034.4,2034.1,14.66338586]
["bitfinex","ETHUSD",1743069172187,2.46157131,2034.4,2034.2,4.91584]
["bitfinex","ETHUSD",1743069172414,7.37713131,2034.4,2034.2,0.16314833]
["bitfinex","ETHUSD",1743069172699,2.46157131,2034.3,2034.0,9.64728]
["bitfinex","ETHUSD",1743069172858,7.37727131,2034.3,2034.0,9.64728]
["bitfinex","ETHUSD",1743069173258,2.46157131,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743069173491,2.46157131,2034.3,2034.1,19.41616]
["bitfinex","ETHUSD",1743069173866,2.46157131,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743069174193,7.37734131,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743069174568,2.46157131,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743069175616,7.37740131,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743069176200,2.46157131,2034.3,2034.0,9.64734]
["bitfinex","ETHUSD",1743069176900,7.37729131,2034.3,2034.0,10.65031831]
["bitfinex","ETHUSD",1743069177360,2.46157131,2034.3,2034.0,10.65021831]
["bitfinex","ETHUSD",1743069177711,2.46157131,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1743069178003,2.46157131,2034.3,2034.1,19.41613]
["bitfinex","ETHUSD",1743069178386,2.46157131,2034.2,2034.0,10.65021831]
["bitfinex","ETHUSD",1743069178594,2.46157131,2034.2,2034.0,5.73397831]
["bitfinex","ETHUSD",1743069178790,2.46157131,2034.2,2034.0,20.23397831]
["bitfinex","ETHUSD",1743069179009,2.46157131,2034.2,2034.0,5.73397831]
["bitfinex","ETHUSD",1743069179500,0.8193,2034.1,2034.0,5.73397831]
["bitfinex","ETHUSD",1743069180705,2.46157131,2034.2,2034.0,10.65029831]
["bitfinex","ETHUSD",1743069182207,2.46157131,2034.2,2034.0,5.91929831]
["bitfinex","ETHUSD",1743069182505,2.46157131,2034.2,2034.1,19.209]
["bitfinex","ETHUSD",1743069183212,2.46157131,2034.2,2034.1,14.5]
["bitfinex","ETHUSD",1743069183512,2.46157131,2034.2,2034.1,4.87138586]
["bitfinex","ETHUSD",1743069183915,7.37750131,2034.2,2034.1,4.87138586]
["bitfinex","ETHUSD",1743069185278,2.46157131,2034.2,2034.1,0.16338586]
["bitfinex","ETHUSD",1743069185479,2.46157131,2034.2,2034.1,4.86738586]
["bitfinex","ETHUSD",1743069186117,7.37750131,2034.2,2034.1,0.16338586]
["bitfinex","ETHUSD",1743069186319,7.37750131,2034.2,2034.1,4.86738586]
["bitfinex","ETHUSD",1743069186521,7.37750131,2034.2,2034.1,4.704]
["bitfinex","ETHUSD",1743069186682,7.37750131,2034.2,2034.1,4.86705094]
["bitfinex","ETHUSD",1743069187022,7.37750131,2034.2,2034.1,4.86505094]
["bitfinex","ETHUSD",1743069187784,7.37750131,2034.2,2034.1,0.16305094]
["bitfinex","ETHUSD",1743069187983,4.91617,2034.1,2034.0,4.701]
["bitfinex","ETHUSD",1743069188824,12.29362131,2034.2,2034.0,4.701]
["bitfinex","ETHUSD",1743069189414,12.29362131,2034.2,2034.0,4.699]
["bitfinex","ETHUSD",1743069190022,7.37750131,2034.2,2034.0,4.699]
["bitfinex","ETHUSD",1743069190227,4.91617,2034.1,2034.0,4.699]
["bitfinex","ETHUSD",1743069190522,4.91617,2034.1,2034.0,4.697]
["bitfinex","ETHUSD",1743069190926,4.91617,2034.1,2034.0,19.197]
["bitfinex","ETHUSD",1743069191423,2.46157131,2034.1,2034.0,19.197]
["bitfinex","ETHUSD",1743069192533,2.46157131,2034.1,2034.0,19.194]
["bitfinex","ETHUSD",1743069192741,2.46157131,2034.1,2034.0,4.694]
["bitfinex","ETHUSD",1743069193923,2.46157131,2034.1,2033.9,0.98066243]
["bitfinex","ETHUSD",1743069194111,7.37782131,2034.1,2034.0,4.691]
["bitfinex","ETHUSD",1743069196397,8.18522131,2034.1,2034.0,4.691]
["bitfinex","ETHUSD",1743069197022,8.18522131,2034.1,2033.9,4.686]
["bitfinex","ETHUSD",1743069197023,9.83317,2034.0,2033.9,4.686]
["bitfinex","ETHUSD",1743069197228,7.37811131,2034.0,2033.9,4.686]
["bitfinex","ETHUSD",1743069197998,7.37811131,2034.0,2033.8,15.47552089]
["bitfinex","ETHUSD",1743069198302,4.91654,2034.0,2033.9,4.84852607]
["bitfinex","ETHUSD",1743069199622,7.37811131,2034.0,2033.9,4.84552607]
["bitfinex","ETHUSD",1743069201002,7.37811131,2034.0,2033.9,0.16352607]
["bitfinex","ETHUSD",1743069201337,4.91762,2033.5,2033.4,28.358]
["bitfinex","ETHUSD",1743069201514,4.91762,2033.5,2033.4,33.045]
["bitfinex","ETHUSD",1743069201515,7.37919131,2033.5,2033.4,33.045]
["bitfinex","ETHUSD",1743069202635,7.37919131,2033.5,2033.4,28.358]
["bitfinex","ETHUSD",1743069202851,7.37919131,2033.5,2033.4,33.045]
["bitfinex","ETHUSD",1743069204200,7.37919131,2033.5,2033.4,33.043]
["bitfinex","ETHUSD",1743069205637,7.37919131,2033.5,2033.4,28.358]
["bitfinex","ETHUSD",1743069205943,7.37919131,2033.5,2033.4,33.041]
["bitfinex","ETHUSD",1743069207169,7.37919131,2033.5,2033.4,28.358]
["bitfinex","ETHUSD",1743069207312,7.37919131,2033.5,2033.4,33.038]
["bitfinex","ETHUSD",1743069208664,7.37919131,2033.5,2033.4,28.358]
["bitfinex","ETHUSD",1743069208826,7.37919131,2033.5,2033.4,33.036]
["bitfinex","ETHUSD",1743069209836,7.37919131,2033.5,2033.4,28.358]
["bitfinex","ETHUSD",1743069210049,8.17985131,2033.6,2033.4,33.034]
["bitfinex","ETHUSD",1743069210349,13.09738131,2033.6,2033.4,33.034]
["bitfinex","ETHUSD",1743069210549,13.09742131,2033.6,2033.4,33.034]
["bitfinex","ETHUSD",1743069210760,8.17985131,2033.6,2033.5,4.675]
["bitfinex","ETHUSD",1743069212269,13.09746131,2033.6,2033.4,28.358]
["bitfinex","ETHUSD",1743069212425,13.09746131,2033.6,2033.5,4.673]
["bitfinex","ETHUSD",1743069213261,8.17985131,2033.6,2033.5,4.673]
["bitfinex","ETHUSD",1743069213464,8.17985131,2033.6,2033.5,4.81466948]
["bitfinex","ETHUSD",1743069213758,2.46157131,2033.6,2033.5,0.14166948]
["bitfinex","ETHUSD",1743069213960,2.46157131,2033.6,2033.5,4.81266948]
["bitfinex","ETHUSD",1743069214861,2.46157131,2033.6,2033.5,9.73028948]
["bitfinex","ETHUSD",1743069216229,2.46157131,2033.6,2033.5,4.81266948]
["bitfinex","ETHUSD",1743069219147,2.46157131,2033.8,2033.5,9.73025948]
["bitfinex","ETHUSD",1743069219459,2.46157131,2033.8,2033.6,4.9173]
["bitfinex","ETHUSD",1743069219669,2.46157131,2033.8,2033.6,5.05970664]
["bitfinex","ETHUSD",1743069219963,2.46157131,2034.0,2033.7,0.8133]
["bitfinex","ETHUSD",1743069220181,6.8289,2034.3,2033.9,4.91656]
["bitfinex","ETHUSD",1743069220182,2.46157131,2034.2,2033.9,4.91656]
["bitfinex","ETHUSD",1743069220472,2.46157131,2034.2,2034.0,4.668]
["bitfinex","ETHUSD",1743069220473,5.46157131,2034.2,2034.0,4.668]
["bitfinex","ETHUSD",1743069220694,2.46157131,2034.1,2034.0,4.668]
["bitfinex","ETHUSD",1743069222595,2.46157131,2034.1,2034.0,5.63256498]
["bitfinex","ETHUSD",1743069228395,2.46157131,2034.1,2034.0,5.77221068]
["bitfinex","ETHUSD",1743069228572,2.46157131,2034.1,2034.0,1.10421068]
["bitfinex","ETHUSD",1743069228775,2.46157131,2034.1,2034.0,5.75921068]
["bitfinex","ETHUSD",1743069230603,2.46157131,2034.1,2034.0,1.10421068]
["bitfinex","ETHUSD",1743069230808,2.46157131,2034.1,2034.0,5.75621068]
["bitfinex","ETHUSD",1743069231609,2.46157131,2034.1,2034.0,1.10421068]
["bitfinex","ETHUSD",1743069231789,2.46157131,2034.1,2034.0,5.75421068]
["bitfinex","ETHUSD",1743069235208,2.46157131,2034.1,2034.0,1.10421068]
["bitfinex","ETHUSD",1743069235507,2.46157131,2034.1,2034.0,5.74921068]
["bitfinex","ETHUSD",1743069236707,2.46157131,2034.1,2034.0,1.10421068]
["bitfinex","ETHUSD",1743069236931,2.46157131,2034.1,2034.0,5.74721068]
["bitfinex","ETHUSD",1743069238219,2.46157131,2034.1,2034.0,1.10421068]
["bitfinex","ETHUSD",1743069238415,2.46157131,2034.1,2034.0,5.74521068]
["bitfinex","ETHUSD",1743069240314,13.19257311,2034.2,2034.0,5.74521068]
["bitfinex","ETHUSD",1743069240612,0.8258,2034.5,2034.1,4.91594]
["bitfinex","ETHUSD",1743069240913,0.8258,2034.5,2034.0,5.6034457]
["bitfinex","ETHUSD",1743069240914,4.91579,2034.3,2034.0,4.7806457]
["bitfinex","ETHUSD",1743069241118,4.91579,2034.3,2034.2,0.13853005]
["bitfinex","ETHUSD",1743069241303,4.91579,2034.3,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069241609,4.91579,2034.3,2034.2,0.13853005]
["bitfinex","ETHUSD",1743069242006,4.91579,2034.3,2034.0,4.641]
["bitfinex","ETHUSD",1743069242317,4.91579,2034.3,2034.2,0.13853005]
["bitfinex","ETHUSD",1743069242471,9.83165,2034.3,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069242676,9.83165,2034.3,2034.0,4.641]
["bitfinex","ETHUSD",1743069242677,9.83165,2034.3,2034.2,0.13853005]
["bitfinex","ETHUSD",1743069242878,4.91579,2034.3,2034.2,0.13853005]
["bitfinex","ETHUSD",1743069243208,9.8317,2034.3,2034.2,0.13853005]
["bitfinex","ETHUSD",1743069243420,9.8317,2034.3,2034.0,4.641]
["bitfinex","ETHUSD",1743069243617,4.91579,2034.3,2034.2,0.13853005]
["bitfinex","ETHUSD",1743069243804,4.91579,2034.3,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069244206,4.91579,2034.3,2034.2,0.13853005]
["bitfinex","ETHUSD",1743069244704,10.73892437,2034.4,2034.0,4.641]
["bitfinex","ETHUSD",1743069245018,4.91578,2034.3,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069248394,9.83167,2034.3,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069248595,4.91578,2034.3,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069252544,5.82345437,2034.4,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069252719,10.73906437,2034.4,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069252913,15.65475437,2034.4,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069253119,4.91571,2034.3,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069253744,10.73906437,2034.4,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069254459,4.91577,2034.3,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069256950,1.47264853,2034.2,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069260668,5.29994853,2034.2,2034.1,0.13876758]
["bitfinex","ETHUSD",1743069260842,4.91666,2033.9,2033.8,5.35337066]
["bitfinex","ETHUSD",1743069261040,6.38930853,2033.9,2033.8,5.35337066]
["bitfinex","ETHUSD",1743069262332,6.38930853,2033.9,2033.8,4.621]
["bitfinex","ETHUSD",1743069262836,6.38930853,2033.9,2033.7,28.357]
["bitfinex","ETHUSD",1743069262837,4.9169,2033.8,2033.7,28.357]
["bitfinex","ETHUSD",1743069263166,4.9169,2033.8,2033.7,32.976]
["bitfinex","ETHUSD",1743069265655,8.14224889,2033.9,2033.7,32.976]
["bitfinex","ETHUSD",1743069265858,13.05908889,2033.9,2033.7,32.976]
["bitfinex","ETHUSD",1743069266471,4.9169,2033.8,2033.7,32.976]
["bitfinex","ETHUSD",1743069267068,12.28901889,2033.9,2033.7,32.976]
["bitfinex","ETHUSD",1743069267778,4.9169,2033.8,2033.7,32.976]
["bitfinex","ETHUSD",1743069273292,7.37214889,2033.9,2033.7,33.11694332]
["bitfinex","ETHUSD",1743069273496,7.37214889,2033.9,2033.7,33.93734332]
["bitfinex","ETHUSD",1743069273497,2.45548889,2033.9,2033.7,33.93734332]
["bitfinex","ETHUSD",1743069273670,2.45548889,2033.9,2033.7,38.85442332]
["bitfinex","ETHUSD",1743069274562,2.45548889,2033.9,2033.7,5.58034332]
["bitfinex","ETHUSD",1743069274764,4.91651,2034.0,2033.7,5.58034332]
["bitfinex","ETHUSD",1743069274967,7.37199889,2034.0,2033.7,5.58034332]
["bitfinex","ETHUSD",1743069275665,9.83355,2033.9,2033.7,4.75994332]
["bitfinex","ETHUSD",1743069275900,7.37238889,2033.8,2033.7,4.75994332]
["bitfinex","ETHUSD",1743069277703,8.13988889,2033.8,2033.7,4.75994332]
["bitfinex","ETHUSD",1743069278081,8.13988889,2033.8,2033.7,0.14094332]
["bitfinex","ETHUSD",1743069278402,4.91714,2033.7,2033.6,4.608]
["bitfinex","ETHUSD",1743069280812,4.91714,2033.7,2033.5,1.00801686]
["bitfinex","ETHUSD",1743069281018,4.91738,2033.6,2033.5,1.00801686]
["bitfinex","ETHUSD",1743069281313,4.91738,2033.6,2033.5,5.61501686]
["bitfinex","ETHUSD",1743069281711,7.37286889,2033.6,2033.5,5.61501686]
["bitfinex","ETHUSD",1743069282112,7.37286889,2033.6,2033.5,5.61401686]
["bitfinex","ETHUSD",1743069282789,7.37286889,2033.6,2033.5,1.00801686]
["bitfinex","ETHUSD",1743069282989,7.37286889,2033.6,2033.5,5.61401686]
["bitfinex","ETHUSD",1743069284611,7.37286889,2033.6,2033.5,4.606]
["bitfinex","ETHUSD",1743069284981,6.39098936,2033.6,2033.5,4.606]
["bitfinex","ETHUSD",1743069288340,6.39098936,2033.6,2033.5,4.74794786]
["bitfinex","ETHUSD",1743069290334,1.47360936,2033.6,2033.5,4.74794786]
["bitfinex","ETHUSD",1743069291403,6.39098936,2033.6,2033.5,4.74794786]
["bitfinex","ETHUSD",1743069292316,1.47360936,2033.6,2033.5,4.74794786]
["bitfinex","ETHUSD",1743069292809,6.39098936,2033.6,2033.5,4.74794786]
["bitfinex","ETHUSD",1743069293014,1.47360936,2033.6,2033.5,4.74794786]
["bitfinex","ETHUSD",1743069293837,6.39098936,2033.6,2033.5,4.74794786]
["bitfinex","ETHUSD",1743069304275,1.47360936,2033.6,2033.5,4.74794786]
["bitfinex","ETHUSD",1743069304479,4.91637,2034.1,2033.6,0.8325]
["bitfinex","ETHUSD",1743069304663,1.47360936,2034.0,2033.7,4.91702]
["bitfinex","ETHUSD",1743069304863,1.47360936,2033.8,2033.7,0.14194613]
["bitfinex","ETHUSD",1743069305047,1.47360936,2033.8,2033.5,4.605]
["bitfinex","ETHUSD",1743069305048,4.91738,2033.6,2033.5,4.605]
["bitfinex","ETHUSD",1743069305376,6.39098936,2033.6,2033.5,4.74742144]
["bitfinex","ETHUSD",1743069309049,6.39098936,2033.6,2033.5,0.14242144]
["bitfinex","ETHUSD",1743069309254,4.91762,2033.5,2033.4,4.602]
["bitfinex","ETHUSD",1743069309579,6.39122936,2033.5,2033.4,4.73248251]
["bitfinex","ETHUSD",1743069317994,6.39098936,2033.6,2033.4,4.73248251]
["bitfinex","ETHUSD",1743069318298,4.91738,2033.6,2033.5,0.786]
["bitfinex","ETHUSD",1743069318465,6.39077936,2033.7,2033.5,0.91624482]
["bitfinex","ETHUSD",1743069318670,6.39098936,2033.6,2033.5,0.91624482]
["bitfinex","ETHUSD",1743069321187,6.39098936,2033.6,2033.5,0.13024482]
["bitfinex","ETHUSD",1743069321700,6.39098936,2033.6,2033.5,1.09801534]
["bitfinex","ETHUSD",1743069322303,6.39098936,2033.6,2033.5,0.13024482]
["bitfinex","ETHUSD",1743069334910,9.39098936,2033.6,2033.5,0.13024482]
["bitfinex","ETHUSD",1743069340650,6.39098936,2033.6,2033.5,0.13024482]
["bitfinex","ETHUSD",1743069347758,10.86459872,2033.6,2033.5,0.13024482]
["bitfinex","ETHUSD",1743069348057,4.9196,2032.7,2032.4,10.27349]
["bitfinex","ETHUSD",1743069348361,1.47360936,2032.5,2032.4,0.7513]
["bitfinex","ETHUSD",1743069348560,1.47360936,2032.5,2032.4,5.3533]
["bitfinex","ETHUSD",1743069348854,1.47360936,2032.5,2032.4,19.102]
["bitfinex","ETHUSD",1743069348855,6.39367936,2032.5,2032.4,19.102]
["bitfinex","ETHUSD",1743069349058,1.47360936,2032.5,2032.4,19.102]
["bitfinex","ETHUSD",1743069350558,1.47360936,2032.5,2032.4,19.9085]
["bitfinex","ETHUSD",1743069352375,1.47360936,2032.5,2032.4,15.3065]
["bitfinex","ETHUSD",1743069352528,1.47360936,2032.5,2032.4,19.9095]
["bitfinex","ETHUSD",1743069363240,5.75009,2032.9,2032.4,19.9095]
["bitfinex","ETHUSD",1743069363441,1.47360936,2032.8,2032.5,4.96907568]
["bitfinex","ETHUSD",1743069363641,1.47360936,2032.7,2032.6,4.91971]
["bitfinex","ETHUSD",1743069363958,1.47360936,2032.7,2032.6,5.03228606]
["bitfinex","ETHUSD",1743069364666,1.47360936,2032.7,2032.6,0.11257606]
["bitfinex","ETHUSD",1743069367259,1.47360936,2032.7,2032.6,5.03237606]
["bitfinex","ETHUSD",1743069368469,1.47360936,2032.8,2032.7,4.91939]
["bitfinex","ETHUSD",1743069368836,1.47360936,2032.8,2032.7,5.03397718]
["bitfinex","ETHUSD",1743069371486,1.47360936,2032.9,2032.8,4.91925]
["bitfinex","ETHUSD",1743069371698,1.47360936,2033.0,2032.8,9.52325]
["bitfinex","ETHUSD",1743069371874,1.47360936,2033.0,2032.8,9.63914179]
["bitfinex","ETHUSD",1743069372081,4.91819,2033.3,2032.9,5.73948]
["bitfinex","ETHUSD",1743069372288,1.47360936,2033.1,2033.0,19.41876]
["bitfinex","ETHUSD",1743069372469,1.47360936,2033.1,2033.0,14.615234]
["bitfinex","ETHUSD",1743069372651,1.47360936,2033.1,2033.0,0.115234]
["bitfinex","ETHUSD",1743069373082,6.39219936,2033.1,2033.0,4.718234]
["bitfinex","ETHUSD",1743069373293,6.39219936,2033.1,2033.0,4.603]
["bitfinex","ETHUSD",1743069373591,6.39219936,2033.1,2033.0,4.71820623]
["bitfinex","ETHUSD",1743069373763,9.39219936,2033.1,2033.0,4.71820623]
["bitfinex","ETHUSD",1743069374802,10.19709936,2033.1,2033.0,4.71820623]
["bitfinex","ETHUSD",1743069375092,10.19709936,2033.1,2033.0,0.11520623]
["bitfinex","ETHUSD",1743069375390,4.91924,2032.9,2032.7,4.603]
["bitfinex","ETHUSD",1743069375601,1.47360936,2032.8,2032.6,0.96200735]
["bitfinex","ETHUSD",1743069375899,1.47360936,2032.7,2032.6,0.96200735]
["bitfinex","ETHUSD",1743069376083,6.39316936,2032.7,2032.6,5.56500735]
["bitfinex","ETHUSD",1743069376890,1.47360936,2032.7,2032.6,5.56500735]
["bitfinex","ETHUSD",1743069378487,1.47360936,2032.7,2032.6,5.68072053]
["bitfinex","ETHUSD",1743069382702,6.39316936,2032.7,2032.6,5.68072053]
["bitfinex","ETHUSD",1743069382856,1.47360936,2032.7,2032.6,5.68072053]
["bitfinex","ETHUSD",1743069383057,6.39316936,2032.7,2032.6,5.68072053]
["bitfinex","ETHUSD",1743069383769,1.47360936,2032.7,2032.6,5.68072053]
["bitfinex","ETHUSD",1743069384069,6.39316936,2032.7,2032.6,5.68072053]
["bitfinex","ETHUSD",1743069384971,1.47360936,2032.7,2032.6,5.68072053]
["bitfinex","ETHUSD",1743069386170,6.39316936,2032.7,2032.6,5.68072053]
["bitfinex","ETHUSD",1743069387242,6.39316936,2032.7,2032.6,1.07772053]
["bitfinex","ETHUSD",1743069387515,6.39316936,2032.7,2032.6,0.11571318]
["bitfinex","ETHUSD",1743069387516,10.21046936,2032.7,2032.6,0.11571318]
["bitfinex","ETHUSD",1743069387871,4.92042,2032.4,2032.3,4.603]
["bitfinex","ETHUSD",1743069388076,6.39402936,2032.4,2032.3,4.603]
["bitfinex","ETHUSD",1743069390313,6.39402936,2032.4,2032.2,0.96720317]
["bitfinex","ETHUSD",1743069390490,4.92042,2032.4,2032.3,4.603]
["bitfinex","ETHUSD",1743069390811,6.39402936,2032.4,2032.3,4.603]
["bitfinex","ETHUSD",1743069391817,6.39402936,2032.4,2032.2,0.96720317]
["bitfinex","ETHUSD",1743069392006,1.47360936,2032.3,2032.2,0.96720317]
["bitfinex","ETHUSD",1743069393100,1.47360936,2032.3,2032.2,5.57020317]
["bitfinex","ETHUSD",1743069393278,1.47360936,2032.3,2032.2,5.68759013]
["bitfinex","ETHUSD",1743069394533,1.47360936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069395234,6.39413936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069396245,1.47360936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069396443,4.91983,2032.6,2032.2,11.46523569]
["bitfinex","ETHUSD",1743069396609,1.47360936,2032.4,2032.2,11.41603013]
["bitfinex","ETHUSD",1743069396807,1.47360936,2032.4,2032.2,6.49549013]
["bitfinex","ETHUSD",1743069397042,1.47360936,2032.4,2032.2,11.46530254]
["bitfinex","ETHUSD",1743069397341,1.47360936,2032.4,2032.2,16.33674013]
["bitfinex","ETHUSD",1743069397551,1.47360936,2032.4,2032.2,11.41610013]
["bitfinex","ETHUSD",1743069399650,1.47360936,2032.3,2032.2,6.49549013]
["bitfinex","ETHUSD",1743069400528,1.47360936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069400726,2.29010936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069401071,1.47360936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069402138,6.39413936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069402439,1.47360936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069403342,1.47360936,2032.3,2032.2,20.18859013]
["bitfinex","ETHUSD",1743069406232,1.47360936,2032.3,2032.2,5.68859013]
["bitfinex","ETHUSD",1743069406746,1.47360936,2032.3,2032.2,20.18859013]
["bitfinex","ETHUSD",1743069412292,1.47360936,2032.3,2032.2,15.58459013]
["bitfinex","ETHUSD",1743069412429,1.47360936,2032.3,2032.2,20.18859013]
["bitfinex","ETHUSD",1743069413766,1.47360936,2032.3,2032.2,15.58459013]
["bitfinex","ETHUSD",1743069413965,1.47360936,2032.3,2032.2,20.18759013]
["bitfinex","ETHUSD",1743069419861,1.47360936,2032.3,2032.2,15.58459013]
["bitfinex","ETHUSD",1743069420045,1.47360936,2032.3,2032.2,20.18759013]
["bitfinex","ETHUSD",1743069421746,1.47360936,2032.5,2032.2,25.86766013]
["bitfinex","ETHUSD",1743069421946,4.47360936,2032.5,2032.3,4.92052]
["bitfinex","ETHUSD",1743069422290,4.47360936,2032.5,2032.4,0.11807779]
["bitfinex","ETHUSD",1743069422482,4.47360936,2032.5,2032.2,11.25015317]
["bitfinex","ETHUSD",1743069422784,3.0,2032.5,2032.4,14.5]
["bitfinex","ETHUSD",1743069422952,3.0,2032.5,2032.3,0.11814908]
["bitfinex","ETHUSD",1743069423159,3.0,2032.5,2032.4,0.11791113]
["bitfinex","ETHUSD",1743069423487,4.91958,2032.7,2032.4,0.11791113]
["bitfinex","ETHUSD",1743069423488,3.0,2032.7,2032.5,5.72752]
["bitfinex","ETHUSD",1743069423691,3.0,2032.7,2032.6,4.7204353]
["bitfinex","ETHUSD",1743069423882,4.47360936,2032.7,2032.6,4.7204353]
["bitfinex","ETHUSD",1743069424394,4.47360936,2032.7,2032.6,0.1174353]
["bitfinex","ETHUSD",1743069424395,10.15076936,2032.7,2032.6,0.1174353]
["bitfinex","ETHUSD",1743069424909,10.15076936,2032.7,2032.3,4.603]
["bitfinex","ETHUSD",1743069424910,3.0,2032.5,2032.3,4.603]
["bitfinex","ETHUSD",1743069425086,1.47360936,2032.4,2032.3,4.603]
["bitfinex","ETHUSD",1743069426957,4.47360936,2032.5,2032.3,4.603]
["bitfinex","ETHUSD",1743069428772,1.47360936,2032.4,2032.3,4.603]
["bitfinex","ETHUSD",1743069428975,5.29533532,2032.6,2032.3,4.603]
["bitfinex","ETHUSD",1743069428976,1.47360936,2032.5,2032.3,4.603]
["bitfinex","ETHUSD",1743069429302,1.47360936,2032.7,2032.4,5.72688]
["bitfinex","ETHUSD",1743069429777,6.39276936,2032.9,2032.5,0.04919645]
["bitfinex","ETHUSD",1743069429979,6.39276936,2032.9,2032.4,5.72688]
["bitfinex","ETHUSD",1743069429980,1.47360936,2033.0,2032.7,0.8043]
["bitfinex","ETHUSD",1743069430279,1.47360936,2033.0,2032.8,4.603]
["bitfinex","ETHUSD",1743069430489,1.47360936,2032.9,2032.8,4.603]
["bitfinex","ETHUSD",1743069430656,1.47360936,2033.0,2032.8,4.603]
["bitfinex","ETHUSD",1743069430857,7.37597862,2033.1,2032.9,14.5]
["bitfinex","ETHUSD",1743069431889,2.45727862,2033.0,2032.9,14.5]
["bitfinex","ETHUSD",1743069432166,4.9198,2032.6,2032.5,4.603]
["bitfinex","ETHUSD",1743069432368,7.37707862,2032.6,2032.5,4.603]
["bitfinex","ETHUSD",1743069436310,7.75416966,2032.6,2032.5,4.603]
["bitfinex","ETHUSD",1743069438308,7.75416966,2032.6,2032.5,4.7085278]
["bitfinex","ETHUSD",1743069443828,7.75416966,2032.6,2032.5,0.1055278]
["bitfinex","ETHUSD",1743069444007,7.75416966,2032.6,2032.5,4.7085278]
["bitfinex","ETHUSD",1743069447943,7.37707862,2032.6,2032.5,4.7085278]
["bitfinex","ETHUSD",1743069448742,7.74355689,2032.6,2032.5,4.7085278]
["bitfinex","ETHUSD",1743069448907,7.37707862,2032.6,2032.5,4.7085278]
["bitfinex","ETHUSD",1743069450624,7.37707862,2032.6,2032.5,19.2085278]
["bitfinex","ETHUSD",1743069450908,6.3949969,2032.6,2032.5,19.2085278]
["bitfinex","ETHUSD",1743069451102,6.3949969,2032.6,2032.5,4.7085278]
["bitfinex","ETHUSD",1743069453646,6.75862967,2032.6,2032.5,4.7085278]
["bitfinex","ETHUSD",1743069475754,6.75862967,2032.6,2032.5,0.1055278]
["bitfinex","ETHUSD",1743069476152,4.92029,2032.4,2032.3,4.602]
["bitfinex","ETHUSD",1743069476367,6.3954869,2032.4,2032.3,4.71121997]
["bitfinex","ETHUSD",1743069480088,8.6993838,2032.4,2032.3,4.71121997]
["bitfinex","ETHUSD",1743069480246,7.2241869,2032.4,2032.3,4.71121997]
["bitfinex","ETHUSD",1743069480447,8.6993838,2032.4,2032.3,4.71121997]
["bitfinex","ETHUSD",1743069482284,9.11448256,2032.4,2032.3,4.71121997]
["bitfinex","ETHUSD",1743069482486,8.28578256,2032.4,2032.3,4.71121997]
["bitfinex","ETHUSD",1743069501229,6.3954869,2032.4,2032.3,4.71121997]
["bitfinex","ETHUSD",1743069504828,6.3954869,2032.4,2032.3,0.10921997]
["bitfinex","ETHUSD",1743069517659,8.6775838,2032.4,2032.3,0.10921997]
["bitfinex","ETHUSD",1743069517839,4.9215,2031.9,2031.8,5.4062]
["bitfinex","ETHUSD",1743069518033,6.3966969,2031.9,2031.8,4.601]
["bitfinex","ETHUSD",1743069518211,4.92174,2031.8,2031.7,8.92987744]
["bitfinex","ETHUSD",1743069518411,6.3969369,2031.8,2031.7,8.92987744]
["bitfinex","ETHUSD",1743069518849,6.3969369,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069519247,7.8721338,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069519751,6.6434594,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069519914,8.53517141,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069520242,8.28864891,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069522071,8.65330233,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069522435,10.12849923,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069522863,8.65330233,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069523381,10.12849923,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069524169,8.65330233,2031.8,2031.7,13.53087744]
["bitfinex","ETHUSD",1743069524638,10.12849923,2031.8,2031.7,8.92987744]
["bitfinex","ETHUSD",1743069524839,8.89280542,2031.8,2031.7,8.92987744]
["bitfinex","ETHUSD",1743069525973,10.36800232,2031.8,2031.7,8.92987744]
["bitfinex","ETHUSD",1743069528674,10.36800232,2031.8,2031.4,19.9072]
["bitfinex","ETHUSD",1743069528675,4.92247,2031.5,2031.4,19.9072]
["bitfinex","ETHUSD",1743069528875,6.3976669,2031.5,2031.4,19.9072]
["bitfinex","ETHUSD",1743069529979,6.3976669,2031.5,2031.4,5.4072]
["bitfinex","ETHUSD",1743069530547,6.3976669,2031.5,2031.4,19.9072]
["bitfinex","ETHUSD",1743069531475,6.3976669,2031.5,2031.4,5.4072]
["bitfinex","ETHUSD",1743069544597,6.3976669,2031.5,2031.4,4.602]
["bitfinex","ETHUSD",1743069546869,4.92272,2031.4,2031.2,15.258]
["bitfinex","ETHUSD",1743069547070,6.3981469,2031.3,2031.2,14.5]
["bitfinex","ETHUSD",1743069547362,4.92344,2031.1,2031.0,5.4268]
["bitfinex","ETHUSD",1743069547552,4.92368,2031.0,2030.9,28.389]
["bitfinex","ETHUSD",1743069547752,6.3988769,2031.0,2030.9,28.389]
["bitfinex","ETHUSD",1743069548092,6.3988769,2031.0,2030.9,32.991]
["bitfinex","ETHUSD",1743069553903,6.3988769,2031.0,2030.9,47.491]
["bitfinex","ETHUSD",1743069554399,6.3988769,2031.0,2030.9,32.991]
["bitfinex","ETHUSD",1743069554906,6.3988769,2031.0,2030.9,47.491]
["bitfinex","ETHUSD",1743069556863,7.8740738,2031.0,2030.9,28.389]
["bitfinex","ETHUSD",1743069557082,9.57788049,2031.0,2030.9,28.389]
["bitfinex","ETHUSD",1743069557605,10.34498049,2031.0,2030.9,28.389]
["bitfinex","ETHUSD",1743069557897,4.92463,2030.7,2030.6,4.602]
["bitfinex","ETHUSD",1743069558099,6.3998269,2030.7,2030.6,4.602]
["bitfinex","ETHUSD",1743069561333,8.87594623,2030.7,2030.6,4.602]
["bitfinex","ETHUSD",1743069561803,8.06144623,2030.7,2030.6,4.602]
["bitfinex","ETHUSD",1743069562634,4.92489,2030.5,2030.4,0.98254749]
["bitfinex","ETHUSD",1743069562839,4.92489,2030.5,2030.2,0.796]
["bitfinex","ETHUSD",1743069562840,4.92513,2030.4,2030.3,14.5]
["bitfinex","ETHUSD",1743069562995,6.4003269,2030.4,2030.3,19.103]
["bitfinex","ETHUSD",1743069563195,6.4003269,2030.4,2030.3,4.603]
["bitfinex","ETHUSD",1743069563635,1.4751969,2030.4,2030.3,4.603]
["bitfinex","ETHUSD",1743069564330,6.4003269,2030.4,2030.3,4.74139427]
["bitfinex","ETHUSD",1743069564542,1.4751969,2030.4,2030.3,4.74139427]
["bitfinex","ETHUSD",1743069564895,6.4003269,2030.4,2030.3,4.74139427]
["bitfinex","ETHUSD",1743069566128,6.4003269,2030.4,2030.3,5.72157465]
["bitfinex","ETHUSD",1743069566465,1.4751969,2030.4,2030.3,5.72157465]
["bitfinex","ETHUSD",1743069566664,4.92377,2031.0,2030.5,0.7629]
["bitfinex","ETHUSD",1743069566864,1.4751969,2031.0,2030.6,4.92441]
["bitfinex","ETHUSD",1743069567019,6.3989769,2031.0,2030.7,5.46323708]
["bitfinex","ETHUSD",1743069567214,1.4751969,2030.9,2030.7,5.46323708]
["bitfinex","ETHUSD",1743069567572,4.92379,2031.0,2030.8,14.61460637]
["bitfinex","ETHUSD",1743069567731,1.4751969,2030.9,2030.8,14.61460637]
["bitfinex","ETHUSD",1743069568338,4.92379,2031.0,2030.8,14.61460637]
["bitfinex","ETHUSD",1743069568536,1.4751969,2030.9,2030.8,14.61460637]
["bitfinex","ETHUSD",1743069568823,7.38597179,2031.0,2030.8,14.61460637]
["bitfinex","ETHUSD",1743069569131,7.38610179,2030.9,2030.8,14.61460637]
["bitfinex","ETHUSD",1743069569447,7.38610179,2030.9,2030.8,15.43470637]
["bitfinex","ETHUSD",1743069569853,7.38610179,2030.9,2030.8,0.93470637]
["bitfinex","ETHUSD",1743069570554,7.38610179,2030.9,2030.8,1.91360249]
["bitfinex","ETHUSD",1743069570760,4.9235,2031.1,2030.8,1.91360249]
["bitfinex","ETHUSD",1743069570967,2.46218179,2031.0,2030.8,1.91360249]
["bitfinex","ETHUSD",1743069571471,7.38594179,2031.0,2030.8,1.91360249]
["bitfinex","ETHUSD",1743069572667,4.9235,2031.1,2030.8,1.91360249]
["bitfinex","ETHUSD",1743069572837,4.9235,2031.1,2030.8,4.50771774]
["bitfinex","ETHUSD",1743069573031,4.9235,2031.1,2030.8,1.91360249]
["bitfinex","ETHUSD",1743069574236,4.9235,2031.1,2030.9,14.5]
["bitfinex","ETHUSD",1743069574469,4.9235,2031.1,2031.0,0.11130577]
["bitfinex","ETHUSD",1743069574639,4.9235,2031.1,2031.0,0.13913221]
["bitfinex","ETHUSD",1743069575659,9.84712,2031.1,2030.8,1.79899612]
["bitfinex","ETHUSD",1743069575880,9.84715,2031.1,2031.0,0.13913221]
["bitfinex","ETHUSD",1743069576082,4.9235,2031.1,2030.9,0.1115917]
["bitfinex","ETHUSD",1743069576286,4.9235,2031.1,2031.0,0.11130577]
["bitfinex","ETHUSD",1743069576757,4.9235,2031.1,2030.8,1.79899612]
["bitfinex","ETHUSD",1743069576957,4.9235,2031.1,2031.0,0.13913221]
["bitfinex","ETHUSD",1743069577355,4.9235,2031.1,2030.8,1.79899612]
["bitfinex","ETHUSD",1743069577592,4.9235,2031.1,2031.0,0.13913221]
["bitfinex","ETHUSD",1743069577759,4.9235,2031.1,2030.9,0.13948962]
["bitfinex","ETHUSD",1743069577923,4.9235,2031.1,2031.0,0.13913221]
["bitfinex","ETHUSD",1743069578327,4.9235,2031.1,2030.8,1.79899612]
["bitfinex","ETHUSD",1743069578578,4.9235,2031.1,2031.0,0.13913221]
["bitfinex","ETHUSD",1743069578751,4.9235,2031.1,2030.9,0.13948962]
["bitfinex","ETHUSD",1743069578958,6.19071182,2031.1,2031.0,0.13913221]
["bitfinex","ETHUSD",1743069579344,4.92452,2030.7,2030.5,6.40745504]
["bitfinex","ETHUSD",1743069579544,4.92465,2030.6,2030.5,6.40745504]
["bitfinex","ETHUSD",1743069582936,4.92465,2030.6,2030.5,20.90745504]
["bitfinex","ETHUSD",1743069585346,6.15578518,2030.6,2030.5,0.98435504]
["bitfinex","ETHUSD",1743069585673,4.92554,2030.3,2030.1,5.4696]
["bitfinex","ETHUSD",1743069585838,4.92552,2030.3,2030.1,19.9696]
["bitfinex","ETHUSD",1743069586040,9.85106,2030.3,2030.1,19.9696]
["bitfinex","ETHUSD",1743069587070,4.92552,2030.3,2030.1,19.9696]
["bitfinex","ETHUSD",1743069587273,9.85106,2030.3,2030.1,19.9696]
["bitfinex","ETHUSD",1743069587437,4.92552,2030.3,2030.2,1.00160276]
["bitfinex","ETHUSD",1743069588742,4.92552,2030.3,2030.2,5.60460276]
["bitfinex","ETHUSD",1743069589281,10.98395,2030.9,2030.2,5.60460276]
["bitfinex","ETHUSD",1743069589282,4.92489,2030.5,2030.2,5.60460276]
["bitfinex","ETHUSD",1743069589442,9.84999,2030.5,2030.2,20.10460276]
["bitfinex","ETHUSD",1743069589642,4.92514,2030.4,2030.2,20.10460276]
["bitfinex","ETHUSD",1743069590058,0.7883,2030.8,2030.2,20.10460276]
["bitfinex","ETHUSD",1743069590059,4.92437,2030.8,2030.3,5.70025]
["bitfinex","ETHUSD",1743069590276,7.38491179,2031.4,2031.0,0.7749]
["bitfinex","ETHUSD",1743069590485,2.46218179,2031.6,2031.1,4.603]
["bitfinex","ETHUSD",1743069590650,2.46218179,2031.6,2031.2,14.5]
["bitfinex","ETHUSD",1743069590851,2.46218179,2031.5,2031.2,14.5]
["bitfinex","ETHUSD",1743069591177,0.8195,2031.7,2031.2,14.5]
["bitfinex","ETHUSD",1743069591471,2.46218179,2031.6,2031.2,14.5]
["bitfinex","ETHUSD",1743069592447,7.63412564,2032.0,2031.4,0.8168]
["bitfinex","ETHUSD",1743069592448,6.06,2032.0,2031.4,0.8168]
["bitfinex","ETHUSD",1743069592676,2.46218179,2031.9,2031.5,4.603]
["bitfinex","ETHUSD",1743069592895,2.46218179,2031.8,2031.5,4.603]
["bitfinex","ETHUSD",1743069593038,2.46218179,2031.8,2031.5,19.103]
["bitfinex","ETHUSD",1743069594671,2.46218179,2031.8,2031.5,20.10469167]
["bitfinex","ETHUSD",1743069594875,2.46218179,2031.9,2031.5,20.10469167]
["bitfinex","ETHUSD",1743069595479,2.46218179,2031.9,2031.5,25.02715167]
["bitfinex","ETHUSD",1743069595778,2.46218179,2031.9,2031.5,20.10469167]
["bitfinex","ETHUSD",1743069596279,2.46218179,2031.9,2031.5,23.18140084]
["bitfinex","ETHUSD",1743069597003,2.46218179,2031.9,2031.5,8.68140084]
["bitfinex","ETHUSD",1743069598299,2.46218179,2031.8,2031.5,5.60469167]
["bitfinex","ETHUSD",1743069598593,2.46218179,2031.9,2031.5,5.60469167]
["bitfinex","ETHUSD",1743069599587,2.46218179,2032.0,2031.6,0.04921526]
["bitfinex","ETHUSD",1743069599791,2.46218179,2032.1,2031.7,0.819]
["bitfinex","ETHUSD",1743069600110,2.46218179,2032.2,2031.7,0.819]
["bitfinex","ETHUSD",1743069600289,0.37755076,2032.2,2031.8,0.62824979]
["bitfinex","ETHUSD",1743069600486,2.46218179,2032.1,2031.9,4.601]
["bitfinex","ETHUSD",1743069601399,2.46218179,2032.0,2031.9,4.601]
["bitfinex","ETHUSD",1743069603702,2.46218179,2032.5,2032.0,4.92108]
["bitfinex","ETHUSD",1743069603911,2.46218179,2032.6,2032.2,0.8221]
["bitfinex","ETHUSD",1743069604099,2.46218179,2032.6,2032.3,4.602]
["bitfinex","ETHUSD",1743069604412,2.46218179,2032.4,2032.3,4.602]
["bitfinex","ETHUSD",1743069607783,2.46218179,2032.5,2032.3,4.602]
["bitfinex","ETHUSD",1743069608804,6.06,2032.7,2032.4,0.04920123]
["bitfinex","ETHUSD",1743069609014,2.46218179,2032.9,2032.4,6.00877121]
["bitfinex","ETHUSD",1743069609218,2.46218179,2032.8,2032.5,0.7577]
["bitfinex","ETHUSD",1743069609514,2.46218179,2032.7,2032.5,0.7577]
["bitfinex","ETHUSD",1743069611813,2.46218179,2032.7,2032.6,1.00867507]
["bitfinex","ETHUSD",1743069612218,2.46218179,2032.8,2032.6,1.00867507]
["bitfinex","ETHUSD",1743069612518,2.46218179,2032.8,2032.7,4.6]
["bitfinex","ETHUSD",1743069615628,0.24949092,2033.3,2032.7,4.6]
["bitfinex","ETHUSD",1743069615629,10.97779,2033.5,2032.8,5.73791]
["bitfinex","ETHUSD",1743069615915,2.46218179,2033.4,2033.0,0.8186]
["bitfinex","ETHUSD",1743069616115,2.46218179,2033.4,2033.1,19.1651802]
["bitfinex","ETHUSD",1743069616321,2.46218179,2033.4,2033.1,19.116]
["bitfinex","ETHUSD",1743069617189,2.46218179,2033.4,2033.1,21.10946]
["bitfinex","ETHUSD",1743069617389,2.46218179,2033.4,2033.2,0.04917843]
["bitfinex","ETHUSD",1743069617589,2.46218179,2033.4,2033.1,21.10946]
["bitfinex","ETHUSD",1743069617799,2.46218179,2033.4,2033.2,0.04917849]
["bitfinex","ETHUSD",1743069617997,2.46218179,2033.4,2033.1,21.10946]
["bitfinex","ETHUSD",1743069618590,2.46218179,2033.4,2033.2,0.0491785]
["bitfinex","ETHUSD",1743069619310,2.46218179,2033.4,2033.1,21.10946]
["bitfinex","ETHUSD",1743069620018,2.46218179,2033.4,2033.3,0.99842855]
["bitfinex","ETHUSD",1743069621531,2.46218179,2033.4,2032.7,2.91823751]
["bitfinex","ETHUSD",1743069621532,4.52093676,2033.4,2032.7,2.91823751]
["bitfinex","ETHUSD",1743069621724,2.46218179,2032.9,2032.8,4.613]
["bitfinex","ETHUSD",1743069621924,2.46218179,2032.9,2032.5,0.7968]
["bitfinex","ETHUSD",1743069622120,2.46218179,2032.8,2032.6,4.615]
["bitfinex","ETHUSD",1743069622329,2.46218179,2032.7,2032.6,4.615]
["bitfinex","ETHUSD",1743069622501,2.46218179,2032.8,2032.6,4.615]
["bitfinex","ETHUSD",1743069622700,2.46218179,2032.7,2032.6,4.615]
["bitfinex","ETHUSD",1743069623239,2.46218179,2032.7,2032.6,5.61372412]
["bitfinex","ETHUSD",1743069623813,4.9198,2032.6,2032.5,14.5]
["bitfinex","ETHUSD",1743069624016,4.92029,2032.4,2032.3,0.45546141]
["bitfinex","ETHUSD",1743069624532,7.38247179,2032.4,2032.3,0.45546141]
["bitfinex","ETHUSD",1743069624956,9.84125,2032.3,2032.0,14.5]
["bitfinex","ETHUSD",1743069625246,4.92055,2032.3,2032.0,15.5033985]
["bitfinex","ETHUSD",1743069625602,9.84129,2032.3,2032.0,15.5033985]
["bitfinex","ETHUSD",1743069625803,4.92055,2032.3,2032.0,15.5033985]
["bitfinex","ETHUSD",1743069626651,2.46218179,2032.4,2032.0,17.59511835]
["bitfinex","ETHUSD",1743069626806,7.38224179,2032.5,2032.0,17.59511835]
["bitfinex","ETHUSD",1743069627133,4.92039,2032.4,2032.0,17.59511835]
["bitfinex","ETHUSD",1743069627349,9.84089,2032.4,2032.0,17.59511835]
["bitfinex","ETHUSD",1743069627549,12.30307179,2032.4,2032.0,17.59511835]
["bitfinex","ETHUSD",1743069627835,7.38206179,2032.6,2032.1,3.01441184]
["bitfinex","ETHUSD",1743069628006,7.38206179,2032.6,2032.1,7.93534184]
["bitfinex","ETHUSD",1743069628409,7.38206179,2032.6,2032.2,14.5]
["bitfinex","ETHUSD",1743069628833,7.38225179,2032.5,2032.2,14.5]
["bitfinex","ETHUSD",1743069629033,7.38225179,2032.5,2032.2,16.84389103]
["bitfinex","ETHUSD",1743069629336,2.46218179,2032.3,2032.2,14.5]
["bitfinex","ETHUSD",1743069629533,7.38271179,2032.3,2032.2,19.156]
["bitfinex","ETHUSD",1743069630254,4.92053,2032.3,2032.2,19.156]
["bitfinex","ETHUSD",1743069630751,7.38271179,2032.3,2032.2,19.156]
["bitfinex","ETHUSD",1743069636070,7.38271179,2032.3,2032.2,4.65]
["bitfinex","ETHUSD",1743069636364,4.92125,2032.0,2031.9,28.379]
["bitfinex","ETHUSD",1743069636565,7.38343179,2032.0,2031.9,42.879]
["bitfinex","ETHUSD",1743069636766,7.38343179,2032.0,2031.9,33.03]
["bitfinex","ETHUSD",1743069636964,7.38343179,2032.0,2031.9,33.033]
["bitfinex","ETHUSD",1743069637271,7.38343179,2032.0,2031.9,33.032]
["bitfinex","ETHUSD",1743069640062,11.68392003,2032.0,2031.9,33.029]
["bitfinex","ETHUSD",1743069640271,4.9215,2031.9,2031.8,4.652]
["bitfinex","ETHUSD",1743069640469,4.92247,2031.5,2031.4,0.7862]
["bitfinex","ETHUSD",1743069640678,4.92276,2031.4,2031.2,29.1702]
["bitfinex","ETHUSD",1743069640963,4.92276,2031.4,2031.3,3.38255752]
["bitfinex","ETHUSD",1743069641158,4.92276,2031.4,2031.3,22.53555752]
["bitfinex","ETHUSD",1743069641676,4.92276,2031.4,2031.3,23.49664012]
["bitfinex","ETHUSD",1743069641858,7.38494179,2031.4,2031.3,23.49664012]
["bitfinex","ETHUSD",1743069642058,2.46218179,2031.4,2031.3,23.49664012]
["bitfinex","ETHUSD",1743069642448,7.38474179,2031.5,2031.3,23.49664012]
["bitfinex","ETHUSD",1743069642976,7.38474179,2031.5,2031.3,18.84364012]
["bitfinex","ETHUSD",1743069643145,7.38474179,2031.5,2031.4,4.65]
["bitfinex","ETHUSD",1743069644655,7.38474179,2031.5,2031.4,19.15]
["bitfinex","ETHUSD",1743069647408,7.75537046,2031.5,2031.4,19.15]
["bitfinex","ETHUSD",1743069648706,2.46218179,2031.5,2031.4,23.9411077]
["bitfinex","ETHUSD",1743069648874,6.06,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1743069649071,7.38279179,2032.3,2031.8,4.92173]
["bitfinex","ETHUSD",1743069649275,2.46218179,2032.2,2032.0,0.8187]
["bitfinex","ETHUSD",1743069649694,2.46218179,2032.2,2032.1,14.5]
["bitfinex","ETHUSD",1743069651801,2.46218179,2032.2,2032.1,15.79134085]
["bitfinex","ETHUSD",1743069651802,2.82822658,2032.2,2032.1,15.79134085]
["bitfinex","ETHUSD",1743069652008,2.46218179,2032.2,2032.1,15.79134085]
["bitfinex","ETHUSD",1743069652580,2.46218179,2032.2,2032.1,16.76095359]
["bitfinex","ETHUSD",1743069653445,2.46218179,2032.2,2032.1,2.26095359]
["bitfinex","ETHUSD",1743069653627,2.46218179,2032.2,2032.1,0.96961274]
["bitfinex","ETHUSD",1743069653832,7.38295179,2032.2,2032.1,0.96961274]
["bitfinex","ETHUSD",1743069656113,7.75398461,2032.2,2032.1,0.96961274]
["bitfinex","ETHUSD",1743069656510,7.75398461,2032.2,2031.9,4.651]
["bitfinex","ETHUSD",1743069656511,4.92122,2032.1,2031.9,4.651]
["bitfinex","ETHUSD",1743069656718,7.38343179,2032.0,2031.9,4.651]
["bitfinex","ETHUSD",1743069657418,7.38343179,2032.0,2031.9,9.32489837]
["bitfinex","ETHUSD",1743069658551,2.46218179,2032.0,2031.9,9.32489837]
["bitfinex","ETHUSD",1743069659939,2.46218179,2032.0,2031.9,23.82489837]
["bitfinex","ETHUSD",1743069660448,2.83321461,2032.2,2032.0,0.7605]
["bitfinex","ETHUSD",1743069660637,2.46218179,2032.2,2032.0,0.80970535]
["bitfinex","ETHUSD",1743069660848,2.46218179,2032.2,2032.1,1.01346037]
["bitfinex","ETHUSD",1743069661218,2.46218179,2032.2,2032.1,15.51346037]
["bitfinex","ETHUSD",1743069662362,4.9203,2032.4,2032.1,15.51346037]
["bitfinex","ETHUSD",1743069662363,2.46218179,2032.4,2032.1,15.51346037]
["bitfinex","ETHUSD",1743069662562,2.46218179,2032.6,2032.3,0.7589]
["bitfinex","ETHUSD",1743069662721,2.46218179,2032.6,2032.4,4.644]
["bitfinex","ETHUSD",1743069662931,2.46218179,2032.5,2032.4,5.676365]
["bitfinex","ETHUSD",1743069663160,2.46218179,2032.5,2032.4,20.176365]
["bitfinex","ETHUSD",1743069664976,2.46218179,2032.5,2032.4,21.14834013]
["bitfinex","ETHUSD",1743069667972,7.38222179,2032.5,2032.4,20.11597513]
["bitfinex","ETHUSD",1743069668158,7.38222179,2032.5,2032.4,0.97197513]
["bitfinex","ETHUSD",1743069668550,7.38222179,2032.5,2032.4,5.61197513]
["bitfinex","ETHUSD",1743069672073,7.38222179,2032.5,2032.4,4.64]
["bitfinex","ETHUSD",1743069672870,7.38222179,2032.5,2032.4,5.62499888]
["bitfinex","ETHUSD",1743069674375,7.38222179,2032.5,2032.4,20.12499888]
["bitfinex","ETHUSD",1743069677360,7.38222179,2032.5,2032.4,5.62499888]
["bitfinex","ETHUSD",1743069677889,7.38222179,2032.5,2032.4,20.12499888]
["bitfinex","ETHUSD",1743069679681,2.46218179,2032.5,2032.4,20.12499888]
["bitfinex","ETHUSD",1743069679986,7.38222179,2032.5,2032.4,20.12499888]
["bitfinex","ETHUSD",1743069680884,7.38222179,2032.5,2032.4,5.62499888]
["bitfinex","ETHUSD",1743069681081,9.82753996,2032.5,2032.4,5.62499888]
["bitfinex","ETHUSD",1743069681488,7.38222179,2032.5,2032.4,5.62499888]
["bitfinex","ETHUSD",1743069682690,7.38222179,2032.5,2032.4,4.64]
["bitfinex","ETHUSD",1743069686785,7.38222179,2032.5,2032.4,19.14]
["bitfinex","ETHUSD",1743069686993,7.38222179,2032.5,2032.4,19.9007]
["bitfinex","ETHUSD",1743069687156,2.46218179,2032.5,2032.4,19.9007]
["bitfinex","ETHUSD",1743069687485,2.46218179,2032.5,2032.4,22.48317348]
["bitfinex","ETHUSD",1743069688104,2.46218179,2032.5,2032.4,22.94196008]
["bitfinex","ETHUSD",1743069688802,2.46218179,2032.9,2032.5,0.8127]
["bitfinex","ETHUSD",1743069689001,2.46218179,2032.9,2032.7,0.8127]
["bitfinex","ETHUSD",1743069689189,2.46218179,2032.9,2032.8,4.624]
["bitfinex","ETHUSD",1743069689390,2.46218179,2032.9,2032.8,5.16767]
["bitfinex","ETHUSD",1743069689600,2.46218179,2032.9,2032.8,5.6264566]
["bitfinex","ETHUSD",1743069690597,2.46218179,2032.9,2032.8,20.1264566]
["bitfinex","ETHUSD",1743069694129,2.46218179,2032.9,2032.8,19.66767]
["bitfinex","ETHUSD",1743069696336,2.46218179,2032.9,2032.8,20.65652347]
["bitfinex","ETHUSD",1743069699248,2.46218179,2032.9,2032.8,21.11389295]
["bitfinex","ETHUSD",1743069704157,2.46218179,2032.9,2032.8,20.65652347]
["bitfinex","ETHUSD",1743069704575,2.46218179,2032.9,2032.8,21.11369231]
["bitfinex","ETHUSD",1743069704874,2.46218179,2033.1,2032.9,0.7788]
["bitfinex","ETHUSD",1743069705031,2.46218179,2033.1,2033.0,1.66496422]
["bitfinex","ETHUSD",1743069705656,2.46218179,2033.1,2033.0,16.16496422]
["bitfinex","ETHUSD",1743069710675,2.46218179,2033.1,2033.0,44.53596422]
["bitfinex","ETHUSD",1743069711279,2.46218179,2033.1,2033.0,45.52575505]
["bitfinex","ETHUSD",1743069713344,2.46218179,2033.1,2033.0,45.98311813]
["bitfinex","ETHUSD",1743069719276,2.46218179,2033.2,2033.0,50.90194813]
["bitfinex","ETHUSD",1743069719460,2.46218179,2033.1,2033.0,49.9121573]
["bitfinex","ETHUSD",1743069719855,2.46218179,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1743069720184,2.46218179,2033.2,2033.1,0.45736308]
["bitfinex","ETHUSD",1743069720387,2.46218179,2033.4,2033.2,4.91819]
["bitfinex","ETHUSD",1743069720684,2.46218179,2033.4,2033.3,4.598]
["bitfinex","ETHUSD",1743069720846,2.46218179,2033.4,2033.3,20.66809231]
["bitfinex","ETHUSD",1743069721944,2.46218179,2033.4,2033.3,21.12545539]
["bitfinex","ETHUSD",1743069727668,8.16675179,2033.4,2033.3,16.52745539]
["bitfinex","ETHUSD",1743069727872,8.16675179,2033.4,2033.3,5.05536308]
["bitfinex","ETHUSD",1743069729314,8.16675179,2033.4,2033.3,6.02558287]
["bitfinex","ETHUSD",1743069730318,7.38005179,2033.4,2033.3,5.56821979]
["bitfinex","ETHUSD",1743069731925,7.38005179,2033.4,2033.3,20.06821979]
["bitfinex","ETHUSD",1743069732227,7.38005179,2033.4,2033.3,22.15208177]
["bitfinex","ETHUSD",1743069733121,7.38005179,2033.4,2033.3,20.06821979]
["bitfinex","ETHUSD",1743069733325,4.91787,2033.4,2033.3,20.06821979]
["bitfinex","ETHUSD",1743069733629,7.38005179,2033.4,2033.3,20.06821979]
["bitfinex","ETHUSD",1743069733801,7.38005179,2033.4,2033.3,20.52697171]
["bitfinex","ETHUSD",1743069734627,8.19675179,2033.4,2033.3,20.52697171]
["bitfinex","ETHUSD",1743069735223,7.38005179,2033.4,2033.3,20.06821979]
["bitfinex","ETHUSD",1743069735529,7.38005179,2033.4,2033.3,24.85932749]
["bitfinex","ETHUSD",1743069736497,2.46218179,2033.4,2033.3,24.85932749]
["bitfinex","ETHUSD",1743069736698,7.38005179,2033.4,2033.3,24.85932749]
["bitfinex","ETHUSD",1743069737018,7.38005179,2033.4,2033.3,20.06821979]
["bitfinex","ETHUSD",1743069738621,7.38005179,2033.4,2033.3,20.52699601]
["bitfinex","ETHUSD",1743069742534,7.38005179,2033.4,2033.3,6.02699601]
["bitfinex","ETHUSD",1743069743035,7.38005179,2033.4,2033.3,20.52699601]
["bitfinex","ETHUSD",1743069743239,2.46218179,2033.4,2033.3,20.52699601]
["bitfinex","ETHUSD",1743069743408,7.38005179,2033.4,2033.3,20.52699601]
["bitfinex","ETHUSD",1743069745139,2.46218179,2033.4,2033.3,20.52699601]
["bitfinex","ETHUSD",1743069745341,2.46218179,2033.4,2033.3,25.31810371]
["bitfinex","ETHUSD",1743069746551,2.46218179,2033.4,2033.3,10.81810371]
["bitfinex","ETHUSD",1743069747066,1.4738197,2033.4,2033.3,25.31810371]
["bitfinex","ETHUSD",1743069747561,1.4738197,2033.4,2033.3,26.09120371]
["bitfinex","ETHUSD",1743069747961,0.37513293,2033.6,2033.3,31.00926371]
["bitfinex","ETHUSD",1743069748135,1.4738197,2033.4,2033.3,30.03904392]
["bitfinex","ETHUSD",1743069748532,1.4738197,2033.4,2033.3,25.12098392]
["bitfinex","ETHUSD",1743069748740,4.91717,2033.7,2033.3,30.03909392]
["bitfinex","ETHUSD",1743069748940,2.45578933,2033.5,2033.4,0.04917021]
["bitfinex","ETHUSD",1743069749138,2.45578933,2033.5,2033.4,3.05810436]
["bitfinex","ETHUSD",1743069749534,2.45578933,2033.5,2033.4,3.00893415]
["bitfinex","ETHUSD",1743069750128,2.45578933,2033.5,2033.4,3.46771037]
["bitfinex","ETHUSD",1743069752241,2.45578933,2033.5,2033.4,5.05677622]
["bitfinex","ETHUSD",1743069752628,2.45578933,2033.5,2033.4,19.55677622]
["bitfinex","ETHUSD",1743069754567,7.37340933,2033.5,2033.4,19.55677622]
["bitfinex","ETHUSD",1743069757975,2.45578933,2033.5,2033.4,19.55677622]
["bitfinex","ETHUSD",1743069758159,2.45578933,2033.5,2033.4,20.55684514]
["bitfinex","ETHUSD",1743069758467,2.45578933,2033.5,2033.4,23.58346942]
["bitfinex","ETHUSD",1743069761763,2.45578933,2033.5,2033.4,24.34756942]
["bitfinex","ETHUSD",1743069763840,2.45578933,2033.5,2033.4,23.58346942]
["bitfinex","ETHUSD",1743069768270,2.45578933,2033.5,2033.4,51.94646942]
["bitfinex","ETHUSD",1743069768884,2.45578933,2033.5,2033.4,57.41433942]
["bitfinex","ETHUSD",1743069770902,1.47348498,2033.5,2033.4,57.41433942]
["bitfinex","ETHUSD",1743069771894,1.47348498,2033.5,2033.4,52.49646942]
["bitfinex","ETHUSD",1743069783785,1.47348498,2033.5,2033.4,47.89846942]
["bitfinex","ETHUSD",1743069784127,1.47348498,2033.5,2033.4,52.49546942]
["bitfinex","ETHUSD",1743069796478,1.47348498,2033.5,2033.4,57.41333942]
["bitfinex","ETHUSD",1743069796652,1.47348498,2033.5,2033.4,52.49546942]
["bitfinex","ETHUSD",1743069796971,1.47348498,2033.5,2033.4,57.41333942]
["bitfinex","ETHUSD",1743069797964,1.47348498,2033.5,2033.4,58.18493942]
["bitfinex","ETHUSD",1743069800441,1.47348498,2033.6,2033.5,5.46753]
["bitfinex","ETHUSD",1743069801348,1.47348498,2033.6,2033.5,20.42630622]
["bitfinex","ETHUSD",1743069803572,0.55,2034.0,2033.8,4.91677]
["bitfinex","ETHUSD",1743069803772,0.55,2034.0,2033.9,12.31424498]
["bitfinex","ETHUSD",1743069803974,0.55,2034.0,2033.9,13.06048588]
["bitfinex","ETHUSD",1743069804183,0.55,2034.0,2033.9,27.56048588]
["bitfinex","ETHUSD",1743069804397,0.55,2034.0,2033.9,29.03397086]
["bitfinex","ETHUSD",1743069804606,0.8038,2034.9,2034.4,0.7781]
["bitfinex","ETHUSD",1743069804766,0.8038,2034.9,2034.6,4.91475]
["bitfinex","ETHUSD",1743069805104,1.47348498,2034.7,2034.6,9.68362591]
["bitfinex","ETHUSD",1743069805477,1.47348498,2034.7,2034.6,24.18362591]
["bitfinex","ETHUSD",1743069805794,0.05,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1743069805795,1.52348498,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1743069806598,1.52348498,2034.9,2034.8,5.46448]
["bitfinex","ETHUSD",1743069807012,0.05,2034.9,2034.8,5.51361522]
["bitfinex","ETHUSD",1743069807200,0.05,2034.9,2034.8,8.5402395]
["bitfinex","ETHUSD",1743069807602,0.05,2034.9,2034.8,8.99901572]
["bitfinex","ETHUSD",1743069807907,0.05,2034.9,2034.8,9.75331572]
["bitfinex","ETHUSD",1743069808311,0.05,2034.9,2034.8,9.7041805]
["bitfinex","ETHUSD",1743069808479,0.05,2034.9,2034.8,24.2041805]
["bitfinex","ETHUSD",1743069809727,6.8354,2036.5,2034.9,0.55]
["bitfinex","ETHUSD",1743069810014,2.45193922,2035.7,2035.6,0.55]
["bitfinex","ETHUSD",1743069810190,0.8023,2036.3,2035.6,0.55]
["bitfinex","ETHUSD",1743069810191,0.8023,2036.3,2035.6,33.511]
["bitfinex","ETHUSD",1743069810395,2.45193922,2035.8,2035.7,19.46128202]
["bitfinex","ETHUSD",1743069810578,2.45193922,2035.8,2035.7,19.96217]
["bitfinex","ETHUSD",1743069810775,2.45193922,2035.8,2035.7,15.05]
["bitfinex","ETHUSD",1743069811000,2.45193922,2035.8,2035.7,19.96231]
["bitfinex","ETHUSD",1743069811218,2.45193922,2035.8,2035.7,15.05]
["bitfinex","ETHUSD",1743069811421,2.45193922,2035.8,2035.7,14.5]
["bitfinex","ETHUSD",1743069813124,2.45193922,2035.8,2035.6,42.78581]
["bitfinex","ETHUSD",1743069813327,2.45193922,2035.8,2035.7,0.0491154]
["bitfinex","ETHUSD",1743069813512,2.45193922,2035.8,2035.7,4.9614254]
["bitfinex","ETHUSD",1743069815018,2.45193922,2035.8,2035.6,37.87349]
["bitfinex","ETHUSD",1743069815393,8.19262922,2036.0,2035.7,0.04911532]
["bitfinex","ETHUSD",1743069815733,2.45193922,2035.8,2035.7,4.96142532]
["bitfinex","ETHUSD",1743069816298,2.45193922,2035.8,2035.7,0.04911532]
["bitfinex","ETHUSD",1743069816697,2.45193922,2035.8,2035.7,4.96142532]
["bitfinex","ETHUSD",1743069817002,2.45193922,2035.8,2035.7,9.73008123]
["bitfinex","ETHUSD",1743069817241,2.45193922,2035.8,2035.7,9.68096591]
["bitfinex","ETHUSD",1743069817903,2.45193922,2035.8,2035.7,24.18096591]
["bitfinex","ETHUSD",1743069819022,4.91119,2036.2,2035.8,0.55]
["bitfinex","ETHUSD",1743069819221,2.45193922,2035.9,2035.8,5.46199]
["bitfinex","ETHUSD",1743069819425,2.45193922,2035.9,2035.8,8.53772498]
["bitfinex","ETHUSD",1743069819590,5.6979,2036.4,2035.8,8.53772498]
["bitfinex","ETHUSD",1743069819591,2.45193922,2036.0,2035.9,5.46159]
["bitfinex","ETHUSD",1743069819794,2.45193922,2036.0,2035.9,19.66]
["bitfinex","ETHUSD",1743069825136,4.90387844,2036.0,2035.9,19.66]
["bitfinex","ETHUSD",1743069825338,4.90387844,2036.0,2035.9,3.42901465]
["bitfinex","ETHUSD",1743069825339,10.57256844,2036.0,2035.9,3.42901465]
["bitfinex","ETHUSD",1743069825557,5.66965,2035.6,2035.5,7.30488841]
["bitfinex","ETHUSD",1743069825883,8.12158922,2035.6,2035.5,11.93488841]
["bitfinex","ETHUSD",1743069826483,8.12158922,2035.6,2035.5,26.43488841]
["bitfinex","ETHUSD",1743069827536,12.36812536,2035.6,2035.5,21.80488841]
["bitfinex","ETHUSD",1743069827741,12.36812536,2035.6,2035.5,26.43288841]
["bitfinex","ETHUSD",1743069828375,8.12158922,2035.6,2035.5,27.40285668]
["bitfinex","ETHUSD",1743069828958,8.12158922,2035.6,2035.5,22.77485668]
["bitfinex","ETHUSD",1743069829154,7.36448922,2035.6,2035.5,27.40385668]
["bitfinex","ETHUSD",1743069829561,7.36448922,2035.6,2035.5,12.90385668]
["bitfinex","ETHUSD",1743069829865,7.36448922,2035.6,2035.5,8.27485668]
["bitfinex","ETHUSD",1743069830063,7.36448922,2035.6,2035.5,27.42185668]
["bitfinex","ETHUSD",1743069830268,12.44026259,2035.6,2035.5,27.42185668]
["bitfinex","ETHUSD",1743069830570,4.91303,2035.4,2035.3,28.33]
["bitfinex","ETHUSD",1743069830767,9.81690844,2035.4,2035.3,32.978]
["bitfinex","ETHUSD",1743069831179,9.81690844,2035.4,2035.3,33.93990077]
["bitfinex","ETHUSD",1743069831549,9.81690844,2035.4,2035.3,48.43990077]
["bitfinex","ETHUSD",1743069832493,9.81690844,2035.4,2035.3,43.79190077]
["bitfinex","ETHUSD",1743069832793,9.81690844,2035.4,2035.3,48.43790077]
["bitfinex","ETHUSD",1743069832952,7.36496922,2035.4,2035.3,48.43790077]
["bitfinex","ETHUSD",1743069834160,2.45193922,2035.4,2035.3,53.22900847]
["bitfinex","ETHUSD",1743069834365,7.36496922,2035.4,2035.3,48.43790077]
["bitfinex","ETHUSD",1743069835261,9.81690844,2035.4,2035.3,48.43790077]
["bitfinex","ETHUSD",1743069835657,7.36496922,2035.4,2035.3,48.43790077]
["bitfinex","ETHUSD",1743069835950,9.81690844,2035.4,2035.3,48.43790077]
["bitfinex","ETHUSD",1743069837003,7.36496922,2035.4,2035.3,48.43790077]
["bitfinex","ETHUSD",1743069838134,7.36496922,2035.4,2035.3,48.89245619]
["bitfinex","ETHUSD",1743069838577,2.45193922,2035.4,2035.3,48.89245619]
["bitfinex","ETHUSD",1743069840079,2.45193922,2035.4,2035.3,59.42514389]
["bitfinex","ETHUSD",1743069840280,4.91195,2035.9,2035.3,55.06186389]
["bitfinex","ETHUSD",1743069840501,3.25403922,2036.0,2035.5,1.3783]
["bitfinex","ETHUSD",1743069840663,2.45193922,2035.6,2035.5,1.3783]
["bitfinex","ETHUSD",1743069841010,2.45193922,2035.6,2035.5,15.8783]
["bitfinex","ETHUSD",1743069842310,2.45193922,2035.6,2035.5,20.55219837]
["bitfinex","ETHUSD",1743069842512,2.45193922,2035.6,2035.5,15.05]
["bitfinex","ETHUSD",1743069842816,2.45193922,2035.6,2035.5,15.50455542]
["bitfinex","ETHUSD",1743069843406,8.16572922,2036.0,2035.6,1.3511]
["bitfinex","ETHUSD",1743069843704,2.45193922,2035.7,2035.5,19.86732542]
["bitfinex","ETHUSD",1743069843907,2.45193922,2035.7,2035.5,24.65843312]
["bitfinex","ETHUSD",1743069844076,2.45193922,2035.7,2035.5,24.2038777]
["bitfinex","ETHUSD",1743069844277,2.45193922,2035.7,2035.5,19.2911077]
["bitfinex","ETHUSD",1743069845407,2.45193922,2035.7,2035.5,24.2038777]
["bitfinex","ETHUSD",1743069846117,2.45193922,2035.7,2035.6,0.45448261]
["bitfinex","ETHUSD",1743069847513,2.45193922,2035.7,2035.6,14.95448261]
["bitfinex","ETHUSD",1743069847887,8.18824922,2035.7,2035.6,5.09648261]
["bitfinex","ETHUSD",1743069848225,9.98947014,2035.7,2035.6,5.09648261]
["bitfinex","ETHUSD",1743069848904,9.98947014,2035.7,2035.6,5.09548261]
["bitfinex","ETHUSD",1743069849593,4.91255,2035.6,2035.5,0.45448261]
["bitfinex","ETHUSD",1743069849822,4.91255,2035.6,2035.5,5.09448261]
["bitfinex","ETHUSD",1743069850431,4.91255,2035.6,2035.5,5.10248261]
["bitfinex","ETHUSD",1743069851400,4.91255,2035.6,2035.5,5.10148261]
["bitfinex","ETHUSD",1743069851592,4.91255,2035.6,2035.5,4.647]
["bitfinex","ETHUSD",1743069851797,5.27485885,2035.6,2035.5,4.647]
["bitfinex","ETHUSD",1743069852342,4.91279,2035.5,2035.4,14.5]
["bitfinex","ETHUSD",1743069852636,7.36472922,2035.5,2035.4,19.146]
["bitfinex","ETHUSD",1743069853340,7.36472922,2035.5,2035.4,19.60154085]
["bitfinex","ETHUSD",1743069854016,7.36472922,2035.5,2035.4,19.59954085]
["bitfinex","ETHUSD",1743069854348,7.36472922,2035.5,2035.4,14.95554085]
["bitfinex","ETHUSD",1743069854507,7.36472922,2035.5,2035.4,19.59954085]
["bitfinex","ETHUSD",1743069856545,7.36472922,2035.5,2035.4,19.144]
["bitfinex","ETHUSD",1743069862146,7.36472922,2035.5,2035.4,19.6001514]
["bitfinex","ETHUSD",1743069864355,9.20232003,2035.5,2035.4,19.6001514]
["bitfinex","ETHUSD",1743069865042,9.20232003,2035.5,2035.4,19.144]
["bitfinex","ETHUSD",1743069865238,7.36472922,2035.5,2035.4,19.144]
["bitfinex","ETHUSD",1743069866864,2.45193922,2035.5,2035.4,25.37053]
["bitfinex","ETHUSD",1743069867867,2.45193922,2035.5,2035.4,25.82673447]
["bitfinex","ETHUSD",1743069869360,2.45193922,2035.6,2035.5,6.26879]
["bitfinex","ETHUSD",1743069869565,2.45193922,2035.6,2035.5,6.31790939]
["bitfinex","ETHUSD",1743069870072,2.45193922,2035.6,2035.5,11.0598977]
["bitfinex","ETHUSD",1743069870273,2.45193922,2035.6,2035.5,25.5598977]
["bitfinex","ETHUSD",1743069871067,2.45193922,2035.6,2035.5,26.01610217]
["bitfinex","ETHUSD",1743069873279,2.45193922,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1743069873474,2.45193922,2036.0,2035.9,10.08883]
["bitfinex","ETHUSD",1743069874057,2.45193922,2036.0,2035.9,24.58883]
["bitfinex","ETHUSD",1743069874273,2.45193922,2036.0,2035.9,25.04503447]
["bitfinex","ETHUSD",1743069874433,2.45193922,2036.0,2035.9,28.12296792]
["bitfinex","ETHUSD",1743069875172,2.45193922,2036.0,2035.9,23.21113792]
["bitfinex","ETHUSD",1743069875476,2.45193922,2036.0,2035.9,25.04503447]
["bitfinex","ETHUSD",1743069875777,2.45193922,2036.0,2035.9,20.13320447]
["bitfinex","ETHUSD",1743069875985,2.45193922,2036.0,2035.9,25.04503447]
["bitfinex","ETHUSD",1743069878331,2.45193922,2036.0,2035.9,26.04008772]
["bitfinex","ETHUSD",1743069879105,2.45193922,2036.0,2035.9,21.41308772]
["bitfinex","ETHUSD",1743069879414,2.45193922,2036.0,2035.9,21.12125772]
["bitfinex","ETHUSD",1743069879799,9.81546844,2036.0,2035.9,1.45125772]
["bitfinex","ETHUSD",1743069880000,11.37137928,2036.0,2035.9,6.07325772]
["bitfinex","ETHUSD",1743069880189,11.37137928,2036.0,2035.9,1.45125772]
["bitfinex","ETHUSD",1743069880379,11.37137928,2036.0,2035.9,20.57425772]
["bitfinex","ETHUSD",1743069880579,11.37137928,2036.0,2035.9,20.11805325]
["bitfinex","ETHUSD",1743069881211,11.37137928,2036.0,2035.9,15.49505325]
["bitfinex","ETHUSD",1743069881374,11.37137928,2036.0,2035.9,20.11805325]
["bitfinex","ETHUSD",1743069883003,9.81546844,2036.0,2035.9,20.11805325]
["bitfinex","ETHUSD",1743069883424,9.81546844,2036.0,2035.9,20.11505325]
["bitfinex","ETHUSD",1743069884544,10.63526844,2036.0,2035.9,20.11505325]
["bitfinex","ETHUSD",1743069885039,10.63526844,2036.0,2035.9,20.11405325]
["bitfinex","ETHUSD",1743069885799,2.45193922,2036.0,2035.9,20.11405325]
["bitfinex","ETHUSD",1743069886633,2.45193922,2036.0,2035.9,48.44205325]
["bitfinex","ETHUSD",1743069887546,2.45193922,2036.0,2035.9,58.14499095]
["bitfinex","ETHUSD",1743069887849,4.91087,2036.3,2036.1,0.8076]
["bitfinex","ETHUSD",1743069888145,2.45193922,2036.2,2036.1,0.8076]
["bitfinex","ETHUSD",1743069889112,2.45193922,2036.2,2035.9,58.41150436]
["bitfinex","ETHUSD",1743069889330,2.45193922,2036.0,2035.9,58.96139436]
["bitfinex","ETHUSD",1743069889820,2.45193922,2036.0,2035.9,58.5058977]
["bitfinex","ETHUSD",1743069891067,2.45193922,2036.0,2035.9,48.4252077]
["bitfinex","ETHUSD",1743069891265,9.81546844,2036.0,2035.9,32.947]
["bitfinex","ETHUSD",1743069891767,7.36352922,2036.0,2035.9,47.90273687]
["bitfinex","ETHUSD",1743069892424,2.45193922,2036.0,2035.9,47.90273687]
["bitfinex","ETHUSD",1743069892949,2.45193922,2036.0,2035.9,53.36456687]
["bitfinex","ETHUSD",1743069893148,2.45193922,2036.0,2035.9,58.15567457]
["bitfinex","ETHUSD",1743069893578,2.45193922,2036.0,2035.9,58.96837457]
["bitfinex","ETHUSD",1743069894486,2.45193922,2036.0,2035.9,59.96867452]
["bitfinex","ETHUSD",1743069901767,2.45193922,2036.0,2035.9,59.96467452]
["bitfinex","ETHUSD",1743069904001,2.45193922,2036.0,2035.9,59.15197452]
["bitfinex","ETHUSD",1743069906220,4.90387844,2036.0,2035.9,49.62514452]
["bitfinex","ETHUSD",1743069906371,2.45193922,2036.0,2035.9,54.23514452]
["bitfinex","ETHUSD",1743069908316,2.45193922,2036.0,2035.9,59.14697452]
["bitfinex","ETHUSD",1743069908513,2.45193922,2036.0,2035.9,54.23514452]
["bitfinex","ETHUSD",1743069908720,2.45193922,2036.0,2035.9,59.14697452]
["bitfinex","ETHUSD",1743069912215,2.45193922,2036.0,2035.9,49.07514452]
["bitfinex","ETHUSD",1743069912422,7.36352922,2036.0,2035.9,48.88903682]
["bitfinex","ETHUSD",1743069913008,2.45193922,2036.0,2035.9,48.88903682]
["bitfinex","ETHUSD",1743069913885,4.90387844,2036.0,2035.9,48.88903682]
["bitfinex","ETHUSD",1743069914212,9.81546844,2036.0,2035.9,48.88903682]
["bitfinex","ETHUSD",1743069914722,7.36352922,2036.0,2035.9,48.88903682]
["bitfinex","ETHUSD",1743069915217,9.81546844,2036.0,2035.9,48.88903682]
["bitfinex","ETHUSD",1743069915530,7.36352922,2036.0,2035.9,48.88903682]
["bitfinex","ETHUSD",1743069915917,9.81546844,2036.0,2035.9,48.88903682]
["bitfinex","ETHUSD",1743069916293,9.81546844,2036.0,2035.9,44.28403682]
["bitfinex","ETHUSD",1743069916503,12.67390128,2036.0,2035.9,32.21275152]
["bitfinex","ETHUSD",1743069916698,12.67390128,2036.0,2035.9,19.55973687]
["bitfinex","ETHUSD",1743069917004,12.67390128,2036.0,2035.9,14.95573687]
["bitfinex","ETHUSD",1743069917209,12.67390128,2036.0,2035.9,19.56073687]
["bitfinex","ETHUSD",1743069917406,12.67390128,2036.0,2035.9,14.5]
["bitfinex","ETHUSD",1743069917622,5.69055,2035.6,2035.5,28.324]
["bitfinex","ETHUSD",1743069917918,7.36448922,2035.6,2035.5,32.93]
["bitfinex","ETHUSD",1743069918128,2.45193922,2035.6,2035.5,47.43]
["bitfinex","ETHUSD",1743069918294,2.45193922,2035.6,2035.5,56.127115]
["bitfinex","ETHUSD",1743069918496,2.45193922,2035.6,2035.5,56.677115]
["bitfinex","ETHUSD",1743069918698,2.45193922,2035.7,2035.6,5.4625]
["bitfinex","ETHUSD",1743069918894,2.45193922,2035.7,2035.6,10.2536077]
["bitfinex","ETHUSD",1743069919639,2.45193922,2035.7,2035.6,24.7536077]
["bitfinex","ETHUSD",1743069919994,2.45193922,2035.7,2035.6,25.5801077]
["bitfinex","ETHUSD",1743069920193,2.45193922,2035.7,2035.6,26.03653317]
["bitfinex","ETHUSD",1743069922431,4.91142,2036.1,2035.8,0.55]
["bitfinex","ETHUSD",1743069922734,4.91142,2036.1,2035.9,4.613]
["bitfinex","ETHUSD",1743069922899,2.45193922,2036.0,2035.9,4.613]
["bitfinex","ETHUSD",1743069923300,2.45193922,2036.0,2035.9,19.113]
["bitfinex","ETHUSD",1743069924615,2.45193922,2036.0,2035.9,19.56942547]
["bitfinex","ETHUSD",1743069925904,2.45193922,2036.0,2035.9,53.35725547]
["bitfinex","ETHUSD",1743069926107,2.45193922,2036.0,2035.9,54.24682884]
["bitfinex","ETHUSD",1743069927169,2.45193922,2036.2,2036.1,4.91127]
["bitfinex","ETHUSD",1743069927311,2.45193922,2036.2,2036.1,5.46127]
["bitfinex","ETHUSD",1743069928014,2.45193922,2036.2,2036.1,15.50642547]
["bitfinex","ETHUSD",1743069929185,2.45193922,2036.2,2036.1,14.95642547]
["bitfinex","ETHUSD",1743069929497,7.36303922,2036.2,2036.1,19.57042547]
["bitfinex","ETHUSD",1743069930007,8.15113922,2036.2,2036.1,19.57042547]
["bitfinex","ETHUSD",1743069930956,2.45193922,2036.2,2036.1,19.57042547]
["bitfinex","ETHUSD",1743069931157,2.45193922,2036.2,2036.1,23.78789837]
["bitfinex","ETHUSD",1743069931361,2.45193922,2036.2,2036.1,29.24924837]
["bitfinex","ETHUSD",1743069931572,0.7846,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1743069931785,2.45193922,2036.6,2036.5,0.491038]
["bitfinex","ETHUSD",1743069932083,0.7753,2036.8,2036.6,4.90996]
["bitfinex","ETHUSD",1743069932385,0.7753,2036.8,2036.7,9.88563416]
["bitfinex","ETHUSD",1743069932386,2.45193922,2036.8,2036.7,9.88563416]
["bitfinex","ETHUSD",1743069932555,2.45193922,2036.8,2036.7,4.97592416]
["bitfinex","ETHUSD",1743069932754,2.45193922,2036.8,2036.7,19.47592416]
["bitfinex","ETHUSD",1743069933151,14.35135922,2036.8,2036.7,19.48392416]
["bitfinex","ETHUSD",1743069933473,14.35135922,2036.8,2036.7,4.98392416]
["bitfinex","ETHUSD",1743069933474,11.14639922,2036.8,2036.7,4.98392416]
["bitfinex","ETHUSD",1743069933674,6.23673922,2036.8,2036.7,4.98392416]
["bitfinex","ETHUSD",1743069933878,5.45193922,2036.8,2036.7,19.48392416]
["bitfinex","ETHUSD",1743069934951,10.36159922,2036.8,2036.7,19.48392416]
["bitfinex","ETHUSD",1743069935287,12.81353844,2036.8,2036.7,19.48392416]
["bitfinex","ETHUSD",1743069935489,15.17370614,2036.8,2036.7,19.48392416]
["bitfinex","ETHUSD",1743069935650,15.99460614,2036.8,2036.7,19.48392416]
["bitfinex","ETHUSD",1743069935853,15.99460614,2036.8,2036.7,4.98392416]
["bitfinex","ETHUSD",1743069936050,15.99460614,2036.8,2036.7,5.99098894]
["bitfinex","ETHUSD",1743069936276,15.99460614,2036.8,2036.7,4.99392416]
["bitfinex","ETHUSD",1743069936474,15.99460614,2036.8,2036.7,4.658]
["bitfinex","ETHUSD",1743069936685,15.99460614,2036.8,2036.7,4.99015342]
["bitfinex","ETHUSD",1743069937348,11.18249922,2036.8,2036.7,4.99015342]
["bitfinex","ETHUSD",1743069937857,13.63443844,2036.8,2036.7,4.99015342]
["bitfinex","ETHUSD",1743069938599,12.81353844,2036.8,2036.7,4.99015342]
["bitfinex","ETHUSD",1743069939890,12.81353844,2036.8,2036.7,19.49015342]
["bitfinex","ETHUSD",1743069940296,13.59083844,2036.8,2036.7,19.49015342]
["bitfinex","ETHUSD",1743069941316,15.98552861,2036.8,2036.7,19.49015342]
["bitfinex","ETHUSD",1743069944139,13.59083844,2036.8,2036.7,19.49015342]
["bitfinex","ETHUSD",1743069948235,13.59083844,2036.8,2036.7,4.99015342]
["bitfinex","ETHUSD",1743069949135,13.59083844,2036.8,2036.7,0.33215342]
["bitfinex","ETHUSD",1743069949341,13.59083844,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069949537,13.59083844,2036.8,2036.7,4.653]
["bitfinex","ETHUSD",1743069949750,15.98552861,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069950637,12.81353844,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069950845,10.36159922,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069951319,12.81353844,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069951644,10.36159922,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069951821,12.81353844,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069952845,10.36159922,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069954375,12.81353844,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069954671,15.13049861,2036.8,2036.7,4.98515342]
["bitfinex","ETHUSD",1743069955175,15.13049861,2036.8,2036.7,19.48515342]
["bitfinex","ETHUSD",1743069955463,12.67855939,2036.8,2036.7,19.48515342]
["bitfinex","ETHUSD",1743069955666,12.81353844,2036.8,2036.7,19.48515342]
["bitfinex","ETHUSD",1743069956039,10.36159922,2036.8,2036.7,19.48515342]
["bitfinex","ETHUSD",1743069956238,12.81353844,2036.8,2036.7,19.48515342]
["bitfinex","ETHUSD",1743069956675,12.81353844,2036.8,2036.7,19.47815342]
["bitfinex","ETHUSD",1743069956874,12.81353844,2036.8,2036.7,19.93350533]
["bitfinex","ETHUSD",1743069958070,12.81353844,2036.8,2036.7,19.47815342]
["bitfinex","ETHUSD",1743069961483,12.81353844,2036.8,2036.7,19.93411514]
["bitfinex","ETHUSD",1743069962252,10.36159922,2036.8,2036.7,19.93411514]
["bitfinex","ETHUSD",1743069962447,5.44685322,2036.9,2036.7,34.54471284]
["bitfinex","ETHUSD",1743069962448,2.62100778,2036.9,2036.7,34.54471284]
["bitfinex","ETHUSD",1743069962647,2.62100778,2036.9,2036.8,5.66416]
["bitfinex","ETHUSD",1743069962883,2.62100778,2036.9,2036.8,6.54603448]
["bitfinex","ETHUSD",1743069963072,2.62100778,2036.9,2036.8,6.5951263]
["bitfinex","ETHUSD",1743069963247,2.62100778,2036.9,2036.8,23.33369914]
["bitfinex","ETHUSD",1743069963448,2.62100778,2036.9,2036.8,23.28460732]
["bitfinex","ETHUSD",1743069963683,0.16906856,2036.9,2036.8,22.53010732]
["bitfinex","ETHUSD",1743069963890,0.16906856,2036.9,2036.8,23.30390732]
["bitfinex","ETHUSD",1743069964392,0.16906856,2036.9,2036.8,23.75986904]
["bitfinex","ETHUSD",1743069965192,0.005,2037.6,2037.5,5.45797]
["bitfinex","ETHUSD",1743069965357,2.45693922,2037.6,2037.5,39.0980795]
["bitfinex","ETHUSD",1743069965556,2.45693922,2037.6,2037.5,39.37678432]
["bitfinex","ETHUSD",1743069966094,2.45693922,2037.6,2037.5,53.87678432]
["bitfinex","ETHUSD",1743069966301,2.45693922,2037.6,2037.5,54.70948432]
["bitfinex","ETHUSD",1743069966859,2.45693922,2037.6,2037.5,55.16544604]
["bitfinex","ETHUSD",1743069967498,2.45693922,2037.6,2037.5,50.25747604]
["bitfinex","ETHUSD",1743069969478,7.36466922,2037.6,2037.5,50.25747604]
["bitfinex","ETHUSD",1743069969771,2.45693922,2037.6,2037.5,50.25747604]
["bitfinex","ETHUSD",1743069970160,2.45693922,2037.6,2037.5,49.43277604]
["bitfinex","ETHUSD",1743069970359,10.61990844,2037.6,2037.5,28.64477732]
["bitfinex","ETHUSD",1743069970588,12.81660844,2037.6,2037.5,33.30277732]
["bitfinex","ETHUSD",1743069970791,13.61990844,2037.6,2037.5,1.97e-06]
["bitfinex","ETHUSD",1743069971010,4.90942,2036.9,2036.8,28.309]
["bitfinex","ETHUSD",1743069971301,7.36135922,2036.9,2036.8,32.973]
["bitfinex","ETHUSD",1743069971508,7.36135922,2036.9,2036.8,47.473]
["bitfinex","ETHUSD",1743069972477,10.36135922,2036.9,2036.8,47.473]
["bitfinex","ETHUSD",1743069972679,3.0,2036.9,2036.8,52.7703]
["bitfinex","ETHUSD",1743069972880,2.45193922,2037.2,2037.1,0.7885]
["bitfinex","ETHUSD",1743069973195,2.45193922,2037.2,2037.1,5.69743]
["bitfinex","ETHUSD",1743069973925,2.45193922,2037.2,2037.1,20.19743]
["bitfinex","ETHUSD",1743069974499,2.45193922,2037.2,2037.1,20.74743]
["bitfinex","ETHUSD",1743069974828,2.45193922,2037.2,2037.1,23.313088]
["bitfinex","ETHUSD",1743069975733,2.45193922,2037.4,2037.2,5.45851]
["bitfinex","ETHUSD",1743069975937,2.45693922,2037.6,2037.5,6.26607]
["bitfinex","ETHUSD",1743069976349,2.45693922,2037.6,2037.5,1.3581]
["bitfinex","ETHUSD",1743069976551,2.45693922,2037.6,2037.5,0.55]
["bitfinex","ETHUSD",1743069976707,2.45693922,2037.6,2037.5,15.05]
["bitfinex","ETHUSD",1743069976907,2.45693922,2037.6,2037.5,17.20204807]
["bitfinex","ETHUSD",1743069977921,2.45693922,2037.6,2037.5,22.11001807]
["bitfinex","ETHUSD",1743069978337,0.005,2037.6,2037.5,23.09153731]
["bitfinex","ETHUSD",1743069979142,0.005,2037.6,2037.5,51.85095654]
["bitfinex","ETHUSD",1743069979753,0.005,2037.6,2037.5,52.85446044]
["bitfinex","ETHUSD",1743069980254,2.45693922,2037.6,2037.5,52.62049044]
["bitfinex","ETHUSD",1743069980432,2.45693922,2037.6,2037.5,50.46844237]
["bitfinex","ETHUSD",1743069980824,2.45693922,2037.6,2037.5,50.01602314]
["bitfinex","ETHUSD",1743069981149,2.45693922,2037.6,2037.5,48.70572314]
["bitfinex","ETHUSD",1743069981657,7.36466922,2037.6,2037.5,44.03172314]
["bitfinex","ETHUSD",1743069982148,2.45693922,2037.6,2037.5,48.70472314]
["bitfinex","ETHUSD",1743069982448,2.45693922,2037.6,2037.5,44.03172314]
["bitfinex","ETHUSD",1743069982657,14.42563636,2037.6,2037.5,44.03172314]
["bitfinex","ETHUSD",1743069982819,15.21773636,2037.6,2037.5,47.70321924]
["bitfinex","ETHUSD",1743069983016,15.21773636,2037.6,2037.5,4.675]
["bitfinex","ETHUSD",1743069983218,15.21773636,2037.6,2037.5,4.89586677]
["bitfinex","ETHUSD",1743069983453,15.21773636,2037.6,2037.5,19.39586677]
["bitfinex","ETHUSD",1743069983659,15.21773636,2037.6,2037.5,19.175]
["bitfinex","ETHUSD",1743069983844,7.91273,2037.6,2037.5,19.39586677]
["bitfinex","ETHUSD",1743069984015,10.36466922,2037.6,2037.5,19.39586677]
["bitfinex","ETHUSD",1743069986223,13.60990844,2037.6,2037.5,19.40786677]
["bitfinex","ETHUSD",1743069986420,15.95288628,2037.6,2037.5,0.22086677]
["bitfinex","ETHUSD",1743069986859,7.90821,2037.4,2037.3,4.702]
["bitfinex","ETHUSD",1743069987060,10.36014922,2037.4,2037.3,4.702]
["bitfinex","ETHUSD",1743069987224,10.36014922,2037.4,2037.3,4.923966]
["bitfinex","ETHUSD",1743069987424,10.36014922,2037.4,2037.3,19.423966]
["bitfinex","ETHUSD",1743069995067,3.0,2037.4,2037.3,19.423966]
["bitfinex","ETHUSD",1743069995388,2.45193922,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1743069995687,0.005,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1743069995845,0.005,2037.6,2037.5,5.50704553]
["bitfinex","ETHUSD",1743069996188,0.005,2037.6,2037.5,20.63339597]
["bitfinex","ETHUSD",1743069998058,0.005,2037.6,2037.5,15.72542597]
["bitfinex","ETHUSD",1743069999279,0.005,2037.6,2037.5,15.17542597]
["bitfinex","ETHUSD",1743070000001,0.005,2037.6,2037.5,19.86942597]
["bitfinex","ETHUSD",1743070000153,0.005,2037.6,2037.5,19.41546343]
["bitfinex","ETHUSD",1743070002384,0.005,2037.6,2037.5,24.32343343]
["bitfinex","ETHUSD",1743070003478,0.005,2037.6,2037.5,28.32806759]
["bitfinex","ETHUSD",1743070005675,0.005,2037.6,2037.5,29.05491126]
["bitfinex","ETHUSD",1743070006405,0.005,2037.6,2037.5,29.84551126]
["bitfinex","ETHUSD",1743070009500,0.005,2037.6,2037.5,58.14851126]
["bitfinex","ETHUSD",1743070010699,2.45693922,2037.6,2037.5,58.14851126]
["bitfinex","ETHUSD",1743070011480,0.005,2037.6,2037.5,58.14851126]
["bitfinex","ETHUSD",1743070017224,0.005,2037.6,2037.5,75.86393126]
["bitfinex","ETHUSD",1743070017449,1e-05,2037.6,2037.5,84.98393126]
["bitfinex","ETHUSD",1743070017919,1e-05,2037.8,2037.7,6.22579]
["bitfinex","ETHUSD",1743070018105,1e-05,2037.8,2037.7,13.46883692]
["bitfinex","ETHUSD",1743070018426,1e-05,2037.8,2037.7,40.38133887]
["bitfinex","ETHUSD",1743070018585,1e-05,2037.8,2037.7,36.31185987]
["bitfinex","ETHUSD",1743070019045,1e-05,2037.8,2037.7,37.49302836]
["bitfinex","ETHUSD",1743070019215,0.01,2038.0,2037.7,37.49302836]
["bitfinex","ETHUSD",1743070019216,0.01,2038.0,2037.9,6.22531]
["bitfinex","ETHUSD",1743070019551,0.01,2038.0,2037.9,8.11718876]
["bitfinex","ETHUSD",1743070019753,0.01,2038.0,2037.9,10.56912798]
["bitfinex","ETHUSD",1743070020051,0.01,2038.0,2037.9,8.11718876]
["bitfinex","ETHUSD",1743070020351,0.01,2038.0,2037.9,12.79018876]
["bitfinex","ETHUSD",1743070021748,0.01,2038.0,2037.9,3.07304725]
["bitfinex","ETHUSD",1743070022051,7.36870922,2038.0,2037.9,6.08145822]
["bitfinex","ETHUSD",1743070022544,7.36870922,2038.0,2037.9,6.08545822]
["bitfinex","ETHUSD",1743070022948,2.46193922,2038.0,2037.9,6.08545822]
["bitfinex","ETHUSD",1743070023345,2.46193922,2038.0,2037.9,4.90428973]
["bitfinex","ETHUSD",1743070023517,0.01,2038.0,2037.9,4.90428973]
["bitfinex","ETHUSD",1743070026957,0.01,2038.0,2037.9,5.90861455]
["bitfinex","ETHUSD",1743070030076,4.91677,2038.0,2037.9,5.35861455]
["bitfinex","ETHUSD",1743070030427,0.01,2038.0,2037.9,4.90428973]
["bitfinex","ETHUSD",1743070030643,0.01,2038.0,2037.9,19.40428973]
["bitfinex","ETHUSD",1743070031274,4.91677,2038.0,2037.9,19.40428973]
["bitfinex","ETHUSD",1743070031770,10.36870922,2038.0,2037.9,19.40428973]
["bitfinex","ETHUSD",1743070031959,10.36870922,2038.0,2037.9,19.85861455]
["bitfinex","ETHUSD",1743070033867,7.36870922,2038.0,2037.9,19.85861455]
["bitfinex","ETHUSD",1743070034571,8.14500922,2038.0,2037.9,19.85861455]
["bitfinex","ETHUSD",1743070034869,9.37253614,2038.0,2037.9,19.85861455]
["bitfinex","ETHUSD",1743070035039,9.37253614,2038.0,2037.9,19.84461455]
["bitfinex","ETHUSD",1743070036375,12.37253614,2038.0,2037.9,19.39028973]
["bitfinex","ETHUSD",1743070037436,12.37253614,2038.0,2037.9,14.5]
["bitfinex","ETHUSD",1743070037636,7.90797,2037.5,2037.4,4.675]
["bitfinex","ETHUSD",1743070037888,9.81773,2037.2,2036.9,0.8319]
["bitfinex","ETHUSD",1743070038048,7.36076922,2037.2,2037.0,4.675]
["bitfinex","ETHUSD",1743070038376,2.45193922,2037.2,2037.0,5.85832818]
["bitfinex","ETHUSD",1743070038560,2.45193922,2037.2,2037.1,1.00212726]
["bitfinex","ETHUSD",1743070039569,2.45193922,2037.2,2037.1,1.45725348]
["bitfinex","ETHUSD",1743070040978,2.45193922,2037.2,2037.1,1.00212726]
["bitfinex","ETHUSD",1743070045198,2.45193922,2037.2,2037.1,1.16195977]
["bitfinex","ETHUSD",1743070045705,7.36062922,2037.2,2037.1,1.16195977]
["bitfinex","ETHUSD",1743070046403,2.45193922,2037.2,2037.1,1.16195977]
["bitfinex","ETHUSD",1743070048912,3.0,2037.4,2037.1,11.82992875]
["bitfinex","ETHUSD",1743070049090,2.45193922,2037.3,2037.1,12.65672875]
["bitfinex","ETHUSD",1743070049416,2.45193922,2037.3,2037.1,17.56551875]
["bitfinex","ETHUSD",1743070049775,2.45193922,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1743070049989,2.45193922,2037.3,2037.2,0.1612005]
["bitfinex","ETHUSD",1743070050206,2.45193922,2037.3,2037.1,12.49675624]
["bitfinex","ETHUSD",1743070050408,2.45193922,2037.3,2037.2,0.1612005]
["bitfinex","ETHUSD",1743070050781,2.45193922,2037.3,2037.1,12.49674624]
["bitfinex","ETHUSD",1743070051079,2.45193922,2037.3,2037.2,5.0698905]
["bitfinex","ETHUSD",1743070052514,2.45193922,2037.3,2037.2,0.1612005]
["bitfinex","ETHUSD",1743070052987,2.45193922,2037.3,2037.1,12.49674624]
["bitfinex","ETHUSD",1743070053187,2.45193922,2037.3,2037.2,0.1612005]
["bitfinex","ETHUSD",1743070053387,2.45193922,2037.3,2037.1,11.39870726]
["bitfinex","ETHUSD",1743070053572,2.45193922,2037.3,2037.1,13.08449199]
["bitfinex","ETHUSD",1743070053791,2.45193922,2037.3,2037.2,0.1612005]
["bitfinex","ETHUSD",1743070054127,2.45193922,2037.3,2037.1,13.08449199]
["bitfinex","ETHUSD",1743070054295,2.45193922,2037.3,2037.2,0.1612005]
["bitfinex","ETHUSD",1743070054788,2.45193922,2037.3,2037.1,17.99329199]
["bitfinex","ETHUSD",1743070054990,2.45193922,2037.3,2037.2,0.1612005]
["bitfinex","ETHUSD",1743070055820,2.45193922,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1743070055986,2.45193922,2037.3,2037.2,5.0698905]
["bitfinex","ETHUSD",1743070056627,2.45193922,2037.3,2037.2,0.1612005]
["bitfinex","ETHUSD",1743070056791,2.45193922,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1743070056992,2.45193922,2037.3,2037.2,6.87039614]
["bitfinex","ETHUSD",1743070058226,2.45193922,2037.3,2037.2,7.87411846]
["bitfinex","ETHUSD",1743070062440,2.45193922,2037.3,2037.2,0.61611026]
["bitfinex","ETHUSD",1743070062620,8.12168922,2037.3,2037.2,5.29511026]
["bitfinex","ETHUSD",1743070063341,2.45193922,2037.3,2037.2,10.75380026]
["bitfinex","ETHUSD",1743070063639,2.45193922,2037.3,2037.2,10.30007794]
["bitfinex","ETHUSD",1743070065646,2.45193922,2037.3,2037.2,10.75380026]
["bitfinex","ETHUSD",1743070065851,2.45193922,2037.3,2037.2,12.49651301]
["bitfinex","ETHUSD",1743070066718,7.90776,2037.6,2037.2,12.49651301]
["bitfinex","ETHUSD",1743070066916,2.45193922,2037.4,2037.2,17.40506301]
["bitfinex","ETHUSD",1743070067337,2.45193922,2037.4,2037.2,17.40498301]
["bitfinex","ETHUSD",1743070067555,2.45193922,2037.4,2037.2,12.49637301]
["bitfinex","ETHUSD",1743070067849,2.45193922,2037.4,2037.2,5.84511026]
["bitfinex","ETHUSD",1743070068150,0.771,2037.3,2037.2,5.84511026]
["bitfinex","ETHUSD",1743070068750,0.771,2037.3,2037.2,5.39138794]
["bitfinex","ETHUSD",1743070069738,0.771,2037.3,2037.2,5.84653717]
["bitfinex","ETHUSD",1743070072553,0.771,2037.3,2037.2,10.75522717]
["bitfinex","ETHUSD",1743070073229,0.771,2037.3,2037.2,5.84653717]
["bitfinex","ETHUSD",1743070073438,0.771,2037.3,2037.2,10.75522717]
["bitfinex","ETHUSD",1743070074147,3.22293922,2037.3,2037.2,10.75522717]
["bitfinex","ETHUSD",1743070074453,3.22293922,2037.3,2037.2,5.29653717]
["bitfinex","ETHUSD",1743070075255,3.22293922,2037.3,2037.2,0.61753717]
["bitfinex","ETHUSD",1743070075439,3.22293922,2037.3,2037.2,5.28553717]
["bitfinex","ETHUSD",1743070077755,2.45193922,2037.3,2037.2,5.28553717]
["bitfinex","ETHUSD",1743070078262,3.0,2037.6,2037.3,0.8101]
["bitfinex","ETHUSD",1743070078471,0.7773,2038.0,2037.8,4.90704]
["bitfinex","ETHUSD",1743070078760,0.01,2038.0,2037.9,9.58101]
["bitfinex","ETHUSD",1743070078947,0.01,2038.0,2037.9,9.74161219]
["bitfinex","ETHUSD",1743070079114,0.01,2038.0,2037.9,4.83460219]
["bitfinex","ETHUSD",1743070079320,9.06716383,2038.0,2037.9,4.83460219]
["bitfinex","ETHUSD",1743070079520,9.83446383,2038.0,2037.9,4.83460219]
["bitfinex","ETHUSD",1743070079742,9.83446383,2038.0,2037.9,4.674]
["bitfinex","ETHUSD",1743070079948,9.83446383,2038.0,2037.9,5.12914923]
["bitfinex","ETHUSD",1743070080149,9.83446383,2038.0,2037.9,5.28975142]
["bitfinex","ETHUSD",1743070080763,9.83446383,2038.0,2037.9,6.26194497]
["bitfinex","ETHUSD",1743070081563,2.46193922,2038.0,2037.9,11.16895497]
["bitfinex","ETHUSD",1743070081727,2.46193922,2038.0,2037.9,6.26194497]
["bitfinex","ETHUSD",1743070083061,2.46193922,2038.0,2037.9,5.80679574]
["bitfinex","ETHUSD",1743070083640,2.46193922,2038.0,2037.9,6.26154017]
["bitfinex","ETHUSD",1743070083966,2.46193922,2038.0,2037.9,11.15855017]
["bitfinex","ETHUSD",1743070087882,2.46193922,2038.0,2037.9,12.84682019]
["bitfinex","ETHUSD",1743070089333,2.46193922,2038.0,2037.9,11.15855017]
["bitfinex","ETHUSD",1743070092166,0.01,2038.0,2037.9,11.15855017]
["bitfinex","ETHUSD",1743070095093,0.01,2038.0,2037.9,11.70855017]
["bitfinex","ETHUSD",1743070097856,0.01,2038.0,2037.9,12.48235017]
["bitfinex","ETHUSD",1743070099371,3.0,2038.7,2038.4,4.9056]
["bitfinex","ETHUSD",1743070099372,2.45193922,2038.5,2038.4,4.9056]
["bitfinex","ETHUSD",1743070099583,2.45193922,2038.5,2038.4,9.5616]
["bitfinex","ETHUSD",1743070099783,2.45193922,2038.5,2038.4,4.81127202]
["bitfinex","ETHUSD",1743070099987,2.45193922,2038.5,2038.4,9.71707202]
["bitfinex","ETHUSD",1743070104354,2.45193922,2038.5,2038.4,4.81127202]
["bitfinex","ETHUSD",1743070104977,1.46628046,2038.5,2038.4,4.81127202]
["bitfinex","ETHUSD",1743070105671,1.46628046,2038.5,2038.4,5.79861951]
["bitfinex","ETHUSD",1743070106752,1.46628046,2038.5,2038.4,10.70441951]
["bitfinex","ETHUSD",1743070107680,3.0,2038.8,2038.5,4.90545]
["bitfinex","ETHUSD",1743070107878,1.46628046,2038.6,2038.5,4.90545]
["bitfinex","ETHUSD",1743070108279,1.46628046,2038.6,2038.5,5.35908753]
["bitfinex","ETHUSD",1743070113605,1.46628046,2038.6,2038.5,0.45363753]
["bitfinex","ETHUSD",1743070113807,1.46628046,2038.6,2038.5,5.35919753]
["bitfinex","ETHUSD",1743070113997,1.46628046,2038.6,2038.5,0.45363753]
["bitfinex","ETHUSD",1743070115230,11.22935355,2038.6,2038.5,0.45363753]
["bitfinex","ETHUSD",1743070115379,11.22935355,2038.6,2038.5,5.09163753]
["bitfinex","ETHUSD",1743070115923,11.22935355,2038.6,2038.5,6.05151179]
["bitfinex","ETHUSD",1743070116440,11.22935355,2038.6,2038.5,1.41351179]
["bitfinex","ETHUSD",1743070116624,0.8287,2037.9,2037.6,4.90758]
["bitfinex","ETHUSD",1743070116909,0.8287,2037.9,2037.8,0.98610087]
["bitfinex","ETHUSD",1743070117280,0.8287,2037.9,2037.8,1.12948469]
["bitfinex","ETHUSD",1743070117897,3.8287,2037.9,2037.8,5.77348469]
["bitfinex","ETHUSD",1743070118079,10.20199046,2037.9,2037.8,5.77348469]
["bitfinex","ETHUSD",1743070118975,5.44543861,2037.9,2037.8,10.68073469]
["bitfinex","ETHUSD",1743070119176,5.44543861,2038.2,2038.0,4.90676]
["bitfinex","ETHUSD",1743070119513,2.44543861,2038.2,2038.1,5.03784731]
["bitfinex","ETHUSD",1743070120520,2.44543861,2038.4,2038.1,5.03784731]
["bitfinex","ETHUSD",1743070120817,5.44543861,2038.4,2038.2,4.90625]
["bitfinex","ETHUSD",1743070121015,5.44543861,2038.4,2038.3,4.649]
["bitfinex","ETHUSD",1743070121016,2.44543861,2038.4,2038.3,4.649]
["bitfinex","ETHUSD",1743070121180,2.44543861,2038.6,2038.4,4.90565]
["bitfinex","ETHUSD",1743070121581,2.44543861,2038.6,2038.5,0.13025926]
["bitfinex","ETHUSD",1743070121781,2.44543861,2038.6,2038.5,5.03581926]
["bitfinex","ETHUSD",1743070123105,2.44543861,2038.6,2038.5,0.13025926]
["bitfinex","ETHUSD",1743070123962,2.44543861,2038.6,2038.5,5.03581926]
["bitfinex","ETHUSD",1743070124127,2.44543861,2038.6,2038.5,0.13025926]
["bitfinex","ETHUSD",1743070124946,2.44543861,2038.6,2038.4,5.45579]
["bitfinex","ETHUSD",1743070125250,2.44543861,2038.6,2038.5,0.13025926]
["bitfinex","ETHUSD",1743070126528,9.64881547,2038.6,2038.5,1.10239146]
["bitfinex","ETHUSD",1743070126718,12.64881547,2038.6,2038.5,5.75139146]
["bitfinex","ETHUSD",1743070127236,12.64881547,2038.6,2038.5,4.77925926]
["bitfinex","ETHUSD",1743070129854,21.15425408,2038.6,2038.5,4.77925926]
["bitfinex","ETHUSD",1743070131051,21.15425408,2038.6,2038.4,0.96044697]
["bitfinex","ETHUSD",1743070131231,5.73097,2038.3,2038.2,4.652]
["bitfinex","ETHUSD",1743070131425,8.17640861,2038.3,2038.2,4.652]
["bitfinex","ETHUSD",1743070131627,5.73097,2038.3,2038.2,4.652]
["bitfinex","ETHUSD",1743070131941,10.35150861,2038.3,2038.2,4.652]
["bitfinex","ETHUSD",1743070132954,10.72535346,2038.3,2038.2,4.652]
["bitfinex","ETHUSD",1743070133155,12.86982611,2038.3,2038.2,4.652]
["bitfinex","ETHUSD",1743070134972,12.49106686,2038.6,2038.2,4.652]
["bitfinex","ETHUSD",1743070134973,6.06,2038.6,2038.2,5.4634]
["bitfinex","ETHUSD",1743070135121,8.50543861,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1743070135343,8.50543861,2038.6,2038.4,4.90565]
["bitfinex","ETHUSD",1743070135868,2.44543861,2038.6,2038.4,4.90565]
["bitfinex","ETHUSD",1743070136230,2.44543861,2038.6,2038.3,5.35919354]
["bitfinex","ETHUSD",1743070136436,2.44543861,2038.4,2038.3,0.45317354]
["bitfinex","ETHUSD",1743070136637,2.44543861,2038.4,2038.3,10.04021354]
["bitfinex","ETHUSD",1743070136940,3.8188,2038.8,2038.5,9.81097]
["bitfinex","ETHUSD",1743070137173,2.44543861,2038.6,2038.5,9.81097]
["bitfinex","ETHUSD",1743070137552,2.44543861,2038.6,2038.5,4.90545]
["bitfinex","ETHUSD",1743070138677,2.44543861,2038.6,2038.5,5.01572943]
["bitfinex","ETHUSD",1743070139363,2.44543861,2038.6,2038.5,5.46882534]
["bitfinex","ETHUSD",1743070143480,2.44543861,2038.6,2038.5,6.45154135]
["bitfinex","ETHUSD",1743070146503,11.65000247,2038.6,2038.5,1.54609135]
["bitfinex","ETHUSD",1743070146657,11.10545861,2038.6,2038.5,5.24037534]
["bitfinex","ETHUSD",1743070147453,10.35075861,2038.6,2038.5,5.24037534]
["bitfinex","ETHUSD",1743070147692,11.11985861,2038.6,2038.5,0.56337534]
["bitfinex","ETHUSD",1743070147902,13.81885847,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070150396,19.87885847,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070151673,14.97353847,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070151870,11.50543861,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070153992,16.41075861,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070156224,10.35075861,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070156808,13.57859722,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070157009,11.13315861,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070157181,16.27891808,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070157783,13.83347947,2038.6,2038.5,0.11027943]
["bitfinex","ETHUSD",1743070159041,0.1690596,2038.9,2038.7,4.90496]
["bitfinex","ETHUSD",1743070159184,2.61449821,2038.9,2038.7,4.90496]
["bitfinex","ETHUSD",1743070159384,5.61449821,2038.9,2038.8,0.1004025]
["bitfinex","ETHUSD",1743070159605,2.61449821,2038.9,2038.8,0.1004025]
["bitfinex","ETHUSD",1743070159811,2.61449821,2038.9,2038.7,4.90495]
["bitfinex","ETHUSD",1743070160090,12.12729272,2038.9,2038.8,0.10034867]
["bitfinex","ETHUSD",1743070160321,7.90489,2038.8,2038.4,10.39025]
["bitfinex","ETHUSD",1743070160486,2.44543861,2038.5,2038.4,10.39025]
["bitfinex","ETHUSD",1743070160681,2.44543861,2038.5,2038.4,4.67]
["bitfinex","ETHUSD",1743070161508,2.44543861,2038.5,2038.4,4.72]
["bitfinex","ETHUSD",1743070161697,5.44543861,2038.5,2038.4,4.72]
["bitfinex","ETHUSD",1743070163529,3.0,2038.4,2038.2,5.72086]
["bitfinex","ETHUSD",1743070163716,3.0,2038.5,2038.4,4.715]
["bitfinex","ETHUSD",1743070163915,5.44543861,2038.5,2038.4,4.715]
["bitfinex","ETHUSD",1743070165437,10.35099861,2038.5,2038.4,4.715]
["bitfinex","ETHUSD",1743070165639,10.35099861,2038.5,2038.4,4.81581431]
["bitfinex","ETHUSD",1743070166139,5.44543861,2038.5,2038.4,4.81581431]
["bitfinex","ETHUSD",1743070167863,10.35099861,2038.5,2038.4,4.81581431]
["bitfinex","ETHUSD",1743070169628,5.44543861,2038.5,2038.4,4.81581431]
["bitfinex","ETHUSD",1743070172477,5.44543861,2038.5,2038.4,5.2701176]
["bitfinex","ETHUSD",1743070172975,10.35099861,2038.5,2038.4,5.2701176]
["bitfinex","ETHUSD",1743070174564,10.35099861,2038.5,2038.4,0.46462988]
["bitfinex","ETHUSD",1743070174565,15.12637208,2038.5,2038.4,0.46462988]
["bitfinex","ETHUSD",1743070174747,15.12637208,2038.5,2038.4,0.42646327]
["bitfinex","ETHUSD",1743070175268,15.12637208,2038.5,2038.4,0.10081432]
["bitfinex","ETHUSD",1743070175766,7.90677,2038.0,2037.9,0.99330493]
["bitfinex","ETHUSD",1743070175968,11.12070861,2038.0,2037.9,5.69130493]
["bitfinex","ETHUSD",1743070177164,5.44543861,2038.0,2037.9,5.69130493]
["bitfinex","ETHUSD",1743070177358,10.35220861,2038.0,2037.9,5.69130493]
["bitfinex","ETHUSD",1743070180696,10.72966095,2038.0,2037.9,5.69130493]
["bitfinex","ETHUSD",1743070183266,12.37333705,2038.0,2037.9,5.69130493]
["bitfinex","ETHUSD",1743070184329,13.16013705,2038.0,2037.4,0.7739]
["bitfinex","ETHUSD",1743070184602,5.44543861,2037.5,2037.2,5.68248]
["bitfinex","ETHUSD",1743070184806,10.35342861,2037.5,2037.3,4.686]
["bitfinex","ETHUSD",1743070184996,2.44543861,2037.5,2037.3,4.686]
["bitfinex","ETHUSD",1743070185394,2.44543861,2037.5,2037.4,4.688]
["bitfinex","ETHUSD",1743070185395,10.35348861,2037.5,2037.4,4.688]
["bitfinex","ETHUSD",1743070185576,10.35348861,2037.5,2037.4,5.68422166]
["bitfinex","ETHUSD",1743070186266,5.44543861,2037.5,2037.4,5.68422166]
["bitfinex","ETHUSD",1743070186520,3.0,2037.5,2037.4,12.21996783]
["bitfinex","ETHUSD",1743070186667,3.0,2037.5,2037.4,13.01746783]
["bitfinex","ETHUSD",1743070187198,6.06,2037.8,2037.6,4.90773]
["bitfinex","ETHUSD",1743070187495,6.06,2037.8,2037.6,4.9076]
["bitfinex","ETHUSD",1743070187700,6.06,2037.8,2037.6,9.81521]
["bitfinex","ETHUSD",1743070187900,6.06,2037.8,2037.6,11.60765678]
["bitfinex","ETHUSD",1743070188205,6.06,2037.8,2037.6,11.60768678]
["bitfinex","ETHUSD",1743070188564,5.44543861,2037.9,2037.6,6.70004678]
["bitfinex","ETHUSD",1743070189995,2.44543861,2037.7,2037.6,9.8152]
["bitfinex","ETHUSD",1743070190215,2.44543861,2037.7,2037.4,0.99622166]
["bitfinex","ETHUSD",1743070190216,4.90789,2037.6,2037.4,0.99622166]
["bitfinex","ETHUSD",1743070190367,7.35340861,2037.5,2037.4,0.99622166]
["bitfinex","ETHUSD",1743070190699,10.35340861,2037.5,2037.4,5.68822166]
["bitfinex","ETHUSD",1743070193182,5.44543861,2037.5,2037.4,5.68822166]
["bitfinex","ETHUSD",1743070193902,11.50543861,2037.5,2037.4,5.68822166]
["bitfinex","ETHUSD",1743070194409,16.41340861,2037.5,2037.4,0.99622166]
["bitfinex","ETHUSD",1743070194581,19.11817047,2037.5,2037.4,5.68222166]
["bitfinex","ETHUSD",1743070194781,16.41340861,2037.5,2037.4,5.68222166]
["bitfinex","ETHUSD",1743070195935,11.50543861,2037.5,2037.4,5.68222166]
["bitfinex","ETHUSD",1743070196118,16.41340861,2037.5,2037.4,5.68222166]
["bitfinex","ETHUSD",1743070197130,11.50543861,2037.5,2037.4,5.68222166]
["bitfinex","ETHUSD",1743070198436,11.50543861,2037.5,2037.4,0.99622166]
["bitfinex","ETHUSD",1743070198437,17.18060861,2037.5,2037.4,0.99622166]
["bitfinex","ETHUSD",1743070198715,20.12474833,2037.5,2037.4,0.99622166]
["bitfinex","ETHUSD",1743070198914,7.90845,2037.3,2037.2,4.695]
["bitfinex","ETHUSD",1743070199127,11.12718861,2037.3,2037.2,4.695]
["bitfinex","ETHUSD",1743070199278,4.90912,2037.1,2036.9,4.69221752]
["bitfinex","ETHUSD",1743070199478,7.90912,2037.1,2037.0,5.70998778]
["bitfinex","ETHUSD",1743070199821,10.35455861,2037.1,2037.0,5.70998778]
["bitfinex","ETHUSD",1743070200186,5.44543861,2037.1,2037.0,5.70998778]
["bitfinex","ETHUSD",1743070201629,10.35436861,2037.1,2037.0,5.70998778]
["bitfinex","ETHUSD",1743070202231,5.44543861,2037.1,2037.0,5.70998778]
["bitfinex","ETHUSD",1743070202734,10.35436861,2037.1,2037.0,5.70998778]
["bitfinex","ETHUSD",1743070203230,16.41436861,2037.1,2037.0,5.70998778]
["bitfinex","ETHUSD",1743070203528,16.65858753,2037.1,2037.0,5.70998778]
["bitfinex","ETHUSD",1743070207032,7.90918,2037.0,2036.6,28.304]
["bitfinex","ETHUSD",1743070207187,7.90918,2037.0,2036.9,4.695]
["bitfinex","ETHUSD",1743070207382,12.80005722,2037.0,2036.9,4.695]
["bitfinex","ETHUSD",1743070207629,12.80005722,2037.0,2036.6,28.304]
["bitfinex","ETHUSD",1743070207630,3.0,2036.7,2036.6,28.304]
["bitfinex","ETHUSD",1743070207788,5.44543861,2036.7,2036.6,32.999]
["bitfinex","ETHUSD",1743070208194,2.44543861,2036.7,2036.6,32.999]
["bitfinex","ETHUSD",1743070210205,2.80720777,2036.7,2036.6,32.999]
["bitfinex","ETHUSD",1743070210836,6.30421892,2037.1,2036.6,37.72387258]
["bitfinex","ETHUSD",1743070211017,2.44543861,2037.0,2036.6,37.72387258]
["bitfinex","ETHUSD",1743070211527,5.44543861,2037.0,2036.6,37.72387258]
["bitfinex","ETHUSD",1743070211726,5.44543861,2036.8,2036.6,33.7971]
["bitfinex","ETHUSD",1743070211928,2.44543861,2036.8,2036.6,33.7971]
["bitfinex","ETHUSD",1743070213214,3.0,2037.0,2036.6,33.7971]
["bitfinex","ETHUSD",1743070213414,2.44543861,2036.9,2036.6,33.7971]
["bitfinex","ETHUSD",1743070214843,3.0,2037.0,2036.6,33.7971]
["bitfinex","ETHUSD",1743070215135,5.44543861,2037.0,2036.7,3.45658258]
["bitfinex","ETHUSD",1743070215911,5.44543861,2037.0,2036.7,3.91081925]
["bitfinex","ETHUSD",1743070216111,5.44543861,2037.0,2036.7,0.45423667]
["bitfinex","ETHUSD",1743070216535,2.44543861,2036.8,2036.7,0.45423667]
["bitfinex","ETHUSD",1743070217954,2.44543861,2036.8,2036.6,5.4931]
["bitfinex","ETHUSD",1743070218837,2.44543861,2036.8,2036.6,5.94733667]
["bitfinex","ETHUSD",1743070220826,2.44543861,2036.8,2036.6,1.25233667]
["bitfinex","ETHUSD",1743070221163,2.44543861,2036.8,2036.7,4.681]
["bitfinex","ETHUSD",1743070222260,5.44543861,2036.8,2036.7,4.681]
["bitfinex","ETHUSD",1743070222632,11.50543861,2036.8,2036.7,4.681]
["bitfinex","ETHUSD",1743070223853,11.50543861,2036.8,2036.6,0.45423667]
["bitfinex","ETHUSD",1743070224150,11.50543861,2036.8,2036.7,4.676]
["bitfinex","ETHUSD",1743070224348,18.63078547,2036.8,2036.7,4.678]
["bitfinex","ETHUSD",1743070225141,13.72094547,2036.8,2036.7,4.678]
["bitfinex","ETHUSD",1743070225341,11.50543861,2036.8,2036.7,4.678]
["bitfinex","ETHUSD",1743070227344,11.50543861,2036.8,2036.7,5.13223667]
["bitfinex","ETHUSD",1743070228646,16.41509861,2036.8,2036.7,5.13223667]
["bitfinex","ETHUSD",1743070229568,16.41509861,2036.8,2036.7,6.12907117]
["bitfinex","ETHUSD",1743070229975,18.86053722,2036.8,2036.7,1.45107117]
["bitfinex","ETHUSD",1743070230279,22.59876094,2036.8,2036.7,1.45107117]
["bitfinex","ETHUSD",1743070230580,22.59876094,2036.8,2036.7,0.9968345]
["bitfinex","ETHUSD",1743070230775,4.9099,2036.7,2036.6,0.45423667]
["bitfinex","ETHUSD",1743070230938,7.9099,2036.7,2036.6,0.45423667]
["bitfinex","ETHUSD",1743070231138,8.6638,2036.7,2036.6,0.45423667]
["bitfinex","ETHUSD",1743070231357,17.96228709,2036.7,2036.6,0.45423667]
["bitfinex","ETHUSD",1743070231685,7.91019,2036.6,2035.7,0.7621]
["bitfinex","ETHUSD",1743070231840,3.0,2036.0,2035.8,5.44997477]
["bitfinex","ETHUSD",1743070232046,2.44543861,2035.9,2035.8,5.44997477]
["bitfinex","ETHUSD",1743070232356,16.79378055,2035.9,2035.8,5.44997477]
["bitfinex","ETHUSD",1743070232776,11.88195055,2035.9,2035.8,5.44997477]
["bitfinex","ETHUSD",1743070233487,11.88195055,2035.9,2035.8,0.76897477]
["bitfinex","ETHUSD",1743070233488,16.79378055,2035.9,2035.8,0.76897477]
["bitfinex","ETHUSD",1743070233673,16.79378055,2035.9,2035.8,5.45097477]
["bitfinex","ETHUSD",1743070233998,11.88195055,2035.9,2035.8,5.45097477]
["bitfinex","ETHUSD",1743070239311,11.88195055,2035.9,2035.8,5.66905809]
["bitfinex","ETHUSD",1743070241497,11.88195055,2035.9,2035.8,4.90008332]
["bitfinex","ETHUSD",1743070242486,11.88195055,2035.9,2035.8,5.88798534]
["bitfinex","ETHUSD",1743070245540,16.79378055,2035.9,2035.8,5.88798534]
["bitfinex","ETHUSD",1743070245879,16.76343986,2035.9,2035.8,5.88798534]
["bitfinex","ETHUSD",1743070247222,17.56693986,2035.9,2035.8,1.20598534]
["bitfinex","ETHUSD",1743070247510,17.56693986,2035.9,2035.8,5.87398534]
["bitfinex","ETHUSD",1743070250221,17.56693986,2035.9,2035.8,5.86998534]
["bitfinex","ETHUSD",1743070256405,17.56693986,2035.9,2035.8,5.65190202]
["bitfinex","ETHUSD",1743070256907,20.01237847,2035.9,2035.8,5.65190202]
["bitfinex","ETHUSD",1743070268453,6.06,2035.9,2035.8,6.42790202]
["bitfinex","ETHUSD",1743070268754,2.44543861,2036.2,2035.9,0.7718]
["bitfinex","ETHUSD",1743070268915,1.46935948,2036.1,2036.0,1.37090915]
["bitfinex","ETHUSD",1743070269247,1.46935948,2036.1,2036.0,2.29939028]
["bitfinex","ETHUSD",1743070269444,1.46935948,2036.1,2036.0,1.74939028]
["bitfinex","ETHUSD",1743070269750,1.46935948,2036.1,2036.0,2.25028113]
["bitfinex","ETHUSD",1743070270921,2.44907185,2036.2,2036.0,2.25028113]
["bitfinex","ETHUSD",1743070271620,2.44907185,2036.1,2036.0,2.25028113]
["bitfinex","ETHUSD",1743070272633,2.44907185,2036.2,2036.0,2.25028113]
["bitfinex","ETHUSD",1743070273960,2.44907185,2036.2,2036.1,0.7836]
["bitfinex","ETHUSD",1743070274474,2.44907185,2036.2,2036.1,0.98892325]
["bitfinex","ETHUSD",1743070277279,10.36017185,2036.2,2036.1,0.20532325]
["bitfinex","ETHUSD",1743070277479,11.80985574,2036.2,2036.1,4.635]
["bitfinex","ETHUSD",1743070277773,10.36017185,2036.2,2036.1,4.635]
["bitfinex","ETHUSD",1743070278650,5.44907185,2036.2,2036.1,4.635]
["bitfinex","ETHUSD",1743070279179,5.44907185,2036.2,2036.1,4.83774322]
["bitfinex","ETHUSD",1743070280275,5.44907185,2036.2,2036.1,5.62634322]
["bitfinex","ETHUSD",1743070280577,3.0,2036.2,2036.1,5.62634322]
["bitfinex","ETHUSD",1743070280779,6.06,2036.3,2036.1,6.18897754]
["bitfinex","ETHUSD",1743070280937,6.06,2036.3,2036.2,0.823]
["bitfinex","ETHUSD",1743070281275,9.06,2036.3,2036.2,1.0254845]
["bitfinex","ETHUSD",1743070282439,11.50907185,2036.3,2036.2,1.0254845]
["bitfinex","ETHUSD",1743070285377,5.44907185,2036.3,2036.2,1.0254845]
["bitfinex","ETHUSD",1743070285538,3.0,2036.3,2036.2,1.65270712]
["bitfinex","ETHUSD",1743070287777,3.0,2036.3,2036.2,2.65087322]
["bitfinex","ETHUSD",1743070293481,3.0,2036.3,2036.2,3.20087322]
["bitfinex","ETHUSD",1743070293781,3.0,2036.3,2036.2,3.20827322]
["bitfinex","ETHUSD",1743070294946,3.0,2036.3,2036.2,8.11937322]
["bitfinex","ETHUSD",1743070295147,2.81514134,2036.8,2036.2,7.28897322]
["bitfinex","ETHUSD",1743070295370,3.0,2036.7,2036.4,1.3521]
["bitfinex","ETHUSD",1743070295787,3.0,2036.7,2036.5,0.19942518]
["bitfinex","ETHUSD",1743070296004,2.44907185,2036.7,2036.6,4.625]
["bitfinex","ETHUSD",1743070296166,7.91014,2036.6,2036.5,0.19942518]
["bitfinex","ETHUSD",1743070296373,10.35921185,2036.6,2036.5,4.628]
["bitfinex","ETHUSD",1743070296575,12.24276717,2036.6,2036.5,4.628]
["bitfinex","ETHUSD",1743070299899,18.30276717,2036.6,2036.5,4.628]
["bitfinex","ETHUSD",1743070300216,18.30276717,2036.6,2036.5,5.58923969]
["bitfinex","ETHUSD",1743070300714,18.30276717,2036.6,2036.5,5.7895243]
["bitfinex","ETHUSD",1743070310008,9.06,2036.6,2036.5,5.7895243]
["bitfinex","ETHUSD",1743070310944,6.06,2036.6,2036.5,6.3395243]
["bitfinex","ETHUSD",1743070311241,2.44907185,2036.6,2036.5,6.5814243]
["bitfinex","ETHUSD",1743070311448,10.35921185,2036.6,2036.5,1.1615243]
["bitfinex","ETHUSD",1743070311740,17.19061185,2036.6,2036.5,4.622]
["bitfinex","ETHUSD",1743070311950,20.17342199,2036.6,2036.5,4.80376518]
["bitfinex","ETHUSD",1743070312292,4.91127,2036.2,2035.9,29.1129]
["bitfinex","ETHUSD",1743070312514,2.44907185,2036.0,2035.9,28.321]
["bitfinex","ETHUSD",1743070312697,2.44907185,2036.0,2035.9,33.91309561]
["bitfinex","ETHUSD",1743070314235,2.44907185,2036.0,2035.9,5.59209561]
["bitfinex","ETHUSD",1743070314746,2.44907185,2036.1,2035.9,6.23049517]
["bitfinex","ETHUSD",1743070315319,10.36066185,2036.0,2035.9,0.96809561]
["bitfinex","ETHUSD",1743070315519,10.36066185,2036.0,2035.9,5.59009561]
["bitfinex","ETHUSD",1743070316767,12.8097337,2036.0,2035.9,0.96809561]
["bitfinex","ETHUSD",1743070316919,13.6327337,2036.0,2035.9,4.623]
["bitfinex","ETHUSD",1743070317362,5.67741,2035.7,2035.4,28.318]
["bitfinex","ETHUSD",1743070317518,5.44907185,2035.5,2035.4,28.318]
["bitfinex","ETHUSD",1743070317722,5.44907185,2035.5,2035.4,32.942]
["bitfinex","ETHUSD",1743070317935,5.44907185,2035.5,2035.4,33.09970144]
["bitfinex","ETHUSD",1743070318223,5.44907185,2035.5,2035.4,34.10237188]
["bitfinex","ETHUSD",1743070318789,10.73738375,2035.5,2035.4,34.10237188]
["bitfinex","ETHUSD",1743070320484,5.82459375,2035.5,2035.4,34.10237188]
["bitfinex","ETHUSD",1743070320992,3.3755219,2035.5,2035.4,34.10237188]
["bitfinex","ETHUSD",1743070321191,3.0,2035.7,2035.5,0.55]
["bitfinex","ETHUSD",1743070321390,3.0,2035.7,2035.5,0.5991221]
["bitfinex","ETHUSD",1743070321688,3.0,2035.7,2035.6,0.1585502]
["bitfinex","ETHUSD",1743070322148,3.0,2035.7,2035.6,1.4687502]
["bitfinex","ETHUSD",1743070326580,2.44907185,2035.9,2035.6,1.4687502]
["bitfinex","ETHUSD",1743070326795,2.44907185,2035.9,2035.6,5.35111598]
["bitfinex","ETHUSD",1743070327291,2.44907185,2035.8,2035.6,5.35111598]
["bitfinex","ETHUSD",1743070327459,2.44907185,2035.9,2035.6,5.35111598]
["bitfinex","ETHUSD",1743070327661,2.44907185,2036.0,2035.7,0.04911786]
["bitfinex","ETHUSD",1743070327874,2.44907185,2035.9,2035.8,0.16004112]
["bitfinex","ETHUSD",1743070328064,2.44907185,2035.9,2035.8,4.78404112]
["bitfinex","ETHUSD",1743070329859,5.44907185,2035.9,2035.8,4.78404112]
["bitfinex","ETHUSD",1743070330691,5.44907185,2035.9,2035.8,5.78880179]
["bitfinex","ETHUSD",1743070331887,2.44907185,2035.9,2035.8,5.78880179]
["bitfinex","ETHUSD",1743070332255,5.44907185,2035.9,2035.8,5.78880179]
["bitfinex","ETHUSD",1743070336778,2.44907185,2035.9,2035.8,5.78880179]
["bitfinex","ETHUSD",1743070339075,2.44907185,2036.3,2035.9,0.55]
["bitfinex","ETHUSD",1743070339287,2.44907185,2036.5,2036.3,0.55]
["bitfinex","ETHUSD",1743070339486,2.44907185,2036.5,2036.4,4.619]
["bitfinex","ETHUSD",1743070339672,2.44907185,2036.5,2036.4,4.77695276]
["bitfinex","ETHUSD",1743070339867,5.8221669,2036.5,2036.4,4.77695276]
["bitfinex","ETHUSD",1743070340067,5.44907185,2036.5,2036.4,4.77695276]
["bitfinex","ETHUSD",1743070340899,2.44907185,2036.5,2036.4,4.77695276]
["bitfinex","ETHUSD",1743070342132,0.37029204,2036.6,2036.4,4.77695276]
["bitfinex","ETHUSD",1743070342133,2.44907185,2036.6,2036.4,4.77695276]
["bitfinex","ETHUSD",1743070343074,2.44907185,2036.6,2036.5,0.7861]
["bitfinex","ETHUSD",1743070343277,2.44907185,2036.7,2036.5,1.49379412]
["bitfinex","ETHUSD",1743070343473,2.44907185,2036.7,2036.5,1.54289196]
["bitfinex","ETHUSD",1743070344183,2.44907185,2036.7,2036.5,1.49379412]
["bitfinex","ETHUSD",1743070347807,2.44907185,2036.7,2036.6,0.99521709]
["bitfinex","ETHUSD",1743070348172,2.44907185,2036.7,2036.6,1.15080445]
["bitfinex","ETHUSD",1743070349133,2.44907185,2036.9,2036.7,0.55]
["bitfinex","ETHUSD",1743070349343,2.44907185,2036.8,2036.7,0.55]
["bitfinex","ETHUSD",1743070349655,2.44907185,2036.8,2036.7,4.76732876]
["bitfinex","ETHUSD",1743070349656,10.35873185,2036.8,2036.7,4.76732876]
["bitfinex","ETHUSD",1743070349999,5.44907185,2036.8,2036.7,4.76732876]
["bitfinex","ETHUSD",1743070351125,5.80944847,2036.8,2036.7,4.76732876]
["bitfinex","ETHUSD",1743070352443,10.71910847,2036.8,2036.7,4.76732876]
["bitfinex","ETHUSD",1743070355439,12.36205632,2036.8,2036.7,4.76732876]
["bitfinex","ETHUSD",1743070358053,12.36205632,2036.8,2036.7,0.15532876]
["bitfinex","ETHUSD",1743070358054,15.61442817,2036.8,2036.7,0.15532876]
["bitfinex","ETHUSD",1743070358234,7.91196,2035.9,2035.6,0.7533]
["bitfinex","ETHUSD",1743070358553,3.0,2035.6,2035.4,0.7574]
["bitfinex","ETHUSD",1743070358755,2.44907185,2035.5,2035.4,4.02909953]
["bitfinex","ETHUSD",1743070359113,2.44907185,2035.5,2035.4,4.57909953]
["bitfinex","ETHUSD",1743070359349,2.44907185,2035.5,2035.4,9.21209953]
["bitfinex","ETHUSD",1743070359756,2.44907185,2035.5,2035.4,8.66209953]
["bitfinex","ETHUSD",1743070360055,2.44907185,2035.5,2035.4,9.21209953]
["bitfinex","ETHUSD",1743070360856,2.44907185,2035.5,2035.4,10.19578026]
["bitfinex","ETHUSD",1743070361014,5.44907185,2035.5,2035.4,6.37208073]
["bitfinex","ETHUSD",1743070361352,5.44907185,2035.5,2035.4,5.61468073]
["bitfinex","ETHUSD",1743070361657,10.36186185,2035.5,2035.4,5.61768073]
["bitfinex","ETHUSD",1743070361818,10.36186185,2035.5,2035.4,5.73614975]
["bitfinex","ETHUSD",1743070363757,5.44907185,2035.5,2035.4,5.73614975]
["bitfinex","ETHUSD",1743070367458,5.44907185,2035.5,2035.4,1.10214975]
["bitfinex","ETHUSD",1743070367661,10.36186185,2035.5,2035.4,5.73014975]
["bitfinex","ETHUSD",1743070370464,10.36186185,2035.5,2035.4,1.10214975]
["bitfinex","ETHUSD",1743070370639,12.46142704,2035.5,2035.4,5.72714975]
["bitfinex","ETHUSD",1743070371343,2.44907185,2035.5,2035.4,5.72714975]
["bitfinex","ETHUSD",1743070376078,2.44907185,2035.8,2035.6,0.55]
["bitfinex","ETHUSD",1743070376380,2.44907185,2035.8,2035.7,0.10398713]
["bitfinex","ETHUSD",1743070376581,2.44907185,2035.8,2035.6,0.59911984]
["bitfinex","ETHUSD",1743070376781,2.44907185,2035.7,2035.6,0.59911984]
["bitfinex","ETHUSD",1743070376946,2.44907185,2035.7,2035.6,0.55]
["bitfinex","ETHUSD",1743070377861,2.44907185,2035.7,2035.6,5.173]
["bitfinex","ETHUSD",1743070379900,7.36138185,2035.7,2035.6,5.173]
["bitfinex","ETHUSD",1743070380052,5.44907185,2035.7,2035.6,5.173]
["bitfinex","ETHUSD",1743070381150,10.36138185,2035.7,2035.6,5.173]
["bitfinex","ETHUSD",1743070381678,5.44907185,2035.7,2035.6,4.623]
["bitfinex","ETHUSD",1743070385792,3.0,2035.7,2035.6,5.4524]
["bitfinex","ETHUSD",1743070390678,3.0,2035.7,2035.6,4.72644389]
["bitfinex","ETHUSD",1743070391692,10.24533017,2035.7,2035.6,0.10344389]
["bitfinex","ETHUSD",1743070391917,10.24533017,2035.7,2035.6,4.72644389]
["bitfinex","ETHUSD",1743070392654,16.30533017,2035.7,2035.6,0.10344389]
["bitfinex","ETHUSD",1743070392806,16.29533017,2035.7,2035.6,4.72744389]
["bitfinex","ETHUSD",1743070397334,5.74539,2035.5,2035.4,0.98368073]
["bitfinex","ETHUSD",1743070397520,13.81391787,2035.5,2035.4,5.60468073]
["bitfinex","ETHUSD",1743070420777,12.98131787,2035.5,2035.4,5.60468073]
["bitfinex","ETHUSD",1743070425096,10.36186185,2035.5,2035.4,5.60468073]
["bitfinex","ETHUSD",1743070425308,7.62422017,2035.7,2035.5,0.8078]
["bitfinex","ETHUSD",1743070425309,2.44907185,2035.7,2035.5,0.8078]
["bitfinex","ETHUSD",1743070425966,5.44907185,2035.7,2035.5,0.8078]
["bitfinex","ETHUSD",1743070426166,5.44907185,2035.7,2035.6,0.45719417]
["bitfinex","ETHUSD",1743070426485,2.44907185,2035.7,2035.6,0.45719417]
["bitfinex","ETHUSD",1743070426691,5.44907185,2035.7,2035.6,0.45719417]
["bitfinex","ETHUSD",1743070427079,5.44907185,2035.7,2035.6,0.82254967]
["bitfinex","ETHUSD",1743070434588,5.44907185,2035.7,2035.6,0.3653555]
["bitfinex","ETHUSD",1743070435907,5.44907185,2035.7,2035.5,1.63034967]
["bitfinex","ETHUSD",1743070438828,5.44907185,2035.7,2035.5,1.67947152]
["bitfinex","ETHUSD",1743070440123,5.44907185,2035.7,2035.5,1.63034967]
["bitfinex","ETHUSD",1743070441618,3.0,2035.7,2035.5,1.67947155]
["bitfinex","ETHUSD",1743070441920,2.44907185,2035.6,2035.5,2.22947155]
["bitfinex","ETHUSD",1743070442122,2.44907185,2035.6,2035.5,2.18034967]
["bitfinex","ETHUSD",1743070443300,2.44907185,2035.6,2035.5,2.22947276]
["bitfinex","ETHUSD",1743070443617,2.44907185,2035.6,2035.5,2.18034967]
["bitfinex","ETHUSD",1743070444726,5.44907185,2035.7,2035.5,2.18034967]
["bitfinex","ETHUSD",1743070444924,5.44907185,2035.7,2035.5,2.22947158]
["bitfinex","ETHUSD",1743070445913,5.44907185,2035.7,2035.6,0.82254967]
["bitfinex","ETHUSD",1743070447937,3.0,2035.7,2035.6,1.37254967]
["bitfinex","ETHUSD",1743070448243,3.0,2035.7,2035.6,2.1559649]
["bitfinex","ETHUSD",1743070448830,4.4699752,2035.7,2035.6,2.1559649]
["bitfinex","ETHUSD",1743070450712,3.0,2035.7,2035.6,2.1559649]
["bitfinex","ETHUSD",1743070451024,3.0,2035.9,2035.6,2.1559649]
["bitfinex","ETHUSD",1743070451215,1.4699752,2035.8,2035.7,0.04911808]
["bitfinex","ETHUSD",1743070451542,1.4699752,2035.8,2035.6,2.20508343]
["bitfinex","ETHUSD",1743070452048,1.4699752,2035.7,2035.6,1.83972793]
["bitfinex","ETHUSD",1743070452416,1.4699752,2035.7,2035.6,1.38253376]
["bitfinex","ETHUSD",1743070453555,1.4699752,2035.7,2035.6,2.20364927]
["bitfinex","ETHUSD",1743070455752,4.4699752,2035.7,2035.6,0.82111551]
["bitfinex","ETHUSD",1743070455951,10.1381852,2035.7,2035.6,0.82111551]
["bitfinex","ETHUSD",1743070456256,10.1381852,2035.7,2035.6,5.42911551]
["bitfinex","ETHUSD",1743070457033,10.1381852,2035.7,2035.6,0.82111551]
["bitfinex","ETHUSD",1743070457351,10.1381852,2035.7,2035.6,5.42911551]
["bitfinex","ETHUSD",1743070457549,12.31757503,2035.7,2035.6,5.42911551]
["bitfinex","ETHUSD",1743070458051,12.31757503,2035.7,2035.6,5.06425861]
["bitfinex","ETHUSD",1743070458733,12.31757503,2035.7,2035.6,4.608]
["bitfinex","ETHUSD",1743070458960,13.29864166,2035.7,2035.6,4.608]
["bitfinex","ETHUSD",1743070471777,7.91231,2035.7,2035.6,4.608]
["bitfinex","ETHUSD",1743070471979,3.0,2035.7,2035.6,4.608]
["bitfinex","ETHUSD",1743070472278,7.36320183,2035.8,2035.6,5.06425861]
["bitfinex","ETHUSD",1743070472486,3.0,2035.7,2035.6,5.06425861]
["bitfinex","ETHUSD",1743070472881,5.45104183,2035.7,2035.6,5.06425861]
["bitfinex","ETHUSD",1743070480861,9.38266638,2035.7,2035.6,5.06425861]
["bitfinex","ETHUSD",1743070481762,4.47035638,2035.7,2035.6,5.06425861]
["bitfinex","ETHUSD",1743070481963,9.38266638,2035.7,2035.6,5.06425861]
["bitfinex","ETHUSD",1743070493598,1.47035638,2035.7,2035.6,7.05626481]
["bitfinex","ETHUSD",1743070493798,1.47035638,2035.7,2035.6,7.1053848]
["bitfinex","ETHUSD",1743070494806,1.47035638,2035.7,2035.6,7.05626481]
["bitfinex","ETHUSD",1743070496088,1.47035638,2035.8,2035.6,7.05626481]
["bitfinex","ETHUSD",1743070496308,1.47035638,2036.1,2035.7,0.59911688]
["bitfinex","ETHUSD",1743070496512,1.47035638,2036.4,2036.0,0.7538]
["bitfinex","ETHUSD",1743070496513,0.36655632,2036.3,2036.0,0.7538]
["bitfinex","ETHUSD",1743070496662,5.27745632,2036.3,2036.1,4.65610838]
["bitfinex","ETHUSD",1743070496861,4.47035638,2036.2,2036.1,4.607]
["bitfinex","ETHUSD",1743070497662,1.47035638,2036.2,2036.1,4.607]
["bitfinex","ETHUSD",1743070497858,4.47035638,2036.2,2036.1,4.607]
["bitfinex","ETHUSD",1743070498067,1.47035638,2036.2,2036.1,5.06325861]
["bitfinex","ETHUSD",1743070498490,4.47035638,2036.2,2036.1,5.06325861]
["bitfinex","ETHUSD",1743070498696,7.91078,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070498921,4.47035638,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1743070501241,3.0,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1743070501444,4.47035638,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1743070501641,1.47035638,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1743070503530,1.47035638,2036.3,2036.2,1.20475059]
["bitfinex","ETHUSD",1743070505108,1.47035638,2036.3,2036.2,1.25385575]
["bitfinex","ETHUSD",1743070508524,1.47035638,2036.3,2036.2,2.21550861]
["bitfinex","ETHUSD",1743070509162,1.47035638,2036.3,2036.2,2.16640345]
["bitfinex","ETHUSD",1743070509851,1.47035638,2036.3,2036.2,6.11765286]
["bitfinex","ETHUSD",1743070513454,1.96385638,2036.3,2036.2,6.11765286]
["bitfinex","ETHUSD",1743070519240,1.96385638,2036.3,2036.2,1.51165286]
["bitfinex","ETHUSD",1743070524459,9.87471638,2036.3,2036.2,0.96165286]
["bitfinex","ETHUSD",1743070524671,9.87471638,2036.3,2035.7,4.89445818]
["bitfinex","ETHUSD",1743070524672,4.91207,2035.8,2035.7,4.89445818]
["bitfinex","ETHUSD",1743070524967,9.38242638,2035.8,2035.7,4.89445818]
["bitfinex","ETHUSD",1743070525174,11.68038276,2035.8,2035.7,4.89445818]
["bitfinex","ETHUSD",1743070527073,11.19068318,2035.8,2035.7,4.89445818]
["bitfinex","ETHUSD",1743070530105,11.55455821,2035.8,2035.7,4.89445818]
["bitfinex","ETHUSD",1743070530243,14.54347135,2035.8,2035.7,4.89445818]
["bitfinex","ETHUSD",1743070531976,14.54347135,2035.8,2035.7,5.88691616]
["bitfinex","ETHUSD",1743070539091,14.54347135,2035.8,2035.7,10.49291616]
["bitfinex","ETHUSD",1743070539597,14.54347135,2035.8,2035.7,10.68187216]
["bitfinex","ETHUSD",1743070546897,15.03385937,2035.8,2035.7,10.68187216]
["bitfinex","ETHUSD",1743070547394,0.7649,2035.4,2034.5,29.1502]
["bitfinex","ETHUSD",1743070547564,1.4707006,2034.7,2034.6,9.51864842]
["bitfinex","ETHUSD",1743070547764,1.4707006,2034.8,2034.7,0.8172]
["bitfinex","ETHUSD",1743070547964,1.4707006,2034.8,2034.7,1.3672]
["bitfinex","ETHUSD",1743070549808,4.4707006,2034.8,2034.7,5.9732]
["bitfinex","ETHUSD",1743070551087,9.3851806,2034.8,2034.7,5.4232]
["bitfinex","ETHUSD",1743070551411,9.3851806,2034.8,2034.7,5.9732]
["bitfinex","ETHUSD",1743070551624,9.3851806,2034.8,2034.7,5.4232]
["bitfinex","ETHUSD",1743070551979,9.3851806,2034.8,2034.7,5.9732]
["bitfinex","ETHUSD",1743070552271,4.4707006,2034.8,2034.7,1.3672]
["bitfinex","ETHUSD",1743070552493,12.28596826,2034.8,2034.7,1.00315823]
["bitfinex","ETHUSD",1743070552905,12.16536246,2034.8,2034.7,1.00315823]
["bitfinex","ETHUSD",1743070553106,10.7354554,2034.8,2034.7,1.00315823]
["bitfinex","ETHUSD",1743070557077,4.91423,2035.0,2034.7,1.00315823]
["bitfinex","ETHUSD",1743070557078,4.91403,2035.0,2034.7,1.00315823]
["bitfinex","ETHUSD",1743070557280,7.36715836,2035.1,2034.8,0.88203955]
["bitfinex","ETHUSD",1743070557478,7.36739836,2035.0,2034.8,1.64259658]
["bitfinex","ETHUSD",1743070557779,3.0,2034.9,2034.8,2.19259658]
["bitfinex","ETHUSD",1743070558017,5.45331836,2034.9,2034.8,2.19259658]
["bitfinex","ETHUSD",1743070561540,10.36755836,2034.9,2034.8,0.7105768]
["bitfinex","ETHUSD",1743070561716,10.36755836,2034.9,2034.8,5.3175768]
["bitfinex","ETHUSD",1743070562045,5.45331836,2034.9,2034.8,5.3175768]
["bitfinex","ETHUSD",1743070562225,2.45331836,2034.9,2034.8,6.0835768]
["bitfinex","ETHUSD",1743070562432,2.45331836,2034.9,2034.8,6.7922503]
["bitfinex","ETHUSD",1743070563110,5.45331836,2034.9,2034.8,6.7922503]
["bitfinex","ETHUSD",1743070565030,2.45331836,2034.9,2034.8,6.7922503]
["bitfinex","ETHUSD",1743070565735,5.45331836,2034.9,2034.8,6.7922503]
["bitfinex","ETHUSD",1743070570179,5.45331836,2034.9,2034.8,7.24774506]
["bitfinex","ETHUSD",1743070570511,3.0,2034.9,2034.8,7.24774506]
["bitfinex","ETHUSD",1743070570925,3.0,2034.9,2034.8,7.29688334]
["bitfinex","ETHUSD",1743070575628,2.45331836,2035.2,2035.1,0.8055]
["bitfinex","ETHUSD",1743070575833,2.45331836,2035.2,2035.1,1.3555]
["bitfinex","ETHUSD",1743070576169,2.45331836,2035.2,2035.1,1.51701479]
["bitfinex","ETHUSD",1743070576473,5.66893,2035.7,2035.2,0.55]
["bitfinex","ETHUSD",1743070576639,5.66893,2035.7,2035.4,0.55]
["bitfinex","ETHUSD",1743070576640,2.45331836,2035.6,2035.4,0.55]
["bitfinex","ETHUSD",1743070576971,5.68373,2035.9,2035.6,0.55]
["bitfinex","ETHUSD",1743070577177,2.45331836,2035.8,2035.7,4.79956292]
["bitfinex","ETHUSD",1743070577330,2.45331836,2035.8,2035.7,4.75044448]
["bitfinex","ETHUSD",1743070578282,0.4935,2036.3,2035.9,0.777]
["bitfinex","ETHUSD",1743070578485,0.4935,2036.3,2036.2,1.327]
["bitfinex","ETHUSD",1743070578782,0.4935,2036.3,2036.2,11.03444278]
["bitfinex","ETHUSD",1743070578933,0.4935,2036.3,2036.2,10.98534087]
["bitfinex","ETHUSD",1743070579458,0.4935,2036.3,2036.2,6.07424087]
["bitfinex","ETHUSD",1743070583439,0.4935,2036.3,2036.2,7.07542643]
["bitfinex","ETHUSD",1743070583679,0.4935,2036.3,2036.2,8.76524607]
["bitfinex","ETHUSD",1743070584691,0.4935,2036.3,2036.2,7.07542643]
["bitfinex","ETHUSD",1743070585080,3.4935,2036.3,2036.2,7.07542643]
["bitfinex","ETHUSD",1743070585566,0.4935,2036.3,2036.2,7.07542643]
["bitfinex","ETHUSD",1743070590270,0.4935,2036.3,2036.2,7.12452746]
["bitfinex","ETHUSD",1743070592358,0.4935,2036.3,2036.2,12.03562746]
["bitfinex","ETHUSD",1743070592707,0.4935,2036.3,2036.2,16.75883901]
["bitfinex","ETHUSD",1743070595466,0.4935,2036.3,2036.2,11.84773901]
["bitfinex","ETHUSD",1743070595805,0.4935,2036.3,2036.2,16.75883901]
["bitfinex","ETHUSD",1743070599495,0.4935,2036.3,2036.2,16.73613901]
["bitfinex","ETHUSD",1743070600485,3.0,2036.8,2036.5,4.91032]
["bitfinex","ETHUSD",1743070600664,3.0,2036.8,2036.7,0.55]
["bitfinex","ETHUSD",1743070600870,5.45331836,2036.8,2036.7,0.55]
["bitfinex","ETHUSD",1743070601085,5.45331836,2036.8,2036.7,0.68612797]
["bitfinex","ETHUSD",1743070602881,3.0,2036.8,2036.7,0.73522196]
["bitfinex","ETHUSD",1743070603079,3.0,2036.8,2036.7,0.68612797]
["bitfinex","ETHUSD",1743070603291,3.0,2036.8,2036.7,1.80418517]
["bitfinex","ETHUSD",1743070605007,5.45331836,2036.8,2036.7,6.40618517]
["bitfinex","ETHUSD",1743070605353,5.45331836,2036.8,2036.7,5.28812797]
["bitfinex","ETHUSD",1743070607375,5.45331836,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070614318,10.36297836,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070618250,10.36297836,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070618852,10.36297836,2036.8,2036.7,1.13388156]
["bitfinex","ETHUSD",1743070618853,11.12607836,2036.8,2036.7,1.13388156]
["bitfinex","ETHUSD",1743070619150,15.72887056,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070619815,13.2755522,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070620325,15.72887056,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070620565,13.2755522,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070622932,15.72887056,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070623134,13.2755522,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070623440,10.36297836,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070638452,5.45331836,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070638659,10.36297836,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070638884,5.45331836,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070639087,5.45331836,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070640184,10.36297836,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070641440,5.45331836,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070642320,10.36297836,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070644400,10.36297836,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070644699,11.18577836,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070645065,10.36297836,2036.8,2036.7,5.73588156]
["bitfinex","ETHUSD",1743070645464,5.45331836,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070645679,10.36297836,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070648868,9.3782462,2036.8,2036.7,6.28588156]
["bitfinex","ETHUSD",1743070650587,11.78011244,2036.8,2036.7,1.13388156]
["bitfinex","ETHUSD",1743070650785,13.24869864,2036.8,2036.7,7.97e-06]
["bitfinex","ETHUSD",1743070651029,8.70552,2036.4,2036.3,28.313]
["bitfinex","ETHUSD",1743070651225,8.70552,2036.4,2035.6,0.7965]
["bitfinex","ETHUSD",1743070651226,4.912,2035.9,2035.6,0.7965]
["bitfinex","ETHUSD",1743070651429,4.9111,2036.2,2035.6,3.53894471]
["bitfinex","ETHUSD",1743070651430,1.4685862,2035.7,2035.6,3.53894471]
["bitfinex","ETHUSD",1743070651610,6.3810362,2035.7,2035.6,4.601]
["bitfinex","ETHUSD",1743070651822,6.3810362,2035.7,2035.6,5.151]
["bitfinex","ETHUSD",1743070652493,6.3810362,2035.7,2035.6,4.601]
["bitfinex","ETHUSD",1743070652694,1.4685862,2035.7,2035.6,4.601]
["bitfinex","ETHUSD",1743070652903,10.36213526,2035.8,2035.6,6.15595448]
["bitfinex","ETHUSD",1743070653106,10.36213526,2035.8,2035.6,5.60595448]
["bitfinex","ETHUSD",1743070653533,2.45002526,2035.7,2035.6,6.15595448]
["bitfinex","ETHUSD",1743070653842,7.36233526,2035.7,2035.6,6.15595448]
["bitfinex","ETHUSD",1743070654694,10.36233526,2035.7,2035.6,6.15595448]
["bitfinex","ETHUSD",1743070657237,10.36233526,2035.7,2035.6,5.60695448]
["bitfinex","ETHUSD",1743070657533,13.21138579,2035.7,2035.6,5.60695448]
["bitfinex","ETHUSD",1743070658597,13.21138579,2035.7,2035.6,5.71711511]
["bitfinex","ETHUSD",1743070660040,11.11573526,2035.7,2035.6,5.71711511]
["bitfinex","ETHUSD",1743070660207,10.36233526,2035.7,2035.6,5.71711511]
["bitfinex","ETHUSD",1743070667049,11.15293526,2035.7,2035.6,1.11511511]
["bitfinex","ETHUSD",1743070667203,11.15293526,2035.7,2035.6,5.71811511]
["bitfinex","ETHUSD",1743070667542,13.25062579,2035.7,2035.6,5.71811511]
["bitfinex","ETHUSD",1743070668134,13.25062579,2035.7,2035.6,1.11511511]
["bitfinex","ETHUSD",1743070668365,13.25062579,2035.7,2035.6,5.71811511]
["bitfinex","ETHUSD",1743070668563,13.25062579,2035.7,2035.6,4.71316063]
["bitfinex","ETHUSD",1743070672355,19.31062579,2035.7,2035.6,4.71316063]
["bitfinex","ETHUSD",1743070676986,19.31062579,2035.7,2035.6,4.603]
["bitfinex","ETHUSD",1743070689681,13.97231,2035.7,2035.6,4.603]
["bitfinex","ETHUSD",1743070690014,2.45002526,2035.8,2035.6,6.08463087]
["bitfinex","ETHUSD",1743070690320,2.45002526,2036.1,2035.8,0.8189]
["bitfinex","ETHUSD",1743070690494,7.36140526,2036.1,2036.0,0.8081]
["bitfinex","ETHUSD",1743070690718,10.36140526,2036.1,2036.0,5.52129142]
["bitfinex","ETHUSD",1743070691252,10.36140526,2036.1,2036.0,4.71319142]
["bitfinex","ETHUSD",1743070691610,10.36140526,2036.1,2036.0,4.603]
["bitfinex","ETHUSD",1743070691808,10.36140526,2036.1,2036.0,5.6738407]
["bitfinex","ETHUSD",1743070692231,12.81143052,2036.1,2036.0,5.6738407]
["bitfinex","ETHUSD",1743070692429,14.86722478,2036.1,2036.0,5.6738407]
["bitfinex","ETHUSD",1743070692634,14.86722478,2036.1,2036.0,5.56364928]
["bitfinex","ETHUSD",1743070693623,1.25139698,2036.5,2036.1,0.781]
["bitfinex","ETHUSD",1743070693817,6.06,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1743070693818,4.91009,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1743070694154,5.45002526,2036.5,2036.4,5.4928449]
["bitfinex","ETHUSD",1743070694459,2.45002526,2036.5,2036.4,6.10204114]
["bitfinex","ETHUSD",1743070694952,2.45002526,2036.5,2036.4,6.65204114]
["bitfinex","ETHUSD",1743070695612,2.45002526,2036.5,2036.4,6.70114201]
["bitfinex","ETHUSD",1743070697646,2.45002526,2036.5,2036.4,6.65204114]
["bitfinex","ETHUSD",1743070700259,2.45002526,2036.5,2036.4,0.1088449]
["bitfinex","ETHUSD",1743070700427,10.36040526,2036.5,2036.4,4.7098449]
["bitfinex","ETHUSD",1743070700759,10.36040526,2036.5,2036.4,4.71327335]
["bitfinex","ETHUSD",1743070702050,10.36040526,2036.5,2036.4,5.68789043]
["bitfinex","ETHUSD",1743070702950,12.46090479,2036.5,2036.4,5.68789043]
["bitfinex","ETHUSD",1743070703851,10.36040526,2036.5,2036.4,5.68789043]
["bitfinex","ETHUSD",1743070704154,10.36040526,2036.5,2036.4,6.44579043]
["bitfinex","ETHUSD",1743070705685,7.91038,2036.5,2036.4,6.99579043]
["bitfinex","ETHUSD",1743070706562,3.0,2036.5,2036.4,6.99579043]
["bitfinex","ETHUSD",1743070707388,7.91038,2036.5,2036.4,6.99579043]
["bitfinex","ETHUSD",1743070708089,7.91038,2036.5,2036.4,7.69536947]
["bitfinex","ETHUSD",1743070712177,7.91038,2036.5,2036.4,6.93746947]
["bitfinex","ETHUSD",1743070712558,7.91038,2036.5,2036.4,6.23789043]
["bitfinex","ETHUSD",1743070712989,7.91038,2036.5,2036.4,5.68789043]
["bitfinex","ETHUSD",1743070714354,7.91038,2036.5,2036.4,1.08689043]
["bitfinex","ETHUSD",1743070714557,7.91038,2036.5,2036.4,5.68789043]
["bitfinex","ETHUSD",1743070716696,0.7927,2036.0,2035.6,0.8172]
["bitfinex","ETHUSD",1743070716924,0.7927,2036.0,2035.1,34.439]
["bitfinex","ETHUSD",1743070716925,4.91303,2035.4,2035.3,0.8172]
["bitfinex","ETHUSD",1743070717062,10.36305526,2035.4,2035.3,4.605]
["bitfinex","ETHUSD",1743070722605,10.36305526,2035.4,2035.3,5.58155001]
["bitfinex","ETHUSD",1743070727898,11.16725526,2035.4,2035.3,5.58155001]
["bitfinex","ETHUSD",1743070728342,11.16725526,2035.4,2035.3,5.57855001]
["bitfinex","ETHUSD",1743070728503,11.16725526,2035.4,2035.3,4.602]
["bitfinex","ETHUSD",1743070729339,10.36305526,2035.4,2035.3,4.602]
["bitfinex","ETHUSD",1743070737448,10.36305526,2035.4,2035.3,5.5803541]
["bitfinex","ETHUSD",1743070737625,10.36305526,2035.4,2035.3,4.603]
["bitfinex","ETHUSD",1743070741935,10.36305526,2035.4,2035.3,5.59702834]
["bitfinex","ETHUSD",1743070754236,3.0,2035.4,2035.3,7.66115826]
["bitfinex","ETHUSD",1743070756368,7.91303,2035.4,2035.3,6.94852834]
["bitfinex","ETHUSD",1743070757972,3.0,2035.4,2035.3,6.94852834]
["bitfinex","ETHUSD",1743070758177,7.91303,2035.4,2035.3,6.94852834]
["bitfinex","ETHUSD",1743070758465,7.91303,2035.4,2035.3,6.14702834]
["bitfinex","ETHUSD",1743070759071,7.91303,2035.4,2035.3,0.99402834]
["bitfinex","ETHUSD",1743070759247,7.91303,2035.4,2035.2,5.37087088]
["bitfinex","ETHUSD",1743070759248,4.91328,2035.3,2035.2,5.37087088]
["bitfinex","ETHUSD",1743070759451,10.36330526,2035.3,2035.2,5.37087088]
["bitfinex","ETHUSD",1743070766371,10.36330526,2035.3,2035.2,6.36286174]
["bitfinex","ETHUSD",1743070773701,10.36330526,2035.3,2035.2,7.12736174]
["bitfinex","ETHUSD",1743070778406,10.36330526,2035.3,2035.2,1.76086174]
["bitfinex","ETHUSD",1743070778587,12.38222779,2035.3,2035.2,6.36386174]
["bitfinex","ETHUSD",1743070778908,14.83225305,2035.3,2035.2,6.36386174]
["bitfinex","ETHUSD",1743070779215,7.91448,2034.8,2034.7,28.332]
["bitfinex","ETHUSD",1743070779511,7.91448,2034.8,2034.1,0.05]
["bitfinex","ETHUSD",1743070779512,7.91521,2034.5,2034.1,0.05]
["bitfinex","ETHUSD",1743070779714,0.36368041,2034.8,2034.2,0.769]
["bitfinex","ETHUSD",1743070779873,7.91505,2034.6,2034.4,0.769]
["bitfinex","ETHUSD",1743070780074,3.0,2034.7,2034.4,5.68436]
["bitfinex","ETHUSD",1743070780313,3.0,2034.7,2034.6,1.3441]
["bitfinex","ETHUSD",1743070780470,3.0,2034.7,2034.6,0.7941]
["bitfinex","ETHUSD",1743070780677,3.0,2034.7,2034.6,1.91996092]
["bitfinex","ETHUSD",1743070781593,3.0,2034.7,2034.6,1.3441]
["bitfinex","ETHUSD",1743070782409,3.0,2034.7,2034.6,5.9471]
["bitfinex","ETHUSD",1743070783408,7.91472,2034.7,2034.6,5.9471]
["bitfinex","ETHUSD",1743070784511,3.0,2034.7,2034.6,5.9471]
["bitfinex","ETHUSD",1743070787629,3.0,2034.7,2034.6,6.94503837]
["bitfinex","ETHUSD",1743070788434,7.91472,2034.7,2034.6,6.15093837]
["bitfinex","ETHUSD",1743070790203,7.91472,2034.7,2034.6,0.99793837]
["bitfinex","ETHUSD",1743070790519,7.91472,2034.7,2034.6,4.603]
["bitfinex","ETHUSD",1743070796303,3.0,2034.7,2034.6,4.603]
["bitfinex","ETHUSD",1743070796617,3.0,2034.7,2034.6,5.68841]
["bitfinex","ETHUSD",1743070797824,3.0,2034.7,2034.6,6.65768528]
["bitfinex","ETHUSD",1743070799638,3.0,2034.7,2034.6,6.10768528]
["bitfinex","ETHUSD",1743070800335,3.0,2034.7,2034.6,6.12227528]
["bitfinex","ETHUSD",1743070806751,12.27872526,2034.9,2034.6,6.12227528]
["bitfinex","ETHUSD",1743070806752,3.0,2034.9,2034.8,0.7803]
["bitfinex","ETHUSD",1743070807132,7.36378526,2035.1,2034.8,0.7803]
["bitfinex","ETHUSD",1743070807331,3.0,2035.0,2034.8,0.7803]
["bitfinex","ETHUSD",1743070808039,7.91402,2035.0,2034.8,0.7803]
["bitfinex","ETHUSD",1743070809955,3.0,2035.0,2034.8,0.7803]
["bitfinex","ETHUSD",1743070810158,3.0,2035.0,2034.8,2.30651634]
["bitfinex","ETHUSD",1743070811017,7.91401,2035.0,2034.8,2.30651634]
["bitfinex","ETHUSD",1743070811444,3.0,2035.0,2034.8,2.30651634]
["bitfinex","ETHUSD",1743070811660,7.914,2035.0,2034.8,2.30651634]
["bitfinex","ETHUSD",1743070811830,3.0,2035.0,2034.8,0.7803]
["bitfinex","ETHUSD",1743070812754,7.91401,2035.0,2034.8,0.7803]
["bitfinex","ETHUSD",1743070813658,7.91401,2035.0,2034.7,0.59914336]
["bitfinex","ETHUSD",1743070813824,3.0,2035.0,2034.8,4.603]
["bitfinex","ETHUSD",1743070814226,3.0,2035.0,2034.9,0.8181]
["bitfinex","ETHUSD",1743070815151,7.914,2035.0,2034.8,4.603]
["bitfinex","ETHUSD",1743070815543,3.0,2035.0,2034.8,4.603]
["bitfinex","ETHUSD",1743070816360,7.91401,2035.0,2034.8,4.603]
["bitfinex","ETHUSD",1743070817169,3.0,2035.0,2034.8,4.603]
["bitfinex","ETHUSD",1743070817462,3.0,2035.0,2034.8,6.18580621]
["bitfinex","ETHUSD",1743070817957,4.91313,2035.4,2035.0,4.914]
["bitfinex","ETHUSD",1743070818160,3.0,2035.3,2035.0,4.914]
["bitfinex","ETHUSD",1743070818727,10.36337526,2035.3,2034.9,6.24884]
["bitfinex","ETHUSD",1743070819227,10.36337526,2035.3,2034.9,1.3346]
["bitfinex","ETHUSD",1743070819548,10.36337526,2035.3,2034.9,6.24881]
["bitfinex","ETHUSD",1743070819748,10.36337526,2035.3,2034.9,7.98371262]
["bitfinex","ETHUSD",1743070819925,10.36337526,2035.3,2034.9,12.89783262]
["bitfinex","ETHUSD",1743070820118,10.36337526,2035.3,2035.0,0.04913445]
["bitfinex","ETHUSD",1743070820360,5.45002526,2035.3,2035.0,4.96309445]
["bitfinex","ETHUSD",1743070820743,10.36330526,2035.3,2035.0,0.04913445]
["bitfinex","ETHUSD",1743070821660,10.36330526,2035.3,2034.9,7.98362262]
["bitfinex","ETHUSD",1743070822641,10.36330526,2035.3,2035.0,1.30779674]
["bitfinex","ETHUSD",1743070823384,5.45002526,2035.3,2035.0,6.22176674]
["bitfinex","ETHUSD",1743070824275,10.36332526,2035.3,2035.0,1.30779674]
["bitfinex","ETHUSD",1743070827982,10.36332526,2035.3,2034.9,6.2487]
["bitfinex","ETHUSD",1743070828651,10.36332526,2035.3,2034.9,11.16281]
["bitfinex","ETHUSD",1743070828881,1.47072605,2035.2,2034.9,11.16281]
["bitfinex","ETHUSD",1743070829187,1.47072605,2035.2,2035.0,0.04913487]
["bitfinex","ETHUSD",1743070829358,9.38402605,2035.3,2035.0,0.04913487]
["bitfinex","ETHUSD",1743070829556,9.38402605,2035.3,2035.0,4.46416236]
["bitfinex","ETHUSD",1743070829945,4.47072605,2035.3,2035.0,9.37802236]
["bitfinex","ETHUSD",1743070830151,3.0,2035.3,2035.0,9.37802236]
["bitfinex","ETHUSD",1743070830349,4.47072605,2035.3,2035.0,9.37802236]
["bitfinex","ETHUSD",1743070830563,4.47072605,2035.3,2035.1,1.56267224]
["bitfinex","ETHUSD",1743070830790,4.47072605,2035.3,2035.2,4.602]
["bitfinex","ETHUSD",1743070837596,9.38400605,2035.3,2035.2,4.602]
["bitfinex","ETHUSD",1743070838199,9.38400605,2035.3,2035.2,5.59955038]
["bitfinex","ETHUSD",1743070838602,4.47072605,2035.3,2035.2,5.59955038]
["bitfinex","ETHUSD",1743070841200,9.38400605,2035.3,2035.2,5.59955038]
["bitfinex","ETHUSD",1743070860018,0.7653,2035.7,2035.2,7.47760542]
["bitfinex","ETHUSD",1743070860187,0.7653,2035.7,2035.4,0.55]
["bitfinex","ETHUSD",1743070860188,4.91252,2035.7,2035.4,0.55]
["bitfinex","ETHUSD",1743070860400,4.91207,2035.8,2035.5,0.8172256]
["bitfinex","ETHUSD",1743070860701,3.0,2035.7,2035.6,5.22901656]
["bitfinex","ETHUSD",1743070860902,6.38279605,2035.8,2035.6,5.22901656]
["bitfinex","ETHUSD",1743070861417,4.91185,2035.9,2035.6,5.22901656]
["bitfinex","ETHUSD",1743070861418,6.38257605,2035.9,2035.6,5.22901656]
["bitfinex","ETHUSD",1743070861611,4.91216,2035.8,2035.6,5.22901656]
["bitfinex","ETHUSD",1743070861915,12.44186605,2036.2,2035.8,6.23186]
["bitfinex","ETHUSD",1743070862124,4.91071,2036.4,2036.1,0.7698]
["bitfinex","ETHUSD",1743070862295,6.38113605,2036.5,2036.2,4.601]
["bitfinex","ETHUSD",1743070862489,3.0,2036.3,2036.2,5.151]
["bitfinex","ETHUSD",1743070862908,4.91065,2036.4,2036.2,5.151]
["bitfinex","ETHUSD",1743070863120,9.82142,2036.4,2036.2,5.151]
["bitfinex","ETHUSD",1743070863319,9.82142,2036.4,2035.9,6.0311263]
["bitfinex","ETHUSD",1743070863320,5.44827867,2036.3,2035.9,0.7937]
["bitfinex","ETHUSD",1743070863527,2.44827867,2036.1,2036.0,5.151]
["bitfinex","ETHUSD",1743070863814,4.9104,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1743070864213,3.0,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070864578,10.35900867,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070864916,4.91098,2036.3,2036.1,0.55]
["bitfinex","ETHUSD",1743070865218,4.91098,2036.3,2036.1,1.634998]
["bitfinex","ETHUSD",1743070865694,4.91098,2036.3,2036.1,1.68410628]
["bitfinex","ETHUSD",1743070866018,10.35900867,2036.4,2036.1,1.68410628]
["bitfinex","ETHUSD",1743070867332,10.35899867,2036.4,2036.1,1.68410628]
["bitfinex","ETHUSD",1743070868300,15.26981867,2036.4,2036.1,1.68410628]
["bitfinex","ETHUSD",1743070868686,10.35899867,2036.4,2036.1,1.68410628]
["bitfinex","ETHUSD",1743070872419,15.26979867,2036.4,2036.1,1.68410628]
["bitfinex","ETHUSD",1743070873030,10.35899867,2036.4,2036.1,1.68410628]
["bitfinex","ETHUSD",1743070873925,10.35899867,2036.4,2036.2,0.7885]
["bitfinex","ETHUSD",1743070874525,4.91086,2036.3,2036.1,1.68410628]
["bitfinex","ETHUSD",1743070874731,4.91086,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1743070875140,10.35899867,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070875933,15.26980867,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070876840,15.26972867,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070877036,10.35899867,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070877845,15.26978867,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070878045,4.91086,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1743070878228,4.9111,2036.2,2035.9,0.55]
["bitfinex","ETHUSD",1743070878429,7.35937867,2036.2,2036.0,4.599]
["bitfinex","ETHUSD",1743070878756,3.0,2036.1,2035.9,0.55]
["bitfinex","ETHUSD",1743070878899,7.91142,2036.1,2036.0,5.149]
["bitfinex","ETHUSD",1743070879305,7.91142,2036.1,2036.0,4.599]
["bitfinex","ETHUSD",1743070881343,10.35873867,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1743070881525,15.26927867,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1743070881839,7.35873867,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1743070882139,7.35873867,2036.5,2036.2,0.5991057]
["bitfinex","ETHUSD",1743070882354,3.0,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1743070882645,3.0,2036.4,2036.2,2.466646]
["bitfinex","ETHUSD",1743070883015,4.46901252,2036.4,2036.2,2.466646]
["bitfinex","ETHUSD",1743070883215,4.46901252,2036.4,2036.2,2.51575207]
["bitfinex","ETHUSD",1743070883920,4.46901252,2036.5,2036.2,7.377606]
["bitfinex","ETHUSD",1743070884118,4.46901252,2036.5,2036.4,0.55]
["bitfinex","ETHUSD",1743070884418,4.46901252,2036.5,2036.4,5.149]
["bitfinex","ETHUSD",1743070884937,3.0,2036.5,2036.4,5.149]
["bitfinex","ETHUSD",1743070886562,7.91038,2036.5,2036.4,5.149]
["bitfinex","ETHUSD",1743070888162,0.7558,2036.4,2036.3,0.45586195]
["bitfinex","ETHUSD",1743070888330,12.22602425,2036.4,2036.3,0.45586195]
["bitfinex","ETHUSD",1743070890040,4.9111,2036.2,2036.1,4.598]
["bitfinex","ETHUSD",1743070890240,7.35926932,2036.2,2036.1,4.598]
["bitfinex","ETHUSD",1743070890760,7.35926932,2036.2,2036.1,5.56933389]
["bitfinex","ETHUSD",1743070891559,7.35926932,2036.2,2036.1,5.57033389]
["bitfinex","ETHUSD",1743070893481,7.35926932,2036.2,2036.1,6.02619584]
["bitfinex","ETHUSD",1743070895222,7.35926932,2036.2,2036.1,5.57033389]
["bitfinex","ETHUSD",1743070895971,4.9111,2036.2,2036.1,5.57033389]
["bitfinex","ETHUSD",1743070896150,5.44816932,2036.3,2036.1,5.57033389]
["bitfinex","ETHUSD",1743070896472,7.91091,2036.3,2036.1,5.57033389]
["bitfinex","ETHUSD",1743070896969,7.91091,2036.3,2036.1,6.02619584]
["bitfinex","ETHUSD",1743070898085,7.91091,2036.3,2036.1,5.57033389]
["bitfinex","ETHUSD",1743070898248,5.44816932,2036.2,2036.1,6.12033389]
["bitfinex","ETHUSD",1743070898577,10.35926932,2036.2,2036.1,6.12033389]
["bitfinex","ETHUSD",1743070899583,4.91047,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1743070899878,4.91018,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1743070900051,4.91018,2036.6,2036.5,4.599]
["bitfinex","ETHUSD",1743070900453,7.91018,2036.6,2036.5,4.599]
["bitfinex","ETHUSD",1743070901370,8.72458,2036.6,2036.5,4.599]
["bitfinex","ETHUSD",1743070902976,4.9111,2036.2,2035.9,0.804]
["bitfinex","ETHUSD",1743070903136,7.91147,2036.1,2036.0,4.598]
["bitfinex","ETHUSD",1743070903336,7.91183,2035.9,2035.8,28.333]
["bitfinex","ETHUSD",1743070903565,10.35999932,2035.9,2035.8,32.931]
["bitfinex","ETHUSD",1743070903736,10.35999932,2035.9,2035.8,33.481]
["bitfinex","ETHUSD",1743070905552,10.35999932,2035.9,2035.8,34.4680352]
["bitfinex","ETHUSD",1743070907958,10.35999932,2035.9,2035.8,33.9180352]
["bitfinex","ETHUSD",1743070908152,10.35999932,2035.9,2035.8,5.5860352]
["bitfinex","ETHUSD",1743070909048,7.91183,2035.9,2035.8,5.5860352]
["bitfinex","ETHUSD",1743070913195,7.91183,2035.9,2035.8,6.1360352]
["bitfinex","ETHUSD",1743070913397,10.35999932,2035.9,2035.8,6.1360352]
["bitfinex","ETHUSD",1743070922110,0.8207,2036.4,2035.9,1.3409]
["bitfinex","ETHUSD",1743070922421,4.91095,2036.3,2036.1,0.55]
["bitfinex","ETHUSD",1743070922726,4.91095,2036.3,2036.2,4.599]
["bitfinex","ETHUSD",1743070923531,7.91095,2036.3,2036.2,4.599]
["bitfinex","ETHUSD",1743070926024,7.91095,2036.3,2036.2,5.59241069]
["bitfinex","ETHUSD",1743070927142,4.91175,2036.0,2035.7,5.2716745]
["bitfinex","ETHUSD",1743070927342,2.44816932,2035.8,2035.7,5.2716745]
["bitfinex","ETHUSD",1743070927502,4.91192,2035.9,2035.7,9.8706745]
["bitfinex","ETHUSD",1743070927703,4.91192,2035.9,2035.8,0.55]
["bitfinex","ETHUSD",1743070928038,7.35991932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070930338,12.27165932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070931211,7.35990932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070932133,2.44816932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070932304,7.35975932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070933744,12.27149932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070934038,7.35975932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070934192,2.44816932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070934394,12.27055932,2036.2,2035.8,5.51107622]
["bitfinex","ETHUSD",1743070934606,3.0,2036.1,2035.8,5.51107622]
["bitfinex","ETHUSD",1743070935837,2.44816932,2036.0,2035.8,0.59911622]
["bitfinex","ETHUSD",1743070936703,2.44816932,2036.0,2035.8,5.51116622]
["bitfinex","ETHUSD",1743070937633,2.44816932,2036.0,2035.8,0.59911622]
["bitfinex","ETHUSD",1743070937803,2.44816932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070939638,2.44816932,2036.0,2035.8,0.59911488]
["bitfinex","ETHUSD",1743070940511,2.44816932,2036.0,2035.8,5.51116488]
["bitfinex","ETHUSD",1743070943844,7.91141,2036.1,2035.8,5.51116488]
["bitfinex","ETHUSD",1743070944641,3.0,2036.1,2035.8,5.51116488]
["bitfinex","ETHUSD",1743070944867,3.0,2036.1,2035.8,5.51102488]
["bitfinex","ETHUSD",1743070945044,7.91135,2036.1,2035.8,5.51102488]
["bitfinex","ETHUSD",1743070945343,3.0,2036.1,2035.8,5.51102488]
["bitfinex","ETHUSD",1743070945746,7.91135,2036.1,2035.8,5.51102488]
["bitfinex","ETHUSD",1743070945944,3.0,2036.1,2035.8,5.51101488]
["bitfinex","ETHUSD",1743070947957,7.35983932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070948514,2.44816932,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1743070948858,2.44816932,2036.0,2035.9,5.148]
["bitfinex","ETHUSD",1743070949355,7.35975932,2036.0,2035.9,5.148]
["bitfinex","ETHUSD",1743070951632,12.11826894,2036.0,2035.9,4.598]
["bitfinex","ETHUSD",1743070951835,4.91207,2035.8,2035.7,6.03432406]
["bitfinex","ETHUSD",1743070952035,7.36023932,2035.8,2035.7,10.63232406]
["bitfinex","ETHUSD",1743070952368,10.36023932,2035.8,2035.7,5.48432406]
["bitfinex","ETHUSD",1743070952542,12.87599215,2035.8,2035.7,10.08232406]
["bitfinex","ETHUSD",1743070956086,13.65259215,2035.8,2035.7,10.08232406]
["bitfinex","ETHUSD",1743070956240,13.65259215,2035.8,2035.7,10.08332406]
["bitfinex","ETHUSD",1743070957267,13.65259215,2035.8,2035.7,5.48432406]
["bitfinex","ETHUSD",1743070957467,13.65259215,2035.8,2035.7,10.08332406]
["bitfinex","ETHUSD",1743070957873,13.65259215,2035.8,2035.7,5.48432406]
["bitfinex","ETHUSD",1743070958070,13.65259215,2035.8,2035.7,10.08332406]
["bitfinex","ETHUSD",1743070960877,13.65259215,2035.8,2035.7,5.48432406]
["bitfinex","ETHUSD",1743070961101,13.65259215,2035.8,2035.7,4.06e-06]
["bitfinex","ETHUSD",1743070961283,7.91352,2035.2,2035.1,28.323]
["bitfinex","ETHUSD",1743070961586,4.91472,2034.7,2034.4,29.0997]
["bitfinex","ETHUSD",1743070961754,2.44816932,2034.6,2034.5,4.599]
["bitfinex","ETHUSD",1743070962582,2.44816932,2034.6,2034.5,5.149]
["bitfinex","ETHUSD",1743070962748,7.91472,2034.7,2034.6,0.55]
["bitfinex","ETHUSD",1743070963149,3.0,2034.7,2034.6,0.55]
["bitfinex","ETHUSD",1743070966981,4.91392,2035.1,2034.7,6.23852]
["bitfinex","ETHUSD",1743070967209,0.7764,2035.2,2034.9,0.55]
["bitfinex","ETHUSD",1743070967210,7.36170932,2035.2,2034.9,0.55]
["bitfinex","ETHUSD",1743070967368,3.0,2035.1,2035.0,5.15]
["bitfinex","ETHUSD",1743070968311,3.0,2035.1,2035.0,5.9407]
["bitfinex","ETHUSD",1743070969271,3.0,2035.1,2035.0,5.15]
["bitfinex","ETHUSD",1743070969478,4.52754293,2035.1,2035.0,5.15]
["bitfinex","ETHUSD",1743070973578,4.52754293,2035.1,2035.0,6.13926507]
["bitfinex","ETHUSD",1743070974217,9.44130293,2035.1,2035.0,6.13926507]
["bitfinex","ETHUSD",1743070974421,9.44130293,2035.1,2035.0,0.98926507]
["bitfinex","ETHUSD",1743070974719,10.25750293,2035.1,2035.0,5.58926507]
["bitfinex","ETHUSD",1743070976159,10.26740293,2035.1,2035.0,5.58926507]
["bitfinex","ETHUSD",1743070978112,7.91521,2034.5,2034.4,28.326]
["bitfinex","ETHUSD",1743070978411,10.36337932,2034.5,2034.4,33.92883027]
["bitfinex","ETHUSD",1743070978588,10.36337932,2034.5,2034.4,29.32783027]
["bitfinex","ETHUSD",1743070978788,10.36337932,2034.5,2034.4,33.92883027]
["bitfinex","ETHUSD",1743070979012,10.36337932,2034.5,2034.4,29.32783027]
["bitfinex","ETHUSD",1743070979189,12.45877725,2034.5,2034.4,33.92883027]
["bitfinex","ETHUSD",1743070982493,4.91484,2034.7,2034.4,34.47883027]
["bitfinex","ETHUSD",1743070982698,4.91484,2034.7,2034.5,0.55]
["bitfinex","ETHUSD",1743070983115,2.44816932,2034.6,2034.5,0.55]
["bitfinex","ETHUSD",1743070983995,7.36313932,2034.6,2034.5,0.55]
["bitfinex","ETHUSD",1743070988168,4.91331,2035.3,2034.6,0.8158]
["bitfinex","ETHUSD",1743070988455,6.8559,2035.5,2035.1,0.55]
["bitfinex","ETHUSD",1743070988456,7.36127932,2035.4,2035.1,0.55]
["bitfinex","ETHUSD",1743070988671,7.36127932,2035.4,2035.2,4.657]
["bitfinex","ETHUSD",1743070988672,8.17699725,2035.4,2035.2,4.657]
["bitfinex","ETHUSD",1743070989217,0.81571793,2035.4,2035.2,4.657]
["bitfinex","ETHUSD",1743070989519,3.81571793,2035.4,2035.2,4.657]
["bitfinex","ETHUSD",1743070990352,3.81571793,2035.4,2035.2,9.57044]
["bitfinex","ETHUSD",1743070990541,3.81571793,2035.4,2035.2,4.657]
["bitfinex","ETHUSD",1743070991653,3.0,2035.4,2035.2,4.657]
["bitfinex","ETHUSD",1743070994455,3.0,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1743070996562,11.12802932,2035.4,2035.3,4.647]
["bitfinex","ETHUSD",1743070996764,4.91448,2034.8,2034.5,0.8002]
["bitfinex","ETHUSD",1743070996949,0.7666,2035.1,2034.8,4.653]
["bitfinex","ETHUSD",1743070996950,4.91424,2034.9,2034.8,4.653]
["bitfinex","ETHUSD",1743070997151,4.91525,2034.5,2034.3,0.8002]
["bitfinex","ETHUSD",1743070997351,4.91525,2034.5,2034.4,4.656]
["bitfinex","ETHUSD",1743070997679,4.91525,2034.5,2034.4,5.206]
["bitfinex","ETHUSD",1743070997680,7.91525,2034.5,2034.4,5.206]
["bitfinex","ETHUSD",1743070997975,7.91525,2034.5,2034.4,4.656]
["bitfinex","ETHUSD",1743070998775,3.0,2034.5,2034.4,5.206]
["bitfinex","ETHUSD",1743070999983,3.0,2034.5,2034.4,10.12145]
["bitfinex","ETHUSD",1743071000680,4.91452,2034.8,2034.6,5.46488]
["bitfinex","ETHUSD",1743071000681,3.0,2034.8,2034.6,5.46488]
["bitfinex","ETHUSD",1743071000885,3.0,2034.8,2034.6,5.5140237]
["bitfinex","ETHUSD",1743071001090,3.0,2034.8,2034.6,5.46488]
["bitfinex","ETHUSD",1743071001979,3.0,2034.8,2034.6,0.55]
["bitfinex","ETHUSD",1743071003388,3.0,2034.8,2034.6,0.59914371]
["bitfinex","ETHUSD",1743071004088,7.91458,2034.8,2034.6,0.55]
["bitfinex","ETHUSD",1743071004594,7.91433,2034.9,2034.6,0.55]
["bitfinex","ETHUSD",1743071004891,12.82874,2034.9,2034.6,0.59914372]
["bitfinex","ETHUSD",1743071005387,7.91433,2034.9,2034.6,0.59914251]
["bitfinex","ETHUSD",1743071005547,12.82875,2034.9,2034.6,0.59914251]
["bitfinex","ETHUSD",1743071005754,12.82875,2034.9,2034.6,0.55]
["bitfinex","ETHUSD",1743071005955,7.91433,2034.9,2034.6,0.59914251]
["bitfinex","ETHUSD",1743071006487,7.91433,2034.9,2034.6,6.30146251]
["bitfinex","ETHUSD",1743071006862,7.91433,2034.9,2034.6,1.38654251]
["bitfinex","ETHUSD",1743071007673,12.82875,2034.9,2034.6,1.3374]
["bitfinex","ETHUSD",1743071008087,7.91433,2034.9,2034.6,1.38654252]
["bitfinex","ETHUSD",1743071008452,7.91433,2034.9,2034.6,1.3374]
["bitfinex","ETHUSD",1743071009082,7.91433,2034.9,2034.6,1.38654252]
["bitfinex","ETHUSD",1743071009571,7.91433,2034.9,2034.6,1.3374]
["bitfinex","ETHUSD",1743071010385,4.9145,2034.8,2034.6,1.3374]
["bitfinex","ETHUSD",1743071010562,4.91461,2034.8,2034.7,5.193]
["bitfinex","ETHUSD",1743071014901,7.91461,2034.8,2034.7,5.193]
["bitfinex","ETHUSD",1743071016189,7.91461,2034.8,2034.7,6.16953616]
["bitfinex","ETHUSD",1743071016990,3.0,2034.8,2034.7,6.16953616]
["bitfinex","ETHUSD",1743071017384,7.91448,2034.8,2034.7,6.16953616]
["bitfinex","ETHUSD",1743071021096,3.0,2034.8,2034.7,6.16953616]
["bitfinex","ETHUSD",1743071021260,7.91448,2034.8,2034.7,6.16953616]
["bitfinex","ETHUSD",1743071022569,4.91448,2034.8,2034.7,6.16953616]
["bitfinex","ETHUSD",1743071023718,0.7855,2035.9,2035.1,0.817]
["bitfinex","ETHUSD",1743071023863,4.91243,2035.7,2035.4,0.55]
["bitfinex","ETHUSD",1743071024868,4.91243,2035.7,2035.4,5.46303]
["bitfinex","ETHUSD",1743071025381,7.36026932,2035.8,2035.5,4.91276]
["bitfinex","ETHUSD",1743071025697,1.30576193,2035.7,2035.5,4.91276]
["bitfinex","ETHUSD",1743071025869,1.30576193,2035.7,2035.4,6.23271]
["bitfinex","ETHUSD",1743071026071,11.13060193,2035.7,2035.4,1.36892337]
["bitfinex","ETHUSD",1743071026295,6.21811193,2035.7,2035.4,1.3198]
["bitfinex","ETHUSD",1743071026630,5.70284,2036.1,2035.6,0.55]
["bitfinex","ETHUSD",1743071026909,4.91143,2036.1,2035.8,0.55]
["bitfinex","ETHUSD",1743071028814,4.91143,2036.1,2035.8,0.5991145]
["bitfinex","ETHUSD",1743071029302,9.82299,2036.1,2035.8,0.5991145]
["bitfinex","ETHUSD",1743071029508,9.82299,2036.1,2035.8,0.55]
["bitfinex","ETHUSD",1743071029695,11.13117593,2036.1,2035.8,0.55]
["bitfinex","ETHUSD",1743071030212,6.21961593,2036.1,2035.8,0.59911454]
["bitfinex","ETHUSD",1743071031403,11.13113593,2036.1,2035.8,0.59911454]
["bitfinex","ETHUSD",1743071031706,6.21961593,2036.1,2035.8,0.59911454]
["bitfinex","ETHUSD",1743071032295,5.72165,2036.3,2036.0,0.55]
["bitfinex","ETHUSD",1743071032614,9.82199,2036.3,2036.0,0.59910985]
["bitfinex","ETHUSD",1743071032908,4.91111,2036.2,2036.0,0.55]
["bitfinex","ETHUSD",1743071033403,2.44816932,2036.3,2036.0,6.26016]
["bitfinex","ETHUSD",1743071034415,7.35904932,2036.3,2036.0,6.26016]
["bitfinex","ETHUSD",1743071034917,8.17715932,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1743071035211,13.57782525,2036.5,2036.3,4.697]
["bitfinex","ETHUSD",1743071035376,4.91062,2036.4,2036.3,4.697]
["bitfinex","ETHUSD",1743071037087,13.57784525,2036.5,2036.3,4.697]
["bitfinex","ETHUSD",1743071037610,4.91062,2036.4,2036.3,4.697]
["bitfinex","ETHUSD",1743071042026,4.91062,2036.4,2036.3,5.67073673]
["bitfinex","ETHUSD",1743071044407,4.91039,2036.5,2036.4,0.8184]
["bitfinex","ETHUSD",1743071044608,4.91039,2036.5,2036.4,1.3684]
["bitfinex","ETHUSD",1743071045242,4.91039,2036.5,2036.4,0.55]
["bitfinex","ETHUSD",1743071046914,4.91016,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1743071047213,9.82052,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1743071047411,4.91027,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1743071047926,9.82058,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1743071048215,4.91038,2036.5,2036.4,0.55]
["bitfinex","ETHUSD",1743071050832,7.35854932,2036.5,2036.4,0.55]
["bitfinex","ETHUSD",1743071052424,4.91038,2036.5,2036.4,0.55]
["bitfinex","ETHUSD",1743071055676,7.35854932,2036.5,2036.4,1.54459246]
["bitfinex","ETHUSD",1743071060205,2.44816932,2036.5,2036.4,1.54459246]
["bitfinex","ETHUSD",1743071060506,7.35854932,2036.5,2036.4,1.54459246]
["bitfinex","ETHUSD",1743071060707,8.17103932,2036.8,2036.5,0.55]
["bitfinex","ETHUSD",1743071060864,7.35769932,2036.9,2036.5,1.39780086]
["bitfinex","ETHUSD",1743071061185,4.90979,2036.8,2036.5,1.39780086]
["bitfinex","ETHUSD",1743071061373,4.90979,2036.8,2036.5,6.30814086]
["bitfinex","ETHUSD",1743071062697,7.35769932,2036.9,2036.5,6.30799086]
["bitfinex","ETHUSD",1743071062698,12.26727932,2036.9,2036.5,6.30799086]
["bitfinex","ETHUSD",1743071063074,4.90953,2036.9,2036.5,6.30798086]
["bitfinex","ETHUSD",1743071063279,8.00742872,2036.9,2036.5,6.30798086]
["bitfinex","ETHUSD",1743071063479,2.44816932,2036.7,2036.5,6.30798086]
["bitfinex","ETHUSD",1743071063879,2.44816932,2036.7,2036.5,1.39780086]
["bitfinex","ETHUSD",1743071064705,2.44816932,2036.7,2036.5,6.30816086]
["bitfinex","ETHUSD",1743071066804,2.44816932,2036.7,2036.5,5.75816086]
["bitfinex","ETHUSD",1743071073008,2.44816932,2036.7,2036.5,0.84780086]
["bitfinex","ETHUSD",1743071073408,2.44816932,2036.7,2036.5,5.75812086]
["bitfinex","ETHUSD",1743071073911,0.55,2036.8,2036.6,4.91014]
["bitfinex","ETHUSD",1743071075389,0.55,2036.8,2036.6,4.95923487]
["bitfinex","ETHUSD",1743071077318,0.55,2036.8,2036.6,0.04909487]
["bitfinex","ETHUSD",1743071077504,0.55,2036.8,2036.6,4.95915487]
["bitfinex","ETHUSD",1743071078716,0.55,2036.8,2036.6,0.04909487]
["bitfinex","ETHUSD",1743071079015,0.55,2036.8,2036.5,10.61913]
["bitfinex","ETHUSD",1743071079193,0.55,2036.8,2036.6,4.95921498]
["bitfinex","ETHUSD",1743071080814,0.55,2036.8,2036.6,0.04909498]
["bitfinex","ETHUSD",1743071081318,0.55,2036.8,2036.5,5.70888]
["bitfinex","ETHUSD",1743071082419,5.45966,2036.8,2036.5,5.70888]
["bitfinex","ETHUSD",1743071082622,0.55,2036.8,2036.5,0.7987]
["bitfinex","ETHUSD",1743071082812,7.35841932,2036.6,2036.4,28.313]
["bitfinex","ETHUSD",1743071082991,2.44816932,2036.6,2036.5,4.632]
["bitfinex","ETHUSD",1743071084924,7.35830932,2036.6,2036.5,4.632]
["bitfinex","ETHUSD",1743071087534,2.44816932,2036.6,2036.5,4.632]
["bitfinex","ETHUSD",1743071087836,7.35830932,2036.6,2036.5,4.632]
["bitfinex","ETHUSD",1743071088009,2.44816932,2036.6,2036.5,4.632]
["bitfinex","ETHUSD",1743071089347,2.44816932,2036.6,2036.5,5.59805346]
["bitfinex","ETHUSD",1743071090619,7.35830932,2036.6,2036.5,5.59805346]
["bitfinex","ETHUSD",1743071096479,2.44816932,2036.6,2036.5,5.59805346]
["bitfinex","ETHUSD",1743071100943,1.46877747,2036.6,2036.5,5.59805346]
["bitfinex","ETHUSD",1743071103287,2.01877747,2036.8,2036.6,0.7862]
["bitfinex","ETHUSD",1743071103587,1.46877747,2036.7,2036.6,5.69626]
["bitfinex","ETHUSD",1743071104438,1.46877747,2036.7,2036.6,0.7862]
["bitfinex","ETHUSD",1743071104640,6.37867747,2036.7,2036.6,4.609]
["bitfinex","ETHUSD",1743071106987,7.35812388,2036.7,2036.6,4.609]
["bitfinex","ETHUSD",1743071109077,7.35812388,2036.7,2036.6,5.57914741]
["bitfinex","ETHUSD",1743071126905,6.37877929,2036.7,2036.6,5.57914741]
["bitfinex","ETHUSD",1743071131574,6.37877929,2036.7,2036.6,5.77979699]
["bitfinex","ETHUSD",1743071132411,6.37877929,2036.7,2036.6,1.17079699]
["bitfinex","ETHUSD",1743071132774,6.37877929,2036.7,2036.6,5.77079699]
["bitfinex","ETHUSD",1743071133221,6.37877929,2036.7,2036.6,1.17079699]
["bitfinex","ETHUSD",1743071133423,8.64645858,2036.7,2036.6,6.99e-06]
["bitfinex","ETHUSD",1743071133579,4.9111,2036.2,2036.1,28.314]
["bitfinex","ETHUSD",1743071133778,4.91207,2035.8,2035.5,0.8143]
["bitfinex","ETHUSD",1743071134105,4.91207,2035.8,2035.6,4.64912015]
["bitfinex","ETHUSD",1743071134507,4.91207,2035.8,2035.6,4.6]
["bitfinex","ETHUSD",1743071134814,4.91231,2035.7,2035.6,4.6]
["bitfinex","ETHUSD",1743071134976,4.91207,2035.8,2035.6,4.6]
["bitfinex","ETHUSD",1743071135179,2.45007201,2035.7,2035.6,4.6]
["bitfinex","ETHUSD",1743071136923,4.91184,2035.9,2035.7,0.794]
["bitfinex","ETHUSD",1743071136924,2.45007201,2035.9,2035.7,0.794]
["bitfinex","ETHUSD",1743071137218,7.36154201,2036.1,2035.7,10.61825]
["bitfinex","ETHUSD",1743071137418,7.36154201,2036.1,2035.8,0.04911562]
["bitfinex","ETHUSD",1743071137616,2.45007201,2036.1,2035.8,4.96114562]
["bitfinex","ETHUSD",1743071137826,2.45007201,2036.1,2035.9,4.91182]
["bitfinex","ETHUSD",1743071138029,2.45007201,2036.1,2036.0,4.601]
["bitfinex","ETHUSD",1743071138895,2.45007201,2036.1,2036.0,5.4022]
["bitfinex","ETHUSD",1743071141115,2.45007201,2036.1,2036.0,5.5555125]
["bitfinex","ETHUSD",1743071143803,2.45007201,2036.1,2036.0,4.7543125]
["bitfinex","ETHUSD",1743071147209,2.45007201,2036.1,2036.0,5.74222662]
["bitfinex","ETHUSD",1743071154875,1.46949984,2036.1,2036.0,5.74222662]
["bitfinex","ETHUSD",1743071161092,1.46949984,2036.3,2036.2,4.911]
["bitfinex","ETHUSD",1743071161291,1.46949984,2036.3,2036.1,5.7049]
["bitfinex","ETHUSD",1743071161491,4.91041,2036.5,2036.1,5.7049]
["bitfinex","ETHUSD",1743071161492,1.46949984,2036.2,2036.1,5.7049]
["bitfinex","ETHUSD",1743071163892,0.8077,2036.7,2036.1,0.84270597]
["bitfinex","ETHUSD",1743071164197,5.45979,2036.8,2036.5,0.7562]
["bitfinex","ETHUSD",1743071164396,5.45979,2036.8,2036.6,4.601]
["bitfinex","ETHUSD",1743071164553,5.45979,2036.8,2036.6,10.74326066]
["bitfinex","ETHUSD",1743071165469,1.46949984,2036.7,2036.6,10.74326066]
["bitfinex","ETHUSD",1743071166862,2.44759632,2036.7,2036.6,10.74326066]
["bitfinex","ETHUSD",1743071170687,2.44759632,2036.7,2036.6,10.89608629]
["bitfinex","ETHUSD",1743071175075,2.44759632,2036.7,2036.6,11.90327275]
["bitfinex","ETHUSD",1743071177418,2.44759632,2036.7,2036.6,16.81341275]
["bitfinex","ETHUSD",1743071177621,2.44759632,2036.7,2036.6,11.90227275]
["bitfinex","ETHUSD",1743071178521,2.44759632,2036.7,2036.6,16.81241275]
["bitfinex","ETHUSD",1743071178689,2.44759632,2036.7,2036.6,11.90227275]
["bitfinex","ETHUSD",1743071178882,2.99759632,2036.8,2036.6,16.81241275]
["bitfinex","ETHUSD",1743071179089,2.99759632,2036.8,2036.6,15.80522629]
["bitfinex","ETHUSD",1743071183122,2.99759632,2036.8,2036.6,10.89508629]
["bitfinex","ETHUSD",1743071187526,2.99759632,2036.8,2036.6,15.80517629]
["bitfinex","ETHUSD",1743071187724,7.90725632,2036.8,2036.6,10.89508629]
["bitfinex","ETHUSD",1743071187928,5.7352,2036.7,2036.6,6.29508629]
["bitfinex","ETHUSD",1743071188119,5.7352,2036.7,2036.6,10.89408629]
["bitfinex","ETHUSD",1743071188801,0.55,2036.8,2036.6,16.59507629]
["bitfinex","ETHUSD",1743071189123,0.55,2036.8,2036.7,4.95899279]
["bitfinex","ETHUSD",1743071189498,0.55,2036.8,2036.7,5.11036306]
["bitfinex","ETHUSD",1743071193026,2.01807898,2036.8,2036.7,5.11036306]
["bitfinex","ETHUSD",1743071193734,0.55,2036.8,2036.7,5.11036306]
["bitfinex","ETHUSD",1743071193924,1.46807898,2036.9,2036.7,5.11036306]
["bitfinex","ETHUSD",1743071194404,1.46807898,2036.9,2036.7,10.02014306]
["bitfinex","ETHUSD",1743071194605,1.46807898,2036.9,2036.7,9.97105027]
["bitfinex","ETHUSD",1743071195006,1.46807898,2036.9,2036.7,5.06114027]
["bitfinex","ETHUSD",1743071195325,1.46807898,2036.9,2036.7,10.02002319]
["bitfinex","ETHUSD",1743071195622,1.46807898,2036.9,2036.7,5.06114027]
["bitfinex","ETHUSD",1743071195823,1.46807898,2036.8,2036.7,5.1102332]
["bitfinex","ETHUSD",1743071199952,1.46807898,2036.8,2036.7,5.56745893]
["bitfinex","ETHUSD",1743071201315,2.88390488,2036.8,2036.7,0.608596]
["bitfinex","ETHUSD",1743071201533,2.88390488,2036.8,2036.7,5.207596]
["bitfinex","ETHUSD",1743071202434,2.10580488,2036.8,2036.7,5.207596]
["bitfinex","ETHUSD",1743071203646,2.10580488,2036.8,2036.7,6.17457063]
["bitfinex","ETHUSD",1743071212208,1.46807898,2036.9,2036.7,11.08435063]
["bitfinex","ETHUSD",1743071212409,1.46807898,2036.9,2036.7,15.027166]
["bitfinex","ETHUSD",1743071214049,1.46807898,2036.9,2036.8,0.45722573]
["bitfinex","ETHUSD",1743071214519,1.46807898,2036.9,2036.8,0.60732541]
["bitfinex","ETHUSD",1743071223559,7.13239898,2036.9,2036.8,0.60732541]
["bitfinex","ETHUSD",1743071223742,8.97425978,2036.9,2036.8,1.61300699]
["bitfinex","ETHUSD",1743071226554,8.97425978,2036.9,2036.8,6.21100699]
["bitfinex","ETHUSD",1743071229754,8.97425978,2036.9,2036.8,1.61300699]
["bitfinex","ETHUSD",1743071229950,9.04785978,2036.9,2036.8,1.61300699]
["bitfinex","ETHUSD",1743071230264,9.04785978,2036.9,2036.8,6.21100699]
["bitfinex","ETHUSD",1743071231635,9.04785978,2036.9,2036.8,5.75378126]
["bitfinex","ETHUSD",1743071232460,9.04785978,2036.9,2036.8,1.15578126]
["bitfinex","ETHUSD",1743071232754,9.04785978,2036.9,2036.8,5.75378126]
["bitfinex","ETHUSD",1743071233063,9.04785978,2036.9,2036.8,1.15578126]
["bitfinex","ETHUSD",1743071233267,9.04785978,2036.9,2036.8,5.75378126]
["bitfinex","ETHUSD",1743071238866,1.46807898,2036.9,2036.8,5.75378126]
["bitfinex","ETHUSD",1743071239180,6.37749898,2036.9,2036.8,4.74809968]
["bitfinex","ETHUSD",1743071240571,7.13369898,2036.9,2036.8,4.74809968]
["bitfinex","ETHUSD",1743071243753,6.37749898,2036.9,2036.8,4.74809968]
["bitfinex","ETHUSD",1743071246576,6.37749898,2036.9,2036.8,5.2051307]
["bitfinex","ETHUSD",1743071248180,6.37749898,2036.9,2036.8,5.70681928]
["bitfinex","ETHUSD",1743071249883,6.37749898,2036.9,2036.8,6.1638503]
["bitfinex","ETHUSD",1743071254896,5.69646,2037.3,2036.9,4.90942]
["bitfinex","ETHUSD",1743071255079,9.81713,2037.3,2037.0,0.8206]
["bitfinex","ETHUSD",1743071255276,1.46807898,2037.1,2037.0,0.8206]
["bitfinex","ETHUSD",1743071257898,1.46807898,2037.1,2037.0,1.27763102]
["bitfinex","ETHUSD",1743071259418,6.37700898,2037.1,2037.0,1.27763102]
["bitfinex","ETHUSD",1743071259566,9.79666086,2037.1,2037.0,0.45703102]
["bitfinex","ETHUSD",1743071259970,9.79666086,2037.1,2037.0,5.05403102]
["bitfinex","ETHUSD",1743071260603,7.50558188,2037.1,2037.0,5.05403102]
["bitfinex","ETHUSD",1743071260981,8.97366086,2037.1,2037.0,5.20201092]
["bitfinex","ETHUSD",1743071261604,7.50558188,2037.1,2037.0,5.20201092]
["bitfinex","ETHUSD",1743071261792,8.97366086,2037.1,2037.0,4.7449799]
["bitfinex","ETHUSD",1743071261990,8.97366086,2037.1,2037.0,5.73524825]
["bitfinex","ETHUSD",1743071264375,7.50558188,2037.1,2037.0,5.73524825]
["bitfinex","ETHUSD",1743071264994,6.0375029,2037.1,2037.0,5.73524825]
["bitfinex","ETHUSD",1743071265197,7.50558188,2037.1,2037.0,5.73524825]
["bitfinex","ETHUSD",1743071266185,7.50558188,2037.1,2037.0,6.19227927]
["bitfinex","ETHUSD",1743071268307,7.50558188,2037.1,2037.0,5.73524825]
["bitfinex","ETHUSD",1743071270197,7.50558188,2037.1,2037.0,6.19227927]
["bitfinex","ETHUSD",1743071270403,6.37700898,2037.1,2037.0,6.19227927]
["bitfinex","ETHUSD",1743071270600,7.84508796,2037.1,2037.0,6.19227927]
["bitfinex","ETHUSD",1743071272411,7.84508796,2037.1,2037.0,5.73524825]
["bitfinex","ETHUSD",1743071272995,7.84508796,2037.1,2037.0,1.13824825]
["bitfinex","ETHUSD",1743071272996,8.65298796,2037.1,2037.0,1.13824825]
["bitfinex","ETHUSD",1743071273313,5.7178,2036.7,2036.6,10.73926066]
["bitfinex","ETHUSD",1743071273482,5.7178,2036.7,2036.6,6.14226066]
["bitfinex","ETHUSD",1743071273483,7.18587898,2036.7,2036.6,6.14226066]
["bitfinex","ETHUSD",1743071273692,8.88638388,2036.7,2036.6,10.73926066]
["bitfinex","ETHUSD",1743071274983,9.86707747,2036.7,2036.6,10.73926066]
["bitfinex","ETHUSD",1743071275521,9.86707747,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071279494,10.23903009,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071280194,10.23903009,2036.7,2036.6,6.27214987]
["bitfinex","ETHUSD",1743071280395,10.23903009,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071294930,9.25951692,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071295929,10.72877632,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071301904,8.45161692,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071302105,6.75111202,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071302328,6.75111202,2036.7,2036.6,11.68494987]
["bitfinex","ETHUSD",1743071302531,6.75111202,2036.7,2036.6,12.14242904]
["bitfinex","ETHUSD",1743071311345,6.75111202,2036.7,2036.6,11.32662904]
["bitfinex","ETHUSD",1743071315342,6.75111202,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071315650,8.48446222,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071316756,9.95372162,2036.7,2036.6,6.27214987]
["bitfinex","ETHUSD",1743071316937,10.78682162,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071318354,9.31756222,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071320155,10.78682162,2036.7,2036.6,10.86914987]
["bitfinex","ETHUSD",1743071321441,10.78682162,2036.7,2036.6,5.49604987]
["bitfinex","ETHUSD",1743071321643,0.802,2036.4,2035.9,29.0901]
["bitfinex","ETHUSD",1743071321825,6.3808494,2036.0,2035.9,29.0901]
["bitfinex","ETHUSD",1743071322025,6.3808494,2036.0,2035.9,33.6871]
["bitfinex","ETHUSD",1743071323156,6.3808494,2036.0,2035.9,34.14458215]
["bitfinex","ETHUSD",1743071323354,6.3808494,2036.0,2035.9,29.73594213]
["bitfinex","ETHUSD",1743071323558,9.47045074,2036.0,2035.9,1.41894213]
["bitfinex","ETHUSD",1743071323848,9.47045074,2036.0,2035.9,6.01594213]
["bitfinex","ETHUSD",1743071324053,9.84471511,2036.0,2035.9,6.01594213]
["bitfinex","ETHUSD",1743071324920,9.35642709,2036.0,2035.9,5.55845998]
["bitfinex","ETHUSD",1743071326436,11.80665787,2036.0,2035.9,5.55845998]
["bitfinex","ETHUSD",1743071328565,9.35642709,2036.0,2035.9,5.55845998]
["bitfinex","ETHUSD",1743071329172,9.35642709,2036.0,2035.9,5.6710813]
["bitfinex","ETHUSD",1743071332051,11.80665787,2036.0,2035.9,5.6710813]
["bitfinex","ETHUSD",1743071336871,9.35642709,2036.0,2035.9,5.6710813]
["bitfinex","ETHUSD",1743071339542,11.80665787,2036.0,2035.9,5.6710813]
["bitfinex","ETHUSD",1743071339739,11.80665787,2036.0,2035.9,1.0740813]
["bitfinex","ETHUSD",1743071339997,11.80665787,2036.0,2035.9,5.55945998]
["bitfinex","ETHUSD",1743071345691,11.80665787,2036.0,2035.9,4.598]
["bitfinex","ETHUSD",1743071346973,9.84710607,2036.0,2035.9,4.598]
["bitfinex","ETHUSD",1743071349647,4.91207,2035.8,2035.7,1.00165745]
["bitfinex","ETHUSD",1743071349879,9.82008937,2035.8,2035.7,5.59965745]
["bitfinex","ETHUSD",1743071350079,9.82008937,2035.8,2035.7,5.71641941]
["bitfinex","ETHUSD",1743071355678,4.91352,2035.2,2035.1,28.328]
["bitfinex","ETHUSD",1743071355884,6.38397488,2035.2,2035.1,29.32573755]
["bitfinex","ETHUSD",1743071356057,6.38397488,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071356583,7.85442976,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071365181,8.22895933,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071365990,6.75850445,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071366160,8.22895933,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071366890,6.75850445,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071368992,8.22895933,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071371589,8.22895933,2035.2,2035.1,0.99773755]
["bitfinex","ETHUSD",1743071371590,10.03449526,2035.2,2035.1,0.99773755]
["bitfinex","ETHUSD",1743071371769,10.03449526,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071382179,6.75850445,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071383103,8.22895933,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071384080,6.75850445,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071385000,8.22895933,2035.2,2035.1,5.59573755]
["bitfinex","ETHUSD",1743071385905,8.22895933,2035.2,2035.1,5.73344909]
["bitfinex","ETHUSD",1743071387172,8.22895933,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071387399,10.11162526,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071389100,8.64117038,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071389896,10.11162526,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071390112,8.64117038,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071390278,10.11162526,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071390779,8.64117038,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071391419,10.11162526,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071393326,8.64117038,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071393485,10.11162526,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071394490,8.64117038,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071394891,10.11162526,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071395186,8.64117038,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071395507,6.75850445,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071400212,8.22895933,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071402624,6.75850445,2035.2,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071410726,9.8268,2035.3,2035.1,6.19229919]
["bitfinex","ETHUSD",1743071410935,4.91264,2035.6,2035.2,4.9134]
["bitfinex","ETHUSD",1743071411129,6.38335488,2035.5,2035.3,0.78]
["bitfinex","ETHUSD",1743071411297,1.47045488,2035.4,2035.3,0.78]
["bitfinex","ETHUSD",1743071411848,6.38348488,2035.4,2035.3,0.78]
["bitfinex","ETHUSD",1743071412028,4.9135,2035.3,2035.1,2.41359919]
["bitfinex","ETHUSD",1743071412335,4.9135,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071412725,4.9135,2035.3,2035.2,5.0558501]
["bitfinex","ETHUSD",1743071413714,6.38395488,2035.3,2035.2,5.0558501]
["bitfinex","ETHUSD",1743071416933,6.38395488,2035.3,2035.2,5.19394208]
["bitfinex","ETHUSD",1743071417139,9.02058545,2035.3,2035.2,5.0558501]
["bitfinex","ETHUSD",1743071418641,9.02058545,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071420541,7.55013057,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071420721,9.02058545,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071424449,7.55013057,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071425451,9.02058545,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071425623,7.55013057,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071429861,9.02058545,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071430867,7.55013057,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071431727,9.02058545,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071433822,7.55013057,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071435737,6.07967569,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071436070,6.38395488,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071437855,6.38395488,2035.3,2035.2,5.05519342]
["bitfinex","ETHUSD",1743071439383,6.38395488,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071440683,7.85440976,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071444195,6.38395488,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071444352,4.9135,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071444559,6.8482,2035.6,2035.3,0.7926]
["bitfinex","ETHUSD",1743071444560,6.38315488,2035.6,2035.3,0.7926]
["bitfinex","ETHUSD",1743071444797,6.38312488,2035.6,2035.3,0.7926]
["bitfinex","ETHUSD",1743071444954,1.47045488,2035.5,2035.3,0.7926]
["bitfinex","ETHUSD",1743071445287,1.47045488,2035.4,2035.3,0.7926]
["bitfinex","ETHUSD",1743071445487,1.47045488,2035.4,2035.3,2.46998913]
["bitfinex","ETHUSD",1743071446388,6.38348488,2035.4,2035.3,0.7926]
["bitfinex","ETHUSD",1743071446680,4.91328,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071446899,6.38373488,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071447260,7.85418976,2035.3,2035.2,4.597]
["bitfinex","ETHUSD",1743071447985,4.91352,2035.2,2035.1,0.99773755]
["bitfinex","ETHUSD",1743071448181,7.85442976,2035.2,2035.1,5.59273755]
["bitfinex","ETHUSD",1743071450785,4.91293,2035.5,2035.1,7.05266131]
["bitfinex","ETHUSD",1743071450984,1.47045488,2035.4,2035.3,0.7844]
["bitfinex","ETHUSD",1743071452869,2.45075479,2035.4,2035.3,0.7844]
["bitfinex","ETHUSD",1743071454786,2.45075479,2035.5,2035.3,0.7844]
["bitfinex","ETHUSD",1743071454979,7.36358479,2035.5,2035.3,0.7844]
["bitfinex","ETHUSD",1743071456191,2.45075479,2035.5,2035.3,0.7844]
["bitfinex","ETHUSD",1743071456504,2.45075479,2035.5,2035.3,2.37409228]
["bitfinex","ETHUSD",1743071456952,7.36378479,2035.4,2035.3,0.7844]
["bitfinex","ETHUSD",1743071457195,7.36378479,2035.4,2035.3,5.3794]
["bitfinex","ETHUSD",1743071458399,7.36378479,2035.4,2035.3,4.595]
["bitfinex","ETHUSD",1743071461197,7.36378479,2035.4,2035.1,0.8029]
["bitfinex","ETHUSD",1743071461495,4.91376,2035.1,2035.0,28.334]
["bitfinex","ETHUSD",1743071461695,7.36451479,2035.1,2035.0,32.928]
["bitfinex","ETHUSD",1743071462701,4.91376,2035.1,2035.0,32.928]
["bitfinex","ETHUSD",1743071463492,7.36427479,2035.2,2035.0,36.787886]
["bitfinex","ETHUSD",1743071464314,4.91376,2035.1,2035.0,36.787886]
["bitfinex","ETHUSD",1743071464613,12.27795479,2035.2,2035.0,8.453886]
["bitfinex","ETHUSD",1743071464911,12.27795479,2035.2,2035.0,4.594]
["bitfinex","ETHUSD",1743071465503,4.91376,2035.1,2035.0,4.594]
["bitfinex","ETHUSD",1743071465705,12.27795479,2035.2,2035.0,4.594]
["bitfinex","ETHUSD",1743071465906,7.36427479,2035.2,2035.0,4.594]
["bitfinex","ETHUSD",1743071466415,2.45075479,2035.2,2035.0,4.594]
["bitfinex","ETHUSD",1743071466621,2.45075479,2035.5,2035.2,4.91344]
["bitfinex","ETHUSD",1743071466923,2.45075479,2035.5,2035.3,0.7927]
["bitfinex","ETHUSD",1743071467085,2.45075479,2035.5,2035.4,4.594]
["bitfinex","ETHUSD",1743071467287,4.91281,2035.5,2035.4,4.594]
["bitfinex","ETHUSD",1743071467487,7.36356479,2035.5,2035.4,4.594]
["bitfinex","ETHUSD",1743071468730,2.45075479,2035.5,2035.4,4.594]
["bitfinex","ETHUSD",1743071469388,7.36354479,2035.5,2035.4,4.594]
["bitfinex","ETHUSD",1743071472639,7.36354479,2035.5,2035.4,5.59870231]
["bitfinex","ETHUSD",1743071486939,6.38333597,2035.5,2035.4,5.59870231]
["bitfinex","ETHUSD",1743071487272,4.91279,2035.5,2035.4,5.59870231]
["bitfinex","ETHUSD",1743071487475,6.38333597,2035.5,2035.4,5.59870231]
["bitfinex","ETHUSD",1743071489361,8.11746289,2035.5,2035.4,5.59870231]
["bitfinex","ETHUSD",1743071489675,10.34780886,2035.5,2035.4,5.59770231]
["bitfinex","ETHUSD",1743071491077,9.85844528,2035.5,2035.4,5.59770231]
["bitfinex","ETHUSD",1743071500655,4.91279,2035.5,2035.4,5.59770231]
["bitfinex","ETHUSD",1743071500856,2.45172836,2035.5,2035.4,6.36930231]
["bitfinex","ETHUSD",1743071501057,2.45172836,2035.7,2035.4,6.36930231]
["bitfinex","ETHUSD",1743071501289,2.45172836,2035.7,2035.6,0.7651]
["bitfinex","ETHUSD",1743071501591,2.45172836,2035.7,2035.5,0.04912322]
["bitfinex","ETHUSD",1743071501898,4.9127,2035.6,2035.4,4.593]
["bitfinex","ETHUSD",1743071502103,7.36451836,2035.5,2035.4,4.593]
["bitfinex","ETHUSD",1743071504594,7.36451836,2035.5,2034.9,4.9142]
["bitfinex","ETHUSD",1743071504595,4.91328,2035.3,2034.9,4.9142]
["bitfinex","ETHUSD",1743071504895,4.91365,2035.2,2035.0,5.3605]
["bitfinex","ETHUSD",1743071505582,4.91365,2035.2,2035.0,5.409635]
["bitfinex","ETHUSD",1743071506078,2.45172836,2035.1,2035.0,5.409635]
["bitfinex","ETHUSD",1743071506279,2.45172836,2035.1,2035.0,5.3605]
["bitfinex","ETHUSD",1743071507211,2.45172836,2035.1,2035.0,6.879406]
["bitfinex","ETHUSD",1743071509511,2.45172836,2035.1,2035.0,7.85480458]
["bitfinex","ETHUSD",1743071510700,2.45172836,2035.1,2035.0,6.33589858]
["bitfinex","ETHUSD",1743071510999,1.47095722,2035.1,2035.0,6.33589858]
["bitfinex","ETHUSD",1743071512806,4.91354,2035.2,2035.0,6.33589858]
["bitfinex","ETHUSD",1743071513006,1.47095722,2035.1,2035.0,6.38503352]
["bitfinex","ETHUSD",1743071513185,1.47095722,2035.1,2035.0,6.33589858]
["bitfinex","ETHUSD",1743071515309,1.47095722,2035.1,2035.0,7.95234344]
["bitfinex","ETHUSD",1743071518915,4.91306,2035.4,2035.0,7.95234344]
["bitfinex","ETHUSD",1743071518916,1.47095722,2035.4,2035.2,4.91342]
["bitfinex","ETHUSD",1743071519115,1.47095722,2035.3,2035.2,4.96254961]
["bitfinex","ETHUSD",1743071520387,1.47095722,2035.3,2035.2,0.04912961]
["bitfinex","ETHUSD",1743071522689,1.47095722,2035.3,2035.2,4.96264961]
["bitfinex","ETHUSD",1743071522908,1.47095722,2035.3,2035.2,6.74836692]
["bitfinex","ETHUSD",1743071524413,1.47095722,2035.3,2035.2,7.54916692]
["bitfinex","ETHUSD",1743071524587,1.47095722,2035.3,2035.2,7.54916474]
["bitfinex","ETHUSD",1743071525417,1.47095722,2035.3,2035.2,7.50003731]
["bitfinex","ETHUSD",1743071527121,1.47095722,2035.3,2035.2,7.54916469]
["bitfinex","ETHUSD",1743071527323,1.47095722,2035.4,2035.3,4.91321]
["bitfinex","ETHUSD",1743071527618,1.47095722,2035.4,2035.3,10.75144747]
["bitfinex","ETHUSD",1743071529635,1.47095722,2035.4,2035.3,5.83823747]
["bitfinex","ETHUSD",1743071529924,1.47095722,2035.4,2035.3,5.88736442]
["bitfinex","ETHUSD",1743071530336,1.47095722,2035.4,2035.3,10.80064442]
["bitfinex","ETHUSD",1743071530506,1.47095722,2035.4,2035.3,10.75151747]
["bitfinex","ETHUSD",1743071532005,1.47095722,2035.5,2035.3,10.75151747]
["bitfinex","ETHUSD",1743071532633,4.91165,2036.0,2035.3,10.75151747]
["bitfinex","ETHUSD",1743071532634,4.91138,2036.1,2035.6,4.91255]
["bitfinex","ETHUSD",1743071532842,1.47095722,2036.0,2035.8,9.82397]
["bitfinex","ETHUSD",1743071533139,1.47095722,2036.0,2035.8,4.96108315]
["bitfinex","ETHUSD",1743071533315,1.47095722,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1743071533520,1.47095722,2036.0,2035.9,5.95645313]
["bitfinex","ETHUSD",1743071533743,1.47095722,2036.0,2035.9,5.90733981]
["bitfinex","ETHUSD",1743071533943,1.47095722,2036.0,2035.9,0.99550981]
["bitfinex","ETHUSD",1743071535098,2.44922847,2036.1,2035.9,0.99550981]
["bitfinex","ETHUSD",1743071536450,7.36059847,2036.1,2035.9,0.99550981]
["bitfinex","ETHUSD",1743071539153,4.91118,2036.2,2035.9,3.37400313]
["bitfinex","ETHUSD",1743071539442,2.44922847,2036.1,2035.9,1.74790981]
["bitfinex","ETHUSD",1743071539816,2.44922847,2036.0,2035.9,0.99550981]
["bitfinex","ETHUSD",1743071541052,10.60064694,2036.0,2035.9,5.58650981]
["bitfinex","ETHUSD",1743071541948,10.60064694,2036.0,2035.9,4.591]
["bitfinex","ETHUSD",1743071542123,13.24896063,2036.0,2035.9,4.591]
["bitfinex","ETHUSD",1743071545963,10.79973216,2036.0,2035.9,4.591]
["bitfinex","ETHUSD",1743071549233,7.36081847,2036.0,2035.9,4.591]
["bitfinex","ETHUSD",1743071557063,2.44922847,2036.0,2035.9,4.591]
["bitfinex","ETHUSD",1743071557357,7.36036847,2036.2,2035.9,4.591]
["bitfinex","ETHUSD",1743071558252,12.27162847,2036.2,2035.9,4.591]
["bitfinex","ETHUSD",1743071558456,2.44922847,2036.0,2035.9,4.591]
["bitfinex","ETHUSD",1743071558766,2.44922847,2036.0,2035.9,6.21236956]
["bitfinex","ETHUSD",1743071559645,2.44922847,2036.0,2035.9,4.591]
["bitfinex","ETHUSD",1743071563328,7.36081847,2036.0,2035.9,4.591]
["bitfinex","ETHUSD",1743071563529,4.91187,2035.9,2035.7,0.99996557]
["bitfinex","ETHUSD",1743071563729,4.91187,2035.9,2035.8,4.59]
["bitfinex","ETHUSD",1743071563931,7.36109847,2035.9,2035.8,4.59]
["bitfinex","ETHUSD",1743071564269,4.91207,2035.8,2035.7,0.99996557]
["bitfinex","ETHUSD",1743071564568,4.91207,2035.8,2035.7,5.58996557]
["bitfinex","ETHUSD",1743071566261,7.70077069,2035.8,2035.7,0.99996557]
["bitfinex","ETHUSD",1743071566568,4.91303,2035.4,2035.3,28.328]
["bitfinex","ETHUSD",1743071566766,7.36225847,2035.4,2035.3,32.918]
["bitfinex","ETHUSD",1743071569471,7.36225847,2035.4,2035.3,33.91961773]
["bitfinex","ETHUSD",1743071569870,2.44922847,2035.4,2035.3,33.91961773]
["bitfinex","ETHUSD",1743071570071,2.44922847,2035.5,2035.3,38.3233062]
["bitfinex","ETHUSD",1743071570369,2.44922847,2035.5,2035.3,43.2364862]
["bitfinex","ETHUSD",1743071571270,7.36201847,2035.5,2035.3,38.3233062]
["bitfinex","ETHUSD",1743071575374,12.27500847,2035.5,2035.3,37.5283062]
["bitfinex","ETHUSD",1743071575576,12.27500847,2035.5,2035.3,29.32961773]
["bitfinex","ETHUSD",1743071575577,4.91303,2035.4,2035.3,29.32961773]
["bitfinex","ETHUSD",1743071575780,4.91303,2035.4,2035.3,33.91961773]
["bitfinex","ETHUSD",1743071577852,7.36225847,2035.4,2035.3,33.91961773]
["bitfinex","ETHUSD",1743071579575,7.36225847,2035.4,2035.3,29.32961773]
["bitfinex","ETHUSD",1743071579878,7.36225847,2035.4,2035.3,5.59161773]
["bitfinex","ETHUSD",1743071580239,9.98830132,2035.4,2035.3,5.59161773]
["bitfinex","ETHUSD",1743071581081,4.91352,2035.2,2035.1,2.16726695]
["bitfinex","ETHUSD",1743071581280,4.91472,2034.7,2034.6,28.33]
["bitfinex","ETHUSD",1743071581485,7.36394847,2034.7,2034.6,32.92]
["bitfinex","ETHUSD",1743071581780,7.36394847,2034.7,2034.6,33.89333989]
["bitfinex","ETHUSD",1743071582287,4.91472,2034.7,2034.6,33.89333989]
["bitfinex","ETHUSD",1743071582451,7.36394847,2034.7,2034.6,33.89333989]
["bitfinex","ETHUSD",1743071588180,7.34894847,2034.7,2034.6,33.89333989]
["bitfinex","ETHUSD",1743071593767,8.10264847,2034.7,2034.6,33.89333989]
["bitfinex","ETHUSD",1743071596489,7.34894847,2034.7,2034.6,33.89333989]
["bitfinex","ETHUSD",1743071599114,7.34894847,2034.7,2034.6,5.56333989]
["bitfinex","ETHUSD",1743071600911,7.34894847,2034.7,2034.6,0.97333989]
["bitfinex","ETHUSD",1743071601216,12.38513579,2034.7,2034.6,0.97333989]
["bitfinex","ETHUSD",1743071601513,12.38513579,2034.7,2034.1,28.392]
["bitfinex","ETHUSD",1743071601514,4.91588,2034.3,2034.1,28.392]
["bitfinex","ETHUSD",1743071601708,7.36515847,2034.2,2034.1,28.392]
["bitfinex","ETHUSD",1743071601909,2.44922847,2034.2,2034.1,29.3778039]
["bitfinex","ETHUSD",1743071602114,2.44922847,2034.2,2034.1,33.9698039]
["bitfinex","ETHUSD",1743071603200,7.36515847,2034.2,2034.1,33.9698039]
["bitfinex","ETHUSD",1743071603589,2.44922847,2034.2,2034.1,33.9698039]
["bitfinex","ETHUSD",1743071605823,7.36515847,2034.2,2034.1,33.9698039]
["bitfinex","ETHUSD",1743071606314,7.36515847,2034.2,2034.1,29.3778039]
["bitfinex","ETHUSD",1743071606523,9.41202816,2034.2,2034.1,33.9698039]
["bitfinex","ETHUSD",1743071606823,7.36515847,2034.2,2034.1,33.9698039]
["bitfinex","ETHUSD",1743071607803,7.36515847,2034.2,2034.1,29.3778039]
["bitfinex","ETHUSD",1743071607990,7.36515847,2034.2,2034.1,33.9708039]
["bitfinex","ETHUSD",1743071608188,8.17925847,2034.2,2034.1,33.9708039]
["bitfinex","ETHUSD",1743071608393,8.17925847,2034.2,2034.1,5.6288039]
["bitfinex","ETHUSD",1743071608593,10.22523816,2034.2,2034.1,5.6288039]
["bitfinex","ETHUSD",1743071625024,9.24869605,2034.2,2034.1,5.6288039]
["bitfinex","ETHUSD",1743071625395,8.43459605,2034.2,2034.1,5.6288039]
["bitfinex","ETHUSD",1743071626105,4.91585,2034.3,2034.1,5.6288039]
["bitfinex","ETHUSD",1743071626439,1.47268636,2034.2,2034.1,6.4249039]
["bitfinex","ETHUSD",1743071627609,1.47268636,2034.2,2034.1,6.47406045]
["bitfinex","ETHUSD",1743071627938,1.47268636,2034.2,2034.1,6.4249039]
["bitfinex","ETHUSD",1743071628236,6.38861636,2034.2,2034.1,6.4249039]
["bitfinex","ETHUSD",1743071628419,1.47268636,2034.2,2034.1,6.4249039]
["bitfinex","ETHUSD",1743071629141,2.4537913,2034.2,2034.1,8.09983883]
["bitfinex","ETHUSD",1743071629444,2.4537913,2034.4,2034.1,13.01577923]
["bitfinex","ETHUSD",1743071629640,2.4537913,2034.4,2034.2,0.7948]
["bitfinex","ETHUSD",1743071629943,7.3692613,2034.4,2034.2,0.7948]
["bitfinex","ETHUSD",1743071630238,7.3692613,2034.4,2034.1,1.0358039]
["bitfinex","ETHUSD",1743071630239,4.91593,2034.2,2034.1,1.0358039]
["bitfinex","ETHUSD",1743071630535,7.3697213,2034.2,2034.1,5.6288039]
["bitfinex","ETHUSD",1743071631940,9.41046656,2034.2,2034.1,1.0358039]
["bitfinex","ETHUSD",1743071635912,10.23846656,2034.2,2034.1,3.9e-06]
["bitfinex","ETHUSD",1743071636209,4.9169,2033.8,2033.7,4.593]
["bitfinex","ETHUSD",1743071636440,4.91738,2033.6,2033.5,0.7591]
["bitfinex","ETHUSD",1743071636642,7.3711713,2033.6,2033.5,5.3521]
["bitfinex","ETHUSD",1743071639037,7.3711713,2033.6,2033.5,1.00689043]
["bitfinex","ETHUSD",1743071639235,7.3711713,2033.6,2033.5,5.59989043]
["bitfinex","ETHUSD",1743071639617,7.3711713,2033.6,2033.5,6.38509043]
["bitfinex","ETHUSD",1743071640145,9.83456,2033.7,2033.5,5.27061679]
["bitfinex","ETHUSD",1743071640337,4.91738,2033.6,2033.5,1.79209043]
["bitfinex","ETHUSD",1743071640639,4.91738,2033.6,2033.5,6.38509043]
["bitfinex","ETHUSD",1743071641039,4.91723,2033.7,2033.5,6.38509043]
["bitfinex","ETHUSD",1743071641740,9.83452,2033.7,2033.5,6.38509043]
["bitfinex","ETHUSD",1743071642367,4.91723,2033.7,2033.5,6.38509043]
["bitfinex","ETHUSD",1743071642848,4.91723,2033.7,2033.5,10.35541279]
["bitfinex","ETHUSD",1743071643062,7.3711713,2033.6,2033.5,10.35541279]
["bitfinex","ETHUSD",1743071643251,7.3711713,2033.6,2033.5,5.59989043]
["bitfinex","ETHUSD",1743071648131,9.8249626,2033.6,2033.5,1.00689043]
["bitfinex","ETHUSD",1743071648358,10.5851626,2033.6,2033.5,5.59989043]
["bitfinex","ETHUSD",1743071648676,10.5851626,2033.6,2033.5,4.593]
["bitfinex","ETHUSD",1743071648874,13.23309386,2033.6,2033.5,4.593]
["bitfinex","ETHUSD",1743071649223,10.77930256,2033.6,2033.5,4.593]
["bitfinex","ETHUSD",1743071649761,13.23309386,2033.6,2033.5,5.58140185]
["bitfinex","ETHUSD",1743071650856,10.77930256,2033.6,2033.5,5.58140185]
["bitfinex","ETHUSD",1743071651171,11.14293824,2033.6,2033.5,5.58140185]
["bitfinex","ETHUSD",1743071651364,13.59672954,2033.6,2033.5,0.98840185]
["bitfinex","ETHUSD",1743071651546,13.59672954,2033.6,2033.4,4.593]
["bitfinex","ETHUSD",1743071651547,4.91762,2033.5,2033.4,4.593]
["bitfinex","ETHUSD",1743071651746,7.26077795,2033.5,2033.4,4.593]
["bitfinex","ETHUSD",1743071652141,7.26077795,2033.5,2033.4,5.58740768]
["bitfinex","ETHUSD",1743071654673,4.91724,2033.7,2033.4,6.38660768]
["bitfinex","ETHUSD",1743071655064,9.8346,2033.7,2033.4,6.4357807]
["bitfinex","ETHUSD",1743071655261,4.91724,2033.7,2033.4,11.3536307]
["bitfinex","ETHUSD",1743071655467,4.91724,2033.7,2033.4,11.30445768]
["bitfinex","ETHUSD",1743071656575,12.2887413,2033.6,2033.4,6.38660768]
["bitfinex","ETHUSD",1743071656874,7.3712013,2033.6,2033.4,6.38660768]
["bitfinex","ETHUSD",1743071657179,4.91762,2033.5,2033.4,5.58740768]
["bitfinex","ETHUSD",1743071660081,4.91762,2033.5,2033.4,0.99440768]
["bitfinex","ETHUSD",1743071660288,4.91762,2033.5,2033.4,5.59140768]
["bitfinex","ETHUSD",1743071664073,7.3712013,2033.6,2033.4,5.59140768]
["bitfinex","ETHUSD",1743071664274,7.3712013,2033.6,2033.5,0.7585]
["bitfinex","ETHUSD",1743071664769,2.4537913,2033.6,2033.5,0.7585]
["bitfinex","ETHUSD",1743071664961,7.3711713,2033.6,2033.5,0.7585]
["bitfinex","ETHUSD",1743071666994,4.91647,2034.0,2033.5,6.80291277]
["bitfinex","ETHUSD",1743071667294,5.289385,2034.2,2033.8,5.71208]
["bitfinex","ETHUSD",1743071667496,2.4537913,2034.2,2033.9,4.596]
["bitfinex","ETHUSD",1743071667670,7.3698213,2034.2,2033.9,9.51258]
["bitfinex","ETHUSD",1743071668601,2.4537913,2034.2,2033.9,14.47831192]
["bitfinex","ETHUSD",1743071668793,2.4537913,2034.2,2034.0,5.73638]
["bitfinex","ETHUSD",1743071668987,2.4537913,2034.2,2034.0,0.82]
["bitfinex","ETHUSD",1743071670575,7.3698013,2034.2,2034.0,0.82]
["bitfinex","ETHUSD",1743071672405,7.3698013,2034.2,2034.1,0.97627746]
["bitfinex","ETHUSD",1743071673807,2.4537913,2034.2,2034.1,0.97627746]
["bitfinex","ETHUSD",1743071675505,2.4537913,2034.2,2034.1,5.89244746]
["bitfinex","ETHUSD",1743071675707,2.4537913,2034.2,2034.1,0.97627746]
["bitfinex","ETHUSD",1743071676007,2.4537913,2034.2,2034.1,2.60366418]
["bitfinex","ETHUSD",1743071677511,2.4537913,2034.2,2034.1,0.97627746]
["bitfinex","ETHUSD",1743071681922,7.3697213,2034.2,2034.1,0.97627746]
["bitfinex","ETHUSD",1743071690022,2.4537913,2034.2,2034.1,0.97627746]
["bitfinex","ETHUSD",1743071690633,7.3697213,2034.2,2034.1,0.97627746]
["bitfinex","ETHUSD",1743071692737,7.3697213,2034.2,2034.1,5.56827746]
["bitfinex","ETHUSD",1743071692937,9.41153056,2034.2,2034.1,5.56827746]
["bitfinex","ETHUSD",1743071693327,9.41153056,2034.2,2034.1,0.97627746]
["bitfinex","ETHUSD",1743071693524,9.41153056,2034.2,2034.1,5.56827746]
["bitfinex","ETHUSD",1743071694249,7.3697213,2034.2,2034.1,5.56827746]
["bitfinex","ETHUSD",1743071697074,4.91714,2033.7,2033.6,28.349]
["bitfinex","ETHUSD",1743071697254,7.3709313,2033.7,2033.6,32.941]
["bitfinex","ETHUSD",1743071698282,7.3709313,2033.7,2033.6,28.349]
["bitfinex","ETHUSD",1743071698486,7.3709313,2033.7,2033.6,32.941]
["bitfinex","ETHUSD",1743071699458,7.3709313,2033.7,2033.6,33.90941193]
["bitfinex","ETHUSD",1743071700968,8.1414313,2033.7,2033.6,33.90941193]
["bitfinex","ETHUSD",1743071701488,4.91673,2033.9,2033.6,37.30035312]
["bitfinex","ETHUSD",1743071701680,4.91673,2033.9,2033.6,42.21769312]
["bitfinex","ETHUSD",1743071701876,7.3702513,2034.0,2033.7,0.81416774]
["bitfinex","ETHUSD",1743071702464,12.2868413,2034.0,2033.7,0.81416774]
["bitfinex","ETHUSD",1743071702665,7.3702513,2034.0,2033.7,0.81416774]
["bitfinex","ETHUSD",1743071702868,7.3702513,2034.0,2033.7,10.52230544]
["bitfinex","ETHUSD",1743071703065,7.3702513,2034.0,2033.7,10.4731377]
["bitfinex","ETHUSD",1743071703265,7.3702513,2034.0,2033.7,5.5561077]
["bitfinex","ETHUSD",1743071703493,7.3702513,2034.0,2033.7,5.60527385]
["bitfinex","ETHUSD",1743071704769,7.3702513,2034.0,2033.7,10.52238385]
["bitfinex","ETHUSD",1743071704995,7.3702513,2034.0,2033.7,10.4732177]
["bitfinex","ETHUSD",1743071705497,4.91642,2034.0,2033.7,10.4732177]
["bitfinex","ETHUSD",1743071705694,4.91642,2034.0,2033.8,4.7911077]
["bitfinex","ETHUSD",1743071705889,12.2863213,2034.1,2033.7,5.68211]
["bitfinex","ETHUSD",1743071706196,4.91644,2034.0,2033.7,5.73127474]
["bitfinex","ETHUSD",1743071707194,7.3698613,2034.2,2033.8,5.71483]
["bitfinex","ETHUSD",1743071707496,7.3698613,2034.2,2033.9,0.04916117]
["bitfinex","ETHUSD",1743071707690,7.3698613,2034.2,2034.0,4.597]
["bitfinex","ETHUSD",1743071708363,12.2859713,2034.2,2034.0,4.597]
["bitfinex","ETHUSD",1743071708565,12.2860013,2034.2,2034.0,4.597]
["bitfinex","ETHUSD",1743071709564,7.3698613,2034.2,2034.0,4.597]
["bitfinex","ETHUSD",1743071709971,2.4537913,2034.2,2034.0,6.12477512]
["bitfinex","ETHUSD",1743071710181,7.3692813,2034.4,2034.1,0.7583]
["bitfinex","ETHUSD",1743071710529,12.2849013,2034.4,2034.1,0.80745638]
["bitfinex","ETHUSD",1743071711069,7.3692813,2034.4,2034.1,0.80745638]
["bitfinex","ETHUSD",1743071711474,7.3692813,2034.4,2034.1,1.76802349]
["bitfinex","ETHUSD",1743071711874,7.3692813,2034.4,2034.1,3.54055535]
["bitfinex","ETHUSD",1743071712947,7.3692813,2034.4,2034.1,8.45662535]
["bitfinex","ETHUSD",1743071713150,2.4537913,2034.4,2034.1,13.37266535]
["bitfinex","ETHUSD",1743071713336,4.91523,2034.5,2034.1,13.37266535]
["bitfinex","ETHUSD",1743071713337,2.4537913,2034.5,2034.2,9.83148]
["bitfinex","ETHUSD",1743071713508,2.4537913,2034.4,2034.2,6.7077079]
["bitfinex","ETHUSD",1743071714150,2.4537913,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1743071729671,2.4537913,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1743071729977,2.4537913,2034.5,2034.4,4.592]
["bitfinex","ETHUSD",1743071730472,7.3690013,2034.5,2034.4,4.592]
["bitfinex","ETHUSD",1743071730677,7.3690013,2034.5,2034.4,19.092]
["bitfinex","ETHUSD",1743071731581,7.3690013,2034.5,2034.4,19.51820071]
["bitfinex","ETHUSD",1743071738904,6.38712108,2034.5,2034.4,19.51820071]
["bitfinex","ETHUSD",1743071740091,6.38712108,2034.5,2034.4,5.01820071]
["bitfinex","ETHUSD",1743071740681,6.38712108,2034.5,2034.4,19.51820071]
["bitfinex","ETHUSD",1743071745094,8.34573219,2034.5,2034.4,0.42620071]
["bitfinex","ETHUSD",1743071745299,8.34573219,2034.5,2034.4,4.591]
["bitfinex","ETHUSD",1743071745499,5.74433,2034.2,2034.1,0.96056711]
["bitfinex","ETHUSD",1743071745797,7.21624108,2034.2,2034.1,20.05156711]
["bitfinex","ETHUSD",1743071746097,7.21624108,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071746995,8.19862786,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071754206,8.19862786,2034.2,2034.1,5.94670297]
["bitfinex","ETHUSD",1743071754699,8.19862786,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071756816,7.37022786,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071757826,7.37022786,2034.2,2034.1,5.94670297]
["bitfinex","ETHUSD",1743071758331,7.37022786,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071761507,7.37022786,2034.2,2034.1,5.94670297]
["bitfinex","ETHUSD",1743071761897,7.37022786,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071765044,7.37022786,2034.2,2034.1,5.94670297]
["bitfinex","ETHUSD",1743071765615,7.37022786,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071766846,4.91593,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071767017,6.38843464,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071768932,6.38843464,2034.2,2034.1,5.94670297]
["bitfinex","ETHUSD",1743071769644,6.38843464,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071772418,6.38843464,2034.2,2034.1,5.94670297]
["bitfinex","ETHUSD",1743071772950,6.38843464,2034.2,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071775248,5.67509,2034.4,2034.1,20.44670297]
["bitfinex","ETHUSD",1743071775249,0.37705929,2034.8,2034.1,23.28757327]
["bitfinex","ETHUSD",1743071775545,9.8206488,2036.2,2034.1,23.28757327]
["bitfinex","ETHUSD",1743071775546,0.7991,2035.0,2034.2,0.04915404]
["bitfinex","ETHUSD",1743071775752,6.38693464,2034.9,2034.6,0.7962]
["bitfinex","ETHUSD",1743071775950,4.91443,2034.9,2034.7,6.04779564]
["bitfinex","ETHUSD",1743071776131,1.47250464,2034.8,2034.7,6.04779564]
["bitfinex","ETHUSD",1743071776546,1.47250464,2034.8,2034.7,20.54779564]
["bitfinex","ETHUSD",1743071776937,7.3666179,2034.9,2034.7,20.54779564]
["bitfinex","ETHUSD",1743071777140,7.3666179,2034.9,2034.7,19.48515064]
["bitfinex","ETHUSD",1743071778566,2.4521879,2034.9,2034.7,19.48515064]
["bitfinex","ETHUSD",1743071778768,7.3659779,2035.1,2034.8,0.7844]
["bitfinex","ETHUSD",1743071778968,7.3659779,2035.1,2034.9,0.3925763]
["bitfinex","ETHUSD",1743071779164,7.3659779,2035.1,2034.8,0.83353882]
["bitfinex","ETHUSD",1743071779464,4.914,2035.0,2034.9,0.39142581]
["bitfinex","ETHUSD",1743071779681,4.914,2035.0,2034.9,14.89142581]
["bitfinex","ETHUSD",1743071779839,4.914,2035.0,2034.9,14.5]
["bitfinex","ETHUSD",1743071780137,4.914,2035.0,2034.9,14.89142581]
["bitfinex","ETHUSD",1743071781160,4.914,2035.0,2034.9,0.39142581]
["bitfinex","ETHUSD",1743071781354,4.914,2035.0,2034.9,1.56307318]
["bitfinex","ETHUSD",1743071781571,4.914,2035.0,2034.9,1.17164737]
["bitfinex","ETHUSD",1743071781770,4.914,2035.0,2034.9,1.56307318]
["bitfinex","ETHUSD",1743071783445,4.914,2035.0,2034.9,0.39142581]
["bitfinex","ETHUSD",1743071783839,4.91448,2034.8,2034.7,15.303]
["bitfinex","ETHUSD",1743071784042,7.3666679,2034.8,2034.7,4.98300014]
["bitfinex","ETHUSD",1743071786562,4.91448,2034.8,2034.7,4.98300014]
["bitfinex","ETHUSD",1743071788047,4.91448,2034.8,2034.7,19.48300014]
["bitfinex","ETHUSD",1743071788576,7.3664279,2034.9,2034.7,19.48300014]
["bitfinex","ETHUSD",1743071788577,12.2808579,2034.9,2034.7,19.48300014]
["bitfinex","ETHUSD",1743071788779,7.3664279,2034.9,2034.7,19.48300014]
["bitfinex","ETHUSD",1743071789077,2.4521879,2034.9,2034.7,22.00310515]
["bitfinex","ETHUSD",1743071789278,2.4521879,2034.9,2034.7,22.99911991]
["bitfinex","ETHUSD",1743071791497,4.91448,2034.8,2034.7,20.4790149]
["bitfinex","ETHUSD",1743071791854,12.2808279,2034.9,2034.7,20.4790149]
["bitfinex","ETHUSD",1743071793105,4.91448,2034.8,2034.7,20.4790149]
["bitfinex","ETHUSD",1743071796985,6.38604352,2034.8,2034.7,20.4790149]
["bitfinex","ETHUSD",1743071797783,8.64450704,2034.8,2034.7,5.9780149]
["bitfinex","ETHUSD",1743071797981,10.49178474,2034.8,2034.7,5.9780149]
["bitfinex","ETHUSD",1743071798181,4.91497,2034.6,2034.5,4.59]
["bitfinex","ETHUSD",1743071798485,8.67189704,2034.6,2034.5,4.88883067]
["bitfinex","ETHUSD",1743071798885,10.63741552,2034.6,2034.5,4.88883067]
["bitfinex","ETHUSD",1743071799253,8.18309276,2034.6,2034.5,4.88883067]
["bitfinex","ETHUSD",1743071799460,11.15118448,2034.6,2034.5,4.88883067]
["bitfinex","ETHUSD",1743071802988,11.15118448,2034.6,2034.5,0.29883067]
["bitfinex","ETHUSD",1743071803166,4.91545,2034.4,2034.3,11.38077798]
["bitfinex","ETHUSD",1743071803366,9.82409552,2034.4,2034.3,11.38077798]
["bitfinex","ETHUSD",1743071803567,9.82409552,2034.4,2034.3,11.6813789]
["bitfinex","ETHUSD",1743071810301,7.36977276,2034.4,2034.3,11.6813789]
["bitfinex","ETHUSD",1743071815869,12.39121236,2034.4,2034.3,8.9e-06]
["bitfinex","ETHUSD",1743071816067,4.91714,2033.7,2033.6,29.1566]
["bitfinex","ETHUSD",1743071816271,7.37146276,2033.7,2033.6,29.3852946]
["bitfinex","ETHUSD",1743071816615,7.37146276,2033.7,2033.6,48.65656159]
["bitfinex","ETHUSD",1743071819306,4.91673,2033.9,2033.7,0.8175]
["bitfinex","ETHUSD",1743071819598,4.91649,2034.0,2033.8,4.7911077]
["bitfinex","ETHUSD",1743071819773,4.91649,2034.0,2033.8,0.22951711]
["bitfinex","ETHUSD",1743071819973,4.91649,2034.0,2033.9,14.5]
["bitfinex","ETHUSD",1743071820184,4.91649,2034.0,2033.9,14.72922967]
["bitfinex","ETHUSD",1743071820786,9.8326,2034.1,2033.9,14.72922967]
["bitfinex","ETHUSD",1743071820982,9.8326,2034.1,2034.0,4.591]
["bitfinex","ETHUSD",1743071821178,9.8326,2034.1,2034.0,4.81994226]
["bitfinex","ETHUSD",1743071823720,11.62884628,2034.1,2034.0,4.81994226]
["bitfinex","ETHUSD",1743071824071,11.62884628,2034.1,2034.0,4.591]
["bitfinex","ETHUSD",1743071825515,4.91626,2034.1,2034.0,4.591]
["bitfinex","ETHUSD",1743071826008,4.91626,2034.1,2034.0,4.81994226]
["bitfinex","ETHUSD",1743071826910,7.37036276,2034.2,2034.1,0.8184]
["bitfinex","ETHUSD",1743071827285,8.12736276,2034.2,2034.1,0.22865488]
["bitfinex","ETHUSD",1743071827490,8.12736276,2034.2,2034.1,4.591]
["bitfinex","ETHUSD",1743071827790,10.16865231,2034.2,2034.1,4.81965488]
["bitfinex","ETHUSD",1743071828196,8.12736276,2034.2,2034.1,4.81965488]
["bitfinex","ETHUSD",1743071828404,7.37036276,2034.2,2034.1,4.81965488]
["bitfinex","ETHUSD",1743071840425,7.37036276,2034.2,2034.1,19.31965488]
["bitfinex","ETHUSD",1743071841224,7.37036276,2034.2,2034.1,4.81965488]
["bitfinex","ETHUSD",1743071845242,7.37036276,2034.2,2034.1,19.31965488]
["bitfinex","ETHUSD",1743071848428,7.37036276,2034.2,2034.1,4.81965488]
["bitfinex","ETHUSD",1743071849031,7.37036276,2034.2,2034.1,19.31965488]
["bitfinex","ETHUSD",1743071849405,10.24805052,2034.2,2034.1,0.22865488]
["bitfinex","ETHUSD",1743071849715,5.71216,2033.9,2033.8,4.591]
["bitfinex","ETHUSD",1743071849894,8.16648276,2033.9,2033.8,4.591]
["bitfinex","ETHUSD",1743071851230,8.16648276,2033.9,2033.8,4.80125533]
["bitfinex","ETHUSD",1743071851434,9.96640504,2033.9,2033.8,4.80125533]
["bitfinex","ETHUSD",1743071854334,9.96640504,2033.9,2033.8,4.591]
["bitfinex","ETHUSD",1743071854698,9.96640504,2033.9,2033.8,4.80125533]
["bitfinex","ETHUSD",1743071857815,9.96640504,2033.9,2033.8,4.591]
["bitfinex","ETHUSD",1743071858247,4.91714,2033.7,2033.6,15.49208047]
["bitfinex","ETHUSD",1743071858419,4.91762,2033.5,2033.4,0.8228]
["bitfinex","ETHUSD",1743071858632,4.91762,2033.5,2033.4,5.4148]
["bitfinex","ETHUSD",1743071858951,4.91762,2033.5,2033.4,19.9148]
["bitfinex","ETHUSD",1743071859113,4.91762,2033.5,2033.4,19.092]
["bitfinex","ETHUSD",1743071859444,4.91762,2033.5,2033.4,20.06731915]
["bitfinex","ETHUSD",1743071860029,7.61925956,2033.5,2033.4,5.56731915]
["bitfinex","ETHUSD",1743071860343,9.68809979,2033.5,2033.4,5.56731915]
["bitfinex","ETHUSD",1743071862050,10.05247823,2033.5,2033.4,5.56731915]
["bitfinex","ETHUSD",1743071864652,10.05247823,2033.5,2033.4,20.06731915]
["bitfinex","ETHUSD",1743071864962,4.91859,2033.1,2033.0,29.1598]
["bitfinex","ETHUSD",1743071865142,4.91859,2033.1,2033.0,32.945]
["bitfinex","ETHUSD",1743071865143,8.35658776,2033.1,2033.0,32.945]
["bitfinex","ETHUSD",1743071865449,7.37291276,2033.1,2033.0,32.945]
["bitfinex","ETHUSD",1743071866049,7.37291276,2033.1,2033.0,33.14312366]
["bitfinex","ETHUSD",1743071867127,7.37291276,2033.1,2033.0,34.13080229]
["bitfinex","ETHUSD",1743071869461,7.37291276,2033.1,2033.0,48.63080229]
["bitfinex","ETHUSD",1743071870526,7.37291276,2033.1,2033.0,34.13080229]
["bitfinex","ETHUSD",1743071870863,9.89576404,2033.1,2033.0,34.13080229]
["bitfinex","ETHUSD",1743071871235,9.89576404,2033.1,2033.0,1.18580229]
["bitfinex","ETHUSD",1743071871636,9.89576404,2033.1,2033.0,5.77880229]
["bitfinex","ETHUSD",1743071872026,9.09386404,2033.1,2033.0,5.77880229]
["bitfinex","ETHUSD",1743071872226,7.37291276,2033.1,2033.0,5.77880229]
["bitfinex","ETHUSD",1743071873719,7.37276276,2033.2,2033.1,0.7569]
["bitfinex","ETHUSD",1743071873938,7.37276276,2033.2,2033.1,0.95682682]
["bitfinex","ETHUSD",1743071874467,7.37276276,2033.2,2033.1,15.45682682]
["bitfinex","ETHUSD",1743071883537,2.45432276,2033.2,2033.1,15.45682682]
["bitfinex","ETHUSD",1743071883848,7.37267276,2033.2,2033.1,15.45682682]
["bitfinex","ETHUSD",1743071886261,7.37267276,2033.2,2033.1,4.79292682]
["bitfinex","ETHUSD",1743071890677,7.37267276,2033.2,2033.1,19.29292682]
["bitfinex","ETHUSD",1743071900407,7.37267276,2033.2,2033.1,0.19992682]
["bitfinex","ETHUSD",1743071900581,9.85683904,2033.2,2033.1,4.79192682]
["bitfinex","ETHUSD",1743071904596,9.85683904,2033.2,2033.1,0.19992682]
["bitfinex","ETHUSD",1743071904908,4.91883,2033.0,2032.9,5.60017075]
["bitfinex","ETHUSD",1743071905070,4.91883,2033.0,2032.9,5.80005335]
["bitfinex","ETHUSD",1743071905071,7.37315276,2033.0,2032.9,5.80005335]
["bitfinex","ETHUSD",1743071905611,4.92029,2032.4,2032.3,0.7584]
["bitfinex","ETHUSD",1743071905908,7.37461276,2032.4,2032.3,4.592]
["bitfinex","ETHUSD",1743071907173,4.92077,2032.2,2032.1,0.8084]
["bitfinex","ETHUSD",1743071907399,7.37509276,2032.2,2032.1,4.642]
["bitfinex","ETHUSD",1743071908112,7.37509276,2032.2,2032.1,5.62978078]
["bitfinex","ETHUSD",1743071911600,4.92077,2032.2,2032.1,5.63078078]
["bitfinex","ETHUSD",1743071913371,4.92077,2032.2,2032.1,5.82023432]
["bitfinex","ETHUSD",1743071914401,4.92077,2032.2,2032.1,6.59093432]
["bitfinex","ETHUSD",1743071916106,4.92077,2032.2,2032.1,5.82023432]
["bitfinex","ETHUSD",1743071916310,7.37509276,2032.2,2032.1,5.82023432]
["bitfinex","ETHUSD",1743071920898,4.92077,2032.2,2032.1,5.82023432]
["bitfinex","ETHUSD",1743071921698,4.92077,2032.2,2032.1,6.63623432]
["bitfinex","ETHUSD",1743071923493,4.92077,2032.2,2032.1,5.82023432]
["bitfinex","ETHUSD",1743071924279,7.37509276,2032.2,2032.1,5.82023432]
["bitfinex","ETHUSD",1743071927717,7.37509276,2032.2,2032.1,1.22723432]
["bitfinex","ETHUSD",1743071928020,7.37509276,2032.2,2032.1,5.82123432]
["bitfinex","ETHUSD",1743071928224,9.13363763,2032.2,2032.1,5.82123432]
["bitfinex","ETHUSD",1743071934810,9.90053763,2032.2,2032.1,4.83345354]
["bitfinex","ETHUSD",1743071937135,9.90053763,2032.2,2032.1,0.23945354]
["bitfinex","ETHUSD",1743071937293,9.90053763,2032.2,2032.1,4.83345354]
["bitfinex","ETHUSD",1743071937837,9.90053763,2032.2,2032.1,0.23945354]
["bitfinex","ETHUSD",1743071941129,10.39769219,2032.2,2032.1,0.23945354]
["bitfinex","ETHUSD",1743071947412,9.63079219,2032.2,2032.1,0.23945354]
["bitfinex","ETHUSD",1743071950517,4.92174,2031.8,2030.8,0.1190596]
["bitfinex","ETHUSD",1743071950729,6.39965866,2030.9,2030.8,1.09475347]
["bitfinex","ETHUSD",1743071951116,1.47573866,2030.9,2030.8,5.76675347]
["bitfinex","ETHUSD",1743071951329,6.39965866,2030.9,2030.8,5.76675347]
["bitfinex","ETHUSD",1743071951724,6.39965866,2030.9,2030.8,4.7910596]
["bitfinex","ETHUSD",1743071953140,7.38608534,2030.9,2030.8,4.7910596]
["bitfinex","ETHUSD",1743071953713,7.38608534,2030.9,2030.8,4.7880596]
["bitfinex","ETHUSD",1743071954303,7.75377698,2030.9,2030.8,4.7880596]
["bitfinex","ETHUSD",1743071955005,7.75377698,2030.9,2030.8,4.7860596]
["bitfinex","ETHUSD",1743071955431,7.75377698,2030.9,2030.8,0.1190596]
["bitfinex","ETHUSD",1743071955637,7.75377698,2030.9,2030.8,4.7860596]
["bitfinex","ETHUSD",1743071956247,7.75377698,2030.9,2030.8,4.90988546]
["bitfinex","ETHUSD",1743071956554,7.75377698,2030.9,2030.8,4.7900596]
["bitfinex","ETHUSD",1743071956754,7.75377698,2030.9,2030.8,4.90988546]
["bitfinex","ETHUSD",1743071958452,9.84707,2031.1,2030.8,5.67218546]
["bitfinex","ETHUSD",1743071958653,4.92347,2031.1,2030.9,0.7623]
["bitfinex","ETHUSD",1743071959160,7.38490534,2031.4,2030.9,0.7623]
["bitfinex","ETHUSD",1743071959161,4.92307,2031.3,2031.0,0.11924932]
["bitfinex","ETHUSD",1743071959340,4.92307,2031.3,2031.0,0.16848034]
["bitfinex","ETHUSD",1743071960328,4.92307,2031.3,2031.1,14.5]
["bitfinex","ETHUSD",1743071960630,4.92307,2031.3,2031.2,0.87737289]
["bitfinex","ETHUSD",1743071962723,4.92307,2031.3,2030.6,8.35448796]
["bitfinex","ETHUSD",1743071962724,0.7621,2030.8,2030.1,0.05]
["bitfinex","ETHUSD",1743071962922,4.92319,2031.2,2030.6,1.00818459]
["bitfinex","ETHUSD",1743071962923,2.46216534,2030.9,2030.6,1.00818459]
["bitfinex","ETHUSD",1743071963116,4.92416,2030.8,2030.7,4.755]
["bitfinex","ETHUSD",1743071963518,4.92441,2030.7,2030.6,1.00818459]
["bitfinex","ETHUSD",1743071963717,7.38657534,2030.7,2030.6,5.76418459]
["bitfinex","ETHUSD",1743071966826,7.38657534,2030.7,2030.6,20.26418459]
["bitfinex","ETHUSD",1743071967666,4.92441,2030.7,2030.6,20.26418459]
["bitfinex","ETHUSD",1743071967829,7.38657534,2030.7,2030.6,20.26418459]
["bitfinex","ETHUSD",1743071969956,7.38657534,2030.7,2030.6,5.76418459]
["bitfinex","ETHUSD",1743071970157,4.92475,2030.6,2030.4,0.0237516]
["bitfinex","ETHUSD",1743071970340,4.92475,2030.6,2030.5,14.5]
["bitfinex","ETHUSD",1743071970659,7.38691534,2030.6,2030.5,19.35936363]
["bitfinex","ETHUSD",1743071971063,7.38691534,2030.6,2030.4,0.0237516]
["bitfinex","ETHUSD",1743071971064,0.8285,2030.1,2029.2,0.8196]
["bitfinex","ETHUSD",1743071971362,7.38835534,2030.0,2029.7,1.00396418]
["bitfinex","ETHUSD",1743071971540,7.38835534,2030.0,2029.8,19.351]
["bitfinex","ETHUSD",1743071971741,5.72521,2030.4,2029.8,19.351]
["bitfinex","ETHUSD",1743071971943,4.92596,2030.1,2029.8,19.351]
["bitfinex","ETHUSD",1743071972255,4.92596,2030.1,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071972662,9.85199,2030.1,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071973066,4.92596,2030.1,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071973237,4.9262,2030.0,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071973852,4.92635,2029.9,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071974071,4.9262,2030.0,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071975166,4.92586,2030.1,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071976065,9.85188,2030.1,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071976460,4.92586,2030.1,2029.8,22.45364142]
["bitfinex","ETHUSD",1743071978865,2.46216534,2030.0,2029.8,14.5]
["bitfinex","ETHUSD",1743071979071,7.38826534,2030.0,2029.9,4.832]
["bitfinex","ETHUSD",1743071979636,7.38826534,2030.0,2029.9,19.332]
["bitfinex","ETHUSD",1743071980747,2.46216534,2030.0,2029.9,19.332]
["bitfinex","ETHUSD",1743071981373,9.85197,2030.1,2029.9,19.332]
["bitfinex","ETHUSD",1743071981759,9.852,2030.1,2029.9,19.332]
["bitfinex","ETHUSD",1743071981960,4.9261,2030.0,2029.9,19.332]
["bitfinex","ETHUSD",1743071984198,4.9261,2030.0,2029.9,4.832]
["bitfinex","ETHUSD",1743071984547,4.92596,2030.1,2029.9,4.832]
["bitfinex","ETHUSD",1743071984784,4.92596,2030.1,2030.0,14.5]
["bitfinex","ETHUSD",1743071984977,7.38779534,2030.2,2030.0,14.5]
["bitfinex","ETHUSD",1743071985176,12.31360534,2030.2,2030.0,14.5]
["bitfinex","ETHUSD",1743071985478,4.92586,2030.1,2030.0,14.5]
["bitfinex","ETHUSD",1743071986876,7.38779534,2030.2,2030.0,14.5]
["bitfinex","ETHUSD",1743071987381,12.31358534,2030.2,2030.0,14.5]
["bitfinex","ETHUSD",1743071988175,4.92586,2030.1,2030.0,14.5]
["bitfinex","ETHUSD",1743071990399,4.92586,2030.1,2030.0,15.3266]
["bitfinex","ETHUSD",1743071990948,12.31357534,2030.2,2030.0,15.3266]
["bitfinex","ETHUSD",1743071991458,4.92586,2030.1,2030.0,15.3266]
["bitfinex","ETHUSD",1743071991782,4.92586,2030.1,2030.0,14.5]
["bitfinex","ETHUSD",1743071992579,4.92586,2030.1,2029.9,4.832]
["bitfinex","ETHUSD",1743071992952,4.92586,2030.1,2029.9,19.332]
["bitfinex","ETHUSD",1743071995482,4.92586,2030.1,2029.9,14.5]
["bitfinex","ETHUSD",1743071995694,4.92586,2030.1,2030.0,4.795]
["bitfinex","ETHUSD",1743071997760,4.92586,2030.1,2030.0,19.295]
["bitfinex","ETHUSD",1743072000493,12.31360534,2030.2,2030.0,19.295]
["bitfinex","ETHUSD",1743072000675,12.31360534,2030.2,2030.0,4.795]
["bitfinex","ETHUSD",1743072000992,4.92586,2030.1,2029.8,0.7837]
["bitfinex","ETHUSD",1743072001199,7.38861534,2029.9,2029.7,1.00396418]
["bitfinex","ETHUSD",1743072001377,7.38861534,2029.9,2029.8,4.785]
["bitfinex","ETHUSD",1743072002174,2.46216534,2029.9,2029.8,4.785]
["bitfinex","ETHUSD",1743072003107,4.9262,2030.0,2029.8,4.785]
["bitfinex","ETHUSD",1743072003305,7.38808534,2030.1,2029.8,4.785]
["bitfinex","ETHUSD",1743072003883,7.38808534,2030.1,2029.9,14.5]
["bitfinex","ETHUSD",1743072005101,2.46216534,2030.1,2029.9,14.5]
["bitfinex","ETHUSD",1743072005420,7.38807534,2030.1,2029.9,14.5]
["bitfinex","ETHUSD",1743072005608,4.9261,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743072006081,7.38807534,2030.1,2029.9,14.5]
["bitfinex","ETHUSD",1743072006082,12.31409534,2030.1,2029.9,14.5]
["bitfinex","ETHUSD",1743072006284,7.38807534,2030.1,2029.9,14.5]
["bitfinex","ETHUSD",1743072006610,4.9261,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743072007112,4.92635,2029.9,2029.7,1.00396418]
["bitfinex","ETHUSD",1743072007407,8.18251534,2029.9,2029.8,4.774]
["bitfinex","ETHUSD",1743072007614,8.18251534,2029.9,2029.8,19.274]
["bitfinex","ETHUSD",1743072008215,8.18251534,2029.9,2029.8,14.5]
["bitfinex","ETHUSD",1743072008408,8.18251534,2029.9,2029.8,19.271]
["bitfinex","ETHUSD",1743072008581,8.18251534,2029.9,2029.8,19.273]
["bitfinex","ETHUSD",1743072008786,7.38851534,2029.9,2029.8,19.273]
["bitfinex","ETHUSD",1743072009613,7.38851534,2029.9,2029.8,14.5]
["bitfinex","ETHUSD",1743072009815,7.38851534,2029.9,2029.8,19.271]
["bitfinex","ETHUSD",1743072011685,4.9262,2030.0,2029.8,21.79119442]
["bitfinex","ETHUSD",1743072012194,4.9262,2030.0,2029.8,19.271]
["bitfinex","ETHUSD",1743072012715,2.46216534,2029.9,2029.8,19.271]
["bitfinex","ETHUSD",1743072013218,4.92565,2030.2,2029.8,19.271]
["bitfinex","ETHUSD",1743072013518,7.38781534,2030.2,2029.9,4.97551847]
["bitfinex","ETHUSD",1743072014104,2.46216534,2030.2,2030.0,20.25089]
["bitfinex","ETHUSD",1743072014305,2.46216534,2030.2,2030.0,15.3248]
["bitfinex","ETHUSD",1743072014512,7.38781534,2030.2,2030.0,15.3248]
["bitfinex","ETHUSD",1743072014710,12.31358534,2030.2,2030.0,15.3248]
["bitfinex","ETHUSD",1743072014905,7.38781534,2030.2,2030.0,14.5]
["bitfinex","ETHUSD",1743072016322,2.46216534,2030.2,2030.0,14.5]
["bitfinex","ETHUSD",1743072016689,7.38784534,2030.2,2030.0,14.5]
["bitfinex","ETHUSD",1743072016891,7.38784534,2030.2,2030.1,4.76]
["bitfinex","ETHUSD",1743072017619,0.8131,2030.5,2030.1,5.73606927]
["bitfinex","ETHUSD",1743072017620,4.92522,2030.4,2030.1,5.73606927]
["bitfinex","ETHUSD",1743072017797,7.38738534,2030.4,2030.1,7.6177712]
["bitfinex","ETHUSD",1743072018002,7.38738534,2030.4,2030.1,12.5435512]
["bitfinex","ETHUSD",1743072018196,7.38738534,2030.4,2030.2,14.5]
["bitfinex","ETHUSD",1743072018624,12.31267534,2030.4,2030.2,14.5]
["bitfinex","ETHUSD",1743072018795,7.38738534,2030.4,2030.2,14.5]
["bitfinex","ETHUSD",1743072020529,7.38738534,2030.4,2030.1,6.55156927]
["bitfinex","ETHUSD",1743072020830,2.46216534,2030.2,2030.1,6.55156927]
["bitfinex","ETHUSD",1743072020997,2.46216534,2030.2,2030.1,21.05156927]
["bitfinex","ETHUSD",1743072021394,2.46216534,2030.2,2030.1,25.97742927]
["bitfinex","ETHUSD",1743072023326,2.46216534,2030.2,2030.1,21.05156927]
["bitfinex","ETHUSD",1743072023625,2.46216534,2030.2,2030.1,25.97742927]
["bitfinex","ETHUSD",1743072027947,2.46216534,2030.3,2030.1,25.97742927]
["bitfinex","ETHUSD",1743072028697,2.46216534,2030.3,2030.1,21.05156927]
["bitfinex","ETHUSD",1743072028902,1.47806552,2030.2,2030.1,21.05156927]
["bitfinex","ETHUSD",1743072030529,1.47806552,2030.2,2030.1,20.23606927]
["bitfinex","ETHUSD",1743072031534,1.47806552,2030.2,2030.1,20.53104033]
["bitfinex","ETHUSD",1743072034739,1.47806552,2030.2,2030.1,20.49504033]
["bitfinex","ETHUSD",1743072038524,1.47806552,2030.2,2030.1,25.42090033]
["bitfinex","ETHUSD",1743072042042,1.47806552,2030.2,2030.1,6.00004033]
["bitfinex","ETHUSD",1743072042043,2.24156552,2030.2,2030.1,6.00004033]
["bitfinex","ETHUSD",1743072042916,2.24156552,2030.2,2030.1,5.99804033]
["bitfinex","ETHUSD",1743072044343,1.47806552,2030.2,2030.1,5.99804033]
["bitfinex","ETHUSD",1743072045934,1.47806552,2030.2,2030.1,20.49804033]
["bitfinex","ETHUSD",1743072048457,4.92496,2030.5,2030.1,25.42390033]
["bitfinex","ETHUSD",1743072048747,6.40322552,2030.4,2030.1,25.42390033]
["bitfinex","ETHUSD",1743072050124,11.32807552,2030.5,2030.1,25.42376033]
["bitfinex","ETHUSD",1743072050324,6.40320552,2030.4,2030.1,25.42376033]
["bitfinex","ETHUSD",1743072050719,4.92468,2030.6,2030.2,5.75524]
["bitfinex","ETHUSD",1743072050949,1.47806552,2030.7,2030.4,4.92504]
["bitfinex","ETHUSD",1743072051158,5.72691,2031.0,2030.6,4.92443]
["bitfinex","ETHUSD",1743072051341,1.47806552,2031.1,2030.8,4.92405]
["bitfinex","ETHUSD",1743072051547,1.47806552,2030.9,2030.7,10.71025957]
["bitfinex","ETHUSD",1743072051721,1.47806552,2030.8,2030.7,4.724]
["bitfinex","ETHUSD",1743072052155,1.47806552,2030.8,2030.7,19.224]
["bitfinex","ETHUSD",1743072052359,1.47806552,2030.9,2030.7,24.14841]
["bitfinex","ETHUSD",1743072052846,4.92351,2031.1,2030.7,24.14841]
["bitfinex","ETHUSD",1743072052847,2.46165276,2031.0,2030.7,24.14841]
["bitfinex","ETHUSD",1743072053046,2.46165276,2030.9,2030.7,19.224]
["bitfinex","ETHUSD",1743072053354,2.46165276,2030.9,2030.7,22.208122]
["bitfinex","ETHUSD",1743072054057,2.46165276,2030.9,2030.7,27.132492]
["bitfinex","ETHUSD",1743072054563,2.46165276,2030.9,2030.7,22.208122]
["bitfinex","ETHUSD",1743072054748,2.46165276,2030.9,2030.7,27.132452]
["bitfinex","ETHUSD",1743072054944,2.46165276,2031.0,2030.7,27.132452]
["bitfinex","ETHUSD",1743072055284,7.38535276,2031.0,2030.7,27.132452]
["bitfinex","ETHUSD",1743072056352,7.38535276,2031.0,2030.8,3.2056962]
["bitfinex","ETHUSD",1743072056752,7.38535276,2031.0,2030.7,9.64833]
["bitfinex","ETHUSD",1743072056934,7.38534276,2031.0,2030.8,14.5]
["bitfinex","ETHUSD",1743072058657,2.46165276,2031.0,2030.8,15.48557181]
["bitfinex","ETHUSD",1743072059664,7.38510276,2031.1,2030.8,15.48557181]
["bitfinex","ETHUSD",1743072061043,7.38510276,2031.1,2030.9,0.29318992]
["bitfinex","ETHUSD",1743072061363,7.38510276,2031.1,2030.8,5.90971181]
["bitfinex","ETHUSD",1743072061563,7.38510276,2031.1,2031.0,0.29106181]
["bitfinex","ETHUSD",1743072061862,7.38510276,2031.1,2030.9,0.29136159]
["bitfinex","ETHUSD",1743072062030,7.38510276,2031.1,2031.0,0.29106181]
["bitfinex","ETHUSD",1743072062643,7.38510276,2031.1,2030.8,6.78644723]
["bitfinex","ETHUSD",1743072062936,7.38510276,2031.1,2030.9,0.29136159]
["bitfinex","ETHUSD",1743072063335,7.38510276,2031.1,2030.8,6.78636723]
["bitfinex","ETHUSD",1743072063529,2.46165276,2031.1,2031.0,0.29106181]
["bitfinex","ETHUSD",1743072063832,5.29917706,2031.3,2030.9,6.85871131]
["bitfinex","ETHUSD",1743072063833,7.38462276,2031.3,2030.9,6.85871131]
["bitfinex","ETHUSD",1743072064060,2.46165276,2031.2,2031.0,0.29106181]
["bitfinex","ETHUSD",1743072064249,7.38486276,2031.2,2031.0,0.29106181]
["bitfinex","ETHUSD",1743072065145,2.46165276,2031.2,2031.0,0.29106181]
["bitfinex","ETHUSD",1743072065334,2.46165276,2031.2,2031.0,1.65058314]
["bitfinex","ETHUSD",1743072067151,2.46165276,2031.2,2031.0,6.57426314]
["bitfinex","ETHUSD",1743072067572,2.46165276,2031.2,2031.0,6.62349517]
["bitfinex","ETHUSD",1743072067767,2.46165276,2031.2,2031.0,6.57426314]
["bitfinex","ETHUSD",1743072069875,8.21149276,2031.1,2031.0,0.29106181]
["bitfinex","ETHUSD",1743072070174,8.21149276,2031.1,2030.8,0.98557181]
["bitfinex","ETHUSD",1743072070353,8.21149276,2031.1,2031.0,0.28900185]
["bitfinex","ETHUSD",1743072070554,13.13508276,2031.1,2030.9,0.28930163]
["bitfinex","ETHUSD",1743072070777,8.21149276,2031.1,2031.0,0.28900185]
["bitfinex","ETHUSD",1743072071146,13.13511276,2031.1,2030.8,0.98557181]
["bitfinex","ETHUSD",1743072071445,4.92368,2031.0,2030.9,0.28930163]
["bitfinex","ETHUSD",1743072071743,4.92447,2030.7,2030.4,29.1682]
["bitfinex","ETHUSD",1743072071948,7.38612276,2030.7,2030.5,4.699]
["bitfinex","ETHUSD",1743072072473,12.31069276,2030.7,2030.5,4.699]
["bitfinex","ETHUSD",1743072072678,8.20962276,2030.7,2030.5,4.699]
["bitfinex","ETHUSD",1743072072878,5.74797,2030.7,2030.6,0.97069768]
["bitfinex","ETHUSD",1743072073177,7.22564037,2030.7,2030.6,0.97069768]
["bitfinex","ETHUSD",1743072074349,7.22564037,2030.7,2030.6,4.697]
["bitfinex","ETHUSD",1743072074951,8.21085756,2030.7,2030.6,4.697]
["bitfinex","ETHUSD",1743072076174,10.053474,2030.7,2030.6,4.97171911]
["bitfinex","ETHUSD",1743072080855,10.053474,2030.7,2030.6,19.47171911]
["bitfinex","ETHUSD",1743072081054,8.21085756,2030.7,2030.6,19.47171911]
["bitfinex","ETHUSD",1743072083487,8.21085756,2030.7,2030.6,4.97171911]
["bitfinex","ETHUSD",1743072083857,8.21085756,2030.7,2030.6,19.47171911]
["bitfinex","ETHUSD",1743072086191,8.21085756,2030.7,2030.6,4.97171911]
["bitfinex","ETHUSD",1743072094898,7.22571737,2030.7,2030.6,4.97171911]
["bitfinex","ETHUSD",1743072097495,10.44702901,2030.7,2030.6,0.27471911]
["bitfinex","ETHUSD",1743072097678,10.38682901,2030.7,2030.6,0.27471911]
["bitfinex","ETHUSD",1743072097872,10.38682901,2030.7,2030.6,9.11e-06]
["bitfinex","ETHUSD",1743072098066,10.38682901,2030.7,2030.6,4.21e-06]
["bitfinex","ETHUSD",1743072098294,4.92513,2030.4,2030.3,4.664]
["bitfinex","ETHUSD",1743072098467,8.66192474,2030.4,2030.3,4.85804566]
["bitfinex","ETHUSD",1743072105802,8.66192474,2030.4,2030.3,0.19404566]
["bitfinex","ETHUSD",1743072106099,4.92659,2029.8,2029.7,15.3049]
["bitfinex","ETHUSD",1743072106270,6.40433737,2029.8,2029.7,19.9759]
["bitfinex","ETHUSD",1743072106922,1.47774737,2029.8,2029.7,20.94783864]
["bitfinex","ETHUSD",1743072107215,6.40410737,2029.9,2029.7,20.94783864]
["bitfinex","ETHUSD",1743072109501,1.47774737,2029.8,2029.7,20.94783864]
["bitfinex","ETHUSD",1743072110100,1.47774737,2029.8,2029.7,6.44783864]
["bitfinex","ETHUSD",1743072110475,1.47774737,2029.8,2029.7,20.94783864]
["bitfinex","ETHUSD",1743072113718,1.47774737,2029.8,2029.7,21.11328445]
["bitfinex","ETHUSD",1743072115912,1.47774737,2029.8,2029.7,20.30838445]
["bitfinex","ETHUSD",1743072116212,6.40433737,2029.8,2029.7,20.30838445]
["bitfinex","ETHUSD",1743072117317,6.40433737,2029.8,2029.7,5.80838445]
["bitfinex","ETHUSD",1743072117779,6.40433737,2029.8,2029.7,20.30838445]
["bitfinex","ETHUSD",1743072120990,1.47774737,2029.8,2029.7,5.80838445]
["bitfinex","ETHUSD",1743072121419,1.47774737,2029.8,2029.7,20.30838445]
["bitfinex","ETHUSD",1743072128492,1.47774737,2029.8,2029.7,21.11708445]
["bitfinex","ETHUSD",1743072128694,1.47774737,2029.9,2029.7,24.2142149]
["bitfinex","ETHUSD",1743072128893,1.47774737,2029.9,2029.7,29.1410149]
["bitfinex","ETHUSD",1743072129704,6.40386737,2030.0,2029.7,29.1410149]
["bitfinex","ETHUSD",1743072130101,1.47774737,2029.9,2029.7,29.1410149]
["bitfinex","ETHUSD",1743072130924,1.47774737,2030.0,2029.7,29.1409249]
["bitfinex","ETHUSD",1743072131103,1.47774737,2030.0,2029.8,2.91409249]
["bitfinex","ETHUSD",1743072131304,1.47774737,2030.0,2029.9,0.16627719]
["bitfinex","ETHUSD",1743072131622,6.40384737,2030.0,2029.9,0.16627719]
["bitfinex","ETHUSD",1743072131825,6.40384737,2030.0,2029.9,14.66627719]
["bitfinex","ETHUSD",1743072132026,6.40384737,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743072132207,6.40384737,2030.0,2029.9,14.66627719]
["bitfinex","ETHUSD",1743072134731,6.40384737,2030.0,2029.9,0.16627719]
["bitfinex","ETHUSD",1743072134930,6.40384737,2030.0,2029.7,11.37842864]
["bitfinex","ETHUSD",1743072135108,1.47774737,2029.9,2029.8,0.16621938]
["bitfinex","ETHUSD",1743072135499,6.40409737,2029.9,2029.8,0.16621938]
["bitfinex","ETHUSD",1743072135912,4.9261,2030.0,2029.8,0.16621938]
["bitfinex","ETHUSD",1743072136107,1.47774737,2029.9,2029.8,1.03637954]
["bitfinex","ETHUSD",1743072136308,1.47774737,2029.9,2029.8,0.98711938]
["bitfinex","ETHUSD",1743072136512,4.9261,2030.0,2029.8,0.98711938]
["bitfinex","ETHUSD",1743072136731,1.47774737,2029.9,2029.8,1.03637954]
["bitfinex","ETHUSD",1743072136909,1.47774737,2029.9,2029.8,4.13968436]
["bitfinex","ETHUSD",1743072137612,1.47774737,2030.0,2029.8,4.13968436]
["bitfinex","ETHUSD",1743072137804,1.47774737,2030.0,2029.8,9.06627436]
["bitfinex","ETHUSD",1743072138004,1.47774737,2030.0,2029.8,4.13968436]
["bitfinex","ETHUSD",1743072139135,6.40388737,2030.0,2029.8,4.13968436]
["bitfinex","ETHUSD",1743072139354,1.47774737,2030.0,2029.9,14.5]
["bitfinex","ETHUSD",1743072139637,1.47774737,2030.0,2029.9,14.66591928]
["bitfinex","ETHUSD",1743072140754,1.47774737,2030.1,2029.9,14.66591928]
["bitfinex","ETHUSD",1743072140917,6.40340737,2030.2,2029.9,22.50821755]
["bitfinex","ETHUSD",1743072141235,1.47774737,2030.1,2029.9,17.58186755]
["bitfinex","ETHUSD",1743072142506,6.40340737,2030.2,2029.9,22.50819755]
["bitfinex","ETHUSD",1743072143313,1.47774737,2030.2,2030.0,4.92603]
["bitfinex","ETHUSD",1743072143518,1.47774737,2030.2,2030.1,5.56001916]
["bitfinex","ETHUSD",1743072143723,1.47774737,2030.3,2030.1,5.56001916]
["bitfinex","ETHUSD",1743072144037,1.47774737,2030.3,2030.2,14.5]
["bitfinex","ETHUSD",1743072144420,6.40312737,2030.3,2030.2,14.66501914]
["bitfinex","ETHUSD",1743072146544,6.40312737,2030.3,2030.2,15.66249904]
["bitfinex","ETHUSD",1743072147543,1.47774737,2030.3,2030.2,15.66249904]
["bitfinex","ETHUSD",1743072148310,1.47774737,2030.3,2030.2,1.16249904]
["bitfinex","ETHUSD",1743072148515,6.40312737,2030.3,2030.2,1.16249904]
["bitfinex","ETHUSD",1743072150344,1.47774737,2030.3,2030.2,1.16249904]
["bitfinex","ETHUSD",1743072151330,1.47774737,2030.4,2030.2,9.1527012]
["bitfinex","ETHUSD",1743072152428,1.47774737,2030.3,2030.2,1.16249904]
["bitfinex","ETHUSD",1743072155054,6.40312737,2030.3,2030.2,1.16249904]
["bitfinex","ETHUSD",1743072159163,6.40312737,2030.3,2030.2,15.66249904]
["bitfinex","ETHUSD",1743072160044,1.47774737,2030.3,2030.2,15.66249904]
["bitfinex","ETHUSD",1743072160664,6.40312737,2030.3,2030.2,15.66249904]
["bitfinex","ETHUSD",1743072161167,1.47774737,2030.3,2030.2,15.66249904]
["bitfinex","ETHUSD",1743072161951,1.47774737,2030.3,2030.2,20.58811904]
["bitfinex","ETHUSD",1743072162169,1.47774737,2030.4,2030.2,23.68208694]
["bitfinex","ETHUSD",1743072163669,1.47774737,2030.4,2030.2,28.60760694]
["bitfinex","ETHUSD",1743072164043,1.47774737,2030.4,2030.2,23.68208694]
["bitfinex","ETHUSD",1743072164259,1.47774737,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1743072164458,1.47774737,2030.4,2030.2,6.08798904]
["bitfinex","ETHUSD",1743072164654,1.47774737,2030.4,2030.3,0.16262279]
["bitfinex","ETHUSD",1743072166878,1.47774737,2030.5,2030.3,5.08787279]
["bitfinex","ETHUSD",1743072167082,1.47774737,2030.5,2030.3,6.98885627]
["bitfinex","ETHUSD",1743072167282,5.74301,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1743072167481,1.47774737,2030.6,2030.5,9.54389]
["bitfinex","ETHUSD",1743072167688,1.47774737,2030.6,2030.5,9.70555502]
["bitfinex","ETHUSD",1743072168186,1.47774737,2030.6,2030.5,4.78066502]
["bitfinex","ETHUSD",1743072172947,6.40239737,2030.6,2030.5,4.78066502]
["bitfinex","ETHUSD",1743072173159,6.40239737,2030.6,2030.5,4.77766502]
["bitfinex","ETHUSD",1743072173480,10.38183848,2030.6,2030.5,0.16166502]
["bitfinex","ETHUSD",1743072173782,4.92538,2030.3,2030.2,0.9974799]
["bitfinex","ETHUSD",1743072173978,7.19152737,2030.3,2030.2,0.16307611]
["bitfinex","ETHUSD",1743072174163,7.19152737,2030.3,2030.2,4.62]
["bitfinex","ETHUSD",1743072174478,9.04347084,2030.3,2030.2,4.78307611]
["bitfinex","ETHUSD",1743072176981,9.41792169,2030.3,2030.2,4.78307611]
["bitfinex","ETHUSD",1743072177671,9.41792169,2030.3,2030.2,4.78107611]
["bitfinex","ETHUSD",1743072178177,9.41792169,2030.3,2030.2,4.78307611]
["bitfinex","ETHUSD",1743072181490,9.41792169,2030.3,2030.2,0.16307611]
["bitfinex","ETHUSD",1743072181701,4.92696,2029.7,2029.3,34.10804]
["bitfinex","ETHUSD",1743072181902,1.47774737,2029.5,2029.4,4.618]
["bitfinex","ETHUSD",1743072182102,1.47774737,2029.5,2029.4,0.14064328]
["bitfinex","ETHUSD",1743072182390,1.47774737,2029.5,2029.4,4.618]
["bitfinex","ETHUSD",1743072182549,1.47774737,2029.5,2029.4,4.74597704]
["bitfinex","ETHUSD",1743072182748,1.47774737,2029.5,2029.4,9.12419774]
["bitfinex","ETHUSD",1743072183287,1.47774737,2029.5,2029.4,10.12351219]
["bitfinex","ETHUSD",1743072183579,6.40490737,2029.6,2029.4,10.12351219]
["bitfinex","ETHUSD",1743072183784,6.40490737,2029.6,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072185182,1.47774737,2029.6,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072185386,6.40458737,2029.7,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072186156,4.92709,2029.6,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072186357,6.40483737,2029.6,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072187791,4.92709,2029.6,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072187957,6.40459737,2029.7,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072188388,1.47774737,2029.7,2029.4,15.04308228]
["bitfinex","ETHUSD",1743072188586,6.40465737,2029.7,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072188756,11.33166737,2029.7,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072189661,4.9271,2029.6,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072189866,6.40463737,2029.7,2029.4,10.11562228]
["bitfinex","ETHUSD",1743072190867,6.40463737,2029.7,2029.4,15.04318228]
["bitfinex","ETHUSD",1743072193114,1.47774737,2029.7,2029.4,15.04302228]
["bitfinex","ETHUSD",1743072193396,6.40411737,2029.9,2029.5,4.84037567]
["bitfinex","ETHUSD",1743072193571,6.40411737,2029.9,2029.6,0.8918674]
["bitfinex","ETHUSD",1743072193973,6.40411737,2029.9,2029.6,0.94113185]
["bitfinex","ETHUSD",1743072194173,6.40411737,2029.9,2029.6,5.86816185]
["bitfinex","ETHUSD",1743072195092,1.47774737,2029.8,2029.6,0.94113185]
["bitfinex","ETHUSD",1743072195294,1.47774737,2029.9,2029.6,5.86818185]
["bitfinex","ETHUSD",1743072196276,1.47774737,2029.8,2029.6,5.86818185]
["bitfinex","ETHUSD",1743072196478,1.47774737,2029.8,2029.7,0.96997256]
["bitfinex","ETHUSD",1743072196987,1.47774737,2029.8,2029.7,1.09783979]
["bitfinex","ETHUSD",1743072199007,1.47774737,2029.9,2029.7,1.09783979]
["bitfinex","ETHUSD",1743072199205,1.47774737,2029.9,2029.8,4.611]
["bitfinex","ETHUSD",1743072199510,6.40345737,2030.2,2029.9,0.7664]
["bitfinex","ETHUSD",1743072199733,4.92517,2030.4,2029.9,0.7664]
["bitfinex","ETHUSD",1743072200006,1.47774737,2030.4,2030.2,0.8068]
["bitfinex","ETHUSD",1743072200305,1.47774737,2030.3,2030.2,0.8068]
["bitfinex","ETHUSD",1743072200505,1.47774737,2030.3,2030.2,5.4178]
["bitfinex","ETHUSD",1743072200810,1.47774737,2030.3,2030.2,19.9178]
["bitfinex","ETHUSD",1743072201379,1.47774737,2030.4,2030.2,19.9178]
["bitfinex","ETHUSD",1743072201622,1.47774737,2030.4,2030.2,27.820333]
["bitfinex","ETHUSD",1743072201783,1.47774737,2030.4,2030.2,22.894723]
["bitfinex","ETHUSD",1743072202105,1.47774737,2030.3,2030.2,22.894723]
["bitfinex","ETHUSD",1743072203102,1.47774737,2030.3,2030.2,23.89216822]
["bitfinex","ETHUSD",1743072205313,1.47774737,2030.4,2030.2,23.89216822]
["bitfinex","ETHUSD",1743072205485,1.47774737,2030.3,2030.2,23.89216822]
["bitfinex","ETHUSD",1743072206913,1.47774737,2030.3,2030.2,23.08536822]
["bitfinex","ETHUSD",1743072207108,1.47774737,2030.3,2030.2,20.10844522]
["bitfinex","ETHUSD",1743072208209,6.40312737,2030.3,2030.2,20.10844522]
["bitfinex","ETHUSD",1743072208418,1.47774737,2030.3,2030.2,20.10844522]
["bitfinex","ETHUSD",1743072209213,6.40312737,2030.3,2030.2,20.10844522]
["bitfinex","ETHUSD",1743072210215,6.40312737,2030.3,2030.2,5.60844522]
["bitfinex","ETHUSD",1743072210516,6.40312737,2030.3,2030.2,20.10844522]
["bitfinex","ETHUSD",1743072210682,1.47774737,2030.3,2030.2,20.10844522]
["bitfinex","ETHUSD",1743072211112,1.47774737,2030.3,2030.2,20.23238924]
["bitfinex","ETHUSD",1743072211908,4.92513,2030.4,2030.2,20.23238924]
["bitfinex","ETHUSD",1743072212119,1.47774737,2030.3,2030.2,20.23238924]
["bitfinex","ETHUSD",1743072213705,1.47774737,2030.3,2030.2,5.73238924]
["bitfinex","ETHUSD",1743072214114,1.47774737,2030.3,2030.2,20.23238924]
["bitfinex","ETHUSD",1743072214311,6.40312737,2030.3,2030.2,20.23238924]
["bitfinex","ETHUSD",1743072215424,6.40312737,2030.3,2030.2,5.73238924]
["bitfinex","ETHUSD",1743072216098,6.40287737,2030.4,2030.2,5.73238924]
["bitfinex","ETHUSD",1743072217420,6.40287737,2030.4,2030.3,14.5]
["bitfinex","ETHUSD",1743072217788,6.40287737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072219696,1.47774737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072220492,6.40287737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072233911,6.40266737,2030.5,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072234116,6.40266737,2030.5,2030.3,15.43184404]
["bitfinex","ETHUSD",1743072234328,4.92492,2030.5,2030.3,15.43184404]
["bitfinex","ETHUSD",1743072234633,6.40266737,2030.5,2030.3,15.43184404]
["bitfinex","ETHUSD",1743072234826,4.92492,2030.5,2030.3,15.43184404]
["bitfinex","ETHUSD",1743072235023,6.40266737,2030.5,2030.3,15.43184404]
["bitfinex","ETHUSD",1743072235443,1.47774737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072235737,6.40287737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072237037,4.92513,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072238340,6.40287737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072242559,1.47774737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072244150,6.40287737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072244442,1.47774737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072244642,4.92492,2030.5,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072244834,1.47774737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072245446,6.40266737,2030.5,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072250250,1.47774737,2030.4,2030.3,14.62364404]
["bitfinex","ETHUSD",1743072252650,9.80229648,2030.4,2030.3,0.12364404]
["bitfinex","ETHUSD",1743072252852,9.80229648,2030.4,2030.3,4.73264404]
["bitfinex","ETHUSD",1743072253191,9.80229648,2030.4,2030.3,4.609]
["bitfinex","ETHUSD",1743072253539,9.80229648,2030.4,2030.3,4.72330711]
["bitfinex","ETHUSD",1743072257555,9.80229648,2030.4,2030.3,4.609]
["bitfinex","ETHUSD",1743072257758,4.92635,2029.9,2029.8,14.5]
["bitfinex","ETHUSD",1743072257965,4.92635,2029.9,2029.8,19.109]
["bitfinex","ETHUSD",1743072257966,6.40409737,2029.9,2029.8,19.109]
["bitfinex","ETHUSD",1743072258276,4.92635,2029.9,2029.8,19.22636299]
["bitfinex","ETHUSD",1743072258876,4.92635,2029.9,2029.8,20.19255704]
["bitfinex","ETHUSD",1743072260179,6.40409737,2029.9,2029.8,20.19255704]
["bitfinex","ETHUSD",1743072260880,6.40409737,2029.9,2029.8,5.69255704]
["bitfinex","ETHUSD",1743072261484,6.40409737,2029.9,2029.8,20.19255704]
["bitfinex","ETHUSD",1743072262479,6.77984635,2029.9,2029.8,20.19255704]
["bitfinex","ETHUSD",1743072268296,6.77984635,2029.9,2029.8,15.58355704]
["bitfinex","ETHUSD",1743072268599,6.77984635,2029.9,2029.8,20.19355704]
["bitfinex","ETHUSD",1743072269364,6.77984635,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072269780,6.77984635,2029.9,2029.8,20.19355704]
["bitfinex","ETHUSD",1743072272898,6.77984635,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072273302,6.77984635,2029.9,2029.8,20.19355704]
["bitfinex","ETHUSD",1743072276276,6.77984635,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072276794,6.77984635,2029.9,2029.8,20.19355704]
["bitfinex","ETHUSD",1743072277798,7.58394635,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072278883,6.77984635,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072281625,6.77984635,2029.9,2029.8,20.19355704]
["bitfinex","ETHUSD",1743072283435,6.77984635,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072289422,6.77984635,2029.9,2029.8,20.19355704]
["bitfinex","ETHUSD",1743072289638,6.77984635,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072294843,6.77984635,2029.9,2029.8,1.08355704]
["bitfinex","ETHUSD",1743072295042,6.77984635,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072297143,8.25759372,2029.9,2029.8,5.69355704]
["bitfinex","ETHUSD",1743072297348,10.77476436,2029.9,2029.8,4.72636299]
["bitfinex","ETHUSD",1743072297822,10.77476436,2029.9,2029.8,0.11736299]
["bitfinex","ETHUSD",1743072298022,10.77476436,2029.9,2029.8,4.72636299]
["bitfinex","ETHUSD",1743072298258,10.77476436,2029.9,2029.8,4.609]
["bitfinex","ETHUSD",1743072298443,10.77476436,2029.9,2029.8,4.7178771]
["bitfinex","ETHUSD",1743072298639,10.77476436,2029.9,2029.8,4.609]
["bitfinex","ETHUSD",1743072300141,4.92707,2029.6,2029.5,0.96946198]
["bitfinex","ETHUSD",1743072300321,6.40481737,2029.6,2029.5,5.57846198]
["bitfinex","ETHUSD",1743072300524,6.40481737,2029.6,2029.5,5.68823956]
["bitfinex","ETHUSD",1743072300935,6.40481737,2029.6,2029.5,20.18823956]
["bitfinex","ETHUSD",1743072301533,6.40481737,2029.6,2029.5,5.68823956]
["bitfinex","ETHUSD",1743072303321,8.25353984,2029.6,2029.5,4.71977758]
["bitfinex","ETHUSD",1743072304340,6.40481737,2029.6,2029.5,4.71977758]
["bitfinex","ETHUSD",1743072313666,7.20251737,2029.6,2029.5,4.71977758]
["bitfinex","ETHUSD",1743072316856,6.40481737,2029.6,2029.5,4.71977758]
["bitfinex","ETHUSD",1743072318289,7.20801737,2029.6,2029.5,4.71977758]
["bitfinex","ETHUSD",1743072318763,7.20801737,2029.6,2029.5,4.72314134]
["bitfinex","ETHUSD",1743072318963,9.69300143,2029.6,2029.5,4.72314134]
["bitfinex","ETHUSD",1743072320563,9.69300143,2029.6,2029.5,0.11314134]
["bitfinex","ETHUSD",1743072320734,11.1707488,2029.6,2029.5,0.11314134]
["bitfinex","ETHUSD",1743072320934,11.1707488,2029.6,2028.9,2.52896266]
["bitfinex","ETHUSD",1743072320935,4.92805,2029.2,2029.1,4.61]
["bitfinex","ETHUSD",1743072321134,7.88354474,2029.2,2029.1,4.72458262]
["bitfinex","ETHUSD",1743072321655,7.88354474,2029.2,2029.1,5.71606292]
["bitfinex","ETHUSD",1743072322561,7.88354474,2029.2,2029.1,1.10606292]
["bitfinex","ETHUSD",1743072322766,7.88354474,2029.2,2029.1,5.71606292]
["bitfinex","ETHUSD",1743072323669,6.40579737,2029.2,2029.1,5.71606292]
["bitfinex","ETHUSD",1743072324165,6.40579737,2029.2,2029.1,6.48456292]
["bitfinex","ETHUSD",1743072324852,6.40579737,2029.2,2029.1,20.98456292]
["bitfinex","ETHUSD",1743072327770,6.40579737,2029.2,2029.1,6.48456292]
["bitfinex","ETHUSD",1743072327975,1.47774737,2029.3,2029.1,6.48456292]
["bitfinex","ETHUSD",1743072328476,4.92759,2029.4,2029.2,14.5]
["bitfinex","ETHUSD",1743072328865,4.92759,2029.4,2029.3,0.11438254]
["bitfinex","ETHUSD",1743072329759,7.88308474,2029.4,2029.3,0.11438254]
["bitfinex","ETHUSD",1743072329951,9.73425221,2029.4,2029.3,0.11438254]
["bitfinex","ETHUSD",1743072330168,4.92805,2029.2,2029.1,5.6014803]
["bitfinex","ETHUSD",1743072330340,6.40579737,2029.2,2029.1,20.1014803]
["bitfinex","ETHUSD",1743072330975,6.40579737,2029.2,2029.1,20.21655291]
["bitfinex","ETHUSD",1743072331378,6.40579737,2029.2,2029.1,20.36410883]
["bitfinex","ETHUSD",1743072333442,6.40579737,2029.2,2029.1,5.86410883]
["bitfinex","ETHUSD",1743072334043,6.40579737,2029.2,2029.1,20.36410883]
["bitfinex","ETHUSD",1743072337078,6.40579737,2029.2,2029.1,5.86410883]
["bitfinex","ETHUSD",1743072337587,6.40579737,2029.2,2029.1,20.36410883]
["bitfinex","ETHUSD",1743072338695,6.40579737,2029.2,2029.1,21.16320883]
["bitfinex","ETHUSD",1743072340687,6.40579737,2029.2,2029.1,6.66320883]
["bitfinex","ETHUSD",1743072340987,6.40579737,2029.2,2029.1,21.16320883]
["bitfinex","ETHUSD",1743072342384,4.92758,2029.4,2029.1,24.02530198]
["bitfinex","ETHUSD",1743072342593,1.47774737,2029.3,2029.1,24.02530198]
["bitfinex","ETHUSD",1743072343393,1.47774737,2029.2,2029.1,24.02530198]
["bitfinex","ETHUSD",1743072349595,1.47774737,2029.2,2029.1,21.16320883]
["bitfinex","ETHUSD",1743072349895,4.92732,2029.5,2029.2,0.8233]
["bitfinex","ETHUSD",1743072350067,1.47774737,2029.5,2029.3,0.8233]
["bitfinex","ETHUSD",1743072350270,1.47774737,2029.4,2029.3,0.26247097]
["bitfinex","ETHUSD",1743072350458,1.47774737,2029.4,2029.3,14.76247097]
["bitfinex","ETHUSD",1743072354692,1.47774737,2029.5,2029.3,19.69014097]
["bitfinex","ETHUSD",1743072354871,1.47774737,2029.5,2029.3,22.7944471]
["bitfinex","ETHUSD",1743072355198,1.47774737,2029.5,2029.3,27.7221271]
["bitfinex","ETHUSD",1743072355368,1.47774737,2029.5,2029.3,27.7221571]
["bitfinex","ETHUSD",1743072355567,1.47774737,2029.5,2029.3,22.7944471]
["bitfinex","ETHUSD",1743072356198,4.92684,2029.7,2029.5,0.7524]
["bitfinex","ETHUSD",1743072356497,4.92663,2029.8,2029.6,4.609]
["bitfinex","ETHUSD",1743072356688,4.92663,2029.8,2029.6,4.8694483]
["bitfinex","ETHUSD",1743072356894,4.92663,2029.8,2029.7,14.5]
["bitfinex","ETHUSD",1743072357291,4.92663,2029.8,2029.7,14.76013992]
["bitfinex","ETHUSD",1743072357602,1.47774737,2029.8,2029.7,17.26501291]
["bitfinex","ETHUSD",1743072358900,8.69968474,2029.8,2029.7,0.26013992]
["bitfinex","ETHUSD",1743072359099,8.69968474,2029.8,2029.7,4.86813992]
["bitfinex","ETHUSD",1743072359404,8.69968474,2029.8,2029.7,4.86773165]
["bitfinex","ETHUSD",1743072360970,8.20928823,2029.8,2029.7,4.86773165]
["bitfinex","ETHUSD",1743072361169,7.39168823,2029.8,2029.7,4.86773165]
["bitfinex","ETHUSD",1743072361386,2.46509823,2029.8,2029.7,5.53283192]
["bitfinex","ETHUSD",1743072361603,4.92614,2030.0,2029.7,5.53283192]
["bitfinex","ETHUSD",1743072361800,2.46509823,2029.9,2029.7,5.58209435]
["bitfinex","ETHUSD",1743072362103,2.46509823,2029.8,2029.7,5.53283192]
["bitfinex","ETHUSD",1743072362608,2.46509823,2029.8,2029.7,20.03283192]
["bitfinex","ETHUSD",1743072363907,4.92636,2029.9,2029.7,20.03283192]
["bitfinex","ETHUSD",1743072364103,2.46509823,2029.8,2029.7,20.03283192]
["bitfinex","ETHUSD",1743072364803,2.46509823,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1743072365104,2.46509823,2029.9,2029.8,2.66934223]
["bitfinex","ETHUSD",1743072365286,2.46509823,2030.0,2029.9,0.8075]
["bitfinex","ETHUSD",1743072365700,2.46509823,2030.0,2029.9,1.06615577]
["bitfinex","ETHUSD",1743072366007,2.46509823,2030.0,2029.9,14.75865577]
["bitfinex","ETHUSD",1743072370914,2.46509823,2030.2,2030.0,5.738]
["bitfinex","ETHUSD",1743072371113,2.46509823,2030.2,2030.1,4.607]
["bitfinex","ETHUSD",1743072371424,2.46509823,2030.3,2030.1,9.78916456]
["bitfinex","ETHUSD",1743072371636,2.46509823,2030.2,2030.1,19.36330456]
["bitfinex","ETHUSD",1743072371923,7.39071823,2030.2,2030.1,19.36330456]
["bitfinex","ETHUSD",1743072373905,7.39071823,2030.2,2030.1,20.35233126]
["bitfinex","ETHUSD",1743072374792,7.39071823,2030.2,2030.1,5.85233126]
["bitfinex","ETHUSD",1743072381047,7.39071823,2030.2,2030.1,20.35233126]
["bitfinex","ETHUSD",1743072381436,7.39071823,2030.2,2030.1,5.85233126]
["bitfinex","ETHUSD",1743072381612,7.39071823,2030.2,2029.4,0.8071]
["bitfinex","ETHUSD",1743072381613,0.7943,2030.1,2029.4,0.8071]
["bitfinex","ETHUSD",1743072381815,2.46509823,2029.5,2029.4,0.8071]
["bitfinex","ETHUSD",1743072382018,2.46509823,2029.5,2029.4,5.4131]
["bitfinex","ETHUSD",1743072382219,2.46509823,2029.5,2029.4,6.3928887]
["bitfinex","ETHUSD",1743072382448,7.39241823,2029.5,2029.4,6.3928887]
["bitfinex","ETHUSD",1743072383510,7.39241823,2029.5,2029.4,0.9797887]
["bitfinex","ETHUSD",1743072383861,7.39241823,2029.5,2029.4,5.5857887]
["bitfinex","ETHUSD",1743072384255,7.39241823,2029.5,2029.4,0.9797887]
["bitfinex","ETHUSD",1743072384471,7.39241823,2029.5,2029.4,5.5857887]
["bitfinex","ETHUSD",1743072384676,7.39241823,2029.5,2029.4,0.9797887]
["bitfinex","ETHUSD",1743072384822,5.67982,2029.5,2029.4,5.5857887]
["bitfinex","ETHUSD",1743072385332,5.67982,2029.5,2029.4,4.606]
["bitfinex","ETHUSD",1743072385534,5.67982,2029.5,2029.4,19.106]
["bitfinex","ETHUSD",1743072386779,5.67982,2029.5,2029.4,4.606]
["bitfinex","ETHUSD",1743072386923,5.67982,2029.5,2029.2,0.98987237]
["bitfinex","ETHUSD",1743072386924,4.9278,2029.3,2029.2,0.98987237]
["bitfinex","ETHUSD",1743072387125,2.46509823,2029.2,2029.0,4.87366365]
["bitfinex","ETHUSD",1743072387449,7.39322823,2029.2,2029.1,4.607]
["bitfinex","ETHUSD",1743072387819,4.92829,2029.1,2029.0,19.37366365]
["bitfinex","ETHUSD",1743072388016,4.92829,2029.1,2029.0,23.98066365]
["bitfinex","ETHUSD",1743072388471,7.39338823,2029.1,2029.0,24.97280524]
["bitfinex","ETHUSD",1743072389332,7.39338823,2029.1,2029.0,25.19129486]
["bitfinex","ETHUSD",1743072390932,7.39338823,2029.1,2029.0,10.69129486]
["bitfinex","ETHUSD",1743072391134,7.39338823,2029.1,2029.0,5.09215327]
["bitfinex","ETHUSD",1743072391330,7.39338823,2029.1,2029.0,9.70015327]
["bitfinex","ETHUSD",1743072391627,7.39338823,2029.1,2029.0,24.20015327]
["bitfinex","ETHUSD",1743072394050,7.39338823,2029.1,2029.0,9.70015327]
["bitfinex","ETHUSD",1743072394260,10.02855005,2029.1,2029.0,9.70015327]
["bitfinex","ETHUSD",1743072395824,10.02855005,2029.1,2029.0,5.09215327]
["bitfinex","ETHUSD",1743072397426,10.02855005,2029.1,2029.0,3.27e-06]
["bitfinex","ETHUSD",1743072397626,10.02855005,2029.1,2029.0,0.19787225]
["bitfinex","ETHUSD",1743072397825,4.92877,2028.9,2028.8,4.608]
["bitfinex","ETHUSD",1743072398027,9.38246224,2028.9,2028.8,4.608]
["bitfinex","ETHUSD",1743072398233,10.18346224,2028.9,2028.8,4.608]
["bitfinex","ETHUSD",1743072399028,4.93032,2028.3,2027.8,2.74172132]
["bitfinex","ETHUSD",1743072399223,4.93176,2027.7,2027.5,0.7753]
["bitfinex","ETHUSD",1743072399445,2.46509823,2027.6,2027.5,0.7753]
["bitfinex","ETHUSD",1743072400229,7.39702823,2027.6,2027.5,1.74324412]
["bitfinex","ETHUSD",1743072400661,7.39702823,2027.6,2027.5,0.96794412]
["bitfinex","ETHUSD",1743072401725,7.39702823,2027.6,2027.5,5.59194412]
["bitfinex","ETHUSD",1743072402181,2.46509823,2027.6,2027.5,0.96794412]
["bitfinex","ETHUSD",1743072402486,2.46509823,2027.6,2027.5,5.59194412]
["bitfinex","ETHUSD",1743072403133,2.46509823,2027.6,2027.5,6.22988853]
["bitfinex","ETHUSD",1743072405077,2.46509823,2027.6,2027.5,6.41792202]
["bitfinex","ETHUSD",1743072405365,4.93151,2027.8,2027.5,6.41792202]
["bitfinex","ETHUSD",1743072405562,2.46509823,2027.6,2027.5,6.41792202]
["bitfinex","ETHUSD",1743072405861,2.46509823,2027.6,2027.5,1.15597761]
["bitfinex","ETHUSD",1743072406060,7.39702823,2027.6,2027.5,5.77797761]
["bitfinex","ETHUSD",1743072406262,7.39702823,2027.6,2027.5,0.18803349]
["bitfinex","ETHUSD",1743072406263,3.22159823,2027.6,2027.5,0.18803349]
["bitfinex","ETHUSD",1743072406467,2.46509823,2027.6,2027.5,4.83503349]
["bitfinex","ETHUSD",1743072407261,7.39702823,2027.6,2027.5,0.18803349]
["bitfinex","ETHUSD",1743072407466,8.70555405,2027.6,2027.5,4.651]
["bitfinex","ETHUSD",1743072407652,7.39702823,2027.6,2027.5,4.83903349]
["bitfinex","ETHUSD",1743072408031,7.39702823,2027.6,2027.5,0.18803349]
["bitfinex","ETHUSD",1743072408231,8.17242823,2027.6,2027.5,0.18803349]
["bitfinex","ETHUSD",1743072408637,5.70981,2027.2,2027.1,4.654]
["bitfinex","ETHUSD",1743072408832,8.17490823,2027.2,2027.1,4.654]
["bitfinex","ETHUSD",1743072409753,4.93331,2027.1,2026.7,5.88620604]
["bitfinex","ETHUSD",1743072409951,2.46509823,2026.9,2026.8,4.654]
["bitfinex","ETHUSD",1743072411173,2.46509823,2026.9,2026.8,0.96873101]
["bitfinex","ETHUSD",1743072411379,7.39873823,2026.9,2026.8,5.62673101]
["bitfinex","ETHUSD",1743072411737,2.46509823,2026.9,2026.8,5.62673101]
["bitfinex","ETHUSD",1743072412063,2.46509823,2027.1,2026.8,5.62673101]
["bitfinex","ETHUSD",1743072412365,7.39832823,2027.1,2026.8,11.31813101]
["bitfinex","ETHUSD",1743072412879,2.46509823,2027.1,2026.9,4.93362]
["bitfinex","ETHUSD",1743072413167,2.46509823,2027.1,2026.8,11.31808101]
["bitfinex","ETHUSD",1743072414769,2.46509823,2027.1,2026.8,16.25182101]
["bitfinex","ETHUSD",1743072414972,2.46509823,2027.1,2026.8,11.31807101]
["bitfinex","ETHUSD",1743072415177,2.46509823,2027.0,2026.8,11.31807101]
["bitfinex","ETHUSD",1743072415957,7.39849823,2027.0,2026.8,6.38433101]
["bitfinex","ETHUSD",1743072416153,2.46509823,2026.9,2026.8,5.62673101]
["bitfinex","ETHUSD",1743072417583,4.9334,2027.0,2026.8,5.62673101]
["bitfinex","ETHUSD",1743072417584,2.46509823,2027.1,2026.9,5.73282]
["bitfinex","ETHUSD",1743072418485,2.46509823,2027.1,2026.8,10.56052101]
["bitfinex","ETHUSD",1743072418668,7.39825823,2027.1,2026.8,10.56052101]
["bitfinex","ETHUSD",1743072419275,2.46509823,2027.1,2026.8,10.56052101]
["bitfinex","ETHUSD",1743072419466,2.46509823,2027.0,2026.8,5.62673101]
["bitfinex","ETHUSD",1743072420466,7.39849823,2027.0,2026.8,5.62673101]
["bitfinex","ETHUSD",1743072420676,3.28949823,2027.0,2026.9,4.654]
["bitfinex","ETHUSD",1743072421175,9.53860505,2027.0,2026.9,4.85081779]
["bitfinex","ETHUSD",1743072422377,7.39834823,2027.1,2026.9,4.85081779]
["bitfinex","ETHUSD",1743072423680,2.46509823,2027.1,2026.9,4.85081779]
["bitfinex","ETHUSD",1743072423874,7.39785823,2027.3,2026.9,9.78426779]
["bitfinex","ETHUSD",1743072424183,12.33070823,2027.3,2026.9,9.78426779]
["bitfinex","ETHUSD",1743072424378,2.46509823,2027.2,2026.9,9.78426779]
["bitfinex","ETHUSD",1743072425154,7.39805823,2027.2,2026.9,9.78426779]
["bitfinex","ETHUSD",1743072425356,2.46509823,2027.1,2026.9,9.78426779]
["bitfinex","ETHUSD",1743072426157,2.46509823,2027.2,2026.9,9.78426779]
["bitfinex","ETHUSD",1743072426450,7.39802823,2027.2,2026.9,9.78426779]
["bitfinex","ETHUSD",1743072427563,2.46509823,2027.1,2026.9,4.85081779]
["bitfinex","ETHUSD",1743072427767,8.15628823,2027.0,2026.9,4.85081779]
["bitfinex","ETHUSD",1743072428271,8.15628823,2027.0,2026.9,0.19581779]
["bitfinex","ETHUSD",1743072428475,5.76558,2026.8,2026.7,4.83030604]
["bitfinex","ETHUSD",1743072428670,8.23067823,2026.8,2026.7,0.17130604]
["bitfinex","ETHUSD",1743072428883,8.23067823,2026.8,2026.7,4.83130604]
["bitfinex","ETHUSD",1743072429183,8.23067823,2026.8,2026.7,4.83030604]
["bitfinex","ETHUSD",1743072430260,8.23067823,2026.8,2026.7,6.04e-06]
["bitfinex","ETHUSD",1743072430497,10.12202094,2026.8,2026.7,6.04e-06]
["bitfinex","ETHUSD",1743072432158,16.18202094,2026.8,2026.7,6.04e-06]
["bitfinex","ETHUSD",1743072432892,10.12202094,2026.8,2026.7,6.04e-06]
["bitfinex","ETHUSD",1743072433061,10.12202094,2026.8,2026.7,4.67500604]
["bitfinex","ETHUSD",1743072433588,10.49287746,2026.8,2026.7,6.04e-06]
["bitfinex","ETHUSD",1743072434171,10.49287746,2026.8,2026.7,0.14429839]
["bitfinex","ETHUSD",1743072434372,4.93485,2026.4,2026.3,0.1200272]
["bitfinex","ETHUSD",1743072434573,9.84599857,2026.4,2026.3,0.1200272]
["bitfinex","ETHUSD",1743072434788,5.72434,2026.2,2026.1,0.05]
["bitfinex","ETHUSD",1743072434989,5.69572,2025.8,2025.7,1e-05]
["bitfinex","ETHUSD",1743072435290,8.16081823,2025.8,2025.7,1e-05]
["bitfinex","ETHUSD",1743072435493,10.62591646,2025.8,2025.3,0.01]
["bitfinex","ETHUSD",1743072435718,8.21558823,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072435862,0.8132,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072436198,4.93683,2025.6,2025.3,0.15862517]
["bitfinex","ETHUSD",1743072436360,4.93683,2025.6,2025.3,0.01]
["bitfinex","ETHUSD",1743072436560,7.40191823,2025.6,2025.4,0.14831549]
["bitfinex","ETHUSD",1743072436789,2.46509823,2025.6,2025.4,0.14831549]
["bitfinex","ETHUSD",1743072437093,5.73165,2025.5,2025.4,0.14831549]
["bitfinex","ETHUSD",1743072437292,4.93729,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072437458,8.19698823,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072438063,7.40238823,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072438409,8.16318823,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072438558,10.332697,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072438757,10.332697,2025.4,2025.3,4.95305251]
["bitfinex","ETHUSD",1743072439565,10.332697,2025.4,2025.3,0.16405251]
["bitfinex","ETHUSD",1743072439967,8.16318823,2025.4,2025.3,0.16405251]
["bitfinex","ETHUSD",1743072440162,4.93705,2025.5,2025.3,0.16405251]
["bitfinex","ETHUSD",1743072440365,0.7577,2025.7,2025.3,0.16405251]
["bitfinex","ETHUSD",1743072440693,2.46509823,2025.8,2025.4,4.93706]
["bitfinex","ETHUSD",1743072440933,2.46509823,2025.8,2025.5,4.93704]
["bitfinex","ETHUSD",1743072441060,4.93585,2026.0,2025.5,4.93704]
["bitfinex","ETHUSD",1743072441061,2.46509823,2026.0,2025.6,13.01855428]
["bitfinex","ETHUSD",1743072441413,2.46509823,2026.0,2025.7,0.15281395]
["bitfinex","ETHUSD",1743072441567,2.46509823,2025.8,2025.7,0.15281395]
["bitfinex","ETHUSD",1743072441869,2.46509823,2025.8,2025.7,14.65281395]
["bitfinex","ETHUSD",1743072442076,2.46509823,2026.0,2025.7,14.65281395]
["bitfinex","ETHUSD",1743072442274,2.46509823,2026.0,2025.7,19.58923395]
["bitfinex","ETHUSD",1743072443198,7.40093823,2026.0,2025.7,14.65281395]
["bitfinex","ETHUSD",1743072443565,2.46509823,2025.8,2025.7,14.65281395]
["bitfinex","ETHUSD",1743072444011,2.46509823,2025.8,2025.7,19.48281395]
["bitfinex","ETHUSD",1743072444325,3.20521805,2025.8,2025.7,0.15281395]
["bitfinex","ETHUSD",1743072444615,3.20521805,2025.8,2025.3,0.01]
["bitfinex","ETHUSD",1743072444616,5.75699,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072444895,8.50079043,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072445487,8.87429595,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072445912,16.89808795,2025.4,2025.3,0.01]
["bitfinex","ETHUSD",1743072446087,7.68182043,2025.1,2025.0,4.838]
["bitfinex","ETHUSD",1743072446292,4.939,2024.7,2024.6,14.5]
["bitfinex","ETHUSD",1743072446493,7.68280043,2024.7,2024.6,19.346]
["bitfinex","ETHUSD",1743072446818,2.74380043,2024.9,2024.6,19.346]
["bitfinex","ETHUSD",1743072447021,7.68290043,2024.7,2024.6,4.849]
["bitfinex","ETHUSD",1743072447186,2.74380043,2024.7,2024.6,4.849]
["bitfinex","ETHUSD",1743072447773,7.68235043,2024.9,2024.6,9.6401077]
["bitfinex","ETHUSD",1743072448178,4.93924,2024.6,2024.5,14.5]
["bitfinex","ETHUSD",1743072448384,7.68294043,2024.7,2024.5,19.364]
["bitfinex","ETHUSD",1743072448599,2.74380043,2024.7,2024.5,19.364]
["bitfinex","ETHUSD",1743072449173,7.68243043,2024.9,2024.5,19.364]
["bitfinex","ETHUSD",1743072449576,2.74380043,2024.7,2024.5,19.364]
["bitfinex","ETHUSD",1743072450221,2.74380043,2024.7,2024.5,24.1551077]
["bitfinex","ETHUSD",1743072450424,4.93876,2024.8,2024.5,24.1551077]
["bitfinex","ETHUSD",1743072450588,9.87773,2024.8,2024.5,24.1551077]
["bitfinex","ETHUSD",1743072450922,4.93876,2024.8,2024.5,24.1551077]
["bitfinex","ETHUSD",1743072451088,2.74380043,2024.7,2024.5,19.364]
["bitfinex","ETHUSD",1743072451278,4.93924,2024.6,2024.5,19.364]
["bitfinex","ETHUSD",1743072451485,5.75634,2024.6,2024.5,4.864]
["bitfinex","ETHUSD",1743072452209,5.75634,2024.6,2024.5,4.9825036]
["bitfinex","ETHUSD",1743072452622,5.75634,2024.6,2024.5,0.1185036]
["bitfinex","ETHUSD",1743072452816,7.59413604,2024.6,2024.5,4.9845036]
["bitfinex","ETHUSD",1743072453111,7.59413604,2024.6,2024.5,4.866]
["bitfinex","ETHUSD",1743072453323,2.65489604,2024.6,2024.5,4.9845036]
["bitfinex","ETHUSD",1743072453512,7.68285043,2024.7,2024.5,4.9845036]
["bitfinex","ETHUSD",1743072453513,3.0,2024.7,2024.5,4.9845036]
["bitfinex","ETHUSD",1743072453692,7.93924,2024.6,2024.5,4.9845036]
["bitfinex","ETHUSD",1743072454224,7.93924,2024.6,2024.5,19.4845036]
["bitfinex","ETHUSD",1743072454420,3.0,2024.6,2024.5,19.4845036]
["bitfinex","ETHUSD",1743072456223,3.0,2024.6,2024.5,14.6185036]
["bitfinex","ETHUSD",1743072456374,7.93924,2024.6,2024.5,19.4905036]
["bitfinex","ETHUSD",1743072456577,12.24524847,2024.6,2024.5,4.9905036]
["bitfinex","ETHUSD",1743072457126,12.24524847,2024.6,2024.5,0.1185036]
["bitfinex","ETHUSD",1743072457127,13.05954847,2024.6,2024.5,0.1185036]
["bitfinex","ETHUSD",1743072457430,7.93949,2024.5,2024.4,4.882]
["bitfinex","ETHUSD",1743072457583,10.68329043,2024.5,2024.4,4.882]
["bitfinex","ETHUSD",1743072457781,7.93973,2024.4,2024.3,5.0010272]
["bitfinex","ETHUSD",1743072458619,3.0,2024.4,2024.3,5.0010272]
["bitfinex","ETHUSD",1743072459426,3.0,2024.4,2024.3,5.51912992]
["bitfinex","ETHUSD",1743072460036,3.0,2024.4,2024.3,5.0140272]
["bitfinex","ETHUSD",1743072460729,3.0,2024.4,2024.3,10.7279972]
["bitfinex","ETHUSD",1743072460937,13.74234043,2024.9,2024.4,4.93963]
["bitfinex","ETHUSD",1743072461244,7.93878,2024.8,2024.3,10.7279472]
["bitfinex","ETHUSD",1743072461588,3.0,2024.8,2024.4,4.93968]
["bitfinex","ETHUSD",1743072461788,2.74380043,2025.0,2024.4,1.66733765]
["bitfinex","ETHUSD",1743072461988,4.93699,2025.6,2024.3,5.7880272]
["bitfinex","ETHUSD",1743072461989,8.45937043,2025.5,2024.9,4.93837]
["bitfinex","ETHUSD",1743072462188,3.52220043,2025.5,2025.1,4.93802]
["bitfinex","ETHUSD",1743072462433,2.74380043,2025.5,2025.0,4.897]
["bitfinex","ETHUSD",1743072462612,2.74380043,2025.5,2025.2,4.93765]
["bitfinex","ETHUSD",1743072462816,2.74380043,2025.7,2025.3,5.71154]
["bitfinex","ETHUSD",1743072462986,2.74380043,2025.8,2025.4,4.93726]
["bitfinex","ETHUSD",1743072463191,2.74380043,2025.8,2025.5,9.83503]
["bitfinex","ETHUSD",1743072463423,4.9359,2026.0,2025.5,9.83503]
["bitfinex","ETHUSD",1743072463424,2.74380043,2026.0,2025.5,4.898]
["bitfinex","ETHUSD",1743072463619,2.74380043,2025.8,2025.5,4.898]
["bitfinex","ETHUSD",1743072463890,3.0,2025.7,2025.5,4.898]
["bitfinex","ETHUSD",1743072464525,3.0,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743072464698,3.0,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1743072465020,7.67948043,2026.1,2025.6,19.43662]
["bitfinex","ETHUSD",1743072465196,2.74380043,2026.1,2025.7,4.93645]
["bitfinex","ETHUSD",1743072465527,3.0,2026.0,2025.8,4.93629]
["bitfinex","ETHUSD",1743072465687,3.0,2026.2,2025.8,5.70957]
["bitfinex","ETHUSD",1743072465891,3.73072543,2026.4,2025.9,4.93596]
["bitfinex","ETHUSD",1743072466099,2.74380043,2026.4,2026.0,9.94684753]
["bitfinex","ETHUSD",1743072466520,3.0,2026.3,2026.0,9.94684753]
["bitfinex","ETHUSD",1743072466832,2.74380043,2026.4,2026.0,9.94682753]
["bitfinex","ETHUSD",1743072467044,7.67872043,2026.4,2026.0,5.01104753]
["bitfinex","ETHUSD",1743072467193,2.74380043,2026.2,2026.0,5.01104753]
["bitfinex","ETHUSD",1743072467533,5.74380043,2026.3,2026.0,5.01104753]
["bitfinex","ETHUSD",1743072467744,5.74380043,2026.3,2026.0,9.94679753]
["bitfinex","ETHUSD",1743072468043,5.74380043,2026.3,2026.0,9.94675753]
["bitfinex","ETHUSD",1743072468194,3.0,2026.3,2026.0,11.86108168]
["bitfinex","ETHUSD",1743072468394,3.0,2026.3,2026.0,11.86103168]
["bitfinex","ETHUSD",1743072468641,3.0,2026.3,2026.1,4.93558]
["bitfinex","ETHUSD",1743072468820,3.0,2026.3,2026.0,6.92537168]
["bitfinex","ETHUSD",1743072469147,3.0,2026.3,2026.1,0.11229593]
["bitfinex","ETHUSD",1743072469792,2.74380043,2026.2,2026.1,0.11229593]
["bitfinex","ETHUSD",1743072470187,7.67914043,2026.2,2026.1,4.891]
["bitfinex","ETHUSD",1743072470417,12.99206747,2026.2,2026.1,0.11229593]
["bitfinex","ETHUSD",1743072470623,19.05206747,2026.2,2026.1,0.11229593]
["bitfinex","ETHUSD",1743072470820,7.93632,2025.8,2025.6,4.894]
["bitfinex","ETHUSD",1743072471045,10.68015043,2025.8,2025.6,4.894]
["bitfinex","ETHUSD",1743072471223,5.74380043,2025.8,2025.7,0.1142103]
["bitfinex","ETHUSD",1743072471593,12.24169647,2025.8,2025.7,0.1142103]
["bitfinex","ETHUSD",1743072471803,13.01199647,2025.8,2025.7,0.1142103]
["bitfinex","ETHUSD",1743072472004,13.01199647,2025.8,2025.7,5.0102103]
["bitfinex","ETHUSD",1743072472206,13.01199647,2025.8,2025.7,4.896]
["bitfinex","ETHUSD",1743072472496,13.01199647,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072472697,13.01199647,2025.8,2025.7,4.894]
["bitfinex","ETHUSD",1743072472925,13.01199647,2025.8,2025.7,5.00876149]
["bitfinex","ETHUSD",1743072474093,13.01199647,2025.8,2025.7,5.00376149]
["bitfinex","ETHUSD",1743072474501,13.38442074,2025.8,2025.7,5.00376149]
["bitfinex","ETHUSD",1743072474711,13.38442074,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072475325,13.01199647,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072476053,8.70662,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072476239,11.45042043,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072476402,10.68012043,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072478639,11.04931503,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072478837,10.68012043,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072479135,12.92321547,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072480454,8.35609007,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072480750,5.74380043,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072481409,10.68012043,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072481838,5.74380043,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072483038,2.74380043,2026.0,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072483208,3.0,2025.9,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072483406,2.74380043,2025.8,2025.7,0.11476149]
["bitfinex","ETHUSD",1743072483638,5.74380043,2025.8,2025.7,4.99576149]
["bitfinex","ETHUSD",1743072483954,5.74380043,2025.8,2025.7,4.99779086]
["bitfinex","ETHUSD",1743072484811,6.81176547,2025.8,2025.7,0.11679086]
["bitfinex","ETHUSD",1743072485036,11.74808547,2025.8,2025.7,4.99279086]
["bitfinex","ETHUSD",1743072485210,11.74808547,2025.8,2025.7,4.876]
["bitfinex","ETHUSD",1743072485420,11.74808547,2025.8,2025.7,4.99279086]
["bitfinex","ETHUSD",1743072486242,11.74808547,2025.8,2025.7,0.11679086]
["bitfinex","ETHUSD",1743072486649,7.9368,2025.6,2025.5,4.883]
["bitfinex","ETHUSD",1743072486956,5.74380043,2025.6,2025.5,5.00015948]
["bitfinex","ETHUSD",1743072488512,10.68060043,2025.6,2025.5,5.00015948]
["bitfinex","ETHUSD",1743072488717,5.74380043,2025.6,2025.5,5.00015948]
["bitfinex","ETHUSD",1743072489260,10.68060043,2025.6,2025.5,5.00015948]
["bitfinex","ETHUSD",1743072489905,12.95511798,2025.6,2025.5,5.00015948]
["bitfinex","ETHUSD",1743072490479,19.78241798,2025.6,2025.5,0.11715948]
["bitfinex","ETHUSD",1743072491078,7.93707,2025.5,2025.3,4.881]
["bitfinex","ETHUSD",1743072491260,10.68109043,2025.4,2025.3,4.881]
["bitfinex","ETHUSD",1743072491767,7.93787,2025.2,2024.9,28.484]
["bitfinex","ETHUSD",1743072491963,7.93787,2025.2,2024.3,5.0599872]
["bitfinex","ETHUSD",1743072491964,3.0,2024.8,2024.3,5.0320272]
["bitfinex","ETHUSD",1743072492163,4.93902,2024.7,2024.4,14.5]
["bitfinex","ETHUSD",1743072492469,10.68272043,2024.8,2024.4,14.5]
["bitfinex","ETHUSD",1743072492470,15.62159043,2024.8,2024.4,14.5]
["bitfinex","ETHUSD",1743072493058,10.68262043,2024.8,2024.4,14.5]
["bitfinex","ETHUSD",1743072493258,5.74380043,2024.8,2024.5,0.816]
["bitfinex","ETHUSD",1743072494067,15.62160043,2024.8,2024.5,0.816]
["bitfinex","ETHUSD",1743072494246,15.62164043,2024.8,2024.5,0.816]
["bitfinex","ETHUSD",1743072494451,4.939,2024.7,2024.4,14.5]
["bitfinex","ETHUSD",1743072494661,4.93926,2024.6,2024.4,14.5]
["bitfinex","ETHUSD",1743072494865,3.0,2024.5,2024.4,14.5]
["bitfinex","ETHUSD",1743072495070,3.0,2024.5,2024.4,4.905]
["bitfinex","ETHUSD",1743072495446,3.0,2024.5,2024.3,15.4344272]
["bitfinex","ETHUSD",1743072495659,3.0,2024.5,2024.4,4.905]
["bitfinex","ETHUSD",1743072496134,3.0,2024.5,2024.4,5.02753142]
["bitfinex","ETHUSD",1743072497235,7.93903,2024.7,2024.4,5.02753142]
["bitfinex","ETHUSD",1743072498144,7.93903,2024.7,2024.4,19.52753142]
["bitfinex","ETHUSD",1743072498644,10.18770104,2024.7,2024.4,19.52753142]
["bitfinex","ETHUSD",1743072499258,3.0,2024.5,2024.4,19.52753142]
["bitfinex","ETHUSD",1743072499472,3.0,2024.5,2024.4,5.02753142]
["bitfinex","ETHUSD",1743072499696,3.0,2024.5,2024.4,5.02053142]
["bitfinex","ETHUSD",1743072499975,2.24867104,2024.7,2024.4,19.52053142]
["bitfinex","ETHUSD",1743072500474,6.06,2024.9,2024.5,0.8102]
["bitfinex","ETHUSD",1743072500771,5.75587,2025.2,2024.6,5.06085755]
["bitfinex","ETHUSD",1743072501081,2.47631991,2025.1,2024.7,19.43898]
["bitfinex","ETHUSD",1743072501442,5.47631991,2025.1,2024.8,0.12104382]
["bitfinex","ETHUSD",1743072501685,7.93815,2025.1,2024.9,4.902]
["bitfinex","ETHUSD",1743072501851,10.41458991,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072502047,5.47631991,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072502385,10.41458991,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072502738,5.47631991,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072502973,5.74369068,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072503274,12.48746235,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072503576,4.80550167,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072504071,9.74377167,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072504443,4.80550167,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072504949,9.74377167,2025.0,2024.9,4.902]
["bitfinex","ETHUSD",1743072506451,9.74377167,2025.0,2024.9,4.887]
["bitfinex","ETHUSD",1743072506864,4.80550167,2025.0,2024.9,4.887]
["bitfinex","ETHUSD",1743072507379,3.0,2025.0,2024.9,4.887]
["bitfinex","ETHUSD",1743072507897,3.0,2025.0,2024.9,5.6602]
["bitfinex","ETHUSD",1743072508071,3.0,2025.0,2024.9,25.09871]
["bitfinex","ETHUSD",1743072508781,3.56019068,2025.7,2024.9,24.32549]
["bitfinex","ETHUSD",1743072508997,2.74369068,2025.7,2025.3,5.6938]
["bitfinex","ETHUSD",1743072509172,2.74369068,2025.7,2025.4,4.888]
["bitfinex","ETHUSD",1743072509367,3.0,2025.6,2025.4,4.888]
["bitfinex","ETHUSD",1743072509564,2.74369068,2025.7,2025.4,4.888]
["bitfinex","ETHUSD",1743072509765,3.0,2025.6,2025.4,4.888]
["bitfinex","ETHUSD",1743072510994,3.0,2025.6,2025.5,0.11952295]
["bitfinex","ETHUSD",1743072511795,2.74369068,2025.8,2025.5,5.05657295]
["bitfinex","ETHUSD",1743072511987,3.0,2025.7,2025.5,5.05657295]
["bitfinex","ETHUSD",1743072512189,3.0,2025.7,2025.5,0.11952295]
["bitfinex","ETHUSD",1743072512401,3.0,2025.7,2025.5,14.61952295]
["bitfinex","ETHUSD",1743072512570,8.51100907,2025.7,2025.5,14.61952295]
["bitfinex","ETHUSD",1743072512990,3.57436907,2025.7,2025.5,14.61952295]
["bitfinex","ETHUSD",1743072513204,3.0,2025.7,2025.5,0.11952295]
["bitfinex","ETHUSD",1743072513876,3.0,2025.9,2025.5,5.05653295]
["bitfinex","ETHUSD",1743072514196,2.74369068,2026.0,2025.7,0.7832]
["bitfinex","ETHUSD",1743072514379,2.74369068,2026.0,2025.8,0.11732795]
["bitfinex","ETHUSD",1743072514699,2.74369068,2026.4,2025.9,4.882]
["bitfinex","ETHUSD",1743072514916,2.74369068,2026.4,2026.0,0.7832]
["bitfinex","ETHUSD",1743072515203,3.0,2026.3,2026.0,5.8355551]
["bitfinex","ETHUSD",1743072515382,3.0,2026.3,2026.0,5.8354451]
["bitfinex","ETHUSD",1743072515766,2.74369068,2026.5,2026.1,4.9355]
["bitfinex","ETHUSD",1743072515971,2.74369068,2026.5,2026.1,5.05168373]
["bitfinex","ETHUSD",1743072516175,3.0,2026.4,2026.1,5.05168373]
["bitfinex","ETHUSD",1743072517777,3.0,2026.4,2026.1,5.05160373]
["bitfinex","ETHUSD",1743072517980,5.74369068,2026.7,2026.4,0.806]
["bitfinex","ETHUSD",1743072518179,5.74369068,2026.7,2026.5,4.99716865]
["bitfinex","ETHUSD",1743072520485,10.67786068,2026.7,2026.5,4.99716865]
["bitfinex","ETHUSD",1743072520813,5.74369068,2026.7,2026.5,4.99716865]
["bitfinex","ETHUSD",1743072521421,5.74369068,2026.7,2026.5,4.884]
["bitfinex","ETHUSD",1743072523388,3.10823103,2026.9,2026.5,9.81857]
["bitfinex","ETHUSD",1743072523589,2.74369068,2027.0,2026.6,4.93433]
["bitfinex","ETHUSD",1743072523796,3.0,2027.0,2026.6,4.93433]
["bitfinex","ETHUSD",1743072523998,5.74369068,2027.1,2026.6,4.93433]
["bitfinex","ETHUSD",1743072524217,5.74369068,2027.1,2026.7,0.7746]
["bitfinex","ETHUSD",1743072524436,10.67684068,2027.1,2026.7,0.7746]
["bitfinex","ETHUSD",1743072524613,2.74369068,2027.1,2026.7,5.70867]
["bitfinex","ETHUSD",1743072524800,2.74369068,2027.1,2026.7,0.7746]
["bitfinex","ETHUSD",1743072525005,2.47176122,2026.9,2026.7,0.7746]
["bitfinex","ETHUSD",1743072525205,2.47176122,2026.9,2026.7,4.11498782]
["bitfinex","ETHUSD",1743072525405,2.47176122,2026.9,2026.7,9.04901782]
["bitfinex","ETHUSD",1743072525930,2.47176122,2026.9,2026.7,4.11498782]
["bitfinex","ETHUSD",1743072526924,2.47176122,2026.8,2026.7,4.11498782]
["bitfinex","ETHUSD",1743072527099,3.0,2027.1,2026.7,4.11498782]
["bitfinex","ETHUSD",1743072527100,2.47176122,2026.9,2026.7,4.11498782]
["bitfinex","ETHUSD",1743072527932,2.47176122,2026.9,2026.7,9.04906782]
["bitfinex","ETHUSD",1743072528098,2.47176122,2026.9,2026.7,5.70868]
["bitfinex","ETHUSD",1743072528428,2.47176122,2026.9,2026.7,6.70660551]
["bitfinex","ETHUSD",1743072529828,2.47176122,2026.8,2026.7,0.7746]
["bitfinex","ETHUSD",1743072530211,2.47176122,2026.8,2026.7,5.70872]
["bitfinex","ETHUSD",1743072530399,2.47176122,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743072530831,2.47176122,2027.0,2026.8,4.93388]
["bitfinex","ETHUSD",1743072531015,2.47176122,2027.0,2026.7,10.64262]
["bitfinex","ETHUSD",1743072531199,2.47176122,2026.9,2026.7,5.7086]
["bitfinex","ETHUSD",1743072531402,2.47176122,2026.8,2026.7,0.7746]
["bitfinex","ETHUSD",1743072531803,2.47176122,2026.8,2026.7,5.70872]
["bitfinex","ETHUSD",1743072534339,2.47176122,2027.0,2026.7,10.64269]
["bitfinex","ETHUSD",1743072534909,5.47176122,2027.1,2026.9,4.93355]
["bitfinex","ETHUSD",1743072535110,3.0,2027.1,2027.0,4.836]
["bitfinex","ETHUSD",1743072535307,3.0,2027.1,2027.0,9.76939]
["bitfinex","ETHUSD",1743072535533,3.0,2027.1,2027.0,10.52949]
["bitfinex","ETHUSD",1743072536225,3.0,2027.1,2027.0,12.075794]
["bitfinex","ETHUSD",1743072536406,2.47176122,2027.4,2027.1,4.93313]
["bitfinex","ETHUSD",1743072536613,2.47176122,2027.4,2027.1,4.93293]
["bitfinex","ETHUSD",1743072538038,2.47176122,2027.2,2027.0,12.075784]
["bitfinex","ETHUSD",1743072538241,2.47176122,2027.2,2027.0,10.52948]
["bitfinex","ETHUSD",1743072538413,2.47176122,2027.2,2027.0,15.46272]
["bitfinex","ETHUSD",1743072538837,2.47176122,2027.2,2027.0,10.52934]
["bitfinex","ETHUSD",1743072539242,2.47176122,2027.1,2027.0,4.836]
["bitfinex","ETHUSD",1743072542215,2.47176122,2027.3,2027.0,9.76939]
["bitfinex","ETHUSD",1743072543047,3.0,2027.6,2027.2,4.93272]
["bitfinex","ETHUSD",1743072543247,5.47176122,2027.6,2027.2,4.93272]
["bitfinex","ETHUSD",1743072543543,4.93157,2027.8,2027.3,4.93258]
["bitfinex","ETHUSD",1743072543742,2.47176122,2027.6,2027.2,4.93291]
["bitfinex","ETHUSD",1743072544140,2.47176122,2027.6,2027.2,4.9328]
["bitfinex","ETHUSD",1743072544334,5.47176122,2027.4,2027.0,12.87076815]
["bitfinex","ETHUSD",1743072544533,2.47176122,2027.2,2027.0,4.836]
["bitfinex","ETHUSD",1743072547055,7.40478122,2027.2,2027.0,4.836]
["bitfinex","ETHUSD",1743072547257,3.0,2027.1,2027.0,4.836]
["bitfinex","ETHUSD",1743072547451,5.47176122,2027.2,2027.0,4.836]
["bitfinex","ETHUSD",1743072547851,10.40473122,2027.2,2027.0,4.836]
["bitfinex","ETHUSD",1743072548439,5.47176122,2027.2,2027.0,4.836]
["bitfinex","ETHUSD",1743072548741,10.40467122,2027.2,2027.0,4.836]
["bitfinex","ETHUSD",1743072549364,10.40467122,2027.2,2027.1,4.817]
["bitfinex","ETHUSD",1743072550757,3.8084,2027.1,2027.0,4.816]
["bitfinex","ETHUSD",1743072550942,8.74159,2027.1,2027.0,4.816]
["bitfinex","ETHUSD",1743072553457,4.93347,2027.0,2026.6,15.50476601]
["bitfinex","ETHUSD",1743072553668,2.47176122,2026.8,2026.6,14.5]
["bitfinex","ETHUSD",1743072553842,8.72572,2026.7,2026.2,34.37838025]
["bitfinex","ETHUSD",1743072554044,2.47176122,2026.5,2026.2,34.37838025]
["bitfinex","ETHUSD",1743072554249,2.47176122,2026.5,2026.3,19.313]
["bitfinex","ETHUSD",1743072556033,7.40641122,2026.5,2026.3,14.5]
["bitfinex","ETHUSD",1743072556238,10.40641122,2026.5,2026.4,4.809]
["bitfinex","ETHUSD",1743072557571,5.47176122,2026.5,2026.4,4.809]
["bitfinex","ETHUSD",1743072558779,10.40637122,2026.5,2026.4,4.809]
["bitfinex","ETHUSD",1743072560054,3.0,2026.5,2026.4,4.809]
["bitfinex","ETHUSD",1743072560271,5.47176122,2026.5,2026.4,4.809]
["bitfinex","ETHUSD",1743072561188,10.40637122,2026.5,2026.4,4.809]
["bitfinex","ETHUSD",1743072561590,11.94045434,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072562089,10.40637122,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072562961,5.47176122,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072563962,10.40637122,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072566564,3.0,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072566765,5.47176122,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072567984,10.40637122,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072568400,5.47176122,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072568770,10.40637122,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072569521,5.47176122,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072570401,3.0,2026.5,2026.4,4.797]
["bitfinex","ETHUSD",1743072570608,3.0,2026.5,2026.4,8.615201]
["bitfinex","ETHUSD",1743072570776,3.0,2026.5,2026.4,23.896401]
["bitfinex","ETHUSD",1743072570977,6.8154,2027.0,2026.5,4.93458]
["bitfinex","ETHUSD",1743072570978,13.46516122,2027.0,2026.5,4.93458]
["bitfinex","ETHUSD",1743072571194,5.47176122,2026.8,2026.4,28.831221]
["bitfinex","ETHUSD",1743072571509,3.0,2026.8,2026.5,8.3111581]
["bitfinex","ETHUSD",1743072572005,3.0,2026.8,2026.6,4.93428]
["bitfinex","ETHUSD",1743072572306,3.0,2027.0,2026.6,4.93428]
["bitfinex","ETHUSD",1743072572531,2.47176122,2026.9,2026.5,9.29892953]
["bitfinex","ETHUSD",1743072574295,2.47176122,2026.9,2026.5,9.29889953]
["bitfinex","ETHUSD",1743072574720,7.40540122,2026.9,2026.5,9.29889953]
["bitfinex","ETHUSD",1743072575116,4.93364,2026.9,2026.6,3.43119295]
["bitfinex","ETHUSD",1743072575326,2.47176122,2026.8,2026.5,5.92227143]
["bitfinex","ETHUSD",1743072576197,2.47176122,2026.6,2026.5,0.98777143]
["bitfinex","ETHUSD",1743072576533,10.40613122,2026.6,2026.5,4.768]
["bitfinex","ETHUSD",1743072577837,5.47176122,2026.6,2026.5,4.768]
["bitfinex","ETHUSD",1743072578194,10.40613122,2026.6,2026.5,4.768]
["bitfinex","ETHUSD",1743072579234,5.47176122,2026.6,2026.5,4.768]
["bitfinex","ETHUSD",1743072579422,10.40613122,2026.6,2026.5,4.768]
["bitfinex","ETHUSD",1743072580043,5.47176122,2026.6,2026.5,4.768]
["bitfinex","ETHUSD",1743072580197,3.0,2026.6,2026.5,12.41661]
["bitfinex","ETHUSD",1743072582438,3.0,2026.5,2026.3,14.5]
["bitfinex","ETHUSD",1743072582735,2.47176122,2026.5,2026.4,4.786]
["bitfinex","ETHUSD",1743072585810,2.47176122,2026.5,2026.2,15.50947929]
["bitfinex","ETHUSD",1743072586016,7.40694122,2026.3,2025.9,28.459]
["bitfinex","ETHUSD",1743072586216,2.47176122,2026.1,2026.0,4.781]
["bitfinex","ETHUSD",1743072586428,2.47176122,2026.1,2026.0,4.782]
["bitfinex","ETHUSD",1743072586723,7.93583,2026.0,2025.9,28.459]
["bitfinex","ETHUSD",1743072586922,3.0,2026.0,2025.9,33.243]
["bitfinex","ETHUSD",1743072587618,3.0,2025.9,2025.7,0.99989624]
["bitfinex","ETHUSD",1743072587954,3.0,2025.9,2025.8,4.783]
["bitfinex","ETHUSD",1743072588163,2.47176122,2025.9,2025.8,4.783]
["bitfinex","ETHUSD",1743072588856,2.47176122,2026.1,2025.8,10.79128262]
["bitfinex","ETHUSD",1743072589057,2.47176122,2026.1,2025.8,11.59878262]
["bitfinex","ETHUSD",1743072589225,2.47176122,2026.1,2025.8,6.66246262]
["bitfinex","ETHUSD",1743072590558,2.47176122,2026.1,2025.8,11.59865262]
["bitfinex","ETHUSD",1743072590946,2.47176122,2026.1,2025.8,6.66246262]
["bitfinex","ETHUSD",1743072591826,2.47176122,2026.1,2025.9,4.93607]
["bitfinex","ETHUSD",1743072592463,2.47176122,2026.1,2025.8,11.59871262]
["bitfinex","ETHUSD",1743072592637,2.47176122,2026.1,2025.9,4.93606]
["bitfinex","ETHUSD",1743072592840,2.47176122,2026.1,2025.8,11.59869262]
["bitfinex","ETHUSD",1743072593929,2.47176122,2026.1,2025.8,16.53484262]
["bitfinex","ETHUSD",1743072594133,2.47176122,2026.1,2025.8,11.59861262]
["bitfinex","ETHUSD",1743072594433,2.47176122,2026.2,2025.9,6.19578089]
["bitfinex","ETHUSD",1743072595361,2.47176122,2026.2,2026.0,4.93583]
["bitfinex","ETHUSD",1743072595560,2.47176122,2026.2,2025.9,6.19578089]
["bitfinex","ETHUSD",1743072595867,101.6699354,2032.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743072595868,2.47176122,2026.6,2026.4,4.93485]
["bitfinex","ETHUSD",1743072596044,5.69308,2027.1,2026.6,4.93413]
["bitfinex","ETHUSD",1743072596239,2.47176122,2027.0,2026.6,4.93413]
["bitfinex","ETHUSD",1743072596651,2.47176122,2026.8,2026.6,4.93413]
["bitfinex","ETHUSD",1743072596948,2.47176122,2026.9,2026.6,4.93413]
["bitfinex","ETHUSD",1743072597938,2.47176122,2026.8,2026.5,10.70951886]
["bitfinex","ETHUSD",1743072598139,2.47176122,2026.8,2026.5,11.95777025]
["bitfinex","ETHUSD",1743072598456,2.47176122,2026.8,2026.5,16.89224025]
["bitfinex","ETHUSD",1743072598655,2.47176122,2026.8,2026.6,14.5]
["bitfinex","ETHUSD",1743072599763,2.47176122,2026.8,2026.6,19.4342]
["bitfinex","ETHUSD",1743072599958,2.47176122,2026.8,2026.6,13.18498353]
["bitfinex","ETHUSD",1743072600163,2.47176122,2026.9,2026.6,13.18498353]
["bitfinex","ETHUSD",1743072600470,2.47176122,2026.9,2026.6,27.68494353]
["bitfinex","ETHUSD",1743072600662,2.47176122,2026.9,2026.6,22.75070353]
["bitfinex","ETHUSD",1743072600841,2.47176122,2026.8,2026.6,22.75070353]
["bitfinex","ETHUSD",1743072601044,2.47176122,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743072601244,6.25506122,2026.7,2026.6,4.768]
["bitfinex","ETHUSD",1743072601663,5.47176122,2026.7,2026.6,4.768]
["bitfinex","ETHUSD",1743072602664,3.0,2026.7,2026.6,4.768]
["bitfinex","ETHUSD",1743072603257,5.47176122,2026.7,2026.6,4.768]
["bitfinex","ETHUSD",1743072603656,3.0,2026.6,2026.4,0.98962552]
["bitfinex","ETHUSD",1743072603952,7.93426,2026.7,2026.5,4.767]
["bitfinex","ETHUSD",1743072604276,7.93426,2026.7,2026.6,4.768]
["bitfinex","ETHUSD",1743072605067,10.40602122,2026.7,2026.6,4.768]
["bitfinex","ETHUSD",1743072605574,2.47176122,2026.7,2026.6,4.768]
["bitfinex","ETHUSD",1743072607985,7.93396,2026.8,2026.6,4.768]
["bitfinex","ETHUSD",1743072607986,3.0,2026.8,2026.6,4.768]
["bitfinex","ETHUSD",1743072608168,1.14347771,2027.1,2026.7,4.93398]
["bitfinex","ETHUSD",1743072608349,5.47176122,2027.0,2026.7,9.86799]
["bitfinex","ETHUSD",1743072608549,2.47176122,2027.0,2026.7,24.36799]
["bitfinex","ETHUSD",1743072608785,2.47176122,2027.0,2026.7,27.41647526]
["bitfinex","ETHUSD",1743072609144,2.47176122,2027.0,2026.8,4.93371]
["bitfinex","ETHUSD",1743072609351,2.47176122,2027.4,2026.8,0.83093728]
["bitfinex","ETHUSD",1743072609571,0.8266,2027.5,2027.1,5.75618]
["bitfinex","ETHUSD",1743072609775,2.47176122,2027.3,2027.2,4.769]
["bitfinex","ETHUSD",1743072610659,2.47176122,2027.3,2027.2,7.764854]
["bitfinex","ETHUSD",1743072610878,2.47176122,2027.3,2027.2,4.769]
["bitfinex","ETHUSD",1743072613059,2.47176122,2027.3,2027.2,9.70191]
["bitfinex","ETHUSD",1743072613289,2.47176122,2027.4,2027.2,9.70191]
["bitfinex","ETHUSD",1743072613483,2.47176122,2027.4,2027.2,10.48267]
["bitfinex","ETHUSD",1743072613702,2.47176122,2027.4,2027.3,5.980927]
["bitfinex","ETHUSD",1743072614993,3.0,2027.3,2027.0,0.7941]
["bitfinex","ETHUSD",1743072615155,8.73677,2027.3,2027.1,4.767]
["bitfinex","ETHUSD",1743072615465,2.47176122,2027.2,2027.1,4.767]
["bitfinex","ETHUSD",1743072617686,3.0,2027.4,2027.1,4.767]
["bitfinex","ETHUSD",1743072617993,3.0,2027.7,2027.3,4.93243]
["bitfinex","ETHUSD",1743072618300,2.47176122,2027.6,2027.4,4.93227]
["bitfinex","ETHUSD",1743072618673,2.47176122,2027.6,2027.4,9.86456]
["bitfinex","ETHUSD",1743072618875,2.47176122,2027.6,2027.4,4.93227]
["bitfinex","ETHUSD",1743072619082,2.47176122,2027.6,2027.3,4.93251]
["bitfinex","ETHUSD",1743072619282,2.47176122,2027.4,2027.2,9.86565]
["bitfinex","ETHUSD",1743072619465,2.47176122,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1743072619670,2.47176122,2027.4,2027.3,19.43266]
["bitfinex","ETHUSD",1743072620281,2.47176122,2027.6,2027.3,24.3651]
["bitfinex","ETHUSD",1743072620484,2.47176122,2027.6,2027.4,4.93228]
["bitfinex","ETHUSD",1743072623862,2.47176122,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1743072624096,2.47176122,2027.6,2027.5,7.447866]
["bitfinex","ETHUSD",1743072625490,3.0,2027.5,2027.2,2.5230511]
["bitfinex","ETHUSD",1743072625681,5.47176122,2027.3,2027.1,28.449]
["bitfinex","ETHUSD",1743072625889,5.47176122,2027.3,2027.2,4.755]
["bitfinex","ETHUSD",1743072626389,2.47176122,2027.3,2027.2,4.755]
["bitfinex","ETHUSD",1743072627394,5.47176122,2027.3,2027.2,4.755]
["bitfinex","ETHUSD",1743072629074,10.40442122,2027.3,2027.2,4.755]
["bitfinex","ETHUSD",1743072629398,5.47176122,2027.3,2027.2,4.755]
["bitfinex","ETHUSD",1743072630305,3.0,2027.2,2026.9,4.9335]
["bitfinex","ETHUSD",1743072630604,2.47176122,2027.1,2027.0,4.747]
["bitfinex","ETHUSD",1743072630806,2.47176122,2027.1,2027.0,19.247]
["bitfinex","ETHUSD",1743072631483,2.47176122,2027.1,2027.0,19.45011238]
["bitfinex","ETHUSD",1743072632106,2.47176122,2027.1,2027.0,0.20311238]
["bitfinex","ETHUSD",1743072632292,10.40491122,2027.1,2027.0,4.749]
["bitfinex","ETHUSD",1743072632494,7.93315,2027.1,2027.0,4.95211238]
["bitfinex","ETHUSD",1743072633306,3.0,2027.1,2027.0,4.95211238]
["bitfinex","ETHUSD",1743072633507,3.0,2027.1,2027.0,10.38071362]
["bitfinex","ETHUSD",1743072633675,3.0,2027.1,2027.0,24.88071362]
["bitfinex","ETHUSD",1743072634079,0.8323,2027.5,2027.0,19.94732362]
["bitfinex","ETHUSD",1743072634279,2.47176122,2027.7,2027.4,4.93223]
["bitfinex","ETHUSD",1743072634479,2.47176122,2027.7,2027.5,5.72048799]
["bitfinex","ETHUSD",1743072634683,5.47176122,2027.7,2027.5,4.95508799]
["bitfinex","ETHUSD",1743072635209,5.47176122,2027.7,2027.5,19.45508799]
["bitfinex","ETHUSD",1743072635412,2.47176122,2027.7,2027.5,4.95508799]
["bitfinex","ETHUSD",1743072635795,5.47176122,2027.7,2027.5,4.95508799]
["bitfinex","ETHUSD",1743072636110,10.40346122,2027.7,2027.5,4.95508799]
["bitfinex","ETHUSD",1743072637215,5.47176122,2027.7,2027.5,4.95508799]
["bitfinex","ETHUSD",1743072640630,2.47176122,2027.7,2027.5,12.99365048]
["bitfinex","ETHUSD",1743072640915,2.47176122,2027.7,2027.5,8.06158048]
["bitfinex","ETHUSD",1743072641382,2.47176122,2027.7,2027.5,7.56158048]
["bitfinex","ETHUSD",1743072641582,2.47176122,2027.7,2027.5,4.45508799]
["bitfinex","ETHUSD",1743072641814,2.47176122,2027.7,2027.5,18.95508799]
["bitfinex","ETHUSD",1743072642016,2.47176122,2027.7,2027.5,23.88712799]
["bitfinex","ETHUSD",1743072642310,2.47176122,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1743072642485,2.47176122,2027.7,2027.6,0.19902575]
["bitfinex","ETHUSD",1743072647007,2.47176122,2027.7,2027.6,5.13095575]
["bitfinex","ETHUSD",1743072647830,0.8157,2028.1,2027.7,5.75115]
["bitfinex","ETHUSD",1743072648042,0.37529255,2028.2,2027.9,4.93108]
["bitfinex","ETHUSD",1743072648329,2.47176122,2028.1,2028.0,9.86097259]
["bitfinex","ETHUSD",1743072648524,2.47176122,2028.1,2028.0,4.93019259]
["bitfinex","ETHUSD",1743072648723,2.47176122,2028.1,2028.0,4.93119259]
["bitfinex","ETHUSD",1743072648897,10.40248122,2028.1,2028.0,4.93119259]
["bitfinex","ETHUSD",1743072649101,14.29007056,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072649317,15.04587056,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072649533,12.57410934,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072650833,6.88758934,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072651015,5.47176122,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072651350,10.40248122,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072653637,5.47176122,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072653834,10.40248122,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072654204,12.01700834,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072654405,15.24576956,2028.1,2028.0,0.19719259]
["bitfinex","ETHUSD",1743072654832,7.93096,2028.0,2027.9,4.733]
["bitfinex","ETHUSD",1743072655202,7.93096,2028.0,2027.9,4.92097878]
["bitfinex","ETHUSD",1743072655407,7.93096,2028.0,2027.9,0.18797878]
["bitfinex","ETHUSD",1743072655642,10.47906715,2028.0,2027.9,0.18797878]
["bitfinex","ETHUSD",1743072655807,7.93145,2027.8,2027.7,4.735]
["bitfinex","ETHUSD",1743072656123,10.40321122,2027.8,2027.7,4.735]
["bitfinex","ETHUSD",1743072657035,5.47176122,2027.8,2027.7,4.735]
["bitfinex","ETHUSD",1743072657334,10.40321122,2027.8,2027.7,4.735]
["bitfinex","ETHUSD",1743072658136,5.47176122,2027.8,2027.7,5.5004]
["bitfinex","ETHUSD",1743072658932,3.0,2027.8,2027.7,5.5004]
["bitfinex","ETHUSD",1743072659723,3.0,2027.8,2027.7,10.43209]
["bitfinex","ETHUSD",1743072659955,2.47176122,2027.9,2027.7,11.968475]
["bitfinex","ETHUSD",1743072660319,3.0,2028.1,2027.7,11.968325]
["bitfinex","ETHUSD",1743072660525,2.47176122,2028.2,2027.9,4.93101]
["bitfinex","ETHUSD",1743072661251,7.93026,2028.3,2028.0,0.18766402]
["bitfinex","ETHUSD",1743072661454,2.47176122,2028.1,2028.0,0.18766402]
["bitfinex","ETHUSD",1743072662854,2.47176122,2028.2,2028.0,0.18766402]
["bitfinex","ETHUSD",1743072663157,2.47176122,2028.2,2028.0,1.01076402]
["bitfinex","ETHUSD",1743072664540,2.47176122,2028.2,2028.0,5.94164402]
["bitfinex","ETHUSD",1743072665826,3.0,2028.3,2028.1,4.93072]
["bitfinex","ETHUSD",1743072666032,2.47176122,2028.3,2028.2,4.725]
["bitfinex","ETHUSD",1743072666256,2.47176122,2028.3,2028.2,4.9120346]
["bitfinex","ETHUSD",1743072666945,2.47176122,2028.3,2028.2,9.8425146]
["bitfinex","ETHUSD",1743072667945,2.47176122,2028.3,2028.2,4.9120346]
["bitfinex","ETHUSD",1743072669643,2.47176122,2028.3,2028.2,9.8425146]
["bitfinex","ETHUSD",1743072669969,2.47176122,2028.3,2028.2,11.40706118]
["bitfinex","ETHUSD",1743072670770,2.47176122,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1743072671266,2.47176122,2028.5,2028.4,5.11577272]
["bitfinex","ETHUSD",1743072671637,2.47176122,2028.5,2028.4,0.18578272]
["bitfinex","ETHUSD",1743072671965,2.47176122,2028.5,2028.3,4.93011]
["bitfinex","ETHUSD",1743072672161,2.47176122,2028.5,2028.4,0.18578272]
["bitfinex","ETHUSD",1743072672367,7.40151122,2028.5,2028.4,0.18578272]
["bitfinex","ETHUSD",1743072672551,3.0,2028.4,2028.2,4.725]
["bitfinex","ETHUSD",1743072672759,2.47176122,2028.3,2028.2,4.725]
["bitfinex","ETHUSD",1743072673139,2.47176122,2028.3,2028.2,5.72597747]
["bitfinex","ETHUSD",1743072673668,2.47176122,2028.3,2028.2,10.65645747]
["bitfinex","ETHUSD",1743072674566,2.47176122,2028.3,2028.2,5.72597747]
["bitfinex","ETHUSD",1743072675834,3.0,2028.7,2028.2,8.18479122]
["bitfinex","ETHUSD",1743072676071,2.47176122,2028.4,2028.2,13.11523122]
["bitfinex","ETHUSD",1743072676373,2.47176122,2028.4,2028.3,0.18502657]
["bitfinex","ETHUSD",1743072677870,5.47176122,2028.4,2028.3,0.18502657]
["bitfinex","ETHUSD",1743072679064,2.47176122,2028.4,2028.3,0.18502657]
["bitfinex","ETHUSD",1743072679263,11.81428734,2028.4,2028.3,0.18502657]
["bitfinex","ETHUSD",1743072679784,8.7468,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072679972,13.69032244,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072680276,11.21856122,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072680444,11.5939351,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072683271,10.7783351,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072683845,5.47176122,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072686072,10.40272122,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072686276,12.01159434,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072687347,10.40272122,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072688178,10.76559995,2028.0,2027.9,4.73]
["bitfinex","ETHUSD",1743072691150,10.76559995,2028.0,2027.9,4.91870112]
["bitfinex","ETHUSD",1743072693058,13.23736117,2028.0,2027.9,0.18870112]
["bitfinex","ETHUSD",1743072693260,14.06196117,2028.0,2027.9,4.89970112]
["bitfinex","ETHUSD",1743072693487,17.06028729,2028.0,2027.9,4.711]
["bitfinex","ETHUSD",1743072693681,17.06028729,2028.0,2027.9,4.89995028]
["bitfinex","ETHUSD",1743072694563,14.58852607,2028.0,2027.9,4.89995028]
["bitfinex","ETHUSD",1743072694757,5.83463995,2028.0,2027.9,4.711]
["bitfinex","ETHUSD",1743072695080,10.76559995,2028.0,2027.9,4.89995028]
["bitfinex","ETHUSD",1743072696991,13.23736117,2028.0,2027.9,4.89995028]
["bitfinex","ETHUSD",1743072697392,10.76559995,2028.0,2027.9,4.89995028]
["bitfinex","ETHUSD",1743072702200,14.88983216,2028.0,2027.9,4.89995028]
["bitfinex","ETHUSD",1743072702563,3.0,2027.9,2027.4,0.7805]
["bitfinex","ETHUSD",1743072702766,5.47176122,2027.5,2027.2,34.20248]
["bitfinex","ETHUSD",1743072702967,2.47176122,2027.3,2027.2,34.20248]
["bitfinex","ETHUSD",1743072703182,2.47176122,2027.3,2027.2,42.819041]
["bitfinex","ETHUSD",1743072704290,2.47176122,2027.3,2027.2,43.79785137]
["bitfinex","ETHUSD",1743072704495,2.47176122,2027.3,2027.2,38.03337137]
["bitfinex","ETHUSD",1743072704815,2.47176122,2027.3,2027.2,33.141]
["bitfinex","ETHUSD",1743072705017,2.47176122,2027.3,2027.2,38.07391]
["bitfinex","ETHUSD",1743072705385,2.47176122,2027.3,2027.2,33.141]
["bitfinex","ETHUSD",1743072706031,2.47176122,2027.3,2027.2,33.33285202]
["bitfinex","ETHUSD",1743072706737,2.47176122,2027.3,2027.2,33.33885202]
["bitfinex","ETHUSD",1743072709443,10.40442122,2027.3,2027.2,28.63085202]
["bitfinex","ETHUSD",1743072709629,12.87618244,2027.3,2027.2,0.19185202]
["bitfinex","ETHUSD",1743072710042,4.93291,2027.2,2027.1,4.709]
["bitfinex","ETHUSD",1743072710654,10.40442122,2027.3,2027.1,5.5348]
["bitfinex","ETHUSD",1743072711847,15.33726122,2027.3,2027.1,5.5348]
["bitfinex","ETHUSD",1743072712949,15.33726122,2027.3,2027.1,4.709]
["bitfinex","ETHUSD",1743072713248,10.40442122,2027.3,2027.1,4.709]
["bitfinex","ETHUSD",1743072713444,3.0,2027.1,2026.9,1.75494725]
["bitfinex","ETHUSD",1743072713653,3.0,2027.1,2027.0,4.705]
["bitfinex","ETHUSD",1743072713954,5.47176122,2027.1,2027.0,4.705]
["bitfinex","ETHUSD",1743072716326,5.47176122,2027.1,2026.9,2.14349498]
["bitfinex","ETHUSD",1743072716529,4.93373,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743072716726,10.40549122,2026.9,2026.8,4.702]
["bitfinex","ETHUSD",1743072716931,10.40549122,2026.9,2026.7,0.96762562]
["bitfinex","ETHUSD",1743072716932,3.0,2026.8,2026.7,0.96762562]
["bitfinex","ETHUSD",1743072717229,5.47176122,2026.9,2026.7,5.67062562]
["bitfinex","ETHUSD",1743072717434,5.47176122,2026.9,2026.7,11.76936418]
["bitfinex","ETHUSD",1743072717655,5.47176122,2026.9,2026.7,16.70332418]
["bitfinex","ETHUSD",1743072717825,5.47176122,2026.9,2026.7,11.76936418]
["bitfinex","ETHUSD",1743072718655,5.47176122,2026.9,2026.7,6.83540418]
["bitfinex","ETHUSD",1743072718959,5.47176122,2026.9,2026.7,5.67062562]
["bitfinex","ETHUSD",1743072718960,2.47176122,2026.9,2026.7,5.67062562]
["bitfinex","ETHUSD",1743072719155,2.47176122,2026.9,2026.8,5.69068]
["bitfinex","ETHUSD",1743072719526,5.47176122,2027.1,2026.8,5.69046]
["bitfinex","ETHUSD",1743072719840,5.47176122,2027.1,2026.9,19.43349]
["bitfinex","ETHUSD",1743072720558,6.06,2027.3,2027.0,0.04933192]
["bitfinex","ETHUSD",1743072720757,3.0,2027.3,2027.2,5.69591]
["bitfinex","ETHUSD",1743072720924,5.47176122,2027.3,2027.2,10.59055337]
["bitfinex","ETHUSD",1743072721329,5.47176122,2027.3,2027.2,25.09055337]
["bitfinex","ETHUSD",1743072722160,5.47176122,2027.3,2027.2,20.15764337]
["bitfinex","ETHUSD",1743072722461,5.47176122,2027.3,2027.2,19.39464337]
["bitfinex","ETHUSD",1743072723064,5.47176122,2027.3,2027.2,24.32755337]
["bitfinex","ETHUSD",1743072723360,5.47176122,2027.3,2027.2,27.48689303]
["bitfinex","ETHUSD",1743072725351,5.47176122,2027.3,2027.2,8.05398303]
["bitfinex","ETHUSD",1743072725674,5.47176122,2027.3,2027.2,4.89464337]
["bitfinex","ETHUSD",1743072726372,10.40442122,2027.3,2027.2,4.89464337]
["bitfinex","ETHUSD",1743072726554,5.47176122,2027.3,2027.2,4.89464337]
["bitfinex","ETHUSD",1743072727935,5.47176122,2027.3,2027.2,9.82755337]
["bitfinex","ETHUSD",1743072728136,5.47176122,2027.3,2027.2,11.48164133]
["bitfinex","ETHUSD",1743072728646,2.47176122,2027.7,2027.6,4.93173]
["bitfinex","ETHUSD",1743072729057,2.47176122,2027.7,2027.6,5.87946824]
["bitfinex","ETHUSD",1743072729262,2.47176122,2027.7,2027.6,20.37946824]
["bitfinex","ETHUSD",1743072731574,2.47176122,2027.8,2027.7,4.93155]
["bitfinex","ETHUSD",1743072731778,2.47176122,2027.8,2027.7,9.81807339]
["bitfinex","ETHUSD",1743072732079,2.47176122,2027.8,2027.7,4.88652339]
["bitfinex","ETHUSD",1743072732293,12.46777346,2027.8,2027.7,0.19152339]
["bitfinex","ETHUSD",1743072732574,12.46777346,2027.8,2027.0,4.93339]
["bitfinex","ETHUSD",1743072732575,7.93318,2027.1,2027.0,4.701]
["bitfinex","ETHUSD",1743072732881,8.71028,2027.1,2027.0,4.701]
["bitfinex","ETHUSD",1743072735461,3.0,2027.1,2027.0,4.701]
["bitfinex","ETHUSD",1743072735667,2.47176122,2027.1,2027.0,4.701]
["bitfinex","ETHUSD",1743072735875,3.0,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1743072736174,2.47176122,2027.3,2027.1,5.7596781]
["bitfinex","ETHUSD",1743072736473,2.47176122,2027.2,2027.1,5.71035]
["bitfinex","ETHUSD",1743072736680,2.47176122,2027.2,2027.1,5.75967477]
["bitfinex","ETHUSD",1743072737042,2.47176122,2027.2,2027.1,20.25967477]
["bitfinex","ETHUSD",1743072737247,2.47176122,2027.2,2027.1,23.63769158]
["bitfinex","ETHUSD",1743072739463,5.75903,2027.8,2027.4,4.93227]
["bitfinex","ETHUSD",1743072739652,3.0,2027.8,2027.5,10.41316]
["bitfinex","ETHUSD",1743072739992,2.47176122,2027.6,2027.5,4.703]
["bitfinex","ETHUSD",1743072740582,5.47176122,2027.6,2027.4,14.5]
["bitfinex","ETHUSD",1743072740755,3.0,2027.4,2027.2,4.9328]
["bitfinex","ETHUSD",1743072740960,2.47176122,2027.4,2027.3,9.63566]
["bitfinex","ETHUSD",1743072741376,2.47176122,2027.4,2027.3,4.703]
["bitfinex","ETHUSD",1743072741571,0.37155188,2028.0,2027.3,5.5088]
["bitfinex","ETHUSD",1743072741887,2.47176122,2027.7,2027.5,9.86413]
["bitfinex","ETHUSD",1743072742059,2.47176122,2027.7,2027.5,4.93205]
["bitfinex","ETHUSD",1743072742257,2.47176122,2027.6,2027.5,4.98136593]
["bitfinex","ETHUSD",1743072742477,2.47176122,2027.6,2027.5,4.93205]
["bitfinex","ETHUSD",1743072743085,2.47176122,2027.6,2027.5,4.98136657]
["bitfinex","ETHUSD",1743072743785,2.47176122,2027.7,2027.6,4.93177]
["bitfinex","ETHUSD",1743072743978,2.47176122,2027.8,2027.7,5.73749]
["bitfinex","ETHUSD",1743072744178,2.47176122,2027.8,2027.7,10.45249]
["bitfinex","ETHUSD",1743072744759,2.47176122,2027.8,2027.7,24.95249]
["bitfinex","ETHUSD",1743072748391,2.47176122,2027.8,2027.7,10.45249]
["bitfinex","ETHUSD",1743072748597,2.47176122,2027.8,2027.7,9.64669]
["bitfinex","ETHUSD",1743072749773,2.47176122,2027.8,2027.7,9.69600133]
["bitfinex","ETHUSD",1743072750497,3.37011572,2028.2,2027.9,4.93113]
["bitfinex","ETHUSD",1743072750714,2.47176122,2028.1,2027.9,10.7277661]
["bitfinex","ETHUSD",1743072750895,2.47176122,2028.0,2027.9,10.67846]
["bitfinex","ETHUSD",1743072751272,2.47176122,2028.0,2027.9,5.74733]
["bitfinex","ETHUSD",1743072752306,2.47176122,2028.0,2027.9,4.93113]
["bitfinex","ETHUSD",1743072755697,2.47176122,2028.0,2027.9,6.7911962]
["bitfinex","ETHUSD",1743072756011,2.47176122,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1743072756218,5.47176122,2028.4,2028.2,4.93036]
["bitfinex","ETHUSD",1743072756512,2.47176122,2028.4,2028.3,9.62923]
["bitfinex","ETHUSD",1743072756713,2.47176122,2028.4,2028.3,4.699]
["bitfinex","ETHUSD",1743072757293,2.47176122,2028.4,2028.3,9.62923]
["bitfinex","ETHUSD",1743072757507,2.47176122,2028.4,2028.3,4.699]
["bitfinex","ETHUSD",1743072759516,2.47176122,2028.4,2028.3,9.62923]
["bitfinex","ETHUSD",1743072760329,2.47176122,2028.4,2028.3,4.699]
["bitfinex","ETHUSD",1743072764291,2.47176122,2028.4,2028.3,9.62923]
["bitfinex","ETHUSD",1743072764915,2.47176122,2028.4,2028.3,12.63241658]
["bitfinex","ETHUSD",1743072765116,2.47176122,2028.5,2028.4,4.92988]
["bitfinex","ETHUSD",1743072766121,2.47176122,2028.5,2028.4,5.0984573]
["bitfinex","ETHUSD",1743072767933,2.47176122,2028.5,2028.4,19.5984573]
["bitfinex","ETHUSD",1743072770616,2.47176122,2028.6,2028.4,21.40753198]
["bitfinex","ETHUSD",1743072770826,2.47176122,2028.5,2028.4,21.40753198]
["bitfinex","ETHUSD",1743072771718,2.47176122,2028.7,2028.5,4.92952]
["bitfinex","ETHUSD",1743072771913,2.47176122,2028.7,2028.5,4.97881163]
["bitfinex","ETHUSD",1743072772114,0.0012,2028.8,2028.6,5.09616308]
["bitfinex","ETHUSD",1743072772314,0.0012,2028.8,2028.6,10.72099602]
["bitfinex","ETHUSD",1743072772315,2.47176122,2028.7,2028.6,10.72099602]
["bitfinex","ETHUSD",1743072772519,2.47176122,2028.7,2028.6,20.29161602]
["bitfinex","ETHUSD",1743072773729,2.47176122,2028.7,2028.6,15.36225602]
["bitfinex","ETHUSD",1743072773931,11.20572122,2028.7,2028.6,0.16680308]
["bitfinex","ETHUSD",1743072774330,4.9295,2028.6,2028.5,4.685]
["bitfinex","ETHUSD",1743072778038,11.20572122,2028.7,2028.5,4.685]
["bitfinex","ETHUSD",1743072778217,16.13514122,2028.7,2028.5,4.685]
["bitfinex","ETHUSD",1743072778414,4.9295,2028.6,2028.5,4.685]
["bitfinex","ETHUSD",1743072779137,11.20572122,2028.7,2028.5,4.685]
["bitfinex","ETHUSD",1743072779345,4.9295,2028.6,2028.5,4.685]
["bitfinex","ETHUSD",1743072780659,7.92926,2028.7,2028.5,4.685]
["bitfinex","ETHUSD",1743072780862,2.47176122,2028.6,2028.5,4.685]
["bitfinex","ETHUSD",1743072782229,2.47176122,2028.6,2028.5,9.61475]
["bitfinex","ETHUSD",1743072782417,2.47176122,2028.6,2028.5,11.15284244]
["bitfinex","ETHUSD",1743072783120,2.47176122,2028.7,2028.5,11.15278244]
["bitfinex","ETHUSD",1743072783549,2.47176122,2028.7,2028.5,16.08238244]
["bitfinex","ETHUSD",1743072783743,2.47176122,2028.7,2028.5,11.15269244]
["bitfinex","ETHUSD",1743072784044,2.47176122,2028.7,2028.5,9.6146]
["bitfinex","ETHUSD",1743072784248,2.47176122,2028.7,2028.5,9.66389045]
["bitfinex","ETHUSD",1743072784618,2.47176122,2028.7,2028.5,14.59349045]
["bitfinex","ETHUSD",1743072784829,2.47176122,2028.7,2028.5,14.5442]
["bitfinex","ETHUSD",1743072785029,2.47176122,2028.7,2028.5,9.6146]
["bitfinex","ETHUSD",1743072785226,2.47176122,2028.7,2028.5,9.66389053]
["bitfinex","ETHUSD",1743072785444,2.47176122,2028.7,2028.5,14.59349053]
["bitfinex","ETHUSD",1743072785643,2.47176122,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1743072786049,2.47176122,2028.7,2028.5,9.6146]
["bitfinex","ETHUSD",1743072786549,2.47176122,2028.7,2028.5,14.59351046]
["bitfinex","ETHUSD",1743072786749,2.47176122,2028.7,2028.5,9.6146]
["bitfinex","ETHUSD",1743072787061,2.47176122,2028.7,2028.5,9.66389049]
["bitfinex","ETHUSD",1743072787240,2.47176122,2028.7,2028.6,0.97602621]
["bitfinex","ETHUSD",1743072787641,2.47176122,2028.7,2028.5,9.6146]
["bitfinex","ETHUSD",1743072788746,2.47176122,2028.7,2028.5,10.60908277]
["bitfinex","ETHUSD",1743072788922,2.47176122,2028.7,2028.6,4.666]
["bitfinex","ETHUSD",1743072789853,2.47176122,2028.7,2028.5,5.92422277]
["bitfinex","ETHUSD",1743072790146,11.17702122,2028.7,2028.6,4.664]
["bitfinex","ETHUSD",1743072791233,8.70526,2028.7,2028.6,4.664]
["bitfinex","ETHUSD",1743072795363,7.92936,2028.7,2028.6,4.664]
["bitfinex","ETHUSD",1743072795775,3.0,2028.7,2028.6,4.664]
["bitfinex","ETHUSD",1743072796189,3.0,2028.7,2028.6,4.83025542]
["bitfinex","ETHUSD",1743072796332,7.92926,2028.7,2028.6,4.83025542]
["bitfinex","ETHUSD",1743072797477,7.92926,2028.7,2028.6,0.16625542]
["bitfinex","ETHUSD",1743072797663,7.92926,2028.7,2028.6,4.82225542]
["bitfinex","ETHUSD",1743072799739,9.79337424,2028.7,2028.6,0.16625542]
["bitfinex","ETHUSD",1743072799950,10.60587424,2028.7,2028.6,4.82125542]
["bitfinex","ETHUSD",1743072800151,10.60587424,2028.7,2028.6,4.655]
["bitfinex","ETHUSD",1743072800439,10.60587424,2028.7,2028.6,4.82120564]
["bitfinex","ETHUSD",1743072800662,10.60587424,2028.7,2028.6,4.82220564]
["bitfinex","ETHUSD",1743072801546,10.60587424,2028.7,2028.6,0.16620564]
["bitfinex","ETHUSD",1743072801752,10.60587424,2028.7,2028.6,4.82120564]
["bitfinex","ETHUSD",1743072801953,10.60587424,2028.7,2028.6,4.655]
["bitfinex","ETHUSD",1743072802150,10.60587424,2028.7,2028.6,0.16375722]
["bitfinex","ETHUSD",1743072802471,4.93072,2028.1,2028.0,29.42288507]
["bitfinex","ETHUSD",1743072802654,7.40248122,2028.1,2028.0,34.07888507]
["bitfinex","ETHUSD",1743072802853,2.47176122,2028.1,2028.0,34.07888507]
["bitfinex","ETHUSD",1743072803674,2.47176122,2028.1,2028.0,34.07788507]
["bitfinex","ETHUSD",1743072803880,2.47176122,2028.1,2028.0,38.47192858]
["bitfinex","ETHUSD",1743072804170,11.17778122,2028.1,2028.0,4.654]
["bitfinex","ETHUSD",1743072804340,4.93126,2027.9,2027.6,8.3562135]
["bitfinex","ETHUSD",1743072804545,2.47176122,2027.8,2027.7,4.655]
["bitfinex","ETHUSD",1743072804745,2.47176122,2027.8,2027.7,5.66092737]
["bitfinex","ETHUSD",1743072805163,2.47176122,2027.8,2027.7,5.98692795]
["bitfinex","ETHUSD",1743072805395,2.47176122,2027.8,2027.7,12.1515261]
["bitfinex","ETHUSD",1743072805585,2.47176122,2027.8,2027.7,12.10221552]
["bitfinex","ETHUSD",1743072806077,2.47176122,2027.8,2027.7,7.17052552]
["bitfinex","ETHUSD",1743072806259,3.0,2028.2,2027.7,7.92592552]
["bitfinex","ETHUSD",1743072806469,2.47176122,2028.1,2028.0,0.7554]
["bitfinex","ETHUSD",1743072806857,2.47176122,2028.1,2028.0,5.4144]
["bitfinex","ETHUSD",1743072807673,2.47176122,2028.2,2028.1,4.93067]
["bitfinex","ETHUSD",1743072807872,2.47176122,2028.3,2028.1,4.97997175]
["bitfinex","ETHUSD",1743072808057,2.47176122,2028.3,2028.1,4.93067]
["bitfinex","ETHUSD",1743072808246,3.0,2028.4,2028.1,6.458273]
["bitfinex","ETHUSD",1743072808445,2.47176122,2028.2,2028.1,6.458273]
["bitfinex","ETHUSD",1743072809894,2.47176122,2028.2,2028.1,6.61179914]
["bitfinex","ETHUSD",1743072811299,2.47176122,2028.2,2028.1,7.60264601]
["bitfinex","ETHUSD",1743072811903,2.47176122,2028.2,2028.1,7.65194635]
["bitfinex","ETHUSD",1743072812269,2.47176122,2028.3,2028.1,12.58243635]
["bitfinex","ETHUSD",1743072812470,2.47176122,2028.3,2028.2,1.79968363]
["bitfinex","ETHUSD",1743072812670,2.47176122,2028.3,2028.2,1.95289508]
["bitfinex","ETHUSD",1743072813103,2.47176122,2028.3,2028.2,0.15321145]
["bitfinex","ETHUSD",1743072814574,2.47176122,2028.3,2028.2,0.20251092]
["bitfinex","ETHUSD",1743072817308,2.47176122,2028.3,2028.2,14.70251092]
["bitfinex","ETHUSD",1743072817598,2.47176122,2028.3,2028.2,14.65321145]
["bitfinex","ETHUSD",1743072818172,2.47176122,2028.3,2028.2,19.58369145]
["bitfinex","ETHUSD",1743072818369,2.47176122,2028.3,2028.2,22.67564128]
["bitfinex","ETHUSD",1743072822605,2.47176122,2028.3,2028.2,17.74516128]
["bitfinex","ETHUSD",1743072822807,2.47176122,2028.3,2028.2,14.65321145]
["bitfinex","ETHUSD",1743072828483,2.47176122,2028.3,2028.2,19.58369145]
["bitfinex","ETHUSD",1743072831510,2.47176122,2028.3,2028.2,14.65321145]
["bitfinex","ETHUSD",1743072832502,2.47176122,2028.3,2028.2,19.58369145]
["bitfinex","ETHUSD",1743072833823,5.47176122,2028.3,2028.2,19.29321145]
["bitfinex","ETHUSD",1743072834009,11.16199122,2028.3,2028.2,0.15321145]
["bitfinex","ETHUSD",1743072834186,12.20216934,2028.3,2028.2,4.79321145]
["bitfinex","ETHUSD",1743072834801,11.16199122,2028.3,2028.2,4.79321145]
["bitfinex","ETHUSD",1743072835495,11.16199122,2028.3,2028.2,0.15321145]
["bitfinex","ETHUSD",1743072835922,11.16199122,2028.3,2028.2,4.79321145]
["bitfinex","ETHUSD",1743072836125,11.16199122,2028.3,2028.2,4.64]
["bitfinex","ETHUSD",1743072836303,3.0,2028.0,2027.9,29.42184682]
["bitfinex","ETHUSD",1743072836498,5.47176122,2028.0,2027.9,34.06184682]
["bitfinex","ETHUSD",1743072836706,6.28116122,2028.0,2027.9,43.92184682]
["bitfinex","ETHUSD",1743072836905,6.28116122,2028.0,2027.9,48.56184682]
["bitfinex","ETHUSD",1743072837119,13.68388244,2028.0,2027.9,33.072]
["bitfinex","ETHUSD",1743072837313,13.07359846,2028.0,2027.9,33.072]
["bitfinex","ETHUSD",1743072837698,13.07359846,2028.0,2027.9,28.432]
["bitfinex","ETHUSD",1743072837892,13.07359846,2028.0,2027.9,4.64]
["bitfinex","ETHUSD",1743072838625,13.44878355,2028.0,2027.9,4.64]
["bitfinex","ETHUSD",1743072838988,11.58730631,2028.0,2027.9,4.64]
["bitfinex","ETHUSD",1743072839321,8.58730631,2028.0,2027.7,1.02423659]
["bitfinex","ETHUSD",1743072839526,6.11554509,2028.0,2027.9,4.64]
["bitfinex","ETHUSD",1743072839711,7.93137,2027.9,2027.7,1.02423659]
["bitfinex","ETHUSD",1743072839919,7.93137,2027.9,2027.8,19.14]
["bitfinex","ETHUSD",1743072841128,7.93137,2027.9,2027.8,19.29504326]
["bitfinex","ETHUSD",1743072842938,4.93137,2027.9,2027.8,19.29504326]
["bitfinex","ETHUSD",1743072843728,7.93137,2027.9,2027.8,19.29111981]
["bitfinex","ETHUSD",1743072849434,3.0,2027.9,2027.8,19.29111981]
["bitfinex","ETHUSD",1743072849641,5.47176122,2027.9,2027.8,19.29111981]
["bitfinex","ETHUSD",1743072851817,10.40296122,2027.9,2027.8,19.29111981]
["bitfinex","ETHUSD",1743072852341,5.47176122,2027.9,2027.8,19.29111981]
["bitfinex","ETHUSD",1743072855546,5.47176122,2027.9,2027.8,4.79111981]
["bitfinex","ETHUSD",1743072856116,5.47176122,2027.9,2027.8,9.72256981]
["bitfinex","ETHUSD",1743072856316,5.47176122,2027.9,2027.8,13.20371998]
["bitfinex","ETHUSD",1743072856550,5.47176122,2027.9,2027.8,13.15441074]
["bitfinex","ETHUSD",1743072856864,4.48135992,2027.9,2027.8,13.15441074]
["bitfinex","ETHUSD",1743072857049,3.0,2028.3,2028.1,4.93071]
["bitfinex","ETHUSD",1743072857242,1.48135992,2028.2,2028.1,4.93071]
["bitfinex","ETHUSD",1743072857422,1.48135992,2028.2,2028.1,9.57071]
["bitfinex","ETHUSD",1743072857622,1.48135992,2028.2,2028.1,10.33001]
["bitfinex","ETHUSD",1743072857821,1.48135992,2028.2,2028.1,24.83001]
["bitfinex","ETHUSD",1743072858130,1.48135992,2028.2,2028.1,19.8993]
["bitfinex","ETHUSD",1743072858522,1.48135992,2028.2,2028.1,24.83002]
["bitfinex","ETHUSD",1743072858928,2.46839753,2028.2,2028.1,24.83002]
["bitfinex","ETHUSD",1743072861955,2.46839753,2028.2,2028.1,20.89272029]
["bitfinex","ETHUSD",1743072863355,2.46839753,2028.2,2028.1,6.39272029]
["bitfinex","ETHUSD",1743072863753,2.46839753,2028.2,2028.1,1.75272029]
["bitfinex","ETHUSD",1743072863954,2.46839753,2028.2,2028.1,6.39272029]
["bitfinex","ETHUSD",1743072865048,2.46839753,2028.2,2028.1,5.63342029]
["bitfinex","ETHUSD",1743072866725,2.46839753,2028.2,2028.1,10.56414029]
["bitfinex","ETHUSD",1743072868155,2.46839753,2028.2,2028.1,5.63342029]
["bitfinex","ETHUSD",1743072868364,12.70400494,2028.2,2028.1,0.99342029]
["bitfinex","ETHUSD",1743072868656,7.9313,2027.9,2027.8,0.96255892]
["bitfinex","ETHUSD",1743072868862,8.7096,2027.9,2027.8,5.60255892]
["bitfinex","ETHUSD",1743072869037,3.7783,2027.9,2027.8,5.60255892]
["bitfinex","ETHUSD",1743072869361,3.0,2027.9,2027.8,5.60255892]
["bitfinex","ETHUSD",1743072870970,3.0,2027.9,2027.8,10.53400892]
["bitfinex","ETHUSD",1743072871125,3.0,2027.9,2027.8,10.67607184]
["bitfinex","ETHUSD",1743072871331,2.46839753,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1743072871530,2.46839753,2028.0,2027.9,5.07294813]
["bitfinex","ETHUSD",1743072872564,2.46839753,2028.0,2027.9,19.57294813]
["bitfinex","ETHUSD",1743072876174,2.46839753,2028.0,2027.9,14.64174813]
["bitfinex","ETHUSD",1743072876760,2.46839753,2028.0,2027.9,19.57294813]
["bitfinex","ETHUSD",1743072878468,2.46839753,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1743072878969,2.46839753,2028.1,2028.0,5.07226918]
["bitfinex","ETHUSD",1743072879158,2.46839753,2028.1,2028.0,19.57226918]
["bitfinex","ETHUSD",1743072880672,2.46839753,2028.1,2028.0,14.64130918]
["bitfinex","ETHUSD",1743072884959,1.48138973,2028.1,2028.0,14.64130918]
["bitfinex","ETHUSD",1743072895064,12.40491343,2028.1,2028.0,0.14130918]
["bitfinex","ETHUSD",1743072895311,12.40491343,2028.1,2028.0,4.64]
["bitfinex","ETHUSD",1743072895598,13.20601343,2028.1,2028.0,4.78123474]
["bitfinex","ETHUSD",1743072896714,13.20601343,2028.1,2028.0,0.14123474]
["bitfinex","ETHUSD",1743072896878,8.72829,2027.7,2027.6,3.4243535]
["bitfinex","ETHUSD",1743072897079,11.69106946,2027.7,2027.6,2.45433818]
["bitfinex","ETHUSD",1743072897277,5.72902,2027.4,2027.3,4.639]
["bitfinex","ETHUSD",1743072897484,11.69179946,2027.4,2027.3,4.639]
["bitfinex","ETHUSD",1743072897874,7.93291,2027.2,2027.1,0.97704014]
["bitfinex","ETHUSD",1743072898075,7.93291,2027.2,2027.1,5.61604014]
["bitfinex","ETHUSD",1743072898583,4.48138973,2027.2,2027.1,5.61604014]
["bitfinex","ETHUSD",1743072898803,9.41429973,2027.2,2027.1,5.61604014]
["bitfinex","ETHUSD",1743072899108,10.40402627,2027.2,2027.1,5.61604014]
["bitfinex","ETHUSD",1743072899322,5.47111627,2027.2,2027.1,5.61604014]
["bitfinex","ETHUSD",1743072900833,5.47111627,2027.2,2027.1,7.16434415]
["bitfinex","ETHUSD",1743072900995,2.47111627,2027.6,2027.3,4.93261]
["bitfinex","ETHUSD",1743072901202,2.47111627,2027.6,2027.4,4.98160065]
["bitfinex","ETHUSD",1743072901504,2.47111627,2027.6,2027.5,19.14]
["bitfinex","ETHUSD",1743072903827,2.47111627,2027.6,2027.5,19.13729346]
["bitfinex","ETHUSD",1743072904027,10.40304627,2027.6,2027.5,19.13729346]
["bitfinex","ETHUSD",1743072904341,5.47111627,2027.6,2027.5,19.253502]
["bitfinex","ETHUSD",1743072912646,6.25441627,2027.6,2027.5,4.75620854]
["bitfinex","ETHUSD",1743072913261,5.47111627,2027.6,2027.5,4.75620854]
["bitfinex","ETHUSD",1743072916556,5.47111627,2027.6,2027.5,19.25620854]
["bitfinex","ETHUSD",1743072923370,5.47111627,2027.6,2027.5,14.61620854]
["bitfinex","ETHUSD",1743072923663,5.47111627,2027.6,2027.5,19.25620854]
["bitfinex","ETHUSD",1743072924564,5.47111627,2027.6,2027.5,4.75620854]
["bitfinex","ETHUSD",1743072925838,5.47111627,2027.6,2027.5,0.11620854]
["bitfinex","ETHUSD",1743072926133,5.47111627,2027.6,2027.5,4.75620854]
["bitfinex","ETHUSD",1743072928866,4.48219428,2027.6,2027.5,4.75620854]
["bitfinex","ETHUSD",1743072931281,0.8258,2028.0,2027.7,4.93158]
["bitfinex","ETHUSD",1743072931494,0.8258,2028.4,2028.2,4.93046]
["bitfinex","ETHUSD",1743072931648,2.30799428,2028.6,2028.3,4.64]
["bitfinex","ETHUSD",1743072931991,2.30799428,2028.6,2028.3,4.75607237]
["bitfinex","ETHUSD",1743072931992,1.48219428,2028.4,2028.3,4.75607237]
["bitfinex","ETHUSD",1743072932765,4.48219428,2028.4,2028.3,4.75607237]
["bitfinex","ETHUSD",1743072932946,10.28416914,2028.4,2028.3,4.75607237]
["bitfinex","ETHUSD",1743072933148,10.28416914,2028.4,2028.3,19.25607237]
["bitfinex","ETHUSD",1743072933734,10.28416914,2028.4,2028.3,4.75607237]
["bitfinex","ETHUSD",1743072933968,11.06936914,2028.4,2028.3,4.75607237]
["bitfinex","ETHUSD",1743072934852,12.05650396,2028.4,2028.3,4.75607237]
["bitfinex","ETHUSD",1743072935052,12.05650396,2028.4,2028.3,0.11607237]
["bitfinex","ETHUSD",1743072935451,7.93023,2028.3,2028.2,4.639]
["bitfinex","ETHUSD",1743072935655,12.92872557,2028.3,2028.2,4.639]
["bitfinex","ETHUSD",1743072935957,12.92872557,2028.3,2027.7,14.5]
["bitfinex","ETHUSD",1743072935958,0.8319,2028.0,2027.7,14.5]
["bitfinex","ETHUSD",1743072936156,7.93181,2027.7,2027.3,4.93259]
["bitfinex","ETHUSD",1743072936383,3.0,2027.7,2027.6,1.00101186]
["bitfinex","ETHUSD",1743072936550,5.4693291,2027.7,2027.6,1.00101186]
["bitfinex","ETHUSD",1743072936750,5.4693291,2027.7,2027.6,5.64001186]
["bitfinex","ETHUSD",1743072937459,2.4693291,2027.7,2027.6,5.64001186]
["bitfinex","ETHUSD",1743072938593,2.4693291,2027.7,2027.6,1.00101186]
["bitfinex","ETHUSD",1743072938759,2.4693291,2027.7,2027.6,5.64001186]
["bitfinex","ETHUSD",1743072940086,2.4693291,2027.7,2027.6,1.00101186]
["bitfinex","ETHUSD",1743072940291,2.4693291,2027.7,2027.6,5.64001186]
["bitfinex","ETHUSD",1743072942097,2.4693291,2027.7,2027.6,4.639]
["bitfinex","ETHUSD",1743072946094,2.4693291,2027.7,2027.6,4.75381952]
["bitfinex","ETHUSD",1743072946468,10.4010191,2027.7,2027.6,4.75381952]
["bitfinex","ETHUSD",1743072946696,11.97167198,2027.7,2027.6,0.11481952]
["bitfinex","ETHUSD",1743072946873,12.77307198,2027.7,2027.6,4.75381952]
["bitfinex","ETHUSD",1743072949606,5.4693291,2027.7,2027.6,4.75381952]
["bitfinex","ETHUSD",1743072950906,5.4693291,2027.7,2027.6,19.25381952]
["bitfinex","ETHUSD",1743072953697,5.4693291,2027.7,2027.6,4.75381952]
["bitfinex","ETHUSD",1743072954886,5.4693291,2027.7,2027.6,9.68574952]
["bitfinex","ETHUSD",1743072955574,11.1834191,2027.7,2027.6,4.75381952]
["bitfinex","ETHUSD",1743072955774,12.33916198,2027.7,2027.6,4.75381952]
["bitfinex","ETHUSD",1743072957497,12.33916198,2027.7,2027.6,0.11481952]
["bitfinex","ETHUSD",1743072957697,12.33916198,2027.7,2027.6,4.75381952]
["bitfinex","ETHUSD",1743072957881,12.33916198,2027.7,2027.6,4.639]
["bitfinex","ETHUSD",1743072958083,12.33916198,2027.7,2027.6,4.75726993]
["bitfinex","ETHUSD",1743072961210,11.55676198,2027.7,2027.6,4.75726993]
["bitfinex","ETHUSD",1743072962119,3.0,2027.7,2027.6,4.75726993]
["bitfinex","ETHUSD",1743072962428,10.9905,2028.2,2027.9,4.93112]
["bitfinex","ETHUSD",1743072962581,2.4693291,2028.0,2027.9,5.76302]
["bitfinex","ETHUSD",1743072962789,2.4693291,2028.0,2027.9,10.51888882]
["bitfinex","ETHUSD",1743072964607,2.4693291,2028.0,2027.9,5.58776882]
["bitfinex","ETHUSD",1743072965338,2.4693291,2028.0,2027.9,10.51896882]
["bitfinex","ETHUSD",1743072965644,3.0,2028.1,2027.9,5.58776882]
["bitfinex","ETHUSD",1743072965790,2.4693291,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1743072965992,2.4693291,2028.1,2028.0,0.11550949]
["bitfinex","ETHUSD",1743072966491,2.4693291,2028.1,2028.0,5.04646949]
["bitfinex","ETHUSD",1743072966692,2.4693291,2028.1,2028.0,0.11550949]
["bitfinex","ETHUSD",1743072966901,0.37364452,2028.2,2028.0,0.11550949]
["bitfinex","ETHUSD",1743072966902,2.4693291,2028.2,2028.1,4.93067]
["bitfinex","ETHUSD",1743072967309,2.4693291,2028.2,2028.1,5.04577208]
["bitfinex","ETHUSD",1743072967622,2.4693291,2028.2,2028.1,0.11510208]
["bitfinex","ETHUSD",1743072968134,10.3998091,2028.2,2028.1,4.75310208]
["bitfinex","ETHUSD",1743072968335,10.3998091,2028.2,2028.1,4.638]
["bitfinex","ETHUSD",1743072968630,10.3998091,2028.2,2028.1,4.75310208]
["bitfinex","ETHUSD",1743072968833,12.05253888,2028.2,2028.1,4.75310208]
["bitfinex","ETHUSD",1743072969223,12.05253888,2028.2,2027.7,5.68366]
["bitfinex","ETHUSD",1743072969224,4.93157,2027.8,2027.5,5.6843]
["bitfinex","ETHUSD",1743072969413,2.4693291,2027.6,2027.4,4.93231]
["bitfinex","ETHUSD",1743072969744,2.4693291,2027.5,2027.4,4.93231]
["bitfinex","ETHUSD",1743072970048,2.4693291,2027.5,2027.4,5.90031631]
["bitfinex","ETHUSD",1743072970232,2.4693291,2027.5,2027.4,0.96800631]
["bitfinex","ETHUSD",1743072970411,2.4693291,2027.5,2027.4,5.60600631]
["bitfinex","ETHUSD",1743072970607,4.93263,2027.4,2027.1,28.442]
["bitfinex","ETHUSD",1743072970923,2.4693291,2027.2,2027.1,28.442]
["bitfinex","ETHUSD",1743072971103,2.4693291,2027.2,2027.1,33.08]
["bitfinex","ETHUSD",1743072971831,2.4693291,2027.2,2027.1,34.04701885]
["bitfinex","ETHUSD",1743072973847,5.4693291,2027.2,2027.1,34.04701885]
["bitfinex","ETHUSD",1743072974948,3.0,2027.0,2026.7,4.93395]
["bitfinex","ETHUSD",1743072975114,2.4693291,2026.9,2026.8,8.52396886]
["bitfinex","ETHUSD",1743072975314,2.4693291,2026.9,2026.8,9.52576147]
["bitfinex","ETHUSD",1743072977342,2.4693291,2026.9,2026.8,4.88676147]
["bitfinex","ETHUSD",1743072977547,2.4693291,2026.9,2026.8,8.52396886]
["bitfinex","ETHUSD",1743072978831,2.4693291,2026.9,2026.8,3.88496886]
["bitfinex","ETHUSD",1743072979020,2.4693291,2026.9,2026.8,8.52396886]
["bitfinex","ETHUSD",1743072979753,2.4693291,2026.9,2026.8,3.88496886]
["bitfinex","ETHUSD",1743072979754,12.05275143,2026.9,2026.8,3.88496886]
["bitfinex","ETHUSD",1743072979954,12.05275143,2026.9,2026.8,8.52396886]
["bitfinex","ETHUSD",1743072982059,10.4029691,2026.9,2026.8,8.52396886]
["bitfinex","ETHUSD",1743072985131,10.4029691,2026.9,2026.8,8.63821723]
["bitfinex","ETHUSD",1743072989943,5.4693291,2026.9,2026.8,8.63821723]
["bitfinex","ETHUSD",1743072990264,10.4029691,2026.9,2026.8,8.63821723]
["bitfinex","ETHUSD",1743072994464,3.0,2026.9,2026.8,9.46341723]
["bitfinex","ETHUSD",1743072994672,3.0,2026.9,2026.8,15.44096546]
["bitfinex","ETHUSD",1743072995077,5.4693291,2026.9,2026.8,29.94096546]
["bitfinex","ETHUSD",1743072995275,5.4693291,2026.9,2026.8,28.89729723]
["bitfinex","ETHUSD",1743072999343,5.4693291,2026.9,2026.8,23.96341723]
["bitfinex","ETHUSD",1743072999770,5.4693291,2026.9,2026.8,8.63821723]
["bitfinex","ETHUSD",1743073002357,5.4693291,2026.9,2026.8,13.57209723]
["bitfinex","ETHUSD",1743073003081,5.4693291,2026.9,2026.8,8.63821723]
["bitfinex","ETHUSD",1743073003272,5.4693291,2026.9,2026.8,13.57209723]
["bitfinex","ETHUSD",1743073004073,5.4693291,2026.9,2026.8,28.07209723]
["bitfinex","ETHUSD",1743073004250,5.4693291,2026.9,2026.8,24.18712837]
["bitfinex","ETHUSD",1743073006343,2.4693291,2026.9,2026.8,27.27503172]
["bitfinex","ETHUSD",1743073006675,2.4693291,2027.4,2027.3,4.93258]
["bitfinex","ETHUSD",1743073006853,2.4693291,2027.4,2027.3,9.57258]
["bitfinex","ETHUSD",1743073007176,2.4693291,2027.5,2027.4,5.68861]
["bitfinex","ETHUSD",1743073007558,2.4693291,2027.5,2027.4,20.29969705]
["bitfinex","ETHUSD",1743073007753,2.4693291,2027.5,2027.4,5.68861]
["bitfinex","ETHUSD",1743073007958,2.4693291,2027.5,2027.4,5.79969705]
["bitfinex","ETHUSD",1743073008159,2.4693291,2027.5,2027.4,5.04339705]
["bitfinex","ETHUSD",1743073008360,2.4693291,2027.5,2027.4,19.54339705]
["bitfinex","ETHUSD",1743073008567,2.4693291,2027.5,2027.4,14.61108705]
["bitfinex","ETHUSD",1743073008879,2.4693291,2027.5,2027.4,20.51810005]
["bitfinex","ETHUSD",1743073011183,2.4693291,2027.5,2027.4,6.01810005]
["bitfinex","ETHUSD",1743073013596,2.4693291,2027.7,2027.5,5.73008]
["bitfinex","ETHUSD",1743073013772,2.4693291,2027.7,2027.5,10.66204]
["bitfinex","ETHUSD",1743073013973,7.93124,2027.9,2027.6,0.1103313]
["bitfinex","ETHUSD",1743073014172,7.93124,2027.9,2027.7,4.639]
["bitfinex","ETHUSD",1743073014173,12.86262,2027.9,2027.7,4.639]
["bitfinex","ETHUSD",1743073014404,12.86265,2027.9,2027.7,4.639]
["bitfinex","ETHUSD",1743073014617,12.86263,2027.9,2027.7,4.639]
["bitfinex","ETHUSD",1743073014895,4.93145,2027.8,2027.7,4.639]
["bitfinex","ETHUSD",1743073015395,7.4007791,2027.8,2027.7,4.639]
["bitfinex","ETHUSD",1743073017794,2.4693291,2027.8,2027.7,4.639]
["bitfinex","ETHUSD",1743073020191,7.4007791,2027.8,2027.7,4.639]
["bitfinex","ETHUSD",1743073023670,7.4007791,2027.8,2027.7,4.62649228]
["bitfinex","ETHUSD",1743073023868,3.37902245,2027.9,2027.7,4.62093756]
["bitfinex","ETHUSD",1743073024064,2.4693291,2027.8,2027.7,9.55252756]
["bitfinex","ETHUSD",1743073024601,2.4693291,2027.8,2027.7,4.62093756]
["bitfinex","ETHUSD",1743073024803,8.72567016,2027.8,2027.7,4.62093756]
["bitfinex","ETHUSD",1743073027184,3.37902245,2027.9,2027.7,9.55254756]
["bitfinex","ETHUSD",1743073027372,2.4693291,2027.8,2027.7,10.32814756]
["bitfinex","ETHUSD",1743073027906,2.4693291,2028.1,2027.7,5.39653756]
["bitfinex","ETHUSD",1743073028081,2.4693291,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1743073028400,5.4693291,2028.1,2027.9,4.93117]
["bitfinex","ETHUSD",1743073028583,5.4693291,2028.0,2027.9,4.93117]
["bitfinex","ETHUSD",1743073028783,2.4693291,2028.0,2027.9,4.93117]
["bitfinex","ETHUSD",1743073030572,2.4693291,2028.0,2027.8,4.93141]
["bitfinex","ETHUSD",1743073030775,2.4693291,2027.9,2027.8,4.93141]
["bitfinex","ETHUSD",1743073030975,2.4693291,2027.9,2027.8,9.30157176]
["bitfinex","ETHUSD",1743073032311,2.4693291,2027.9,2027.7,10.32820756]
["bitfinex","ETHUSD",1743073032602,2.4693291,2027.8,2027.7,10.32820756]
["bitfinex","ETHUSD",1743073033394,2.4693291,2027.8,2027.7,11.30423875]
["bitfinex","ETHUSD",1743073035594,2.4693291,2027.8,2027.7,10.52863875]
["bitfinex","ETHUSD",1743073036113,2.4693291,2027.8,2027.7,25.02863875]
["bitfinex","ETHUSD",1743073039811,2.4693291,2027.9,2027.8,0.7521]
["bitfinex","ETHUSD",1743073040017,2.4693291,2027.9,2027.8,5.68355]
["bitfinex","ETHUSD",1743073040617,2.4693291,2027.9,2027.8,20.18355]
["bitfinex","ETHUSD",1743073048198,2.4693291,2027.9,2027.8,24.9746577]
["bitfinex","ETHUSD",1743073048402,2.4693291,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1743073048603,3.37767519,2028.2,2027.9,9.8624]
["bitfinex","ETHUSD",1743073048828,3.37767519,2028.2,2028.0,4.93096]
["bitfinex","ETHUSD",1743073049034,3.37767519,2028.2,2028.1,4.637]
["bitfinex","ETHUSD",1743073050139,5.84700429,2028.2,2028.1,4.637]
["bitfinex","ETHUSD",1743073054145,5.84700429,2028.2,2028.1,5.60974669]
["bitfinex","ETHUSD",1743073055412,2.4693291,2028.2,2028.1,10.54046669]
["bitfinex","ETHUSD",1743073055650,2.4693291,2028.2,2028.1,13.34079513]
["bitfinex","ETHUSD",1743073056144,2.4693291,2028.2,2028.1,11.29776669]
["bitfinex","ETHUSD",1743073056336,2.4693291,2028.2,2028.1,10.54046669]
["bitfinex","ETHUSD",1743073057643,2.4693291,2028.2,2028.1,25.04046669]
["bitfinex","ETHUSD",1743073058336,2.4693291,2028.2,2028.1,20.10974669]
["bitfinex","ETHUSD",1743073058525,2.4693291,2028.2,2028.1,25.04046669]
["bitfinex","ETHUSD",1743073059926,2.4693291,2028.2,2028.1,5.60974669]
["bitfinex","ETHUSD",1743073060945,3.7733,2028.1,2027.9,4.93118]
["bitfinex","ETHUSD",1743073061126,3.7733,2028.1,2028.0,4.636]
["bitfinex","ETHUSD",1743073061331,6.2426291,2028.1,2028.0,4.636]
["bitfinex","ETHUSD",1743073062140,6.2426291,2028.1,2028.0,5.61378171]
["bitfinex","ETHUSD",1743073062329,6.2426291,2028.1,2027.9,14.5]
["bitfinex","ETHUSD",1743073062534,6.2426291,2028.1,2028.0,4.636]
["bitfinex","ETHUSD",1743073063548,11.1734191,2028.1,2028.0,4.636]
["bitfinex","ETHUSD",1743073064415,5.4693291,2028.1,2028.0,4.636]
["bitfinex","ETHUSD",1743073065862,7.9386582,2028.1,2028.0,4.636]
["bitfinex","ETHUSD",1743073066070,0.7541,2028.0,2027.4,0.8091]
["bitfinex","ETHUSD",1743073066363,3.2234291,2027.5,2027.4,0.98439635]
["bitfinex","ETHUSD",1743073066535,3.2234291,2027.5,2027.4,5.62039635]
["bitfinex","ETHUSD",1743073066934,2.4693291,2027.5,2027.4,5.62039635]
["bitfinex","ETHUSD",1743073069062,2.4693291,2027.5,2027.4,13.05812799]
["bitfinex","ETHUSD",1743073069230,2.4693291,2027.6,2027.4,13.86720799]
["bitfinex","ETHUSD",1743073069630,2.4693291,2027.5,2027.4,13.86720799]
["bitfinex","ETHUSD",1743073069834,2.4693291,2027.5,2027.4,28.36720799]
["bitfinex","ETHUSD",1743073070783,5.4693291,2027.5,2027.4,20.12039635]
["bitfinex","ETHUSD",1743073071959,5.4693291,2027.5,2027.4,19.136]
["bitfinex","ETHUSD",1743073072562,10.4015091,2027.5,2027.4,19.136]
["bitfinex","ETHUSD",1743073076363,5.4693291,2027.5,2027.4,19.136]
["bitfinex","ETHUSD",1743073079856,5.4693291,2027.5,2027.4,4.636]
["bitfinex","ETHUSD",1743073083351,11.2011091,2027.5,2027.4,4.636]
["bitfinex","ETHUSD",1743073083851,5.4693291,2027.5,2027.4,4.636]
["bitfinex","ETHUSD",1743073086069,10.4015091,2027.5,2027.4,4.636]
["bitfinex","ETHUSD",1743073086237,4.93242,2027.4,2027.3,1.00986559]
["bitfinex","ETHUSD",1743073086439,7.93276,2027.3,2027.0,28.442]
["bitfinex","ETHUSD",1743073086672,7.93276,2027.3,2027.1,4.637]
["bitfinex","ETHUSD",1743073086970,2.4693291,2027.1,2027.0,28.442]
["bitfinex","ETHUSD",1743073087168,2.4693291,2027.1,2027.0,33.079]
["bitfinex","ETHUSD",1743073087344,2.4693291,2027.1,2027.0,47.579]
["bitfinex","ETHUSD",1743073087543,2.4693291,2027.1,2027.0,33.079]
["bitfinex","ETHUSD",1743073088738,2.4693291,2027.2,2027.0,38.98130587]
["bitfinex","ETHUSD",1743073088987,5.4693291,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1743073089292,2.4693291,2027.4,2027.1,0.84842533]
["bitfinex","ETHUSD",1743073089446,0.757,2028.1,2027.6,0.7991]
["bitfinex","ETHUSD",1743073089649,2.4693291,2027.7,2027.5,4.93198]
["bitfinex","ETHUSD",1743073089896,3.0,2027.8,2027.6,4.637]
["bitfinex","ETHUSD",1743073090360,4.93123,2027.9,2027.6,4.637]
["bitfinex","ETHUSD",1743073090543,3.0,2027.8,2027.6,4.637]
["bitfinex","ETHUSD",1743073091100,2.4693291,2027.7,2027.6,4.637]
["bitfinex","ETHUSD",1743073092199,2.4693291,2027.7,2027.6,9.56893]
["bitfinex","ETHUSD",1743073092500,2.4693291,2027.7,2027.6,11.096451]
["bitfinex","ETHUSD",1743073094804,2.4693291,2027.7,2027.6,25.596451]
["bitfinex","ETHUSD",1743073095003,2.4693291,2027.7,2027.6,24.06893]
["bitfinex","ETHUSD",1743073095204,2.4693291,2027.7,2027.6,25.03930036]
["bitfinex","ETHUSD",1743073095377,2.4693291,2027.7,2027.6,20.10737036]
["bitfinex","ETHUSD",1743073096969,2.4693291,2027.7,2027.6,25.03930036]
["bitfinex","ETHUSD",1743073100515,5.4693291,2028.0,2027.8,4.93135]
["bitfinex","ETHUSD",1743073100722,2.4693291,2027.9,2027.8,4.93135]
["bitfinex","ETHUSD",1743073100879,2.4693291,2027.9,2027.8,6.55547304]
["bitfinex","ETHUSD",1743073101079,2.4693291,2027.9,2027.8,21.05547304]
["bitfinex","ETHUSD",1743073102303,2.4693291,2027.9,2027.8,16.12412304]
["bitfinex","ETHUSD",1743073102816,2.4693291,2027.9,2027.8,21.05557304]
["bitfinex","ETHUSD",1743073105530,2.4693291,2027.9,2027.8,21.60557304]
["bitfinex","ETHUSD",1743073105688,2.4693291,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1743073106015,3.7632,2028.3,2028.1,4.93064]
["bitfinex","ETHUSD",1743073106214,3.7632,2028.3,2027.7,4.93151]
["bitfinex","ETHUSD",1743073106215,8.69402,2028.1,2027.7,4.93155]
["bitfinex","ETHUSD",1743073106527,0.7632,2028.1,2027.6,5.90228036]
["bitfinex","ETHUSD",1743073106739,0.7632,2028.1,2027.3,4.93264]
["bitfinex","ETHUSD",1743073106740,0.7733,2027.7,2027.3,4.93264]
["bitfinex","ETHUSD",1743073107031,3.0,2027.5,2027.4,5.60592376]
["bitfinex","ETHUSD",1743073107329,3.0,2027.6,2027.4,5.60592376]
["bitfinex","ETHUSD",1743073107490,2.4693291,2027.5,2027.4,4.636]
["bitfinex","ETHUSD",1743073109916,10.4015291,2027.5,2027.4,0.9879932]
["bitfinex","ETHUSD",1743073110110,3.0,2027.3,2027.2,14.5]
["bitfinex","ETHUSD",1743073110309,5.4693291,2027.3,2027.2,19.136]
["bitfinex","ETHUSD",1743073111899,5.4693291,2027.3,2027.2,20.09871574]
["bitfinex","ETHUSD",1743073113112,3.0,2027.3,2027.2,24.88982344]
["bitfinex","ETHUSD",1743073113318,2.4693291,2027.3,2027.2,29.82273344]
["bitfinex","ETHUSD",1743073113582,2.4693291,2027.3,2027.2,24.88982344]
["bitfinex","ETHUSD",1743073114227,2.4693291,2027.3,2027.2,29.82273344]
["bitfinex","ETHUSD",1743073115021,2.4693291,2027.3,2027.2,30.62393344]
["bitfinex","ETHUSD",1743073115219,2.4693291,2027.3,2027.2,31.17393344]
["bitfinex","ETHUSD",1743073115385,5.4693291,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1743073115805,5.4693291,2027.5,2027.3,4.93254]
["bitfinex","ETHUSD",1743073116012,2.4693291,2027.4,2027.3,9.09318334]
["bitfinex","ETHUSD",1743073116397,4.93173,2027.7,2027.3,9.09318334]
["bitfinex","ETHUSD",1743073116398,3.0,2027.7,2027.4,4.9323]
["bitfinex","ETHUSD",1743073116718,2.4693291,2028.0,2027.7,4.93168]
["bitfinex","ETHUSD",1743073116719,0.78,2028.0,2027.7,4.93168]
["bitfinex","ETHUSD",1743073116931,0.78,2028.0,2027.5,0.85531758]
["bitfinex","ETHUSD",1743073116932,2.4693291,2027.8,2027.6,9.86371]
["bitfinex","ETHUSD",1743073117218,2.4693291,2027.7,2027.6,4.93181]
["bitfinex","ETHUSD",1743073117399,2.4693291,2027.7,2027.6,5.998805]
["bitfinex","ETHUSD",1743073118021,2.4693291,2027.7,2027.6,10.634805]
["bitfinex","ETHUSD",1743073119522,2.4693291,2027.7,2027.6,11.60349775]
["bitfinex","ETHUSD",1743073121090,2.4693291,2027.7,2027.6,26.10349775]
["bitfinex","ETHUSD",1743073121423,2.4693291,2027.7,2027.6,25.03650275]
["bitfinex","ETHUSD",1743073123224,2.4693291,2027.7,2027.6,25.58650275]
["bitfinex","ETHUSD",1743073123520,2.4693291,2027.8,2027.7,5.48169]
["bitfinex","ETHUSD",1743073146569,0.36448175,2028.1,2027.8,5.48145]
["bitfinex","ETHUSD",1743073146774,2.4693291,2027.9,2027.8,5.48145]
["bitfinex","ETHUSD",1743073148938,1.48141781,2027.9,2027.8,5.48145]
["bitfinex","ETHUSD",1743073151497,1.48141781,2027.9,2027.8,5.53075917]
["bitfinex","ETHUSD",1743073152100,1.48141781,2027.9,2027.8,5.48145]
["bitfinex","ETHUSD",1743073158299,3.37888398,2028.1,2027.9,4.9312]
["bitfinex","ETHUSD",1743073158502,3.37888398,2028.1,2028.0,4.634]
["bitfinex","ETHUSD",1743073158965,8.30960398,2028.1,2028.0,4.634]
["bitfinex","ETHUSD",1743073159301,3.37888398,2028.1,2028.0,4.634]
["bitfinex","ETHUSD",1743073159764,4.86030179,2028.1,2028.0,4.634]
["bitfinex","ETHUSD",1743073163187,4.86030179,2028.1,2028.0,5.61080892]
["bitfinex","ETHUSD",1743073164481,0.7785,2028.2,2028.0,10.54176892]
["bitfinex","ETHUSD",1743073164687,1.48141781,2028.2,2028.1,5.98481689]
["bitfinex","ETHUSD",1743073165082,1.48141781,2028.2,2028.1,6.53481689]
["bitfinex","ETHUSD",1743073165283,1.48141781,2028.3,2028.2,5.48046]
["bitfinex","ETHUSD",1743073165608,1.48141781,2028.4,2028.2,6.77489086]
["bitfinex","ETHUSD",1743073165776,1.48141781,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1743073166192,1.48141781,2028.4,2028.3,19.43023]
["bitfinex","ETHUSD",1743073167005,2.4679153,2028.4,2028.3,19.43023]
["bitfinex","ETHUSD",1743073169592,2.4679153,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1743073169797,2.4679153,2028.4,2028.3,6.28736977]
["bitfinex","ETHUSD",1743073170733,3.7616,2028.3,2028.0,5.90757892]
["bitfinex","ETHUSD",1743073171030,2.4679153,2028.1,2028.0,5.90757892]
["bitfinex","ETHUSD",1743073171329,2.4679153,2028.1,2028.0,11.09057892]
["bitfinex","ETHUSD",1743073174234,2.4679153,2028.1,2028.0,6.15980892]
["bitfinex","ETHUSD",1743073174805,2.4679153,2028.1,2028.0,20.65980892]
["bitfinex","ETHUSD",1743073175131,2.4679153,2028.1,2028.0,20.10980892]
["bitfinex","ETHUSD",1743073175899,2.4679153,2028.1,2028.0,5.60980892]
["bitfinex","ETHUSD",1743073179036,7.3986353,2028.1,2028.0,4.633]
["bitfinex","ETHUSD",1743073179220,7.3986353,2028.1,2027.6,5.48193]
["bitfinex","ETHUSD",1743073179221,7.93096,2028.0,2027.6,5.48193]
["bitfinex","ETHUSD",1743073179533,2.4679153,2027.7,2027.6,5.48193]
["bitfinex","ETHUSD",1743073179699,2.4679153,2027.7,2027.6,20.09656994]
["bitfinex","ETHUSD",1743073180128,2.4679153,2027.7,2027.6,15.46356994]
["bitfinex","ETHUSD",1743073180311,2.4679153,2027.7,2027.6,20.09656994]
["bitfinex","ETHUSD",1743073182039,2.4679153,2027.7,2027.6,5.59656994]
["bitfinex","ETHUSD",1743073182434,2.4679153,2027.7,2027.5,42.937]
["bitfinex","ETHUSD",1743073182738,8.74863,2027.6,2027.5,29.44302231]
["bitfinex","ETHUSD",1743073182903,8.74863,2027.6,2027.5,34.07602231]
["bitfinex","ETHUSD",1743073183103,8.74863,2027.6,2027.5,29.44302231]
["bitfinex","ETHUSD",1743073183348,3.0,2027.6,2027.5,34.07602231]
["bitfinex","ETHUSD",1743073184439,5.4679153,2027.6,2027.5,34.07602231]
["bitfinex","ETHUSD",1743073186249,10.3998453,2027.6,2027.5,34.07602231]
["bitfinex","ETHUSD",1743073186406,12.78206983,2027.6,2027.5,33.07]
["bitfinex","ETHUSD",1743073187031,12.78206983,2027.6,2027.5,28.437]
["bitfinex","ETHUSD",1743073187254,12.78206983,2027.6,2027.5,33.07]
["bitfinex","ETHUSD",1743073188942,11.1672453,2027.6,2027.5,33.07]
["bitfinex","ETHUSD",1743073189925,10.3998453,2027.6,2027.5,33.07]
["bitfinex","ETHUSD",1743073190312,5.4679153,2027.6,2027.5,33.07]
["bitfinex","ETHUSD",1743073191333,5.4679153,2027.6,2027.5,47.57]
["bitfinex","ETHUSD",1743073197043,10.3998453,2027.6,2027.5,47.57]
["bitfinex","ETHUSD",1743073197210,10.3998453,2027.6,2027.5,19.133]
["bitfinex","ETHUSD",1743073197415,5.4679153,2027.6,2027.5,19.133]
["bitfinex","ETHUSD",1743073197740,10.3998453,2027.6,2027.5,4.633]
["bitfinex","ETHUSD",1743073200443,7.93226,2027.5,2027.3,15.50779595]
["bitfinex","ETHUSD",1743073200610,5.4679153,2027.5,2027.4,4.633]
["bitfinex","ETHUSD",1743073201111,5.71582,2027.4,2027.3,1.00779595]
["bitfinex","ETHUSD",1743073201334,11.1837353,2027.4,2027.3,5.64079595]
["bitfinex","ETHUSD",1743073201538,11.1837353,2027.4,2027.3,4.633]
["bitfinex","ETHUSD",1743073202438,11.1594353,2027.4,2027.3,4.633]
["bitfinex","ETHUSD",1743073202647,13.26181883,2027.4,2027.3,4.633]
["bitfinex","ETHUSD",1743073203235,7.93315,2027.1,2027.0,29.41236084]
["bitfinex","ETHUSD",1743073203569,10.4010653,2027.1,2027.0,34.04536084]
["bitfinex","ETHUSD",1743073204955,10.4010653,2027.1,2027.0,29.41236084]
["bitfinex","ETHUSD",1743073205254,12.05404424,2027.1,2027.0,34.04636084]
["bitfinex","ETHUSD",1743073205560,12.05404424,2027.1,2026.4,5.74262]
["bitfinex","ETHUSD",1743073205561,5.76186,2026.9,2026.4,5.74262]
["bitfinex","ETHUSD",1743073205779,5.4679153,2026.7,2026.6,4.634]
["bitfinex","ETHUSD",1743073206456,2.4679153,2026.7,2026.6,4.634]
["bitfinex","ETHUSD",1743073206630,2.4679153,2026.7,2026.6,1.91541127]
["bitfinex","ETHUSD",1743073206825,5.4679153,2026.7,2026.6,5.63677615]
["bitfinex","ETHUSD",1743073210058,5.4679153,2026.7,2026.6,4.634]
["bitfinex","ETHUSD",1743073211558,5.4679153,2026.7,2026.6,10.94957]
["bitfinex","ETHUSD",1743073212441,5.4679153,2026.7,2026.6,6.0152]
["bitfinex","ETHUSD",1743073213246,5.4679153,2026.7,2026.6,21.0103]
["bitfinex","ETHUSD",1743073213852,5.4679153,2026.7,2026.6,25.94467]
["bitfinex","ETHUSD",1743073215341,5.4679153,2026.7,2026.6,29.51799265]
["bitfinex","ETHUSD",1743073215542,5.4679153,2027.1,2026.9,0.7871]
["bitfinex","ETHUSD",1743073215790,3.0,2027.1,2027.0,4.634]
["bitfinex","ETHUSD",1743073216094,5.4679153,2027.1,2027.0,4.634]
["bitfinex","ETHUSD",1743073216243,5.4679153,2027.1,2027.0,19.134]
["bitfinex","ETHUSD",1743073217063,2.4679153,2027.1,2027.0,4.634]
["bitfinex","ETHUSD",1743073217671,2.4679153,2027.1,2027.0,19.134]
["bitfinex","ETHUSD",1743073217855,2.4679153,2027.1,2027.0,19.24749217]
["bitfinex","ETHUSD",1743073219999,2.4679153,2027.1,2027.0,25.18389555]
["bitfinex","ETHUSD",1743073220487,2.4679153,2027.1,2027.0,10.68389555]
["bitfinex","ETHUSD",1743073220905,2.4679153,2027.1,2027.0,5.75050555]
["bitfinex","ETHUSD",1743073221397,2.4679153,2027.1,2027.0,10.68389555]
["bitfinex","ETHUSD",1743073224107,3.0,2027.5,2027.1,5.48315]
["bitfinex","ETHUSD",1743073224330,2.4679153,2027.2,2027.1,5.53247585]
["bitfinex","ETHUSD",1743073224507,2.4679153,2027.2,2027.1,5.48315]
["bitfinex","ETHUSD",1743073224907,2.4679153,2027.2,2027.1,0.55]
["bitfinex","ETHUSD",1743073225112,2.4679153,2027.2,2027.1,5.48315]
["bitfinex","ETHUSD",1743073226299,2.4679153,2027.2,2027.1,7.17097034]
["bitfinex","ETHUSD",1743073226695,0.7809,2027.5,2027.3,4.93246]
["bitfinex","ETHUSD",1743073226696,3.0,2027.5,2027.3,4.93246]
["bitfinex","ETHUSD",1743073226897,2.4679153,2027.5,2027.4,9.56626]
["bitfinex","ETHUSD",1743073227108,2.4679153,2027.5,2027.4,14.49853]
["bitfinex","ETHUSD",1743073227404,2.4679153,2027.5,2027.4,9.56626]
["bitfinex","ETHUSD",1743073228702,2.4679153,2027.5,2027.4,11.643419]
["bitfinex","ETHUSD",1743073229512,2.4679153,2027.7,2027.6,4.93181]
["bitfinex","ETHUSD",1743073231114,2.4679153,2028.0,2027.8,4.93145]
["bitfinex","ETHUSD",1743073231318,2.4679153,2028.2,2028.0,4.93096]
["bitfinex","ETHUSD",1743073231632,2.4679153,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1743073234433,2.4679153,2028.2,2028.1,6.462658]
["bitfinex","ETHUSD",1743073235258,2.4679153,2028.2,2028.1,6.462458]
["bitfinex","ETHUSD",1743073235856,2.4679153,2028.3,2028.1,6.462458]
["bitfinex","ETHUSD",1743073236721,2.4679153,2028.2,2028.1,6.462458]
["bitfinex","ETHUSD",1743073236925,2.4679153,2028.2,2028.1,7.46223588]
["bitfinex","ETHUSD",1743073238466,2.4679153,2028.3,2028.2,4.93044]
["bitfinex","ETHUSD",1743073243069,2.4679153,2028.3,2028.1,5.93029788]
["bitfinex","ETHUSD",1743073243277,2.4679153,2028.2,2028.1,5.93029788]
["bitfinex","ETHUSD",1743073244468,2.4679153,2028.2,2028.1,10.40609067]
["bitfinex","ETHUSD",1743073247872,2.4679153,2028.2,2028.1,5.93029788]
["bitfinex","ETHUSD",1743073249072,2.4679153,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1743073251053,2.4679153,2028.3,2028.1,5.93039788]
["bitfinex","ETHUSD",1743073251454,2.4679153,2028.3,2028.1,10.86099788]
["bitfinex","ETHUSD",1743073251672,2.4679153,2028.3,2028.1,5.93037788]
["bitfinex","ETHUSD",1743073251977,2.4679153,2028.2,2028.1,5.93049788]
["bitfinex","ETHUSD",1743073255978,2.4679153,2028.3,2028.1,5.93049788]
["bitfinex","ETHUSD",1743073258074,2.4679153,2028.3,2028.1,10.86106788]
["bitfinex","ETHUSD",1743073258380,5.4679153,2028.3,2028.1,5.93034788]
["bitfinex","ETHUSD",1743073258878,4.48101302,2028.2,2028.1,5.93034788]
["bitfinex","ETHUSD",1743073262179,3.0,2028.2,2028.1,5.93034788]
["bitfinex","ETHUSD",1743073262496,1.48101302,2028.2,2028.1,5.93034788]
["bitfinex","ETHUSD",1743073262662,1.48101302,2028.2,2028.1,8.05536167]
["bitfinex","ETHUSD",1743073263383,2.23411302,2028.8,2028.3,5.48023]
["bitfinex","ETHUSD",1743073263577,1.48101302,2028.7,2028.6,4.92939]
["bitfinex","ETHUSD",1743073263766,1.48101302,2028.7,2028.5,4.92975]
["bitfinex","ETHUSD",1743073263975,1.48101302,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1743073264397,1.48101302,2028.7,2028.6,4.92939]
["bitfinex","ETHUSD",1743073266996,0.7531,2028.8,2028.6,4.92939]
["bitfinex","ETHUSD",1743073266997,3.22028777,2028.8,2028.6,4.92939]
["bitfinex","ETHUSD",1743073267494,0.0012,2028.8,2028.7,5.47926]
["bitfinex","ETHUSD",1743073267798,0.0012,2028.8,2028.7,6.28046]
["bitfinex","ETHUSD",1743073273808,0.0012,2028.8,2028.7,6.32974468]
["bitfinex","ETHUSD",1743073274115,0.0012,2028.8,2028.7,8.19976373]
["bitfinex","ETHUSD",1743073274405,0.0012,2028.8,2028.7,8.15047905]
["bitfinex","ETHUSD",1743073276110,0.0012,2028.8,2028.7,10.66694887]
["bitfinex","ETHUSD",1743073276282,0.0012,2028.8,2028.7,10.61766682]
["bitfinex","ETHUSD",1743073276639,0.0012,2028.8,2028.7,8.15047905]
["bitfinex","ETHUSD",1743073276910,0.0012,2028.8,2028.7,8.1997594]
["bitfinex","ETHUSD",1743073279479,0.0012,2028.8,2028.7,8.15047905]
["bitfinex","ETHUSD",1743073279779,0.0012,2028.8,2028.7,22.65047905]
["bitfinex","ETHUSD",1743073282414,0.0012,2028.8,2028.7,51.07147905]
["bitfinex","ETHUSD",1743073286601,1e-05,2028.8,2028.7,53.53866682]
["bitfinex","ETHUSD",1743073287002,1e-05,2028.8,2028.7,58.47066682]
["bitfinex","ETHUSD",1743073291033,1e-05,2028.8,2028.7,64.59066682]
["bitfinex","ETHUSD",1743073291711,1e-05,2028.9,2028.8,5.47902]
["bitfinex","ETHUSD",1743073291918,1e-05,2028.9,2028.8,23.88344242]
["bitfinex","ETHUSD",1743073292524,1e-05,2028.9,2028.8,38.38344242]
["bitfinex","ETHUSD",1743073293491,1e-05,2028.9,2028.8,38.76147085]
["bitfinex","ETHUSD",1743073300930,1e-05,2028.9,2028.8,37.77324622]
["bitfinex","ETHUSD",1743073305257,1e-05,2028.9,2028.8,40.77324622]
["bitfinex","ETHUSD",1743073305462,1e-05,2028.9,2028.8,45.25220936]
["bitfinex","ETHUSD",1743073305691,1e-05,2028.9,2028.8,45.49578082]
["bitfinex","ETHUSD",1743073306001,1e-05,2028.9,2028.8,55.49578082]
["bitfinex","ETHUSD",1743073306197,1e-05,2028.9,2028.8,55.59578082]
["bitfinex","ETHUSD",1743073306404,1e-05,2028.9,2028.8,60.79078082]
["bitfinex","ETHUSD",1743073306906,1e-05,2028.9,2028.8,62.76058636]
["bitfinex","ETHUSD",1743073309990,1e-05,2028.9,2028.8,60.19672045]
["bitfinex","ETHUSD",1743073310202,1e-05,2028.9,2028.8,55.00172045]
["bitfinex","ETHUSD",1743073310504,1e-05,2028.9,2028.8,54.75714899]
["bitfinex","ETHUSD",1743073310806,1e-05,2028.9,2028.8,55.00209601]
["bitfinex","ETHUSD",1743073311168,1e-05,2028.9,2028.8,51.20714899]
["bitfinex","ETHUSD",1743073311369,1e-05,2028.9,2028.8,51.75714899]
["bitfinex","ETHUSD",1743073311569,1e-05,2028.9,2028.8,41.75714899]
["bitfinex","ETHUSD",1743073316617,1e-05,2028.9,2028.8,44.2210149]
["bitfinex","ETHUSD",1743073320008,1e-05,2028.9,2028.8,47.2210149]
["bitfinex","ETHUSD",1743073322598,0.806,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1743073322804,0.806,2029.9,2029.8,10.14985079]
["bitfinex","ETHUSD",1743073322992,0.806,2029.9,2029.8,10.10059]
["bitfinex","ETHUSD",1743073323377,0.806,2029.9,2029.8,24.60059]
["bitfinex","ETHUSD",1743073325524,0.806,2029.9,2029.8,25.57693594]
["bitfinex","ETHUSD",1743073326040,5.46386591,2029.9,2029.8,15.47634594]
["bitfinex","ETHUSD",1743073326363,11.8285025,2029.9,2029.8,4.624]
["bitfinex","ETHUSD",1743073326638,11.8285025,2029.9,2029.8,19.124]
["bitfinex","ETHUSD",1743073327000,12.32253945,2029.9,2029.8,4.624]
["bitfinex","ETHUSD",1743073328938,11.82975669,2029.9,2029.8,4.624]
["bitfinex","ETHUSD",1743073330615,8.72639,2029.8,2029.7,28.408]
["bitfinex","ETHUSD",1743073330940,12.86711477,2029.8,2029.7,33.032]
["bitfinex","ETHUSD",1743073331338,13.24138428,2029.8,2029.7,33.032]
["bitfinex","ETHUSD",1743073332326,12.86711477,2029.8,2029.7,4.624]
["bitfinex","ETHUSD",1743073333343,12.86711477,2029.8,2029.2,42.909]
["bitfinex","ETHUSD",1743073333344,0.771,2029.4,2029.2,42.909]
["bitfinex","ETHUSD",1743073333543,3.2190201,2029.3,2029.2,43.459]
["bitfinex","ETHUSD",1743073333837,3.2190201,2029.3,2029.2,48.083]
["bitfinex","ETHUSD",1743073334144,6.2190201,2029.3,2029.2,47.533]
["bitfinex","ETHUSD",1743073334346,6.2190201,2029.3,2029.2,48.54023682]
["bitfinex","ETHUSD",1743073335183,3.7539,2029.3,2029.2,49.09023682]
["bitfinex","ETHUSD",1743073335340,0.7539,2029.3,2029.2,56.14330061]
["bitfinex","ETHUSD",1743073337501,6.2190201,2029.3,2029.2,44.46623682]
["bitfinex","ETHUSD",1743073337706,3.2190201,2029.3,2029.2,48.54023682]
["bitfinex","ETHUSD",1743073337931,11.1468201,2029.3,2029.2,48.54023682]
["bitfinex","ETHUSD",1743073338603,11.1468201,2029.3,2029.2,29.41623682]
["bitfinex","ETHUSD",1743073338827,13.24701111,2029.3,2029.2,34.04023682]
["bitfinex","ETHUSD",1743073339033,13.24701111,2029.3,2029.2,28.409]
["bitfinex","ETHUSD",1743073339234,13.24701111,2029.3,2029.2,33.033]
["bitfinex","ETHUSD",1743073339626,13.24701111,2029.3,2029.2,4.624]
["bitfinex","ETHUSD",1743073341036,10.78189101,2029.3,2029.2,4.624]
["bitfinex","ETHUSD",1743073341242,11.1468201,2029.3,2029.2,4.624]
["bitfinex","ETHUSD",1743073342020,3.7539,2029.3,2029.2,4.624]
["bitfinex","ETHUSD",1743073342217,0.7539,2029.3,2029.2,10.10205]
["bitfinex","ETHUSD",1743073342551,0.7539,2029.3,2029.2,11.07703889]
["bitfinex","ETHUSD",1743073342748,2.4651201,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1743073343047,3.2229201,2029.5,2029.3,6.52828389]
["bitfinex","ETHUSD",1743073343258,3.2229201,2029.5,2029.3,6.52819389]
["bitfinex","ETHUSD",1743073343414,5.4651201,2029.4,2029.3,5.47771]
["bitfinex","ETHUSD",1743073343621,5.4651201,2029.4,2029.3,19.97771]
["bitfinex","ETHUSD",1743073344138,2.4651201,2029.4,2029.3,19.97771]
["bitfinex","ETHUSD",1743073344552,0.7578,2029.5,2029.4,5.47756]
["bitfinex","ETHUSD",1743073344757,3.7578,2029.5,2029.4,9.02078689]
["bitfinex","ETHUSD",1743073344929,3.2229201,2029.5,2029.4,5.47756]
["bitfinex","ETHUSD",1743073346654,3.7578,2029.5,2029.4,5.47756]
["bitfinex","ETHUSD",1743073346825,3.0,2029.5,2029.4,5.47756]
["bitfinex","ETHUSD",1743073347352,3.0,2029.5,2029.4,19.97756]
["bitfinex","ETHUSD",1743073349647,5.4651201,2029.5,2029.4,19.97756]
["bitfinex","ETHUSD",1743073349963,5.4651201,2029.5,2029.4,24.7686677]
["bitfinex","ETHUSD",1743073351956,3.0,2029.5,2029.4,24.7686677]
["bitfinex","ETHUSD",1743073353365,2.4651201,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1743073353663,5.4651201,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1743073354256,5.4651201,2029.6,2029.5,19.42732]
["bitfinex","ETHUSD",1743073355375,8.1841901,2029.6,2029.5,4.624]
["bitfinex","ETHUSD",1743073355578,6.2571201,2029.6,2029.5,4.624]
["bitfinex","ETHUSD",1743073356076,3.0,2029.5,2029.4,14.5]
["bitfinex","ETHUSD",1743073356250,5.4651201,2029.5,2029.4,19.124]
["bitfinex","ETHUSD",1743073358677,5.4651201,2029.5,2029.4,24.05156]
["bitfinex","ETHUSD",1743073358985,3.0,2029.5,2029.4,24.05156]
["bitfinex","ETHUSD",1743073359276,3.0,2029.5,2029.4,28.8426677]
["bitfinex","ETHUSD",1743073359481,3.0,2029.5,2029.4,29.3926677]
["bitfinex","ETHUSD",1743073364283,3.0,2029.5,2029.4,24.05156]
["bitfinex","ETHUSD",1743073366481,3.0,2029.5,2029.4,19.124]
["bitfinex","ETHUSD",1743073370459,3.0,2029.5,2029.4,14.5]
["bitfinex","ETHUSD",1743073370460,7.92732,2029.5,2029.4,14.5]
["bitfinex","ETHUSD",1743073370658,8.71346,2029.4,2029.3,28.415]
["bitfinex","ETHUSD",1743073370858,13.52839512,2029.4,2029.3,33.038]
["bitfinex","ETHUSD",1743073371058,13.52839512,2029.4,2029.3,47.538]
["bitfinex","ETHUSD",1743073371690,13.52839512,2029.4,2029.3,33.038]
["bitfinex","ETHUSD",1743073371890,13.52839512,2029.4,2029.3,4.623]
["bitfinex","ETHUSD",1743073372076,11.1785801,2029.4,2029.3,4.623]
["bitfinex","ETHUSD",1743073372792,3.0,2029.3,2029.2,15.47498889]
["bitfinex","ETHUSD",1743073372996,3.0,2029.3,2029.2,25.02703889]
["bitfinex","ETHUSD",1743073373783,3.0,2029.3,2029.2,20.09898889]
["bitfinex","ETHUSD",1743073378584,3.0,2029.3,2029.2,25.02703889]
["bitfinex","ETHUSD",1743073378786,3.0,2029.3,2029.2,20.09898889]
["bitfinex","ETHUSD",1743073379297,3.0,2029.3,2029.2,25.02703889]
["bitfinex","ETHUSD",1743073380397,2.4651201,2029.4,2029.2,30.61044659]
["bitfinex","ETHUSD",1743073380701,3.0,2029.5,2029.4,5.47756]
["bitfinex","ETHUSD",1743073381199,0.7737,2030.1,2029.8,4.92636]
["bitfinex","ETHUSD",1743073381497,2.4651201,2030.0,2029.9,19.124]
["bitfinex","ETHUSD",1743073383303,5.4651201,2030.0,2029.9,20.09948702]
["bitfinex","ETHUSD",1743073386024,5.4651201,2030.0,2029.9,5.59948702]
["bitfinex","ETHUSD",1743073386398,10.3912201,2030.0,2029.9,5.59948702]
["bitfinex","ETHUSD",1743073386923,5.4651201,2030.0,2029.9,5.59948702]
["bitfinex","ETHUSD",1743073387617,10.3912201,2030.0,2029.9,5.59948702]
["bitfinex","ETHUSD",1743073388290,5.4651201,2030.0,2029.9,5.59948702]
["bitfinex","ETHUSD",1743073388509,5.4651201,2030.0,2029.9,5.59848702]
["bitfinex","ETHUSD",1743073390595,10.3912201,2030.0,2029.9,5.59848702]
["bitfinex","ETHUSD",1743073390801,12.00031111,2030.0,2029.9,5.59848702]
["bitfinex","ETHUSD",1743073390988,12.82341111,2030.0,2029.9,5.59848702]
["bitfinex","ETHUSD",1743073392115,8.67863,2029.7,2029.6,28.416]
["bitfinex","ETHUSD",1743073392297,13.6088702,2029.7,2029.6,33.038]
["bitfinex","ETHUSD",1743073392498,11.1437501,2029.7,2029.6,4.622]
["bitfinex","ETHUSD",1743073392697,13.24342611,2029.7,2029.6,4.622]
["bitfinex","ETHUSD",1743073395322,13.24342611,2029.7,2028.9,34.15903]
["bitfinex","ETHUSD",1743073395323,4.92797,2029.3,2028.9,34.15903]
["bitfinex","ETHUSD",1743073395516,2.4651201,2029.0,2028.9,34.70903]
["bitfinex","ETHUSD",1743073395716,2.4651201,2029.0,2028.9,43.295813]
["bitfinex","ETHUSD",1743073396825,2.4651201,2029.0,2028.9,44.2938599]
["bitfinex","ETHUSD",1743073397627,2.4651201,2029.0,2028.9,33.9228299]
["bitfinex","ETHUSD",1743073397825,2.4651201,2029.0,2028.9,38.5458299]
["bitfinex","ETHUSD",1743073399197,10.3936501,2029.0,2028.9,29.4090469]
["bitfinex","ETHUSD",1743073399402,11.2255501,2029.0,2028.9,33.034]
["bitfinex","ETHUSD",1743073399797,4.92926,2028.7,2028.2,33.34535]
["bitfinex","ETHUSD",1743073400033,2.4651201,2028.3,2028.2,33.34535]
["bitfinex","ETHUSD",1743073400253,2.4651201,2028.5,2028.3,4.93019]
["bitfinex","ETHUSD",1743073400409,2.4651201,2028.5,2028.4,14.5]
["bitfinex","ETHUSD",1743073403203,2.4651201,2028.5,2028.4,19.42994]
["bitfinex","ETHUSD",1743073403633,2.4651201,2028.5,2028.4,20.18244]
["bitfinex","ETHUSD",1743073403800,2.4651201,2028.5,2028.4,20.73244]
["bitfinex","ETHUSD",1743073404138,2.4651201,2028.5,2028.4,25.5235477]
["bitfinex","ETHUSD",1743073404540,2.4651201,2028.5,2028.4,14.5]
["bitfinex","ETHUSD",1743073406038,2.4651201,2028.5,2028.4,19.42999]
["bitfinex","ETHUSD",1743073406738,5.4651201,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1743073406937,2.4651201,2028.8,2028.6,14.48277]
["bitfinex","ETHUSD",1743073407240,2.4651201,2028.8,2028.6,9.55327]
["bitfinex","ETHUSD",1743073407447,3.0,2028.9,2028.7,14.5]
["bitfinex","ETHUSD",1743073407652,2.4651201,2028.8,2028.7,14.5]
["bitfinex","ETHUSD",1743073410805,2.4651201,2028.8,2028.7,19.42926]
["bitfinex","ETHUSD",1743073412338,2.4651201,2028.8,2028.7,20.4085267]
["bitfinex","ETHUSD",1743073412641,5.4651201,2028.9,2028.7,20.4084467]
["bitfinex","ETHUSD",1743073412839,3.0,2029.1,2028.9,4.92863]
["bitfinex","ETHUSD",1743073413139,2.4651201,2029.1,2029.0,4.624]
["bitfinex","ETHUSD",1743073413544,2.4651201,2029.1,2029.0,19.124]
["bitfinex","ETHUSD",1743073414048,3.0,2029.2,2029.0,19.124]
["bitfinex","ETHUSD",1743073414231,2.4651201,2029.1,2029.0,19.124]
["bitfinex","ETHUSD",1743073415445,0.8158,2029.3,2029.0,26.36686112]
["bitfinex","ETHUSD",1743073415610,2.4651201,2029.2,2029.0,26.36686112]
["bitfinex","ETHUSD",1743073416246,2.4651201,2029.1,2029.0,26.36686112]
["bitfinex","ETHUSD",1743073416463,10.3934101,2029.1,2029.0,19.124]
["bitfinex","ETHUSD",1743073417147,10.3934101,2029.1,2029.0,4.624]
["bitfinex","ETHUSD",1743073418265,11.1876101,2029.1,2029.0,4.624]
["bitfinex","ETHUSD",1743073421163,11.1876101,2029.1,2029.0,19.124]
["bitfinex","ETHUSD",1743073424250,11.1876101,2029.1,2029.0,4.624]
["bitfinex","ETHUSD",1743073424623,11.1876101,2029.1,2029.0,19.124]
["bitfinex","ETHUSD",1743073426031,12.79919911,2029.1,2029.0,19.124]
["bitfinex","ETHUSD",1743073426257,12.79919911,2029.1,2029.0,4.624]
["bitfinex","ETHUSD",1743073428153,11.1876101,2029.1,2029.0,4.624]
["bitfinex","ETHUSD",1743073429462,5.4651201,2029.1,2029.0,4.624]
["bitfinex","ETHUSD",1743073429763,3.0,2029.1,2029.0,10.34573]
["bitfinex","ETHUSD",1743073431358,3.0,2029.1,2029.0,24.84573]
["bitfinex","ETHUSD",1743073436057,3.0,2029.1,2029.0,25.39573]
["bitfinex","ETHUSD",1743073436257,3.0,2029.1,2029.0,28.921053]
["bitfinex","ETHUSD",1743073436457,2.4651201,2029.6,2029.3,4.92759]
["bitfinex","ETHUSD",1743073436666,5.4651201,2029.6,2029.4,4.623]
["bitfinex","ETHUSD",1743073437034,2.4651201,2029.5,2029.4,4.623]
["bitfinex","ETHUSD",1743073437738,2.4651201,2029.5,2029.4,5.60336796]
["bitfinex","ETHUSD",1743073438564,2.4651201,2029.5,2029.4,10.53092796]
["bitfinex","ETHUSD",1743073438760,2.4651201,2029.6,2029.4,10.53092796]
["bitfinex","ETHUSD",1743073440361,2.4651201,2029.6,2029.4,10.53078796]
["bitfinex","ETHUSD",1743073440954,0.8257,2030.1,2029.6,0.7905]
["bitfinex","ETHUSD",1743073441134,0.8257,2030.3,2030.1,4.92566]
["bitfinex","ETHUSD",1743073441337,2.4651201,2030.3,2030.2,4.623]
["bitfinex","ETHUSD",1743073441736,5.4651201,2030.3,2030.2,4.623]
["bitfinex","ETHUSD",1743073442148,2.4651201,2030.3,2030.2,4.623]
["bitfinex","ETHUSD",1743073442547,5.4651201,2030.3,2030.2,4.623]
["bitfinex","ETHUSD",1743073442745,2.4651201,2030.3,2030.2,4.623]
["bitfinex","ETHUSD",1743073442950,3.2371201,2030.5,2030.2,9.54862]
["bitfinex","ETHUSD",1743073443237,2.4651201,2030.5,2030.2,9.54845]
["bitfinex","ETHUSD",1743073443436,2.4651201,2030.4,2030.2,9.54845]
["bitfinex","ETHUSD",1743073443666,2.4651201,2030.4,2030.2,10.995881]
["bitfinex","ETHUSD",1743073443869,5.4651201,2030.5,2030.2,11.813881]
["bitfinex","ETHUSD",1743073444163,3.0,2030.5,2030.2,17.70233811]
["bitfinex","ETHUSD",1743073444365,3.0,2030.5,2030.2,17.70231811]
["bitfinex","ETHUSD",1743073444567,3.0,2030.5,2030.2,12.77683811]
["bitfinex","ETHUSD",1743073444869,5.4651201,2030.5,2030.2,12.77683811]
["bitfinex","ETHUSD",1743073445167,5.4651201,2030.5,2030.2,17.70232811]
["bitfinex","ETHUSD",1743073445369,5.4651201,2030.5,2030.2,12.77683811]
["bitfinex","ETHUSD",1743073445939,5.4651201,2030.5,2030.2,17.70233811]
["bitfinex","ETHUSD",1743073446141,5.4651201,2030.5,2030.3,6.69560381]
["bitfinex","ETHUSD",1743073446340,5.4651201,2030.5,2030.3,1.77023381]
["bitfinex","ETHUSD",1743073447536,3.0,2030.6,2030.4,4.92498]
["bitfinex","ETHUSD",1743073447783,3.2193201,2030.7,2030.4,4.92498]
["bitfinex","ETHUSD",1743073447784,5.4651201,2030.7,2030.5,4.92477]
["bitfinex","ETHUSD",1743073447945,5.4651201,2030.7,2030.6,4.621]
["bitfinex","ETHUSD",1743073449272,3.0,2030.7,2030.6,4.621]
["bitfinex","ETHUSD",1743073449873,2.4651201,2030.7,2030.6,4.621]
["bitfinex","ETHUSD",1743073450042,5.4651201,2030.7,2030.6,4.621]
["bitfinex","ETHUSD",1743073451636,3.0,2030.7,2030.6,5.59362218]
["bitfinex","ETHUSD",1743073451841,3.0,2030.7,2030.6,12.8585014]
["bitfinex","ETHUSD",1743073452069,3.0,2030.7,2030.6,7.9338514]
["bitfinex","ETHUSD",1743073453155,3.0,2030.7,2030.6,7.1379514]
["bitfinex","ETHUSD",1743073454378,5.4651201,2030.7,2030.6,7.1379514]
["bitfinex","ETHUSD",1743073454673,3.0,2030.7,2030.6,7.1379514]
["bitfinex","ETHUSD",1743073455174,3.0,2030.7,2030.6,12.6126014]
["bitfinex","ETHUSD",1743073455547,3.0,2030.7,2030.6,7.1379514]
["bitfinex","ETHUSD",1743073456294,3.0,2030.7,2030.6,12.0626014]
["bitfinex","ETHUSD",1743073461081,0.49991331,2030.8,2030.7,5.47441]
["bitfinex","ETHUSD",1743073461885,0.49991331,2030.8,2030.7,33.87241]
["bitfinex","ETHUSD",1743073462055,0.49991331,2030.8,2030.7,38.6635177]
["bitfinex","ETHUSD",1743073463165,0.49991331,2030.8,2030.7,53.1635177]
["bitfinex","ETHUSD",1743073465885,0.49991331,2030.8,2030.7,53.9407177]
["bitfinex","ETHUSD",1743073467097,0.49991331,2030.8,2030.7,56.4058378]
["bitfinex","ETHUSD",1743073468380,0.49991331,2030.8,2030.7,53.9407177]
["bitfinex","ETHUSD",1743073471404,0.49991331,2030.8,2030.7,53.73143029]
["bitfinex","ETHUSD",1743073472306,0.49991331,2030.8,2030.7,56.19655039]
["bitfinex","ETHUSD",1743073473205,0.49991331,2030.8,2030.7,53.73143029]
["bitfinex","ETHUSD",1743073476023,0.49991331,2030.8,2030.7,58.34943029]
["bitfinex","ETHUSD",1743073477705,0.49991331,2030.8,2030.7,53.73143029]
["bitfinex","ETHUSD",1743073477902,0.49991331,2030.8,2030.7,58.34943029]
["bitfinex","ETHUSD",1743073486482,0.49991331,2030.8,2030.7,57.57223029]
["bitfinex","ETHUSD",1743073500401,0.49991331,2030.8,2030.7,58.38813029]
["bitfinex","ETHUSD",1743073501441,0.49991331,2030.8,2030.7,57.57223029]
["bitfinex","ETHUSD",1743073501731,0.49991331,2030.8,2030.7,52.78112259]
["bitfinex","ETHUSD",1743073505462,0.49991331,2030.8,2030.7,53.60452259]
["bitfinex","ETHUSD",1743073514730,0.49991331,2030.8,2030.7,55.08109377]
["bitfinex","ETHUSD",1743073515128,0.05,2030.9,2030.8,5.47416]
["bitfinex","ETHUSD",1743073515337,0.05,2030.9,2030.8,6.99996014]
["bitfinex","ETHUSD",1743073515514,0.05,2030.9,2030.8,10.2652677]
["bitfinex","ETHUSD",1743073515719,0.05,2030.9,2030.8,24.7652677]
["bitfinex","ETHUSD",1743073516233,0.05,2030.9,2030.8,26.24183888]
["bitfinex","ETHUSD",1743073516435,0.05,2030.9,2030.8,24.7652677]
["bitfinex","ETHUSD",1743073516626,0.05,2030.9,2030.8,26.24183888]
["bitfinex","ETHUSD",1743073518351,0.05,2030.9,2030.8,24.7652677]
["bitfinex","ETHUSD",1743073518960,0.05,2030.9,2030.8,27.00673888]
["bitfinex","ETHUSD",1743073519170,0.05,2030.9,2030.8,25.5301677]
["bitfinex","ETHUSD",1743073521257,0.05,2030.9,2030.8,24.7652677]
["bitfinex","ETHUSD",1743073521640,0.05,2030.9,2030.8,29.3812677]
["bitfinex","ETHUSD",1743073526334,0.05,2030.9,2030.8,31.68893888]
["bitfinex","ETHUSD",1743073528176,0.05,2030.9,2030.8,30.2123677]
["bitfinex","ETHUSD",1743073528374,0.05,2030.9,2030.8,31.68893888]
["bitfinex","ETHUSD",1743073529038,0.05,2030.9,2030.8,60.07593888]
["bitfinex","ETHUSD",1743073529243,0.05,2030.9,2030.8,58.5993677]
["bitfinex","ETHUSD",1743073529471,0.05,2030.9,2030.8,60.07593888]
["bitfinex","ETHUSD",1743073530676,0.05,2030.9,2030.8,58.5993677]
["bitfinex","ETHUSD",1743073530878,0.05,2030.9,2030.8,60.07593888]
["bitfinex","ETHUSD",1743073531949,0.05,2030.9,2030.8,60.44317982]
["bitfinex","ETHUSD",1743073548302,1e-05,2030.9,2030.8,60.44317982]
["bitfinex","ETHUSD",1743073553115,1e-05,2030.9,2030.8,63.44317982]
["bitfinex","ETHUSD",1743073557517,1e-05,2030.9,2030.8,64.919751]
["bitfinex","ETHUSD",1743073557719,1e-05,2030.9,2030.8,63.44317982]
["bitfinex","ETHUSD",1743073558023,1e-05,2030.9,2030.8,64.919751]
["bitfinex","ETHUSD",1743073562102,1e-05,2030.9,2030.8,60.303751]
["bitfinex","ETHUSD",1743073562299,1e-05,2030.9,2030.8,67.917751]
["bitfinex","ETHUSD",1743073564120,1e-05,2030.9,2030.8,69.29929919]
["bitfinex","ETHUSD",1743073565306,1e-05,2030.9,2030.8,67.917751]
["bitfinex","ETHUSD",1743073567322,0.8321,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1743073567527,0.8321,2031.8,2031.7,39.30998641]
["bitfinex","ETHUSD",1743073568028,0.8321,2031.8,2031.7,53.80998641]
["bitfinex","ETHUSD",1743073569423,0.8321,2031.8,2031.7,55.28655759]
["bitfinex","ETHUSD",1743073569631,0.8321,2031.8,2031.7,53.80998641]
["bitfinex","ETHUSD",1743073571629,0.8321,2031.8,2031.7,54.78815087]
["bitfinex","ETHUSD",1743073573594,0.8321,2031.8,2031.7,56.26472205]
["bitfinex","ETHUSD",1743073573799,1.47657118,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1743073574000,1.47657118,2032.3,2032.2,10.517939]
["bitfinex","ETHUSD",1743073574199,2.27927118,2032.3,2032.2,9.88390066]
["bitfinex","ETHUSD",1743073574422,2.27927118,2032.3,2032.2,24.38390066]
["bitfinex","ETHUSD",1743073575200,2.27927118,2032.3,2032.2,9.88390066]
["bitfinex","ETHUSD",1743073575628,2.27927118,2032.3,2032.2,10.43390066]
["bitfinex","ETHUSD",1743073576004,0.8027,2032.3,2032.2,10.43390066]
["bitfinex","ETHUSD",1743073576203,0.8027,2032.3,2032.2,12.46150773]
["bitfinex","ETHUSD",1743073576605,2.27927118,2032.3,2032.2,12.46150773]
["bitfinex","ETHUSD",1743073577001,0.8027,2032.3,2032.2,12.46150773]
["bitfinex","ETHUSD",1743073577402,2.27927118,2032.3,2032.2,12.46150773]
["bitfinex","ETHUSD",1743073579280,2.27927118,2032.3,2032.2,13.44063273]
["bitfinex","ETHUSD",1743073579488,2.27927118,2032.3,2032.2,27.94063273]
["bitfinex","ETHUSD",1743073580385,0.8027,2032.3,2032.2,27.94063273]
["bitfinex","ETHUSD",1743073582163,0.8027,2032.3,2032.2,27.93963273]
["bitfinex","ETHUSD",1743073583356,2.27927118,2032.3,2032.2,54.28502566]
["bitfinex","ETHUSD",1743073583664,0.8027,2032.3,2032.2,54.28502566]
["bitfinex","ETHUSD",1743073583840,0.8027,2032.3,2032.2,49.67302566]
["bitfinex","ETHUSD",1743073584161,0.8027,2032.3,2032.2,54.28502566]
["bitfinex","ETHUSD",1743073584776,0.8027,2032.3,2032.2,49.67302566]
["bitfinex","ETHUSD",1743073584945,0.8027,2032.3,2032.2,58.92375945]
["bitfinex","ETHUSD",1743073585976,0.1200272,2032.4,2032.3,5.47053]
["bitfinex","ETHUSD",1743073586135,0.1200272,2032.4,2032.3,5.51973]
["bitfinex","ETHUSD",1743073586478,0.1200272,2032.4,2032.3,5.86770641]
["bitfinex","ETHUSD",1743073586641,0.1200272,2032.4,2032.3,20.36770641]
["bitfinex","ETHUSD",1743073586871,0.1200272,2032.4,2032.3,25.10961411]
["bitfinex","ETHUSD",1743073590555,0.9168272,2032.4,2032.3,25.10961411]
["bitfinex","ETHUSD",1743073591998,0.1200272,2032.4,2032.3,25.10961411]
["bitfinex","ETHUSD",1743073592408,0.1200272,2032.4,2032.3,27.40378529]
["bitfinex","ETHUSD",1743073596210,0.1200272,2032.4,2032.3,25.10961411]
["bitfinex","ETHUSD",1743073597013,0.1200272,2032.4,2032.3,26.58618529]
["bitfinex","ETHUSD",1743073597522,0.1200272,2032.4,2032.3,31.19718529]
["bitfinex","ETHUSD",1743073600307,0.1200272,2032.4,2032.3,29.72061411]
["bitfinex","ETHUSD",1743073600607,0.1200272,2032.4,2032.3,31.19718529]
["bitfinex","ETHUSD",1743073601627,0.1200272,2032.4,2032.3,29.72061411]
["bitfinex","ETHUSD",1743073603026,0.1200272,2032.4,2032.3,25.10961411]
["bitfinex","ETHUSD",1743073603208,2.36259838,2032.4,2032.3,19.45797641]
["bitfinex","ETHUSD",1743073603406,2.36259838,2032.4,2032.3,20.00797641]
["bitfinex","ETHUSD",1743073603604,2.36259838,2032.4,2032.3,19.45797641]
["bitfinex","ETHUSD",1743073604119,2.36259838,2032.4,2032.3,20.00797641]
["bitfinex","ETHUSD",1743073612635,2.36259838,2032.4,2032.3,24.92850641]
["bitfinex","ETHUSD",1743073612838,2.36259838,2032.4,2032.3,29.71961411]
["bitfinex","ETHUSD",1743073617111,0.1200272,2032.4,2032.3,25.10961411]
["bitfinex","ETHUSD",1743073617441,0.1200272,2032.4,2032.3,29.71961411]
["bitfinex","ETHUSD",1743073619254,0.1200272,2032.4,2032.3,25.10961411]
["bitfinex","ETHUSD",1743073619429,0.1200272,2032.4,2032.3,29.71961411]
["bitfinex","ETHUSD",1743073626558,0.1200272,2032.4,2032.3,58.08861411]
["bitfinex","ETHUSD",1743073627839,0.1200272,2032.4,2032.3,58.84881411]
["bitfinex","ETHUSD",1743073637862,7.33278838,2032.4,2032.3,43.21697641]
["bitfinex","ETHUSD",1743073638074,2.41249838,2032.4,2032.3,47.82597641]
["bitfinex","ETHUSD",1743073641076,2.41249838,2032.4,2032.3,43.21697641]
["bitfinex","ETHUSD",1743073641408,2.41249838,2032.4,2032.3,47.82597641]
["bitfinex","ETHUSD",1743073643216,2.41249838,2032.4,2032.3,43.21697641]
["bitfinex","ETHUSD",1743073643513,2.41249838,2032.4,2032.3,47.82597641]
["bitfinex","ETHUSD",1743073644026,2.41249838,2032.4,2032.3,58.08761411]
["bitfinex","ETHUSD",1743073644027,0.1200272,2032.4,2032.3,58.08761411]
["bitfinex","ETHUSD",1743073644613,0.0200272,2032.4,2032.3,58.08761411]
["bitfinex","ETHUSD",1743073645927,0.0200272,2032.4,2032.3,53.47861411]
["bitfinex","ETHUSD",1743073646121,1.49659838,2032.4,2032.3,48.37597641]
["bitfinex","ETHUSD",1743073646415,1.49659838,2032.4,2032.3,43.76697641]
["bitfinex","ETHUSD",1743073646592,1.49659838,2032.4,2032.3,48.37597641]
["bitfinex","ETHUSD",1743073646983,0.0200272,2032.4,2032.3,53.29650641]
["bitfinex","ETHUSD",1743073647209,1.49659838,2032.4,2032.3,53.29650641]
["bitfinex","ETHUSD",1743073648528,1.49659838,2032.4,2032.3,58.08761411]
["bitfinex","ETHUSD",1743073649021,0.0200272,2032.4,2032.3,58.08761411]
["bitfinex","ETHUSD",1743073664752,0.00718533,2032.4,2032.3,58.08761411]
["bitfinex","ETHUSD",1743073667016,0.00718533,2032.4,2032.3,48.55808411]
["bitfinex","ETHUSD",1743073667017,1.48375651,2032.4,2032.3,48.55808411]
["bitfinex","ETHUSD",1743073667239,1.48375651,2032.4,2032.3,48.37497641]
["bitfinex","ETHUSD",1743073671856,1.48375651,2032.4,2032.3,53.29550641]
["bitfinex","ETHUSD",1743073680269,0.00718533,2032.4,2032.3,53.29550641]
["bitfinex","ETHUSD",1743073680446,1.48375651,2032.4,2032.3,53.29550641]
["bitfinex","ETHUSD",1743073682070,0.00718533,2032.4,2032.3,53.29550641]
["bitfinex","ETHUSD",1743073682374,0.00718533,2032.4,2032.3,58.08661411]
["bitfinex","ETHUSD",1743073683870,0.00718533,2032.4,2032.3,58.85421411]
["bitfinex","ETHUSD",1743073684665,0.00718533,2032.4,2032.3,58.08661411]
["bitfinex","ETHUSD",1743073685351,1.48375651,2032.4,2032.3,58.08661411]
["bitfinex","ETHUSD",1743073686267,0.00718533,2032.4,2032.3,58.08661411]
["bitfinex","ETHUSD",1743073689571,1.48375651,2032.4,2032.3,57.53561411]
["bitfinex","ETHUSD",1743073689865,1.48375651,2032.4,2032.3,52.74450641]
["bitfinex","ETHUSD",1743073690070,0.00718533,2032.4,2032.3,52.74450641]
["bitfinex","ETHUSD",1743073690493,0.00718533,2032.4,2032.3,48.13750641]
["bitfinex","ETHUSD",1743073690700,0.00718533,2032.4,2032.3,52.74450641]
["bitfinex","ETHUSD",1743073692992,0.00718533,2032.4,2032.3,48.13750641]
["bitfinex","ETHUSD",1743073693171,0.00718533,2032.4,2032.3,52.74450641]
["bitfinex","ETHUSD",1743073694079,0.00718533,2032.4,2032.3,48.13750641]
["bitfinex","ETHUSD",1743073694281,0.00718533,2032.4,2032.3,52.74450641]
["bitfinex","ETHUSD",1743073696391,0.00718533,2032.4,2032.3,57.53561411]
["bitfinex","ETHUSD",1743073697393,0.00718533,2032.4,2032.3,52.92861411]
["bitfinex","ETHUSD",1743073697594,11.70771769,2032.4,2032.3,28.62915796]
["bitfinex","ETHUSD",1743073697790,11.70771769,2032.4,2032.3,33.23615796]
["bitfinex","ETHUSD",1743073698034,10.23114651,2032.4,2032.3,33.23615796]
["bitfinex","ETHUSD",1743073701010,11.21332693,2032.4,2032.3,33.23615796]
["bitfinex","ETHUSD",1743073701502,3.83428533,2032.4,2032.3,33.23615796]
["bitfinex","ETHUSD",1743073701729,0.00718533,2032.4,2032.3,51.47121626]
["bitfinex","ETHUSD",1743073701910,0.00718533,2032.4,2032.3,56.07821626]
["bitfinex","ETHUSD",1743073702539,0.00718533,2032.4,2032.3,56.62821626]
["bitfinex","ETHUSD",1743073704231,2.46593693,2032.4,2032.3,33.23715796]
["bitfinex","ETHUSD",1743073704432,10.38622693,2032.4,2032.3,28.62915796]
["bitfinex","ETHUSD",1743073704637,5.46593693,2032.4,2032.3,47.73715796]
["bitfinex","ETHUSD",1743073705233,5.46593693,2032.4,2032.3,43.12915796]
["bitfinex","ETHUSD",1743073705434,5.46593693,2032.4,2032.3,47.73715796]
["bitfinex","ETHUSD",1743073706606,3.00718533,2032.4,2032.3,47.73715796]
["bitfinex","ETHUSD",1743073706808,0.00718533,2032.4,2032.3,57.44879566]
["bitfinex","ETHUSD",1743073709630,0.00718533,2032.4,2032.3,29.07979566]
["bitfinex","ETHUSD",1743073711940,0.00718533,2032.4,2032.3,24.15926566]
["bitfinex","ETHUSD",1743073712140,11.16782693,2032.4,2032.3,0.26015796]
["bitfinex","ETHUSD",1743073712333,11.16782693,2032.4,2032.3,4.86715796]
["bitfinex","ETHUSD",1743073712838,6.24753693,2032.4,2032.3,4.86715796]
["bitfinex","ETHUSD",1743073713745,11.16782693,2032.4,2032.3,4.86715796]
["bitfinex","ETHUSD",1743073716143,11.16782693,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073717455,11.16782693,2032.4,2032.3,14.76015796]
["bitfinex","ETHUSD",1743073717641,11.16782693,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073719560,13.30599052,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073720123,11.16782693,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073722173,11.16782693,2032.4,2032.3,14.76015796]
["bitfinex","ETHUSD",1743073722343,11.16782693,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073727150,11.16782693,2032.4,2032.3,14.76015796]
["bitfinex","ETHUSD",1743073727461,11.16782693,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073733308,13.30599052,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073733516,13.30599052,2032.4,2032.3,4.86715796]
["bitfinex","ETHUSD",1743073736515,11.16782693,2032.4,2032.3,4.86715796]
["bitfinex","ETHUSD",1743073737525,11.16782693,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073737723,10.38622693,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073742138,10.38622693,2032.4,2032.3,4.86715796]
["bitfinex","ETHUSD",1743073742574,10.38622693,2032.4,2032.3,19.36715796]
["bitfinex","ETHUSD",1743073743113,10.38622693,2032.4,2032.3,4.86715796]
["bitfinex","ETHUSD",1743073743280,11.14932693,2032.4,2032.3,4.86715796]
["bitfinex","ETHUSD",1743073743807,13.28564052,2032.4,2032.3,0.26015796]
["bitfinex","ETHUSD",1743073744014,13.28564052,2032.4,2032.3,7.96e-06]
["bitfinex","ETHUSD",1743073744015,15.74439212,2032.4,2032.3,7.96e-06]
["bitfinex","ETHUSD",1743073744215,8.74444,2031.8,2031.7,28.374]
["bitfinex","ETHUSD",1743073744428,11.2031916,2031.8,2031.7,32.981]
["bitfinex","ETHUSD",1743073745276,11.2031916,2031.8,2031.7,33.94613397]
["bitfinex","ETHUSD",1743073745481,11.57616488,2031.8,2031.7,33.94613397]
["bitfinex","ETHUSD",1743073746342,13.96394753,2031.8,2031.7,33.94613397]
["bitfinex","ETHUSD",1743073747608,14.20581157,2031.8,2031.7,33.94613397]
["bitfinex","ETHUSD",1743073747807,13.96394753,2031.8,2031.7,48.44613397]
["bitfinex","ETHUSD",1743073748344,13.96394753,2031.8,2031.7,33.94613397]
["bitfinex","ETHUSD",1743073749379,10.75346488,2031.8,2031.7,33.94613397]
["bitfinex","ETHUSD",1743073751640,10.75346488,2031.8,2031.7,34.16657777]
["bitfinex","ETHUSD",1743073752284,8.29471328,2031.8,2031.7,34.16657777]
["bitfinex","ETHUSD",1743073752562,3.0,2031.8,2031.7,53.58855777]
["bitfinex","ETHUSD",1743073752729,3.0,2031.8,2031.7,50.04337777]
["bitfinex","ETHUSD",1743073752929,3.0,2031.8,2031.7,54.83448547]
["bitfinex","ETHUSD",1743073753364,3.0,2031.8,2031.7,49.49337777]
["bitfinex","ETHUSD",1743073753565,7.92174,2031.8,2031.7,48.66657777]
["bitfinex","ETHUSD",1743073753765,10.3804916,2031.8,2031.7,48.66657777]
["bitfinex","ETHUSD",1743073753943,10.3804916,2031.8,2031.7,44.05957777]
["bitfinex","ETHUSD",1743073754143,10.3804916,2031.8,2031.7,48.66757777]
["bitfinex","ETHUSD",1743073754769,10.3804916,2031.8,2031.7,44.05957777]
["bitfinex","ETHUSD",1743073754937,10.3804916,2031.8,2031.7,48.66757777]
["bitfinex","ETHUSD",1743073755357,10.3804916,2031.8,2031.7,44.05957777]
["bitfinex","ETHUSD",1743073755552,7.92174,2031.8,2031.7,48.66757777]
["bitfinex","ETHUSD",1743073759064,3.0,2031.8,2031.7,48.66757777]
["bitfinex","ETHUSD",1743073759566,3.0,2031.8,2031.7,59.14536547]
["bitfinex","ETHUSD",1743073764672,3.0,2031.8,2031.7,54.22338547]
["bitfinex","ETHUSD",1743073764881,3.0,2031.8,2031.7,49.43227777]
["bitfinex","ETHUSD",1743073766167,3.0,2031.8,2031.7,54.35425777]
["bitfinex","ETHUSD",1743073766872,0.36394954,2032.0,2031.7,54.35425777]
["bitfinex","ETHUSD",1743073767077,3.0,2032.0,2031.7,11.48025777]
["bitfinex","ETHUSD",1743073767449,3.0,2032.0,2031.8,14.5]
["bitfinex","ETHUSD",1743073767850,3.0,2032.0,2031.9,0.22159487]
["bitfinex","ETHUSD",1743073768149,3.0,2032.0,2031.8,14.5]
["bitfinex","ETHUSD",1743073768351,3.0,2032.0,2031.9,0.22159487]
["bitfinex","ETHUSD",1743073768658,3.0,2032.0,2031.8,14.5]
["bitfinex","ETHUSD",1743073768858,7.92125,2032.0,2031.9,0.22159487]
["bitfinex","ETHUSD",1743073769566,7.92125,2032.0,2031.8,14.5]
["bitfinex","ETHUSD",1743073769767,8.28835649,2032.0,2031.9,0.22159487]
["bitfinex","ETHUSD",1743073770079,8.28835649,2032.0,2031.8,14.5]
["bitfinex","ETHUSD",1743073770279,8.28835649,2032.0,2031.9,0.22159487]
["bitfinex","ETHUSD",1743073770993,8.28835649,2032.0,2031.8,14.5]
["bitfinex","ETHUSD",1743073770994,13.20978649,2032.0,2031.8,14.5]
["bitfinex","ETHUSD",1743073771191,8.28835649,2032.0,2031.9,0.22159487]
["bitfinex","ETHUSD",1743073771364,8.28835649,2032.0,2031.7,6.33783397]
["bitfinex","ETHUSD",1743073771870,8.28835649,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073774595,7.92125,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073774892,7.92127,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073778194,3.0,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073778892,4.475422,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073779886,9.396682,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073783386,4.475422,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073786812,9.396702,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073787108,4.475422,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073789711,3.0,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073790207,4.475422,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073790412,3.0,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073791213,3.0,2032.0,2031.8,19.64365312]
["bitfinex","ETHUSD",1743073791410,3.0,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073792912,4.475422,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073793117,3.0,2032.0,2031.8,14.72192312]
["bitfinex","ETHUSD",1743073793716,3.0,2032.0,2031.8,19.64355312]
["bitfinex","ETHUSD",1743073796412,3.0,2032.0,2031.8,24.56519312]
["bitfinex","ETHUSD",1743073796585,3.0,2032.0,2031.8,19.64355312]
["bitfinex","ETHUSD",1743073796787,3.0,2032.0,2031.8,19.64353312]
["bitfinex","ETHUSD",1743073797319,3.0,2032.0,2031.8,24.56514312]
["bitfinex","ETHUSD",1743073797816,3.0,2032.0,2031.8,19.64353312]
["bitfinex","ETHUSD",1743073801527,3.0,2032.0,2031.9,5.4715]
["bitfinex","ETHUSD",1743073802012,3.0,2032.0,2031.9,0.77157037]
["bitfinex","ETHUSD",1743073802213,3.0,2032.0,2031.9,15.27157037]
["bitfinex","ETHUSD",1743073802413,3.0,2032.0,2031.9,20.19307037]
["bitfinex","ETHUSD",1743073803214,9.396672,2032.0,2031.9,0.22157037]
["bitfinex","ETHUSD",1743073803416,10.86575102,2032.0,2031.7,11.25974397]
["bitfinex","ETHUSD",1743073803617,9.396672,2032.0,2031.8,0.22189862]
["bitfinex","ETHUSD",1743073804128,4.475422,2032.0,2031.8,0.22189862]
["bitfinex","ETHUSD",1743073804327,3.0,2032.0,2031.8,0.22189862]
["bitfinex","ETHUSD",1743073805701,9.396742,2032.0,2031.8,0.22189862]
["bitfinex","ETHUSD",1743073806929,9.396742,2032.0,2031.9,14.5]
["bitfinex","ETHUSD",1743073807301,7.92132,2032.0,2031.9,14.72164371]
["bitfinex","ETHUSD",1743073810512,7.92132,2032.0,2031.9,0.22164371]
["bitfinex","ETHUSD",1743073810917,7.92132,2032.0,2031.9,14.5]
["bitfinex","ETHUSD",1743073811226,7.92132,2032.0,2031.9,14.72164371]
["bitfinex","ETHUSD",1743073811604,9.396742,2032.0,2031.9,14.72164371]
["bitfinex","ETHUSD",1743073812633,9.396742,2032.0,2031.9,0.22164371]
["bitfinex","ETHUSD",1743073812841,15.86447802,2032.0,2031.7,5.57313397]
["bitfinex","ETHUSD",1743073813038,15.86447802,2032.0,2031.8,0.22197196]
["bitfinex","ETHUSD",1743073813229,15.86447802,2032.0,2031.8,14.72197196]
["bitfinex","ETHUSD",1743073813432,14.318192,2032.0,2031.8,14.72197196]
["bitfinex","ETHUSD",1743073813941,7.9215,2031.9,2031.8,14.72197196]
["bitfinex","ETHUSD",1743073814736,9.396922,2031.9,2031.8,14.72197196]
["bitfinex","ETHUSD",1743073820150,3.0,2031.9,2031.8,14.72197196]
["bitfinex","ETHUSD",1743073824256,9.396922,2031.9,2031.8,14.72197196]
["bitfinex","ETHUSD",1743073824553,11.6940462,2031.9,2031.8,0.22197196]
["bitfinex","ETHUSD",1743073824853,4.92247,2031.5,2031.4,28.378]
["bitfinex","ETHUSD",1743073825053,4.92247,2031.5,2031.4,33.2067006]
["bitfinex","ETHUSD",1743073825054,10.172892,2031.5,2031.4,33.2067006]
["bitfinex","ETHUSD",1743073826736,10.172892,2031.5,2031.4,4.8287006]
["bitfinex","ETHUSD",1743073826934,12.3221524,2031.5,2031.4,4.8287006]
["bitfinex","ETHUSD",1743073827233,12.3221524,2031.5,2031.4,4.605]
["bitfinex","ETHUSD",1743073828755,12.3221524,2031.5,2031.4,4.81276216]
["bitfinex","ETHUSD",1743073828935,12.6847718,2031.5,2031.4,4.81276216]
["bitfinex","ETHUSD",1743073831965,12.6847718,2031.5,2031.4,0.324353]
["bitfinex","ETHUSD",1743073832141,12.6847718,2031.5,2031.1,4.606]
["bitfinex","ETHUSD",1743073832345,10.190912,2031.2,2031.1,4.606]
["bitfinex","ETHUSD",1743073832951,4.92368,2031.0,2030.9,16.59353374]
["bitfinex","ETHUSD",1743073833157,6.399102,2031.0,2030.9,16.59353374]
["bitfinex","ETHUSD",1743073833366,10.874524,2031.0,2030.9,6.69953374]
["bitfinex","ETHUSD",1743073833568,11.641524,2031.0,2030.9,6.69953374]
["bitfinex","ETHUSD",1743073833769,13.7903474,2031.0,2030.9,21.19953374]
["bitfinex","ETHUSD",1743073834065,12.3149254,2031.0,2030.9,6.69953374]
["bitfinex","ETHUSD",1743073834864,12.3149254,2031.0,2030.9,4.606]
["bitfinex","ETHUSD",1743073835584,13.7903474,2031.0,2030.9,4.606]
["bitfinex","ETHUSD",1743073837587,7.92416,2030.8,2030.7,28.378]
["bitfinex","ETHUSD",1743073837882,9.399582,2030.8,2030.7,32.984]
["bitfinex","ETHUSD",1743073839377,9.399582,2030.8,2030.7,33.31201845]
["bitfinex","ETHUSD",1743073840079,11.61589054,2030.8,2030.7,0.32801845]
["bitfinex","ETHUSD",1743073840278,11.61589054,2030.8,2030.7,4.93401845]
["bitfinex","ETHUSD",1743073840477,11.61589054,2030.8,2030.7,4.606]
["bitfinex","ETHUSD",1743073840678,11.61589054,2030.8,2030.7,4.93401845]
["bitfinex","ETHUSD",1743073841482,3.0,2030.8,2030.7,4.93401845]
["bitfinex","ETHUSD",1743073841949,3.37819289,2030.8,2030.7,4.93401845]
["bitfinex","ETHUSD",1743073842353,3.0,2030.8,2030.7,9.85842845]
["bitfinex","ETHUSD",1743073842551,3.0,2030.8,2030.7,12.12955045]
["bitfinex","ETHUSD",1743073842943,6.94485938,2031.4,2030.9,5.71941]
["bitfinex","ETHUSD",1743073842944,4.92296,2031.3,2030.9,5.71941]
["bitfinex","ETHUSD",1743073843178,3.0,2031.2,2031.0,0.32844848]
["bitfinex","ETHUSD",1743073843474,6.398382,2031.3,2031.1,4.606]
["bitfinex","ETHUSD",1743073843649,11.69498193,2031.3,2031.2,0.32777712]
["bitfinex","ETHUSD",1743073843849,14.69498193,2031.3,2031.2,0.32777712]
["bitfinex","ETHUSD",1743073844583,16.39378494,2031.3,2031.2,0.32777712]
["bitfinex","ETHUSD",1743073845100,17.37949283,2031.3,2031.2,0.32777712]
["bitfinex","ETHUSD",1743073846190,17.37949283,2031.3,2031.2,4.93477712]
["bitfinex","ETHUSD",1743073846398,18.18639283,2031.3,2031.2,4.93477712]
["bitfinex","ETHUSD",1743073846684,18.18639283,2031.3,2031.2,0.32777712]
["bitfinex","ETHUSD",1743073846851,18.18639283,2031.3,2031.2,4.93377712]
["bitfinex","ETHUSD",1743073847050,4.92404,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1743073847274,10.38516989,2030.9,2030.8,0.96691182]
["bitfinex","ETHUSD",1743073847578,10.38516989,2030.9,2030.8,0.32911998]
["bitfinex","ETHUSD",1743073847797,10.38516989,2030.9,2030.8,4.606]
["bitfinex","ETHUSD",1743073848013,10.38516989,2030.9,2030.8,4.93511998]
["bitfinex","ETHUSD",1743073848205,12.48942988,2030.9,2030.8,4.93511998]
["bitfinex","ETHUSD",1743073856184,12.48942988,2030.9,2030.8,0.32911998]
["bitfinex","ETHUSD",1743073856503,7.92416,2030.8,2030.7,4.606]
["bitfinex","ETHUSD",1743073859268,7.92416,2030.8,2030.7,4.88205812]
["bitfinex","ETHUSD",1743073867401,10.38528989,2030.8,2030.7,4.88205812]
["bitfinex","ETHUSD",1743073869581,12.61901688,2030.8,2030.7,4.88205812]
["bitfinex","ETHUSD",1743073872798,12.61901688,2030.8,2030.7,0.27605812]
["bitfinex","ETHUSD",1743073873004,12.61901688,2030.8,2030.7,4.607]
["bitfinex","ETHUSD",1743073873192,12.61901688,2030.8,2030.7,4.88363979]
["bitfinex","ETHUSD",1743073876580,12.61901688,2030.8,2030.7,4.607]
["bitfinex","ETHUSD",1743073876789,12.61901688,2030.8,2030.5,14.5]
["bitfinex","ETHUSD",1743073876790,4.92465,2030.6,2030.5,14.5]
["bitfinex","ETHUSD",1743073877117,9.63259658,2030.6,2030.5,19.107]
["bitfinex","ETHUSD",1743073877484,10.44329658,2030.6,2030.5,19.107]
["bitfinex","ETHUSD",1743073878535,9.63259658,2030.6,2030.5,19.107]
["bitfinex","ETHUSD",1743073880425,6.06,2031.1,2030.5,24.81137]
["bitfinex","ETHUSD",1743073880628,4.9239,2031.0,2030.6,0.7795]
["bitfinex","ETHUSD",1743073880931,4.92352,2031.1,2030.7,0.7988]
["bitfinex","ETHUSD",1743073881095,4.92295,2031.3,2030.9,0.7988]
["bitfinex","ETHUSD",1743073881302,4.92295,2031.3,2031.1,0.7988]
["bitfinex","ETHUSD",1743073881493,3.0,2031.2,2031.1,0.7988]
["bitfinex","ETHUSD",1743073881826,9.84609,2031.3,2031.1,0.7988]
["bitfinex","ETHUSD",1743073882123,7.38431989,2031.2,2031.1,0.7988]
["bitfinex","ETHUSD",1743073882316,10.38431989,2031.2,2031.1,0.7988]
["bitfinex","ETHUSD",1743073884624,10.38431989,2031.2,2031.1,1.76724658]
["bitfinex","ETHUSD",1743073886012,10.38431989,2031.2,2031.1,16.26724658]
["bitfinex","ETHUSD",1743073886421,10.38431989,2031.2,2031.1,0.96844658]
["bitfinex","ETHUSD",1743073886633,10.38431989,2031.2,2031.1,5.57444658]
["bitfinex","ETHUSD",1743073888036,12.40731988,2031.2,2031.1,5.57444658]
["bitfinex","ETHUSD",1743073888405,12.40731988,2031.2,2031.1,4.606]
["bitfinex","ETHUSD",1743073889330,12.40731988,2031.2,2031.1,4.88078771]
["bitfinex","ETHUSD",1743073889745,12.40731988,2031.2,2031.1,5.8907214]
["bitfinex","ETHUSD",1743073890033,12.40731988,2031.2,2031.1,0.27478771]
["bitfinex","ETHUSD",1743073890219,12.40731988,2031.2,2031.1,4.605]
["bitfinex","ETHUSD",1743073890423,13.17741988,2031.2,2031.1,4.87876995]
["bitfinex","ETHUSD",1743073895702,12.40731988,2031.2,2031.1,4.87876995]
["bitfinex","ETHUSD",1743073895939,4.92319,2031.2,2031.1,4.87876995]
["bitfinex","ETHUSD",1743073896133,7.92319,2031.2,2031.1,4.87876995]
["bitfinex","ETHUSD",1743073897134,7.92319,2031.2,2031.1,19.37876995]
["bitfinex","ETHUSD",1743073899212,7.92319,2031.2,2031.1,4.87876995]
["bitfinex","ETHUSD",1743073899939,7.92319,2031.2,2031.1,5.88942869]
["bitfinex","ETHUSD",1743073901325,7.92319,2031.2,2031.1,6.66552869]
["bitfinex","ETHUSD",1743073908454,4.92259,2031.5,2031.1,14.19791156]
["bitfinex","ETHUSD",1743073908654,4.92205,2031.7,2031.3,5.68447]
["bitfinex","ETHUSD",1743073908857,4.92205,2031.7,2031.4,0.27172109]
["bitfinex","ETHUSD",1743073909162,7.92225,2031.6,2031.5,4.605]
["bitfinex","ETHUSD",1743073909523,7.92225,2031.6,2031.5,4.87638552]
["bitfinex","ETHUSD",1743073913267,7.92225,2031.6,2031.5,5.83939886]
["bitfinex","ETHUSD",1743073924927,12.77519332,2031.6,2031.5,1.23439886]
["bitfinex","ETHUSD",1743073925113,12.77519332,2031.6,2031.5,4.87538552]
["bitfinex","ETHUSD",1743073930519,11.95099332,2031.6,2031.5,4.87538552]
["bitfinex","ETHUSD",1743073938028,12.73299332,2031.6,2031.5,0.27138552]
["bitfinex","ETHUSD",1743073938221,12.73299332,2031.6,2031.5,4.87438552]
["bitfinex","ETHUSD",1743073938425,12.73299332,2031.6,2031.5,4.603]
["bitfinex","ETHUSD",1743073938628,12.73299332,2031.6,2031.5,4.87380427]
["bitfinex","ETHUSD",1743073939409,12.73299332,2031.6,2031.5,0.27080427]
["bitfinex","ETHUSD",1743073939981,8.73355,2031.3,2031.2,4.603]
["bitfinex","ETHUSD",1743073940244,13.05256889,2031.3,2031.2,4.603]
["bitfinex","ETHUSD",1743073942217,7.92344,2031.1,2031.0,0.98027618]
["bitfinex","ETHUSD",1743073942543,10.38456989,2031.1,2031.0,5.58327618]
["bitfinex","ETHUSD",1743073943764,10.38456989,2031.1,2031.0,4.603]
["bitfinex","ETHUSD",1743073944046,10.38456989,2031.1,2030.8,0.8086]
["bitfinex","ETHUSD",1743073944213,7.9245,2030.7,2030.5,0.7823]
["bitfinex","ETHUSD",1743073944412,4.925,2030.5,2030.3,0.7823]
["bitfinex","ETHUSD",1743073944642,4.925,2030.5,2030.2,28.389]
["bitfinex","ETHUSD",1743073944643,12.31155989,2030.4,2030.2,28.389]
["bitfinex","ETHUSD",1743073944829,4.92513,2030.4,2030.3,0.99466736]
["bitfinex","ETHUSD",1743073945024,7.92498,2030.5,2030.3,0.99466736]
["bitfinex","ETHUSD",1743073945219,7.92498,2030.5,2030.4,5.4116]
["bitfinex","ETHUSD",1743073947430,3.0,2030.5,2030.4,5.4116]
["bitfinex","ETHUSD",1743073947636,3.0,2030.6,2030.4,9.87622774]
["bitfinex","ETHUSD",1743073947831,3.0,2030.6,2030.5,0.8224]
["bitfinex","ETHUSD",1743073949254,3.0,2030.6,2030.5,1.09755455]
["bitfinex","ETHUSD",1743073949449,3.0,2030.8,2030.6,0.7522]
["bitfinex","ETHUSD",1743073949852,3.0,2030.8,2030.7,0.27448285]
["bitfinex","ETHUSD",1743073950176,3.0,2030.8,2030.6,0.7522]
["bitfinex","ETHUSD",1743073950377,7.92438,2030.8,2030.7,0.27448285]
["bitfinex","ETHUSD",1743073950725,7.92438,2030.8,2030.4,5.3871]
["bitfinex","ETHUSD",1743073950726,4.92466,2030.6,2030.4,5.3871]
["bitfinex","ETHUSD",1743073950929,4.92443,2030.7,2030.3,0.99466736]
["bitfinex","ETHUSD",1743073950930,3.0,2030.4,2030.3,0.99466736]
["bitfinex","ETHUSD",1743073951161,3.0,2030.4,2030.3,5.59866736]
["bitfinex","ETHUSD",1743073951343,7.92513,2030.4,2030.3,5.59866736]
["bitfinex","ETHUSD",1743073951871,3.0,2030.4,2030.3,5.59866736]
["bitfinex","ETHUSD",1743073953841,3.0,2030.4,2030.3,5.87449374]
["bitfinex","ETHUSD",1743073954957,7.92513,2030.4,2030.3,5.87449374]
["bitfinex","ETHUSD",1743073955565,3.0,2030.4,2030.3,5.87449374]
["bitfinex","ETHUSD",1743073956139,7.92513,2030.4,2030.3,5.87449374]
["bitfinex","ETHUSD",1743073957944,10.21194999,2030.4,2030.3,1.27049374]
["bitfinex","ETHUSD",1743073958148,10.21194999,2030.4,2030.3,5.87449374]
["bitfinex","ETHUSD",1743073959036,10.21194999,2030.4,2030.3,4.87982638]
["bitfinex","ETHUSD",1743073962272,8.68083,2030.4,2030.3,4.87982638]
["bitfinex","ETHUSD",1743073963877,11.14195989,2030.4,2030.3,4.87982638]
["bitfinex","ETHUSD",1743073964549,10.38625989,2030.4,2030.3,4.87982638]
["bitfinex","ETHUSD",1743073968079,11.21105989,2030.4,2030.3,4.88082638]
["bitfinex","ETHUSD",1743073968261,11.21105989,2030.4,2030.3,0.27582638]
["bitfinex","ETHUSD",1743073968460,13.35481029,2030.4,2030.3,0.27582638]
["bitfinex","ETHUSD",1743073969258,15.81594018,2030.4,2030.3,0.27582638]
["bitfinex","ETHUSD",1743073969465,13.35481029,2030.4,2030.3,0.27582638]
["bitfinex","ETHUSD",1743073970088,7.92562,2030.2,2030.1,4.605]
["bitfinex","ETHUSD",1743073970295,10.38674989,2030.2,2030.1,4.605]
["bitfinex","ETHUSD",1743073970493,12.70733992,2030.2,2030.1,4.605]
["bitfinex","ETHUSD",1743073978502,7.92562,2030.2,2030.1,4.605]
["bitfinex","ETHUSD",1743073979170,7.92562,2030.2,2030.1,19.36250985]
["bitfinex","ETHUSD",1743073979391,3.0,2030.2,2030.1,19.36250985]
["bitfinex","ETHUSD",1743073979756,4.92547,2030.3,2030.1,19.36250985]
["bitfinex","ETHUSD",1743073979961,4.92496,2030.5,2030.2,0.7781]
["bitfinex","ETHUSD",1743073980205,4.92513,2030.4,2030.3,0.25683789]
["bitfinex","ETHUSD",1743073980362,7.92513,2030.4,2030.3,0.25683789]
["bitfinex","ETHUSD",1743073981270,12.40984788,2030.4,2030.3,0.25683789]
["bitfinex","ETHUSD",1743073981471,13.23514788,2030.4,2030.3,0.25683789]
["bitfinex","ETHUSD",1743073981671,7.92562,2030.2,2030.1,4.605]
["bitfinex","ETHUSD",1743073984166,7.92562,2030.2,2030.1,4.60039222]
["bitfinex","ETHUSD",1743073985264,3.0,2030.2,2030.1,4.60039222]
["bitfinex","ETHUSD",1743073985498,3.0,2030.2,2030.1,11.34819244]
["bitfinex","ETHUSD",1743073985667,3.0,2030.2,2030.1,25.84819244]
["bitfinex","ETHUSD",1743073987694,3.0,2030.2,2030.1,20.92233244]
["bitfinex","ETHUSD",1743073990403,4.92601,2030.1,2029.9,0.7916]
["bitfinex","ETHUSD",1743073990571,4.92601,2030.1,2030.0,4.605]
["bitfinex","ETHUSD",1743073992111,7.92565,2030.2,2030.0,4.605]
["bitfinex","ETHUSD",1743073992490,12.85143,2030.2,2030.0,4.605]
["bitfinex","ETHUSD",1743073993009,12.85143,2030.2,2030.1,14.5]
["bitfinex","ETHUSD",1743073994187,12.85143,2030.2,2030.1,14.75550687]
["bitfinex","ETHUSD",1743073997830,14.95179199,2030.2,2030.1,0.25550687]
["bitfinex","ETHUSD",1743073998129,17.41292188,2030.2,2030.1,0.25550687]
["bitfinex","ETHUSD",1743073998311,17.41292188,2030.2,2030.1,4.86050687]
["bitfinex","ETHUSD",1743073998618,17.41292188,2030.2,2030.1,4.86154447]
["bitfinex","ETHUSD",1743074000585,17.41292188,2030.2,2030.1,0.25654447]
["bitfinex","ETHUSD",1743074000787,17.41292188,2030.2,2030.1,4.47e-06]
["bitfinex","ETHUSD",1743074000788,18.19612188,2030.2,2030.1,4.47e-06]
["bitfinex","ETHUSD",1743074000986,4.92635,2029.9,2029.8,4.605]
["bitfinex","ETHUSD",1743074001209,12.94852489,2029.9,2029.8,4.84141565]
["bitfinex","ETHUSD",1743074001841,12.16532489,2029.9,2029.8,0.23641565]
["bitfinex","ETHUSD",1743074002003,12.98492489,2029.9,2029.8,0.23641565]
["bitfinex","ETHUSD",1743074002188,4.92683,2029.7,2029.6,4.605]
["bitfinex","ETHUSD",1743074002519,12.97180338,2029.7,2029.6,4.82233653]
["bitfinex","ETHUSD",1743074010610,13.79060338,2029.7,2029.6,0.21733653]
["bitfinex","ETHUSD",1743074010800,13.79060338,2029.7,2029.6,4.606]
["bitfinex","ETHUSD",1743074011006,4.92756,2029.4,2029.3,0.9792355]
["bitfinex","ETHUSD",1743074011205,4.92756,2029.4,2029.3,5.5852355]
["bitfinex","ETHUSD",1743074011430,4.92756,2029.4,2029.3,20.0852355]
["bitfinex","ETHUSD",1743074015531,4.92756,2029.4,2029.3,19.106]
["bitfinex","ETHUSD",1743074016639,4.92756,2029.4,2029.3,14.5]
["bitfinex","ETHUSD",1743074016818,7.92756,2029.4,2029.3,19.106]
["bitfinex","ETHUSD",1743074017137,9.95187799,2029.4,2029.3,19.106]
["bitfinex","ETHUSD",1743074017325,9.95187799,2029.4,2029.3,4.606]
["bitfinex","ETHUSD",1743074019100,7.92805,2029.2,2029.1,15.49857416]
["bitfinex","ETHUSD",1743074019302,4.92923,2028.8,2028.6,0.7849]
["bitfinex","ETHUSD",1743074019553,3.0,2028.8,2028.7,4.606]
["bitfinex","ETHUSD",1743074019716,3.0,2028.8,2028.7,19.106]
["bitfinex","ETHUSD",1743074019717,7.92902,2028.8,2028.7,19.106]
["bitfinex","ETHUSD",1743074020030,3.0,2028.8,2028.7,19.106]
["bitfinex","ETHUSD",1743074020212,3.0,2028.8,2028.7,20.10931048]
["bitfinex","ETHUSD",1743074024239,3.0,2028.8,2028.7,20.31473881]
["bitfinex","ETHUSD",1743074024439,3.0,2028.8,2028.7,25.24399881]
["bitfinex","ETHUSD",1743074024602,3.0,2028.8,2028.7,20.31473881]
["bitfinex","ETHUSD",1743074024806,3.0,2028.9,2028.7,20.31473881]
["bitfinex","ETHUSD",1743074025008,7.92898,2028.9,2028.7,20.31473881]
["bitfinex","ETHUSD",1743074025443,3.0,2028.8,2028.7,20.31473881]
["bitfinex","ETHUSD",1743074030823,7.92902,2028.8,2028.7,20.31473881]
["bitfinex","ETHUSD",1743074031951,9.297025,2028.8,2028.7,5.81573881]
["bitfinex","ETHUSD",1743074032546,9.297025,2028.8,2028.7,20.31573881]
["bitfinex","ETHUSD",1743074033444,9.297025,2028.8,2028.7,19.31242833]
["bitfinex","ETHUSD",1743074033624,9.297025,2028.8,2028.7,4.81242833]
["bitfinex","ETHUSD",1743074035354,9.297025,2028.8,2028.7,0.20542833]
["bitfinex","ETHUSD",1743074035650,9.297025,2028.8,2028.7,4.607]
["bitfinex","ETHUSD",1743074035828,9.297025,2028.8,2028.7,4.81426405]
["bitfinex","ETHUSD",1743074036434,12.58765489,2028.8,2028.7,0.20726405]
["bitfinex","ETHUSD",1743074041633,12.58765489,2028.8,2028.7,1.19e-06]
["bitfinex","ETHUSD",1743074041634,21.10878478,2028.8,2028.7,1.19e-06]
["bitfinex","ETHUSD",1743074041829,7.92975,2028.5,2028.4,4.607]
["bitfinex","ETHUSD",1743074042035,12.92084489,2028.5,2028.4,4.76829911]
["bitfinex","ETHUSD",1743074043921,12.16974489,2028.5,2028.4,4.76829911]
["bitfinex","ETHUSD",1743074044956,12.53097076,2028.5,2028.4,4.76829911]
["bitfinex","ETHUSD",1743074046661,12.16974489,2028.5,2028.4,4.76829911]
["bitfinex","ETHUSD",1743074046960,3.0,2028.5,2028.4,4.76829911]
["bitfinex","ETHUSD",1743074047149,3.0,2028.5,2028.4,5.53369911]
["bitfinex","ETHUSD",1743074047929,7.92975,2028.5,2028.4,5.53369911]
["bitfinex","ETHUSD",1743074051265,10.39087989,2028.5,2028.4,0.16129911]
["bitfinex","ETHUSD",1743074051430,12.49481788,2028.5,2028.4,4.76929911]
["bitfinex","ETHUSD",1743074051925,12.49481788,2028.5,2028.4,0.16129911]
["bitfinex","ETHUSD",1743074052268,12.49481788,2028.5,2028.4,4.608]
["bitfinex","ETHUSD",1743074052461,12.49481788,2028.5,2028.4,4.76917869]
["bitfinex","ETHUSD",1743074059459,13.26781788,2028.5,2028.4,4.76917869]
["bitfinex","ETHUSD",1743074060544,10.03368799,2028.5,2028.4,4.76917869]
["bitfinex","ETHUSD",1743074060745,7.92975,2028.5,2028.4,4.76917869]
["bitfinex","ETHUSD",1743074074280,7.92975,2028.5,2028.4,5.52087869]
["bitfinex","ETHUSD",1743074074281,4.92975,2028.5,2028.4,5.52087869]
["bitfinex","ETHUSD",1743074074482,7.92975,2028.5,2028.4,5.52087869]
["bitfinex","ETHUSD",1743074074987,4.92975,2028.5,2028.4,5.52087869]
["bitfinex","ETHUSD",1743074075283,7.92975,2028.5,2028.4,5.52087869]
["bitfinex","ETHUSD",1743074078073,3.0,2028.5,2028.4,5.52087869]
["bitfinex","ETHUSD",1743074078454,3.0,2028.5,2028.4,26.74004225]
["bitfinex","ETHUSD",1743074078655,4.92903,2028.8,2028.5,5.69635]
["bitfinex","ETHUSD",1743074078907,3.0,2028.8,2028.6,0.92800042]
["bitfinex","ETHUSD",1743074079084,4.9288,2028.9,2028.6,0.92800042]
["bitfinex","ETHUSD",1743074079271,3.0,2028.8,2028.6,0.92800042]
["bitfinex","ETHUSD",1743074080574,3.0,2028.8,2028.7,0.7754]
["bitfinex","ETHUSD",1743074080776,3.0,2028.8,2028.7,0.93542462]
["bitfinex","ETHUSD",1743074082300,3.0,2028.8,2028.7,15.43542462]
["bitfinex","ETHUSD",1743074083281,3.0,2028.8,2028.7,0.93542462]
["bitfinex","ETHUSD",1743074087606,3.0,2028.8,2028.7,1.91082975]
["bitfinex","ETHUSD",1743074088012,7.92902,2028.8,2028.7,1.91082975]
["bitfinex","ETHUSD",1743074088723,3.0,2028.8,2028.7,1.91082975]
["bitfinex","ETHUSD",1743074090126,3.0,2028.8,2028.7,16.41082975]
["bitfinex","ETHUSD",1743074091684,7.92902,2028.8,2028.7,16.41082975]
["bitfinex","ETHUSD",1743074092024,3.0,2028.8,2028.7,16.41082975]
["bitfinex","ETHUSD",1743074092213,3.0,2028.8,2028.7,21.01682975]
["bitfinex","ETHUSD",1743074094410,7.92902,2028.8,2028.7,21.01682975]
["bitfinex","ETHUSD",1743074094615,7.92902,2028.8,2028.7,6.51682975]
["bitfinex","ETHUSD",1743074095009,7.92902,2028.8,2028.7,5.74142975]
["bitfinex","ETHUSD",1743074095213,9.36278949,2028.8,2028.7,4.76602462]
["bitfinex","ETHUSD",1743074096287,9.36278949,2028.8,2028.7,0.16002462]
["bitfinex","ETHUSD",1743074096489,9.36278949,2028.8,2028.7,4.76602462]
["bitfinex","ETHUSD",1743074097234,10.84264439,2028.8,2028.7,4.76602462]
["bitfinex","ETHUSD",1743074097590,10.84264439,2028.8,2028.7,0.16002462]
["bitfinex","ETHUSD",1743074097802,11.65814439,2028.8,2028.7,0.16002462]
["bitfinex","ETHUSD",1743074098002,11.65814439,2028.8,2028.7,4.606]
["bitfinex","ETHUSD",1743074098203,11.65814439,2028.8,2028.7,4.76515769]
["bitfinex","ETHUSD",1743074099014,12.64591848,2028.8,2028.7,4.76515769]
["bitfinex","ETHUSD",1743074099728,12.64591848,2028.8,2028.7,7.69e-06]
["bitfinex","ETHUSD",1743074099933,12.64591848,2028.8,2028.7,0.14589519]
["bitfinex","ETHUSD",1743074100128,8.69535,2028.5,2028.4,4.606]
["bitfinex","ETHUSD",1743074100334,13.01840599,2028.5,2028.4,4.606]
["bitfinex","ETHUSD",1743074100635,13.01840599,2028.5,2028.4,4.75290477]
["bitfinex","ETHUSD",1743074103235,13.38675104,2028.5,2028.4,4.75290477]
["bitfinex","ETHUSD",1743074106486,13.38675104,2028.5,2028.4,0.14690477]
["bitfinex","ETHUSD",1743074106757,13.38675104,2028.5,2028.4,4.606]
["bitfinex","ETHUSD",1743074106938,13.38675104,2028.5,2028.4,4.75550603]
["bitfinex","ETHUSD",1743074107140,3.0,2028.5,2028.4,4.75550603]
["bitfinex","ETHUSD",1743074107651,7.92975,2028.5,2028.4,4.75550603]
["bitfinex","ETHUSD",1743074108144,3.0,2028.5,2028.4,19.25550603]
["bitfinex","ETHUSD",1743074108344,7.92975,2028.5,2028.4,19.25550603]
["bitfinex","ETHUSD",1743074109959,7.92975,2028.5,2028.4,4.75550603]
["bitfinex","ETHUSD",1743074110339,7.92975,2028.5,2028.4,0.14950603]
["bitfinex","ETHUSD",1743074110851,3.0,2028.4,2028.3,15.2604]
["bitfinex","ETHUSD",1743074111051,3.0,2028.4,2028.3,19.8664]
["bitfinex","ETHUSD",1743074111561,3.0,2028.4,2028.3,5.3664]
["bitfinex","ETHUSD",1743074114236,3.0,2028.4,2028.3,5.51624262]
["bitfinex","ETHUSD",1743074115966,4.92916,2028.8,2028.4,4.92985]
["bitfinex","ETHUSD",1743074116163,3.0,2028.7,2028.4,4.9791442]
["bitfinex","ETHUSD",1743074116333,3.0,2028.7,2028.5,0.1485913]
["bitfinex","ETHUSD",1743074116534,7.92926,2028.7,2028.5,0.1485913]
["bitfinex","ETHUSD",1743074116964,12.85868,2028.7,2028.5,0.1485913]
["bitfinex","ETHUSD",1743074117361,7.92926,2028.7,2028.3,16.86707412]
["bitfinex","ETHUSD",1743074117569,7.92926,2028.7,2028.6,0.14825477]
["bitfinex","ETHUSD",1743074117868,7.92926,2028.7,2028.6,1.13479521]
["bitfinex","ETHUSD",1743074118237,7.92926,2028.7,2028.6,1.96249521]
["bitfinex","ETHUSD",1743074121480,3.0,2028.7,2028.6,1.96249521]
["bitfinex","ETHUSD",1743074123368,7.92926,2028.7,2028.6,1.13479521]
["bitfinex","ETHUSD",1743074125972,3.0,2028.7,2028.6,1.13479521]
["bitfinex","ETHUSD",1743074126274,3.0,2028.8,2028.7,0.8263]
["bitfinex","ETHUSD",1743074126444,7.9291,2028.8,2028.7,4.75348478]
["bitfinex","ETHUSD",1743074126644,3.0,2028.8,2028.7,4.75348478]
["bitfinex","ETHUSD",1743074127551,7.92902,2028.8,2028.7,4.75348478]
["bitfinex","ETHUSD",1743074131680,7.92902,2028.8,2028.7,4.85344695]
["bitfinex","ETHUSD",1743074132775,3.0,2028.8,2028.7,4.85344695]
["bitfinex","ETHUSD",1743074133582,3.0,2028.8,2028.7,7.16448968]
["bitfinex","ETHUSD",1743074133878,3.0,2028.8,2028.7,7.48544996]
["bitfinex","ETHUSD",1743074135284,3.0,2028.8,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074146182,3.0,2028.8,2028.7,10.61370695]
["bitfinex","ETHUSD",1743074146405,3.0,2028.8,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074146811,3.0,2029.0,2028.7,12.09353968]
["bitfinex","ETHUSD",1743074147410,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074148261,12.85735,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074148586,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074148761,12.85739,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074148955,12.85737,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074149158,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074149360,7.92867,2029.0,2028.7,10.61366695]
["bitfinex","ETHUSD",1743074150163,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074150990,12.85735,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074151395,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074151693,12.85735,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074151999,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074152374,12.85738,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074152976,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074153177,12.85735,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074153898,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074154378,12.85737,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074154578,7.92867,2029.0,2028.7,5.68444695]
["bitfinex","ETHUSD",1743074155579,7.92867,2029.0,2028.7,10.61370695]
["bitfinex","ETHUSD",1743074157772,7.92902,2028.8,2028.7,0.24744695]
["bitfinex","ETHUSD",1743074158071,7.92902,2028.8,2028.7,4.85144695]
["bitfinex","ETHUSD",1743074161731,3.0,2028.8,2028.7,4.85144695]
["bitfinex","ETHUSD",1743074161895,6.44200527,2029.0,2028.7,4.85144695]
["bitfinex","ETHUSD",1743074161896,12.85728,2029.0,2028.7,4.85144695]
["bitfinex","ETHUSD",1743074162096,7.92858,2029.0,2028.7,4.85144695]
["bitfinex","ETHUSD",1743074162598,12.85726,2029.0,2028.7,4.85144695]
["bitfinex","ETHUSD",1743074162797,7.92858,2029.0,2028.7,4.85144695]
["bitfinex","ETHUSD",1743074162989,7.92858,2029.0,2028.7,11.26066968]
["bitfinex","ETHUSD",1743074163189,7.92858,2029.0,2028.7,9.78062695]
["bitfinex","ETHUSD",1743074163397,7.92858,2029.0,2028.7,4.85144695]
["bitfinex","ETHUSD",1743074163602,3.0,2029.0,2028.7,9.78057695]
["bitfinex","ETHUSD",1743074165309,7.92857,2029.0,2028.7,9.78057695]
["bitfinex","ETHUSD",1743074169454,7.92857,2029.0,2028.7,11.26061968]
["bitfinex","ETHUSD",1743074170029,4.9279,2029.3,2028.9,2.24404273]
["bitfinex","ETHUSD",1743074170308,7.22331884,2029.5,2029.2,1.48004273]
["bitfinex","ETHUSD",1743074170483,2.29589884,2029.5,2029.3,4.604]
["bitfinex","ETHUSD",1743074170687,2.29589884,2029.5,2029.4,15.98004273]
["bitfinex","ETHUSD",1743074171001,1.14760861,2029.8,2029.4,15.98004273]
["bitfinex","ETHUSD",1743074171002,5.71158,2029.8,2029.4,26.07864435]
["bitfinex","ETHUSD",1743074171204,3.0,2029.7,2029.5,0.7773]
["bitfinex","ETHUSD",1743074171372,6.13848727,2029.8,2029.5,5.70458]
["bitfinex","ETHUSD",1743074171576,3.0,2029.7,2029.6,0.24279892]
["bitfinex","ETHUSD",1743074172580,6.40642273,2029.9,2029.6,0.24279892]
["bitfinex","ETHUSD",1743074172581,4.92638,2029.9,2029.6,0.24279892]
["bitfinex","ETHUSD",1743074172894,3.0,2029.8,2029.7,4.604]
["bitfinex","ETHUSD",1743074173211,3.0,2029.8,2029.7,4.84645762]
["bitfinex","ETHUSD",1743074174593,4.92638,2029.9,2029.7,4.84645762]
["bitfinex","ETHUSD",1743074175106,3.0,2029.8,2029.7,4.84645762]
["bitfinex","ETHUSD",1743074175708,4.92546,2030.3,2029.9,4.92626]
["bitfinex","ETHUSD",1743074175907,4.92546,2030.3,2030.0,0.04925549]
["bitfinex","ETHUSD",1743074176110,7.92562,2030.2,2030.1,4.603]
["bitfinex","ETHUSD",1743074176328,7.92562,2030.2,2030.1,4.84284223]
["bitfinex","ETHUSD",1743074177886,5.71305,2030.6,2030.2,4.92551]
["bitfinex","ETHUSD",1743074178192,4.925,2030.5,2030.3,0.23863112]
["bitfinex","ETHUSD",1743074178388,3.0,2030.4,2030.3,0.23863112]
["bitfinex","ETHUSD",1743074178788,4.92452,2030.7,2030.3,7.62796628]
["bitfinex","ETHUSD",1743074178984,3.0,2030.6,2030.4,0.7731]
["bitfinex","ETHUSD",1743074179186,3.0,2030.8,2030.5,4.603]
["bitfinex","ETHUSD",1743074179383,3.0,2030.7,2030.5,4.83986758]
["bitfinex","ETHUSD",1743074181003,4.92422,2030.8,2030.5,4.83986758]
["bitfinex","ETHUSD",1743074181333,3.0,2030.7,2030.5,4.83986758]
["bitfinex","ETHUSD",1743074181707,3.0,2030.8,2030.5,9.76466758]
["bitfinex","ETHUSD",1743074182210,3.0,2030.8,2030.5,17.01983044]
["bitfinex","ETHUSD",1743074183135,7.92393,2030.9,2030.6,14.5]
["bitfinex","ETHUSD",1743074183442,7.92393,2030.9,2030.7,0.23618562]
["bitfinex","ETHUSD",1743074183844,7.92393,2030.9,2030.6,14.5]
["bitfinex","ETHUSD",1743074184003,7.92393,2030.9,2030.8,0.23584469]
["bitfinex","ETHUSD",1743074184203,7.92393,2030.9,2030.7,0.23618562]
["bitfinex","ETHUSD",1743074184610,3.0,2030.9,2030.6,5.93333382]
["bitfinex","ETHUSD",1743074184809,3.0,2030.9,2030.8,0.23110903]
["bitfinex","ETHUSD",1743074191152,6.61904827,2030.9,2030.8,0.23110903]
["bitfinex","ETHUSD",1743074193038,4.92392,2030.9,2030.6,3.35772049]
["bitfinex","ETHUSD",1743074193240,3.0,2030.8,2030.6,10.74635565]
["bitfinex","ETHUSD",1743074193452,3.0,2030.9,2030.6,10.74633565]
["bitfinex","ETHUSD",1743074193651,3.0,2030.9,2030.7,15.88619747]
["bitfinex","ETHUSD",1743074193825,7.92392,2030.9,2030.7,15.88619747]
["bitfinex","ETHUSD",1743074194739,7.92392,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743074196079,12.84808,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743074196226,7.92392,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743074197275,12.84801,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743074197430,7.92392,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743074198127,12.84808,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743074198327,7.92392,2030.9,2030.7,14.5]
["bitfinex","ETHUSD",1743074198524,3.0,2030.7,2030.6,1.00878382]
["bitfinex","ETHUSD",1743074198835,7.92513,2030.4,2030.3,28.412]
["bitfinex","ETHUSD",1743074199088,10.38923516,2030.4,2030.3,33.011]
["bitfinex","ETHUSD",1743074199270,7.92513,2030.4,2030.3,33.011]
["bitfinex","ETHUSD",1743074199828,10.38923516,2030.4,2030.3,33.99583503]
["bitfinex","ETHUSD",1743074200245,7.92513,2030.4,2030.3,33.99583503]
["bitfinex","ETHUSD",1743074200424,3.0,2030.4,2030.3,33.99583503]
["bitfinex","ETHUSD",1743074200772,7.92513,2030.4,2030.3,33.99583503]
["bitfinex","ETHUSD",1743074201736,3.0,2029.8,2029.5,28.399]
["bitfinex","ETHUSD",1743074201929,3.0,2029.8,2029.6,4.599]
["bitfinex","ETHUSD",1743074201930,7.92674,2029.8,2029.6,4.599]
["bitfinex","ETHUSD",1743074202124,3.0,2029.7,2029.6,4.599]
["bitfinex","ETHUSD",1743074203772,7.92683,2029.7,2029.6,4.599]
["bitfinex","ETHUSD",1743074204082,7.92683,2029.7,2029.6,9.37913688]
["bitfinex","ETHUSD",1743074204231,3.0,2029.7,2029.6,9.50951279]
["bitfinex","ETHUSD",1743074204759,7.92683,2029.7,2029.6,9.50951279]
["bitfinex","ETHUSD",1743074205374,7.92683,2029.7,2029.6,24.00951279]
["bitfinex","ETHUSD",1743074208676,3.0,2029.7,2029.6,24.00951279]
["bitfinex","ETHUSD",1743074209277,3.0,2029.7,2029.6,24.78421279]
["bitfinex","ETHUSD",1743074210361,7.92674,2029.8,2029.6,24.78421279]
["bitfinex","ETHUSD",1743074210679,7.9266,2029.8,2029.6,24.78421279]
["bitfinex","ETHUSD",1743074210868,3.0,2029.8,2029.6,24.78421279]
["bitfinex","ETHUSD",1743074211378,2.84039422,2030.1,2029.7,9.7179377]
["bitfinex","ETHUSD",1743074211379,4.9259,2030.1,2029.7,9.7179377]
["bitfinex","ETHUSD",1743074211604,7.92612,2030.0,2029.7,9.7177777]
["bitfinex","ETHUSD",1743074211786,7.92635,2029.9,2029.8,0.13477367]
["bitfinex","ETHUSD",1743074211958,7.92635,2029.9,2029.8,14.63477367]
["bitfinex","ETHUSD",1743074214776,8.72765,2029.9,2029.8,0.13477367]
["bitfinex","ETHUSD",1743074214975,10.83202652,2029.9,2029.8,4.6]
["bitfinex","ETHUSD",1743074215277,10.83202652,2029.9,2029.8,4.7124797]
["bitfinex","ETHUSD",1743074215787,10.83202652,2029.9,2029.8,4.7134797]
["bitfinex","ETHUSD",1743074220393,4.9278,2029.3,2029.2,14.5]
["bitfinex","ETHUSD",1743074220575,4.92829,2029.1,2029.0,28.407]
["bitfinex","ETHUSD",1743074220770,4.92829,2029.1,2029.0,33.008]
["bitfinex","ETHUSD",1743074220973,4.92829,2029.1,2029.0,47.508]
["bitfinex","ETHUSD",1743074221385,10.39239516,2029.1,2029.0,33.008]
["bitfinex","ETHUSD",1743074223278,3.0,2028.8,2028.7,1.00804183]
["bitfinex","ETHUSD",1743074223468,3.0,2028.9,2028.7,1.00804183]
["bitfinex","ETHUSD",1743074224803,12.85772,2028.9,2028.7,1.00804183]
["bitfinex","ETHUSD",1743074225265,7.92878,2028.9,2028.7,1.00804183]
["bitfinex","ETHUSD",1743074225677,7.39259516,2029.1,2028.7,3.64439013]
["bitfinex","ETHUSD",1743074225678,7.9283,2029.1,2028.7,3.64439013]
["bitfinex","ETHUSD",1743074225968,7.9283,2029.1,2028.8,5.76019]
["bitfinex","ETHUSD",1743074226185,3.0,2029.1,2028.9,14.5]
["bitfinex","ETHUSD",1743074226389,3.0,2029.1,2029.0,4.612]
["bitfinex","ETHUSD",1743074226573,4.92786,2029.3,2029.0,4.612]
["bitfinex","ETHUSD",1743074226782,4.92786,2029.3,2029.0,11.070577]
["bitfinex","ETHUSD",1743074227097,3.0,2029.2,2029.1,14.54927777]
["bitfinex","ETHUSD",1743074227286,3.0,2029.2,2029.1,14.5]
["bitfinex","ETHUSD",1743074227703,7.92805,2029.2,2029.1,14.5]
["bitfinex","ETHUSD",1743074228198,7.92805,2029.2,2029.1,14.60081132]
["bitfinex","ETHUSD",1743074233008,7.92805,2029.2,2029.1,0.10081132]
["bitfinex","ETHUSD",1743074233175,7.92805,2029.2,2029.1,4.611]
["bitfinex","ETHUSD",1743074233375,7.92805,2029.2,2029.1,4.71181132]
["bitfinex","ETHUSD",1743074237985,7.92805,2029.2,2029.1,0.10081132]
["bitfinex","ETHUSD",1743074238193,7.92805,2029.2,2028.8,0.8312]
["bitfinex","ETHUSD",1743074238194,4.92877,2028.9,2028.8,4.613]
["bitfinex","ETHUSD",1743074238387,7.92877,2028.9,2028.8,4.72601211]
["bitfinex","ETHUSD",1743074240498,3.0,2028.9,2028.8,4.72601211]
["bitfinex","ETHUSD",1743074240702,3.0,2028.9,2028.8,9.51711981]
["bitfinex","ETHUSD",1743074241995,9.85678,2029.1,2028.8,9.51711981]
["bitfinex","ETHUSD",1743074242193,3.0,2029.0,2028.8,9.51711981]
["bitfinex","ETHUSD",1743074242596,3.0,2029.0,2028.9,14.5]
["bitfinex","ETHUSD",1743074242812,3.0,2029.0,2028.9,14.61243104]
["bitfinex","ETHUSD",1743074244183,3.0,2029.0,2028.9,0.11243104]
["bitfinex","ETHUSD",1743074246412,7.92832,2029.1,2028.9,0.11243104]
["bitfinex","ETHUSD",1743074246619,7.92853,2029.0,2028.9,0.11243104]
["bitfinex","ETHUSD",1743074246918,10.39263516,2029.0,2028.9,0.11243104]
["bitfinex","ETHUSD",1743074247106,11.16873516,2029.0,2028.9,4.72643104]
["bitfinex","ETHUSD",1743074247287,11.16873516,2029.0,2028.9,4.614]
["bitfinex","ETHUSD",1743074247488,13.38328293,2029.0,2028.9,4.72571751]
["bitfinex","ETHUSD",1743074249093,10.14307777,2029.0,2028.9,4.72571751]
["bitfinex","ETHUSD",1743074249298,10.14307777,2029.0,2028.9,4.75393227]
["bitfinex","ETHUSD",1743074249299,7.92853,2029.0,2028.9,4.75393227]
["bitfinex","ETHUSD",1743074250398,10.39263516,2029.0,2028.9,4.75393227]
["bitfinex","ETHUSD",1743074250592,11.16113516,2029.0,2028.9,4.75393227]
["bitfinex","ETHUSD",1743074251292,11.16113516,2029.0,2028.9,0.13993227]
["bitfinex","ETHUSD",1743074251687,5.68182,2028.8,2028.7,4.612]
["bitfinex","ETHUSD",1743074251887,10.24625768,2028.8,2028.7,4.612]
["bitfinex","ETHUSD",1743074252089,10.24625768,2028.8,2028.7,4.72570735]
["bitfinex","ETHUSD",1743074252319,13.24625768,2028.8,2028.7,4.72570735]
["bitfinex","ETHUSD",1743074253118,8.68182,2028.8,2028.7,4.72570735]
["bitfinex","ETHUSD",1743074253318,7.92902,2028.8,2028.7,4.72570735]
["bitfinex","ETHUSD",1743074253707,7.92902,2028.8,2028.7,0.11370735]
["bitfinex","ETHUSD",1743074253708,17.21252516,2028.8,2028.7,0.11370735]
["bitfinex","ETHUSD",1743074253916,5.74558,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074254097,12.77028116,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074254528,7.93048,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074254894,3.0,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074255120,7.93048,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074255528,10.39458516,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074255737,11.22328516,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074256031,13.33165168,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074256455,13.69519512,2028.2,2028.1,0.05]
["bitfinex","ETHUSD",1743074264446,22.21930028,2028.2,2028.1,1e-05]
["bitfinex","ETHUSD",1743074265527,16.46012028,2028.2,2027.3,0.8034]
["bitfinex","ETHUSD",1743074265727,4.93311,2027.2,2026.9,0.8034]
["bitfinex","ETHUSD",1743074265937,4.93326,2027.1,2027.0,4.686]
["bitfinex","ETHUSD",1743074266136,4.93326,2027.1,2026.9,0.8034]
["bitfinex","ETHUSD",1743074266343,4.93311,2027.2,2027.0,4.689]
["bitfinex","ETHUSD",1743074266344,7.93297,2027.2,2027.0,4.689]
["bitfinex","ETHUSD",1743074266520,7.93275,2027.3,2027.0,4.73832891]
["bitfinex","ETHUSD",1743074266719,7.93275,2027.3,2027.0,6.37805787]
["bitfinex","ETHUSD",1743074267246,7.93275,2027.3,2027.0,6.32872896]
["bitfinex","ETHUSD",1743074267448,4.93294,2027.2,2027.0,6.32872896]
["bitfinex","ETHUSD",1743074267652,4.93294,2027.2,2027.0,4.689]
["bitfinex","ETHUSD",1743074269453,7.93275,2027.3,2027.0,4.689]
["bitfinex","ETHUSD",1743074270553,4.93297,2027.2,2027.0,4.689]
["bitfinex","ETHUSD",1743074270753,3.0,2027.3,2027.0,9.6716371]
["bitfinex","ETHUSD",1743074271156,3.0,2027.3,2027.1,0.8204]
["bitfinex","ETHUSD",1743074272567,3.0,2027.3,2027.1,0.86972577]
["bitfinex","ETHUSD",1743074277242,7.93272,2027.3,2027.1,0.8204]
["bitfinex","ETHUSD",1743074277443,3.0,2027.3,2027.1,0.8204]
["bitfinex","ETHUSD",1743074277833,3.0,2027.3,2027.1,0.86972579]
["bitfinex","ETHUSD",1743074278046,3.0,2027.3,2027.1,0.8204]
["bitfinex","ETHUSD",1743074278875,7.93266,2027.3,2027.1,0.8204]
["bitfinex","ETHUSD",1743074279654,3.0,2027.3,2027.1,0.8204]
["bitfinex","ETHUSD",1743074279858,3.0,2027.4,2027.1,5.7534]
["bitfinex","ETHUSD",1743074281078,7.93251,2027.4,2027.1,5.7534]
["bitfinex","ETHUSD",1743074281275,4.93291,2027.2,2027.1,0.8204]
["bitfinex","ETHUSD",1743074281484,4.93269,2027.3,2027.1,0.8204]
["bitfinex","ETHUSD",1743074282478,3.0,2027.4,2027.2,4.93291]
["bitfinex","ETHUSD",1743074282679,4.93088,2028.1,2027.4,5.71282]
["bitfinex","ETHUSD",1743074282898,4.93048,2028.2,2027.9,5.71153]
["bitfinex","ETHUSD",1743074283049,3.0,2028.2,2028.0,9.65815415]
["bitfinex","ETHUSD",1743074283250,3.0,2028.2,2028.0,9.60885]
["bitfinex","ETHUSD",1743074283456,3.0,2028.2,2028.0,4.678]
["bitfinex","ETHUSD",1743074283685,3.0,2028.2,2028.0,9.60888]
["bitfinex","ETHUSD",1743074283951,3.0,2028.2,2028.0,9.60882]
["bitfinex","ETHUSD",1743074284167,4.93001,2028.4,2028.0,10.89415252]
["bitfinex","ETHUSD",1743074284168,9.8602,2028.4,2028.0,10.89415252]
["bitfinex","ETHUSD",1743074284371,3.0,2028.2,2028.0,4.678]
["bitfinex","ETHUSD",1743074284568,4.93048,2028.2,2028.0,33.118]
["bitfinex","ETHUSD",1743074285048,7.93048,2028.2,2028.0,33.118]
["bitfinex","ETHUSD",1743074285350,7.93072,2028.1,2028.0,28.44]
["bitfinex","ETHUSD",1743074285577,7.93072,2028.1,2028.0,33.115]
["bitfinex","ETHUSD",1743074286280,3.0,2028.1,2028.0,33.115]
["bitfinex","ETHUSD",1743074286482,3.0,2028.3,2028.1,4.93069]
["bitfinex","ETHUSD",1743074286718,4.9305,2028.2,2028.0,33.115]
["bitfinex","ETHUSD",1743074286855,4.9305,2028.2,2028.0,28.44]
["bitfinex","ETHUSD",1743074286856,7.93072,2028.1,2028.0,28.44]
["bitfinex","ETHUSD",1743074287186,7.93072,2028.1,2028.0,33.122]
["bitfinex","ETHUSD",1743074296881,3.0,2028.1,2028.0,33.122]
["bitfinex","ETHUSD",1743074298105,3.0,2028.1,2028.0,4.682]
["bitfinex","ETHUSD",1743074300011,4.92982,2028.5,2028.1,4.93072]
["bitfinex","ETHUSD",1743074300193,7.39373516,2028.6,2028.3,0.7684]
["bitfinex","ETHUSD",1743074300397,5.46410516,2028.4,2028.1,0.7684]
["bitfinex","ETHUSD",1743074300612,4.93024,2028.3,2028.1,0.7684]
["bitfinex","ETHUSD",1743074301186,7.39410516,2028.4,2028.1,0.7684]
["bitfinex","ETHUSD",1743074302092,12.32427516,2028.4,2028.1,0.7684]
["bitfinex","ETHUSD",1743074302593,7.39410516,2028.4,2028.1,0.7684]
["bitfinex","ETHUSD",1743074304045,7.39410516,2028.4,2027.5,4.712]
["bitfinex","ETHUSD",1743074304046,4.93096,2028.0,2027.5,4.712]
["bitfinex","ETHUSD",1743074304197,0.8242,2028.1,2027.5,4.712]
["bitfinex","ETHUSD",1743074304198,7.93193,2027.6,2027.5,4.712]
["bitfinex","ETHUSD",1743074305989,4.93242,2027.4,2027.3,0.99769951]
["bitfinex","ETHUSD",1743074306325,3.0,2027.5,2027.3,5.71569951]
["bitfinex","ETHUSD",1743074306505,3.0,2027.5,2027.3,5.76501983]
["bitfinex","ETHUSD",1743074306704,3.0,2027.5,2027.3,5.71569951]
["bitfinex","ETHUSD",1743074307922,12.86456,2027.5,2027.3,5.71569951]
["bitfinex","ETHUSD",1743074308223,4.93242,2027.4,2027.3,5.71569951]
["bitfinex","ETHUSD",1743074308598,7.93223,2027.5,2027.3,5.71569951]
["bitfinex","ETHUSD",1743074308799,12.86459,2027.5,2027.3,5.71569951]
["bitfinex","ETHUSD",1743074309098,7.93223,2027.5,2027.3,5.71569951]
["bitfinex","ETHUSD",1743074309495,3.0,2027.5,2027.3,5.71569951]
["bitfinex","ETHUSD",1743074309929,3.0,2027.5,2027.3,7.40623781]
["bitfinex","ETHUSD",1743074310227,3.0,2027.6,2027.3,12.28944746]
["bitfinex","ETHUSD",1743074310814,3.0,2027.6,2027.3,17.22196746]
["bitfinex","ETHUSD",1743074311021,3.0,2027.6,2027.5,0.7913]
["bitfinex","ETHUSD",1743074311327,4.93149,2027.8,2027.5,0.7913]
["bitfinex","ETHUSD",1743074311328,3.0,2027.8,2027.6,0.55]
["bitfinex","ETHUSD",1743074311628,4.93124,2027.9,2027.6,1.42867628]
["bitfinex","ETHUSD",1743074311927,4.93124,2027.9,2027.6,6.36060628]
["bitfinex","ETHUSD",1743074312124,4.93148,2027.8,2027.6,1.42867628]
["bitfinex","ETHUSD",1743074312328,4.93124,2027.9,2027.6,1.42867628]
["bitfinex","ETHUSD",1743074312329,7.39534516,2027.9,2027.6,1.42867628]
["bitfinex","ETHUSD",1743074312824,7.39534516,2027.9,2027.6,6.36053628]
["bitfinex","ETHUSD",1743074313122,7.39534516,2027.9,2027.7,0.9793435]
["bitfinex","ETHUSD",1743074313305,10.39534516,2027.9,2027.8,4.713]
["bitfinex","ETHUSD",1743074316247,3.0,2027.9,2027.8,4.713]
["bitfinex","ETHUSD",1743074317026,7.9312,2027.9,2027.8,4.713]
["bitfinex","ETHUSD",1743074322329,7.9312,2027.9,2027.8,19.213]
["bitfinex","ETHUSD",1743074323353,7.9312,2027.9,2027.8,4.713]
["bitfinex","ETHUSD",1743074325027,7.93145,2027.8,2027.7,0.9793435]
["bitfinex","ETHUSD",1743074325229,10.39555516,2027.8,2027.7,5.6703435]
["bitfinex","ETHUSD",1743074327142,7.93145,2027.8,2027.7,0.9793435]
["bitfinex","ETHUSD",1743074327376,4.93145,2027.8,2027.7,5.6733435]
["bitfinex","ETHUSD",1743074327669,7.93145,2027.8,2027.7,20.1733435]
["bitfinex","ETHUSD",1743074330668,10.39555516,2027.8,2027.7,5.6733435]
["bitfinex","ETHUSD",1743074330871,7.39555516,2027.8,2027.7,5.6733435]
["bitfinex","ETHUSD",1743074331064,10.39555516,2027.8,2027.7,5.6733435]
["bitfinex","ETHUSD",1743074331372,10.39555516,2027.8,2027.7,20.1733435]
["bitfinex","ETHUSD",1743074334257,10.39555516,2027.8,2027.7,5.6733435]
["bitfinex","ETHUSD",1743074334646,10.39555516,2027.8,2027.7,20.1733435]
["bitfinex","ETHUSD",1743074336766,10.39555516,2027.8,2027.7,19.194]
["bitfinex","ETHUSD",1743074336972,12.50099168,2027.8,2027.7,16.1733435]
["bitfinex","ETHUSD",1743074337152,10.39555516,2027.8,2027.7,16.1733435]
["bitfinex","ETHUSD",1743074338271,10.39555516,2027.8,2027.7,2.65512881]
["bitfinex","ETHUSD",1743074338482,10.39555516,2027.8,2027.7,1.6733435]
["bitfinex","ETHUSD",1743074338843,10.39555516,2027.8,2027.7,16.1733435]
["bitfinex","ETHUSD",1743074339479,10.39555516,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743074339664,10.39555516,2027.8,2027.7,19.175]
["bitfinex","ETHUSD",1743074340371,4.93223,2027.5,2027.3,29.2474]
["bitfinex","ETHUSD",1743074340578,4.93223,2027.5,2027.4,4.679]
["bitfinex","ETHUSD",1743074340776,4.93223,2027.5,2027.4,19.179]
["bitfinex","ETHUSD",1743074342593,4.93197,2027.6,2027.4,19.179]
["bitfinex","ETHUSD",1743074342788,3.0,2027.7,2027.5,0.7962]
["bitfinex","ETHUSD",1743074342989,7.93173,2027.7,2027.5,0.7962]
["bitfinex","ETHUSD",1743074343568,7.93173,2027.7,2027.6,14.5]
["bitfinex","ETHUSD",1743074345269,9.46446152,2027.7,2027.6,14.5]
["bitfinex","ETHUSD",1743074345585,7.93242,2027.4,2027.3,28.438]
["bitfinex","ETHUSD",1743074345774,11.17612516,2027.4,2027.3,33.117]
["bitfinex","ETHUSD",1743074345967,11.17612516,2027.4,2027.3,28.438]
["bitfinex","ETHUSD",1743074346184,13.28015868,2027.4,2027.3,28.438]
["bitfinex","ETHUSD",1743074350282,3.0,2027.3,2027.0,15.46465277]
["bitfinex","ETHUSD",1743074350485,4.93388,2026.8,2026.7,3.31804366]
["bitfinex","ETHUSD",1743074350698,4.93388,2026.8,2026.7,7.99304366]
["bitfinex","ETHUSD",1743074350900,4.93388,2026.8,2026.7,17.05904366]
["bitfinex","ETHUSD",1743074351094,4.93388,2026.8,2026.7,21.73404366]
["bitfinex","ETHUSD",1743074351710,7.39774516,2026.9,2026.7,22.70778388]
["bitfinex","ETHUSD",1743074351911,4.93364,2026.9,2026.7,27.49889158]
["bitfinex","ETHUSD",1743074352326,4.93341,2027.0,2026.7,27.49889158]
["bitfinex","ETHUSD",1743074352327,4.93341,2027.0,2026.8,0.762]
["bitfinex","ETHUSD",1743074352721,12.33012516,2027.2,2026.8,0.81133325]
["bitfinex","ETHUSD",1743074352894,12.33012516,2027.2,2026.8,5.74518325]
["bitfinex","ETHUSD",1743074353094,4.93321,2027.1,2026.8,5.74518325]
["bitfinex","ETHUSD",1743074353302,4.93298,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743074353623,4.93324,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743074356726,4.93298,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743074356893,9.86606,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743074357088,4.93298,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743074357427,7.9328,2027.3,2027.1,0.793]
["bitfinex","ETHUSD",1743074357596,7.9328,2027.3,2027.2,4.67]
["bitfinex","ETHUSD",1743074370412,8.7538,2027.3,2027.2,4.67]
["bitfinex","ETHUSD",1743074371634,7.93291,2027.2,2026.8,33.37974]
["bitfinex","ETHUSD",1743074371803,10.39701516,2027.2,2026.9,4.649]
["bitfinex","ETHUSD",1743074372010,15.33012516,2027.2,2026.9,4.649]
["bitfinex","ETHUSD",1743074372311,4.93318,2027.1,2027.0,1.00498342]
["bitfinex","ETHUSD",1743074372634,7.93318,2027.1,2027.0,1.00498342]
["bitfinex","ETHUSD",1743074374142,3.0,2027.1,2027.0,1.00498342]
["bitfinex","ETHUSD",1743074375756,3.0,2027.1,2027.0,15.50498342]
["bitfinex","ETHUSD",1743074377049,5.46410516,2027.2,2027.0,16.25958342]
["bitfinex","ETHUSD",1743074378340,10.39703516,2027.2,2027.0,16.25958342]
["bitfinex","ETHUSD",1743074378536,4.93315,2027.1,2027.0,15.50498342]
["bitfinex","ETHUSD",1743074380951,11.14713516,2027.2,2027.0,15.50498342]
["bitfinex","ETHUSD",1743074381159,10.39703516,2027.2,2027.0,15.50498342]
["bitfinex","ETHUSD",1743074383361,15.33009516,2027.2,2027.0,15.50498342]
["bitfinex","ETHUSD",1743074383911,10.39703516,2027.2,2027.0,15.50498342]
["bitfinex","ETHUSD",1743074384345,15.33016516,2027.2,2027.0,1.00498342]
["bitfinex","ETHUSD",1743074385255,15.33009516,2027.2,2027.0,1.00498342]
["bitfinex","ETHUSD",1743074385554,10.39703516,2027.2,2027.0,1.00498342]
["bitfinex","ETHUSD",1743074385762,4.93315,2027.1,2026.9,4.649]
["bitfinex","ETHUSD",1743074385966,4.93339,2027.0,2026.9,4.649]
["bitfinex","ETHUSD",1743074386171,4.93364,2026.9,2026.8,28.446]
["bitfinex","ETHUSD",1743074386459,8.69244,2026.9,2026.8,28.446]
["bitfinex","ETHUSD",1743074388954,7.93364,2026.9,2026.8,28.446]
["bitfinex","ETHUSD",1743074389659,7.93364,2026.9,2026.8,33.082]
["bitfinex","ETHUSD",1743074390357,9.46675352,2026.9,2026.8,33.082]
["bitfinex","ETHUSD",1743074391179,7.93364,2026.9,2026.8,33.082]
["bitfinex","ETHUSD",1743074391477,12.33019516,2027.2,2026.8,38.77759]
["bitfinex","ETHUSD",1743074391644,7.39708516,2027.2,2026.8,38.77759]
["bitfinex","ETHUSD",1743074392001,7.39736516,2027.1,2026.8,38.01569]
["bitfinex","ETHUSD",1743074392167,4.9334,2027.0,2026.8,33.082]
["bitfinex","ETHUSD",1743074393545,9.86702,2027.0,2026.8,33.082]
["bitfinex","ETHUSD",1743074393847,4.93364,2026.9,2026.8,28.446]
["bitfinex","ETHUSD",1743074394046,4.93364,2026.9,2026.8,33.08]
["bitfinex","ETHUSD",1743074396467,4.9334,2027.0,2026.8,33.082]
["bitfinex","ETHUSD",1743074396870,3.0,2027.0,2026.8,38.01587]
["bitfinex","ETHUSD",1743074397052,3.0,2027.0,2026.8,33.082]
["bitfinex","ETHUSD",1743074397682,7.9334,2027.0,2026.8,33.082]
["bitfinex","ETHUSD",1743074397983,3.0,2027.0,2026.8,38.01586]
["bitfinex","ETHUSD",1743074398174,3.0,2027.1,2026.8,42.53598147]
["bitfinex","ETHUSD",1743074398378,3.0,2027.1,2026.9,0.7876]
["bitfinex","ETHUSD",1743074399181,7.9332,2027.1,2026.9,0.7876]
["bitfinex","ETHUSD",1743074399389,3.0,2027.2,2026.9,5.72111]
["bitfinex","ETHUSD",1743074400982,10.39714516,2027.2,2026.8,47.46970147]
["bitfinex","ETHUSD",1743074401286,10.39714516,2027.2,2026.9,4.93362]
["bitfinex","ETHUSD",1743074401787,10.39714516,2027.2,2027.1,1.01002617]
["bitfinex","ETHUSD",1743074402550,5.46410516,2027.2,2027.1,1.01002617]
["bitfinex","ETHUSD",1743074402749,3.0,2027.2,2027.1,1.01002617]
["bitfinex","ETHUSD",1743074403887,4.93322,2027.1,2026.8,34.19949]
["bitfinex","ETHUSD",1743074404196,8.72632,2027.1,2027.0,0.99432014]
["bitfinex","ETHUSD",1743074407136,4.93354,2027.0,2026.8,28.446]
["bitfinex","ETHUSD",1743074407335,7.93354,2027.0,2026.9,4.63]
["bitfinex","ETHUSD",1743074408135,7.93354,2027.0,2026.8,29.4247854]
["bitfinex","ETHUSD",1743074408286,7.93354,2027.0,2026.9,4.63]
["bitfinex","ETHUSD",1743074410312,8.76204,2026.9,2026.8,28.446]
["bitfinex","ETHUSD",1743074410490,11.22614516,2026.9,2026.8,33.074]
["bitfinex","ETHUSD",1743074410692,11.22614516,2026.9,2026.8,4.628]
["bitfinex","ETHUSD",1743074410895,7.93364,2026.9,2026.8,4.628]
["bitfinex","ETHUSD",1743074411094,7.03923652,2027.0,2026.8,4.628]
["bitfinex","ETHUSD",1743074411095,3.0,2027.0,2026.8,4.628]
["bitfinex","ETHUSD",1743074411412,7.93292,2027.2,2026.9,4.93352]
["bitfinex","ETHUSD",1743074411615,12.86601,2027.2,2026.8,9.56183]
["bitfinex","ETHUSD",1743074411916,7.93292,2027.2,2026.8,14.49559]
["bitfinex","ETHUSD",1743074412212,7.93292,2027.2,2027.0,0.8171]
["bitfinex","ETHUSD",1743074412414,3.0,2027.2,2027.0,0.8171]
["bitfinex","ETHUSD",1743074412614,4.93202,2027.6,2027.2,4.93281]
["bitfinex","ETHUSD",1743074412789,4.93202,2027.6,2027.3,4.641]
["bitfinex","ETHUSD",1743074412790,9.86413,2027.6,2027.3,4.641]
["bitfinex","ETHUSD",1743074412989,7.93219,2027.5,2027.3,4.641]
["bitfinex","ETHUSD",1743074413192,7.93242,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074413511,3.0,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074415323,3.8135,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074415524,3.0,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074416229,7.93242,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074416793,3.0,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074417325,7.93242,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074421291,4.93242,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074421783,7.93242,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074425635,3.0,2027.4,2027.3,4.641]
["bitfinex","ETHUSD",1743074426534,0.7692,2027.8,2027.3,6.52659355]
["bitfinex","ETHUSD",1743074426687,6.06,2028.3,2027.7,4.9316]
["bitfinex","ETHUSD",1743074426688,5.70026,2028.0,2027.7,4.9316]
["bitfinex","ETHUSD",1743074427028,4.93075,2028.1,2027.8,4.627]
["bitfinex","ETHUSD",1743074427213,3.0,2028.0,2027.8,4.627]
["bitfinex","ETHUSD",1743074428134,7.93099,2028.0,2027.8,5.6351145]
["bitfinex","ETHUSD",1743074428635,4.93099,2028.0,2027.8,5.6351145]
["bitfinex","ETHUSD",1743074428935,7.93099,2028.0,2027.8,5.6351145]
["bitfinex","ETHUSD",1743074429294,3.0,2028.0,2027.8,5.6351145]
["bitfinex","ETHUSD",1743074429735,4.93075,2028.1,2027.9,0.7718]
["bitfinex","ETHUSD",1743074429936,9.86166,2028.1,2027.8,5.6351145]
["bitfinex","ETHUSD",1743074430724,4.93075,2028.1,2027.8,5.6351145]
["bitfinex","ETHUSD",1743074430931,4.93099,2028.0,2027.8,5.6351145]
["bitfinex","ETHUSD",1743074431238,4.93099,2028.0,2027.6,4.93192]
["bitfinex","ETHUSD",1743074431239,7.93169,2027.7,2027.6,4.627]
["bitfinex","ETHUSD",1743074431400,7.93169,2027.7,2027.2,11.851]
["bitfinex","ETHUSD",1743074431401,4.93266,2027.3,2027.2,4.636]
["bitfinex","ETHUSD",1743074432193,9.8655,2027.3,2027.0,0.7773]
["bitfinex","ETHUSD",1743074432394,4.93299,2027.2,2027.1,4.638]
["bitfinex","ETHUSD",1743074432792,4.93272,2027.3,2027.1,4.638]
["bitfinex","ETHUSD",1743074433241,4.93272,2027.3,2027.1,5.6346131]
["bitfinex","ETHUSD",1743074433742,9.86558,2027.3,2027.1,5.6346131]
["bitfinex","ETHUSD",1743074434238,3.0,2027.2,2027.1,5.6346131]
["bitfinex","ETHUSD",1743074434537,3.0,2027.2,2027.1,0.9966131]
["bitfinex","ETHUSD",1743074434735,3.0,2027.2,2027.1,5.6326131]
["bitfinex","ETHUSD",1743074436597,3.0,2027.3,2027.1,5.6326131]
["bitfinex","ETHUSD",1743074436909,7.93268,2027.3,2027.1,5.6326131]
["bitfinex","ETHUSD",1743074437144,3.0,2027.3,2027.1,5.6326131]
["bitfinex","ETHUSD",1743074437502,7.93269,2027.3,2027.1,5.6326131]
["bitfinex","ETHUSD",1743074438939,7.93281,2027.3,2027.1,5.6326131]
["bitfinex","ETHUSD",1743074439139,7.93281,2027.3,2027.2,14.5]
["bitfinex","ETHUSD",1743074440234,3.0,2027.3,2027.2,14.5]
["bitfinex","ETHUSD",1743074441741,7.93266,2027.3,2027.2,14.5]
["bitfinex","ETHUSD",1743074442153,0.775,2027.4,2027.2,4.628]
["bitfinex","ETHUSD",1743074442443,0.870723,2027.3,2027.2,4.628]
["bitfinex","ETHUSD",1743074442640,7.93266,2027.3,2027.2,4.628]
["bitfinex","ETHUSD",1743074446368,7.93309,2027.2,2027.0,15.50982763]
["bitfinex","ETHUSD",1743074446581,7.93309,2027.2,2027.1,4.624]
["bitfinex","ETHUSD",1743074447076,5.76158,2027.1,2026.9,28.448]
["bitfinex","ETHUSD",1743074447230,4.93339,2027.0,2026.9,42.948]
["bitfinex","ETHUSD",1743074447430,7.93339,2027.0,2026.9,48.5628139]
["bitfinex","ETHUSD",1743074447732,3.0,2027.0,2026.9,34.0628139]
["bitfinex","ETHUSD",1743074449235,3.0,2027.3,2027.1,4.93313]
["bitfinex","ETHUSD",1743074449476,3.0,2027.3,2027.0,8.18885516]
["bitfinex","ETHUSD",1743074449773,7.9327,2027.3,2027.0,0.7915]
["bitfinex","ETHUSD",1743074450069,7.9327,2027.3,2027.1,14.5]
["bitfinex","ETHUSD",1743074451148,3.0,2027.3,2027.1,14.5]
["bitfinex","ETHUSD",1743074452279,7.93267,2027.3,2027.1,14.5]
["bitfinex","ETHUSD",1743074454071,7.93267,2027.3,2027.0,5.7248]
["bitfinex","ETHUSD",1743074454072,3.0,2027.3,2027.0,5.7248]
["bitfinex","ETHUSD",1743074454274,4.93242,2027.4,2027.1,14.32390216]
["bitfinex","ETHUSD",1743074454275,3.0,2027.4,2027.1,14.32390216]
["bitfinex","ETHUSD",1743074454481,7.93243,2027.4,2027.1,23.89086216]
["bitfinex","ETHUSD",1743074457185,12.86504,2027.4,2027.1,18.95787216]
["bitfinex","ETHUSD",1743074457480,12.86503,2027.4,2027.1,4.45787216]
["bitfinex","ETHUSD",1743074457679,4.93266,2027.3,2027.1,4.45787216]
["bitfinex","ETHUSD",1743074458446,12.86505,2027.4,2027.0,5.72473]
["bitfinex","ETHUSD",1743074458652,4.93267,2027.3,2027.0,5.72473]
["bitfinex","ETHUSD",1743074459104,3.21890516,2027.4,2026.9,30.2050139]
["bitfinex","ETHUSD",1743074459289,7.93339,2027.0,2026.9,29.4388139]
["bitfinex","ETHUSD",1743074459584,7.93339,2027.0,2026.9,33.07]
["bitfinex","ETHUSD",1743074459746,5.68762,2027.3,2026.9,37.8611077]
["bitfinex","ETHUSD",1743074459952,3.0,2027.2,2027.0,0.7939]
["bitfinex","ETHUSD",1743074460172,7.93299,2027.2,2027.0,0.7939]
["bitfinex","ETHUSD",1743074462667,3.0,2027.2,2027.0,0.7939]
["bitfinex","ETHUSD",1743074463294,4.93282,2027.3,2027.0,20.27650984]
["bitfinex","ETHUSD",1743074463295,3.0,2027.3,2027.0,20.27650984]
["bitfinex","ETHUSD",1743074463495,3.0,2027.3,2027.0,25.0182477]
["bitfinex","ETHUSD",1743074464066,7.93275,2027.3,2027.0,25.0182477]
["bitfinex","ETHUSD",1743074467503,4.93294,2027.2,2027.0,14.5]
["bitfinex","ETHUSD",1743074467802,4.93315,2027.1,2026.9,5.62970867]
["bitfinex","ETHUSD",1743074467981,9.86646,2027.1,2026.9,1.00770867]
["bitfinex","ETHUSD",1743074468174,9.867,2027.0,2026.8,14.5]
["bitfinex","ETHUSD",1743074468359,9.867,2027.0,2026.9,4.621]
["bitfinex","ETHUSD",1743074468360,4.93339,2027.0,2026.9,4.621]
["bitfinex","ETHUSD",1743074469287,3.0,2027.1,2026.9,9.216611]
["bitfinex","ETHUSD",1743074469494,3.0,2027.1,2026.9,19.9164]
["bitfinex","ETHUSD",1743074470505,7.93321,2027.1,2026.9,19.9164]
["bitfinex","ETHUSD",1743074470672,7.93321,2027.1,2026.9,19.121]
["bitfinex","ETHUSD",1743074471503,3.0,2027.1,2026.9,19.121]
["bitfinex","ETHUSD",1743074471707,3.0,2027.1,2026.9,28.8457277]
["bitfinex","ETHUSD",1743074471889,3.0,2027.3,2027.0,5.78180196]
["bitfinex","ETHUSD",1743074472210,3.0,2027.2,2027.0,4.93327]
["bitfinex","ETHUSD",1743074472712,3.0,2027.3,2027.0,4.93327]
["bitfinex","ETHUSD",1743074472893,3.0,2027.3,2027.1,4.44491029]
["bitfinex","ETHUSD",1743074474301,3.0,2027.3,2027.1,9.37806029]
["bitfinex","ETHUSD",1743074474806,3.0,2027.3,2027.2,19.43291]
["bitfinex","ETHUSD",1743074476688,3.0,2027.4,2027.2,14.5]
["bitfinex","ETHUSD",1743074476990,3.0,2027.4,2027.3,4.619]
["bitfinex","ETHUSD",1743074478320,7.93242,2027.4,2027.3,19.119]
["bitfinex","ETHUSD",1743074478811,3.0,2027.4,2027.3,19.119]
["bitfinex","ETHUSD",1743074478982,3.0,2027.5,2027.3,26.6395205]
["bitfinex","ETHUSD",1743074479520,3.0,2027.5,2027.3,21.7068705]
["bitfinex","ETHUSD",1743074481932,3.0,2027.5,2027.3,26.6395205]
["bitfinex","ETHUSD",1743074482252,4.93151,2027.8,2027.5,4.93205]
["bitfinex","ETHUSD",1743074482618,7.9317,2027.7,2027.4,5.72692]
["bitfinex","ETHUSD",1743074483520,3.0,2027.7,2027.4,8.38368864]
["bitfinex","ETHUSD",1743074483828,3.0,2027.7,2027.5,4.93208]
["bitfinex","ETHUSD",1743074484120,7.93145,2027.8,2027.5,4.93206]
["bitfinex","ETHUSD",1743074484328,7.93145,2027.8,2027.4,8.38365864]
["bitfinex","ETHUSD",1743074484623,4.93169,2027.7,2027.4,7.58915864]
["bitfinex","ETHUSD",1743074484930,7.93145,2027.8,2027.5,4.7911077]
["bitfinex","ETHUSD",1743074485327,7.93145,2027.8,2027.5,9.7232377]
["bitfinex","ETHUSD",1743074485629,7.93145,2027.8,2027.5,19.2911077]
["bitfinex","ETHUSD",1743074485788,7.93145,2027.8,2027.5,4.7911077]
["bitfinex","ETHUSD",1743074485988,7.93145,2027.8,2027.5,10.69386518]
["bitfinex","ETHUSD",1743074486334,7.93145,2027.8,2027.5,5.76168518]
["bitfinex","ETHUSD",1743074487249,7.93145,2027.8,2027.6,2.5878705]
["bitfinex","ETHUSD",1743074487434,7.93145,2027.8,2027.7,4.612]
["bitfinex","ETHUSD",1743074489012,8.75765,2027.8,2027.7,4.612]
["bitfinex","ETHUSD",1743074489208,4.93193,2027.6,2027.5,0.97057748]
["bitfinex","ETHUSD",1743074489414,4.93242,2027.4,2027.3,28.445]
["bitfinex","ETHUSD",1743074489641,7.39652516,2027.4,2027.3,28.445]
["bitfinex","ETHUSD",1743074489817,10.31451768,2027.4,2027.3,28.445]
["bitfinex","ETHUSD",1743074490011,4.93349,2027.0,2026.7,5.75865]
["bitfinex","ETHUSD",1743074490328,3.0,2027.3,2026.8,4.613]
["bitfinex","ETHUSD",1743074490329,7.93319,2027.1,2026.8,4.613]
["bitfinex","ETHUSD",1743074490510,7.93319,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743074491126,4.93372,2026.9,2026.6,28.9371]
["bitfinex","ETHUSD",1743074491321,4.93372,2026.9,2026.7,9.18416]
["bitfinex","ETHUSD",1743074491550,4.93372,2026.9,2026.8,1.00432045]
["bitfinex","ETHUSD",1743074492140,4.93339,2027.0,2026.8,1.00432045]
["bitfinex","ETHUSD",1743074492436,4.93339,2027.0,2026.8,15.50432045]
["bitfinex","ETHUSD",1743074492660,9.86695,2027.0,2026.8,15.50432045]
["bitfinex","ETHUSD",1743074492824,9.86695,2027.0,2026.8,20.29542815]
["bitfinex","ETHUSD",1743074493019,4.93339,2027.0,2026.8,20.29542815]
["bitfinex","ETHUSD",1743074493742,4.93364,2026.9,2026.8,20.29542815]
["bitfinex","ETHUSD",1743074493939,4.93364,2026.9,2026.8,19.112]
["bitfinex","ETHUSD",1743074494114,4.93393,2026.8,2026.6,28.9371]
["bitfinex","ETHUSD",1743074494310,4.93393,2026.8,2026.7,4.612]
["bitfinex","ETHUSD",1743074495038,4.93393,2026.8,2026.7,4.613]
["bitfinex","ETHUSD",1743074495237,4.93393,2026.8,2026.6,44.44369177]
["bitfinex","ETHUSD",1743074495555,4.93412,2026.7,2026.6,43.4371]
["bitfinex","ETHUSD",1743074495852,4.93412,2026.7,2026.6,48.0501]
["bitfinex","ETHUSD",1743074496146,4.93412,2026.7,2026.6,33.5501]
["bitfinex","ETHUSD",1743074498115,5.70306,2026.8,2026.6,33.5501]
["bitfinex","ETHUSD",1743074499544,10.63716,2026.8,2026.6,33.5501]
["bitfinex","ETHUSD",1743074499711,4.93412,2026.7,2026.6,33.5501]
["bitfinex","ETHUSD",1743074500744,7.93412,2026.7,2026.6,33.5501]
["bitfinex","ETHUSD",1743074501748,7.93412,2026.7,2026.6,48.0501]
["bitfinex","ETHUSD",1743074502046,10.39822516,2026.7,2026.6,28.9371]
["bitfinex","ETHUSD",1743074502257,12.50171768,2026.7,2026.6,33.5501]
["bitfinex","ETHUSD",1743074502453,12.50171768,2026.7,2026.6,28.9371]
["bitfinex","ETHUSD",1743074502629,13.25551768,2026.7,2026.6,0.4951]
["bitfinex","ETHUSD",1743074503145,10.79141252,2026.7,2026.6,0.4951]
["bitfinex","ETHUSD",1743074504349,13.25551768,2026.7,2026.6,0.4951]
["bitfinex","ETHUSD",1743074505453,10.79141252,2026.7,2026.6,0.4951]
["bitfinex","ETHUSD",1743074505631,7.93412,2026.7,2026.6,0.4951]
["bitfinex","ETHUSD",1743074507744,7.93412,2026.7,2026.6,5.1091]
["bitfinex","ETHUSD",1743074509067,4.93372,2026.9,2026.6,5.8956]
["bitfinex","ETHUSD",1743074509267,4.93358,2027.0,2026.6,5.8956]
["bitfinex","ETHUSD",1743074509268,4.93316,2027.1,2026.6,10.82986]
["bitfinex","ETHUSD",1743074509469,4.93316,2027.1,2026.7,6.07128528]
["bitfinex","ETHUSD",1743074509766,7.93341,2027.0,2026.7,20.57128528]
["bitfinex","ETHUSD",1743074510068,7.93341,2027.0,2026.7,20.5219505]
["bitfinex","ETHUSD",1743074510873,4.93341,2027.0,2026.7,20.5219505]
["bitfinex","ETHUSD",1743074511370,3.0,2027.0,2026.9,0.8265]
["bitfinex","ETHUSD",1743074512366,3.0,2026.9,2026.7,15.5879205]
["bitfinex","ETHUSD",1743074512567,3.0,2026.9,2026.8,5.6146818]
["bitfinex","ETHUSD",1743074512741,7.93364,2026.9,2026.8,5.6146818]
["bitfinex","ETHUSD",1743074513279,3.0,2026.9,2026.8,20.1146818]
["bitfinex","ETHUSD",1743074513572,3.0,2026.9,2026.8,5.6146818]
["bitfinex","ETHUSD",1743074513775,7.93364,2026.9,2026.8,5.6146818]
["bitfinex","ETHUSD",1743074517380,7.93364,2026.9,2026.8,4.614]
["bitfinex","ETHUSD",1743074518587,3.0,2026.9,2026.8,4.614]
["bitfinex","ETHUSD",1743074519184,7.93364,2026.9,2026.8,4.614]
["bitfinex","ETHUSD",1743074519390,7.93364,2026.9,2026.6,0.4951]
["bitfinex","ETHUSD",1743074519391,4.93388,2026.8,2026.6,0.4951]
["bitfinex","ETHUSD",1743074519589,4.93388,2026.8,2026.7,4.614]
["bitfinex","ETHUSD",1743074520664,3.0,2026.9,2026.7,9.4051077]
["bitfinex","ETHUSD",1743074521179,7.93366,2026.9,2026.7,4.614]
["bitfinex","ETHUSD",1743074521377,4.93388,2026.8,2026.7,4.614]
["bitfinex","ETHUSD",1743074521555,12.86748,2026.9,2026.7,4.614]
["bitfinex","ETHUSD",1743074521957,4.93388,2026.8,2026.7,4.614]
["bitfinex","ETHUSD",1743074522888,7.93366,2026.9,2026.7,4.614]
["bitfinex","ETHUSD",1743074523265,4.93388,2026.8,2026.7,19.114]
["bitfinex","ETHUSD",1743074523790,4.93388,2026.8,2026.7,4.614]
["bitfinex","ETHUSD",1743074524169,7.93412,2026.7,2026.6,0.4951]
["bitfinex","ETHUSD",1743074524373,11.19422516,2026.7,2026.6,0.4951]
["bitfinex","ETHUSD",1743074524588,7.93485,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074524895,10.35837928,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074525076,12.45949816,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074526296,11.17255516,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074526469,10.39895516,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074527396,10.39895516,2026.4,2026.3,4.75384187]
["bitfinex","ETHUSD",1743074527597,7.93485,2026.4,2026.3,4.75384187]
["bitfinex","ETHUSD",1743074528092,3.0,2026.4,2026.3,4.75384187]
["bitfinex","ETHUSD",1743074528467,8.22098516,2026.6,2026.3,4.75384187]
["bitfinex","ETHUSD",1743074528669,3.0,2026.4,2026.3,4.75384187]
["bitfinex","ETHUSD",1743074529188,10.39895516,2026.4,2026.3,19.25384187]
["bitfinex","ETHUSD",1743074529561,10.39895516,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074529762,8.76335,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074530297,3.0,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074530599,3.0,2026.4,2026.3,14.61284187]
["bitfinex","ETHUSD",1743074531201,3.0,2026.4,2026.3,19.25384187]
["bitfinex","ETHUSD",1743074533805,3.0,2026.4,2026.3,4.75384187]
["bitfinex","ETHUSD",1743074534167,3.0,2026.4,2026.3,19.25384187]
["bitfinex","ETHUSD",1743074534369,4.93397,2026.8,2026.3,24.45293122]
["bitfinex","ETHUSD",1743074534802,4.93397,2026.8,2026.4,0.04934324]
["bitfinex","ETHUSD",1743074535010,3.8301,2026.9,2026.4,0.04934324]
["bitfinex","ETHUSD",1743074535203,3.0,2026.9,2026.4,0.04934324]
["bitfinex","ETHUSD",1743074535366,3.0,2026.9,2026.4,2.99310369]
["bitfinex","ETHUSD",1743074535572,4.93302,2027.2,2026.7,2.46410516]
["bitfinex","ETHUSD",1743074535869,3.0,2027.1,2026.8,4.644]
["bitfinex","ETHUSD",1743074537812,7.9332,2027.1,2026.8,4.644]
["bitfinex","ETHUSD",1743074538172,4.93342,2027.0,2026.8,4.644]
["bitfinex","ETHUSD",1743074538483,4.93342,2027.0,2026.8,19.144]
["bitfinex","ETHUSD",1743074538683,3.0,2026.9,2026.8,19.144]
["bitfinex","ETHUSD",1743074539070,3.0,2026.9,2026.8,4.644]
["bitfinex","ETHUSD",1743074541102,7.93364,2026.9,2026.6,0.99903681]
["bitfinex","ETHUSD",1743074541307,7.93364,2026.9,2026.5,4.658]
["bitfinex","ETHUSD",1743074541308,3.0,2026.7,2026.5,4.658]
["bitfinex","ETHUSD",1743074542007,7.93485,2026.4,2026.3,28.56784187]
["bitfinex","ETHUSD",1743074542506,3.0,2026.4,2026.3,28.56784187]
["bitfinex","ETHUSD",1743074544613,3.0,2026.6,2026.3,28.56784187]
["bitfinex","ETHUSD",1743074545378,7.93443,2026.6,2026.3,28.56784187]
["bitfinex","ETHUSD",1743074545578,4.93465,2026.5,2026.3,28.56784187]
["bitfinex","ETHUSD",1743074545814,4.93485,2026.4,2026.3,28.56784187]
["bitfinex","ETHUSD",1743074546473,7.93485,2026.4,2026.3,28.56784187]
["bitfinex","ETHUSD",1743074547299,8.70455,2026.4,2026.3,28.56784187]
["bitfinex","ETHUSD",1743074547888,8.70455,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074547889,10.31488152,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074548187,12.77898668,2026.4,2026.3,0.11284187]
["bitfinex","ETHUSD",1743074548574,12.77898668,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074551624,15.79309184,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074552196,13.32898668,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074552376,15.79309184,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074554282,12.77898668,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074561329,15.79309184,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074561628,12.77898668,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074567241,15.24309184,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074567545,12.77898668,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074568015,15.24309184,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074568213,15.79309184,2026.4,2026.3,1.87e-06]
["bitfinex","ETHUSD",1743074572917,4.93534,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074573117,11.54186634,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074576147,12.09186634,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074576446,12.67250336,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074578462,12.09186634,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074578615,15.42634186,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074583369,11.09644186,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074583671,4.93534,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074583838,10.39944516,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074586849,7.93534,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074588286,10.39944516,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074594462,10.77562384,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074594680,13.21993944,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074598179,10.3796556,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074598382,12.84376076,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074602726,7.93534,2026.2,2026.1,0.82690187]
["bitfinex","ETHUSD",1743074602886,4.93495,2026.4,2026.1,0.82690187]
["bitfinex","ETHUSD",1743074603085,4.93523,2026.3,2026.1,0.82690187]
["bitfinex","ETHUSD",1743074603286,3.0,2026.2,2026.1,0.82690187]
["bitfinex","ETHUSD",1743074604932,3.0,2026.2,2026.1,2.36289006]
["bitfinex","ETHUSD",1743074605119,3.0,2026.3,2026.2,0.8305]
["bitfinex","ETHUSD",1743074605806,3.0,2026.4,2026.3,0.7663]
["bitfinex","ETHUSD",1743074605982,3.0,2026.4,2026.3,5.4263]
["bitfinex","ETHUSD",1743074606891,4.93464,2026.5,2026.4,0.7542]
["bitfinex","ETHUSD",1743074606892,3.0,2026.5,2026.4,0.7542]
["bitfinex","ETHUSD",1743074607817,4.93441,2026.6,2026.4,1.89010386]
["bitfinex","ETHUSD",1743074610307,4.93441,2026.6,2026.4,0.7542]
["bitfinex","ETHUSD",1743074611024,7.93461,2026.5,2026.4,0.7542]
["bitfinex","ETHUSD",1743074611435,7.93533,2026.3,2026.2,0.7735]
["bitfinex","ETHUSD",1743074611615,7.93533,2026.3,2026.2,5.4375]
["bitfinex","ETHUSD",1743074611616,12.87066,2026.3,2026.2,5.4375]
["bitfinex","ETHUSD",1743074611997,3.0,2026.3,2026.2,5.4375]
["bitfinex","ETHUSD",1743074612333,3.0,2026.3,2026.2,11.04662823]
["bitfinex","ETHUSD",1743074612493,4.93472,2026.5,2026.2,10.24312823]
["bitfinex","ETHUSD",1743074612698,3.0,2026.4,2026.3,0.8035]
["bitfinex","ETHUSD",1743074612890,3.0,2026.5,2026.4,0.7871]
["bitfinex","ETHUSD",1743074620435,7.93461,2026.5,2026.4,0.7871]
["bitfinex","ETHUSD",1743074621404,4.93496,2026.4,2026.2,0.7652]
["bitfinex","ETHUSD",1743074621733,4.9351,2026.3,2026.2,0.7652]
["bitfinex","ETHUSD",1743074621927,7.9351,2026.3,2026.2,5.4252]
["bitfinex","ETHUSD",1743074622448,3.0,2026.3,2026.2,5.4252]
["bitfinex","ETHUSD",1743074622803,3.0,2026.3,2026.2,9.90078323]
["bitfinex","ETHUSD",1743074623003,4.93462,2026.5,2026.2,9.90078323]
["bitfinex","ETHUSD",1743074623215,3.0,2026.4,2026.2,9.90078323]
["bitfinex","ETHUSD",1743074623938,3.0,2026.5,2026.3,0.7691]
["bitfinex","ETHUSD",1743074624133,3.0,2026.5,2026.3,5.70412]
["bitfinex","ETHUSD",1743074624307,3.0,2026.5,2026.4,6.41882032]
["bitfinex","ETHUSD",1743074624710,3.0,2026.5,2026.4,1.48397032]
["bitfinex","ETHUSD",1743074627716,3.0,2026.7,2026.5,0.8203]
["bitfinex","ETHUSD",1743074628035,3.0,2026.7,2026.6,4.66]
["bitfinex","ETHUSD",1743074629320,7.93412,2026.7,2026.6,4.66]
["bitfinex","ETHUSD",1743074635559,7.93412,2026.7,2026.4,4.649]
["bitfinex","ETHUSD",1743074635560,4.93485,2026.5,2026.4,4.649]
["bitfinex","ETHUSD",1743074638545,4.93533,2026.3,2026.1,28.45700187]
["bitfinex","ETHUSD",1743074638759,7.93534,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074640564,3.0,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074641061,3.0,2026.2,2026.1,4.93559187]
["bitfinex","ETHUSD",1743074641267,3.0,2026.3,2026.1,6.81354317]
["bitfinex","ETHUSD",1743074641767,5.71962,2027.0,2026.4,4.93481]
["bitfinex","ETHUSD",1743074642066,7.93418,2026.7,2026.5,7.89930516]
["bitfinex","ETHUSD",1743074642227,7.93418,2026.7,2026.5,5.4352]
["bitfinex","ETHUSD",1743074642426,3.0,2026.7,2026.5,5.4352]
["bitfinex","ETHUSD",1743074642659,3.0,2026.7,2026.5,12.14663452]
["bitfinex","ETHUSD",1743074642864,9.8674,2026.9,2026.5,12.14663452]
["bitfinex","ETHUSD",1743074643053,3.0,2026.7,2026.5,12.14663452]
["bitfinex","ETHUSD",1743074643455,3.0,2026.7,2026.5,7.21211452]
["bitfinex","ETHUSD",1743074644773,3.0,2026.7,2026.5,8.19078725]
["bitfinex","ETHUSD",1743074645271,4.93437,2026.6,2026.5,2.75558725]
["bitfinex","ETHUSD",1743074645446,3.0,2026.6,2026.5,5.4147]
["bitfinex","ETHUSD",1743074646668,7.93437,2026.6,2026.5,4.662]
["bitfinex","ETHUSD",1743074648927,3.0,2026.4,2026.1,2.66665317]
["bitfinex","ETHUSD",1743074649133,4.93518,2026.3,2026.2,4.658]
["bitfinex","ETHUSD",1743074649880,4.93489,2026.4,2026.2,5.6472949]
["bitfinex","ETHUSD",1743074651331,3.0,2026.6,2026.4,0.7773]
["bitfinex","ETHUSD",1743074651533,3.0,2026.6,2026.4,3.24140516]
["bitfinex","ETHUSD",1743074651736,3.0,2026.6,2026.4,8.17622516]
["bitfinex","ETHUSD",1743074653564,3.0,2026.6,2026.4,10.05207817]
["bitfinex","ETHUSD",1743074654633,3.0,2026.7,2026.4,14.98684817]
["bitfinex","ETHUSD",1743074654832,3.0,2026.7,2026.4,10.05202817]
["bitfinex","ETHUSD",1743074655772,3.0,2026.6,2026.4,5.11725817]
["bitfinex","ETHUSD",1743074656067,3.0,2026.6,2026.4,10.05210817]
["bitfinex","ETHUSD",1743074658370,3.0,2026.7,2026.4,14.98682817]
["bitfinex","ETHUSD",1743074658571,3.0,2026.7,2026.4,10.05197817]
["bitfinex","ETHUSD",1743074658776,3.0,2026.7,2026.5,4.9346]
["bitfinex","ETHUSD",1743074658973,3.0,2026.7,2026.6,4.656]
["bitfinex","ETHUSD",1743074661163,3.0,2027.0,2026.7,5.75564]
["bitfinex","ETHUSD",1743074661473,3.0,2027.0,2026.7,8.21974516]
["bitfinex","ETHUSD",1743074661658,4.93291,2027.2,2026.9,2.46410516]
["bitfinex","ETHUSD",1743074661972,4.93246,2027.4,2027.0,12.85580516]
["bitfinex","ETHUSD",1743074662140,4.93246,2027.4,2027.0,15.32497]
["bitfinex","ETHUSD",1743074662346,3.0,2027.3,2027.0,15.32497]
["bitfinex","ETHUSD",1743074662542,3.0,2027.3,2027.1,4.93309]
["bitfinex","ETHUSD",1743074663168,4.93197,2027.6,2027.1,2.46410516]
["bitfinex","ETHUSD",1743074663363,4.93197,2027.6,2027.2,4.93273]
["bitfinex","ETHUSD",1743074663557,3.0,2027.5,2027.3,4.93257]
["bitfinex","ETHUSD",1743074663771,3.0,2027.5,2027.4,4.655]
["bitfinex","ETHUSD",1743074664676,3.0,2027.5,2027.4,5.4615]
["bitfinex","ETHUSD",1743074665046,4.93169,2027.7,2027.4,5.4615]
["bitfinex","ETHUSD",1743074665246,3.0,2027.6,2027.4,10.39384]
["bitfinex","ETHUSD",1743074665577,4.93169,2027.7,2027.4,10.39384]
["bitfinex","ETHUSD",1743074665578,3.0,2027.7,2027.5,4.93217]
["bitfinex","ETHUSD",1743074665944,3.0,2027.7,2027.4,12.85786516]
["bitfinex","ETHUSD",1743074666162,3.0,2027.7,2027.4,15.32609]
["bitfinex","ETHUSD",1743074666377,3.0,2027.7,2027.4,10.39376]
["bitfinex","ETHUSD",1743074666685,3.0,2027.7,2027.5,4.93216]
["bitfinex","ETHUSD",1743074667876,3.0,2027.7,2027.5,5.94182288]
["bitfinex","ETHUSD",1743074668054,3.0,2027.7,2027.5,10.87391288]
["bitfinex","ETHUSD",1743074668255,3.0,2027.7,2027.5,5.94175288]
["bitfinex","ETHUSD",1743074668646,3.0,2027.7,2027.5,8.40585804]
["bitfinex","ETHUSD",1743074668869,4.93073,2028.1,2027.7,5.7534]
["bitfinex","ETHUSD",1743074669062,4.93073,2028.1,2027.8,4.65]
["bitfinex","ETHUSD",1743074669263,3.0,2028.0,2027.8,4.65]
["bitfinex","ETHUSD",1743074670466,4.93113,2028.0,2027.8,4.65]
["bitfinex","ETHUSD",1743074670670,3.0,2027.9,2027.8,4.65]
["bitfinex","ETHUSD",1743074671799,7.93113,2028.0,2027.8,4.65]
["bitfinex","ETHUSD",1743074671800,4.93113,2028.0,2027.8,4.65]
["bitfinex","ETHUSD",1743074672194,7.93113,2028.0,2027.8,4.65]
["bitfinex","ETHUSD",1743074672396,3.0,2027.9,2027.8,4.65]
["bitfinex","ETHUSD",1743074674195,4.93109,2028.0,2027.8,4.65]
["bitfinex","ETHUSD",1743074674696,3.0,2027.9,2027.8,4.65]
["bitfinex","ETHUSD",1743074675483,7.9312,2027.9,2027.8,4.65]
["bitfinex","ETHUSD",1743074678403,8.7274,2027.9,2027.8,4.65]
["bitfinex","ETHUSD",1743074679107,7.9312,2027.9,2027.8,4.65]
["bitfinex","ETHUSD",1743074680703,3.0,2027.9,2027.8,4.65]
["bitfinex","ETHUSD",1743074680907,3.0,2027.9,2027.8,5.421]
["bitfinex","ETHUSD",1743074681613,4.93155,2027.8,2027.5,1.82216288]
["bitfinex","ETHUSD",1743074681792,4.93155,2027.8,2027.6,4.639]
["bitfinex","ETHUSD",1743074682114,4.93158,2027.8,2027.6,4.639]
["bitfinex","ETHUSD",1743074682577,7.93124,2027.9,2027.6,4.639]
["bitfinex","ETHUSD",1743074682781,7.93124,2027.9,2027.6,4.68831442]
["bitfinex","ETHUSD",1743074683711,7.93124,2027.9,2027.6,8.02217567]
["bitfinex","ETHUSD",1743074684310,3.0,2027.9,2027.6,12.95400567]
["bitfinex","ETHUSD",1743074684616,7.93129,2027.9,2027.6,7.97286125]
["bitfinex","ETHUSD",1743074685687,7.93129,2027.9,2027.7,14.5]
["bitfinex","ETHUSD",1743074687818,4.93145,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743074689492,4.93145,2027.8,2027.6,4.639]
["bitfinex","ETHUSD",1743074689493,4.93193,2027.6,2027.5,1.00966288]
["bitfinex","ETHUSD",1743074689705,4.93193,2027.6,2027.5,5.64266288]
["bitfinex","ETHUSD",1743074690123,4.93193,2027.6,2027.5,20.14266288]
["bitfinex","ETHUSD",1743074690325,4.93193,2027.6,2027.5,24.93377058]
["bitfinex","ETHUSD",1743074690488,4.93193,2027.6,2027.5,10.43377058]
["bitfinex","ETHUSD",1743074690693,4.93176,2027.7,2027.5,10.43377058]
["bitfinex","ETHUSD",1743074690889,4.93176,2027.7,2027.5,5.64266288]
["bitfinex","ETHUSD",1743074691324,4.93193,2027.6,2027.5,4.633]
["bitfinex","ETHUSD",1743074692328,4.93175,2027.7,2027.5,4.633]
["bitfinex","ETHUSD",1743074692699,4.93175,2027.7,2027.5,5.62603874]
["bitfinex","ETHUSD",1743074695303,9.86367,2027.7,2027.5,5.62603874]
["bitfinex","ETHUSD",1743074695511,9.86367,2027.7,2027.5,4.633]
["bitfinex","ETHUSD",1743074695512,4.93193,2027.6,2027.5,4.633]
["bitfinex","ETHUSD",1743074699434,4.93175,2027.7,2027.5,7.09710516]
["bitfinex","ETHUSD",1743074699727,3.0,2027.8,2027.5,17.62090286]
["bitfinex","ETHUSD",1743074700329,3.0,2027.8,2027.5,10.2247077]
["bitfinex","ETHUSD",1743074700535,7.93154,2027.8,2027.5,10.2247077]
["bitfinex","ETHUSD",1743074700750,4.93172,2027.7,2027.5,10.2247077]
["bitfinex","ETHUSD",1743074700917,4.93172,2027.7,2027.6,14.5]
["bitfinex","ETHUSD",1743074701113,4.93172,2027.7,2027.6,19.127]
["bitfinex","ETHUSD",1743074703031,8.76437,2027.8,2027.6,19.127]
["bitfinex","ETHUSD",1743074703032,7.93147,2027.8,2027.6,19.127]
["bitfinex","ETHUSD",1743074703732,4.93169,2027.7,2027.6,19.127]
["bitfinex","ETHUSD",1743074703923,8.75239,2027.7,2027.6,4.627]
["bitfinex","ETHUSD",1743074704307,7.93169,2027.7,2027.6,4.627]
["bitfinex","ETHUSD",1743074704810,3.0,2027.7,2027.6,4.627]
["bitfinex","ETHUSD",1743074706375,7.93169,2027.7,2027.6,4.627]
["bitfinex","ETHUSD",1743074707011,7.93203,2027.6,2027.3,1.76356684]
["bitfinex","ETHUSD",1743074707201,7.93203,2027.6,2027.4,4.626]
["bitfinex","ETHUSD",1743074707396,4.93171,2027.7,2027.4,4.626]
["bitfinex","ETHUSD",1743074707622,3.0,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074710240,7.93218,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074710656,3.0,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074712668,7.93203,2027.6,2027.4,4.626]
["bitfinex","ETHUSD",1743074712874,3.0,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074713178,7.93218,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074720282,3.0,2027.5,2027.4,6.71495668]
["bitfinex","ETHUSD",1743074721679,7.93202,2027.6,2027.4,6.71495668]
["bitfinex","ETHUSD",1743074721982,3.0,2027.5,2027.4,6.71495668]
["bitfinex","ETHUSD",1743074722688,7.93218,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074724992,3.0,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074725214,7.93218,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074727400,3.0,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074728609,7.93218,2027.5,2027.4,4.626]
["bitfinex","ETHUSD",1743074730321,3.0,2027.5,2027.4,7.20824568]
["bitfinex","ETHUSD",1743074731312,7.93218,2027.5,2027.4,7.20824568]
["bitfinex","ETHUSD",1743074731816,7.93218,2027.5,2027.4,7.40873875]
["bitfinex","ETHUSD",1743074732308,3.0,2027.5,2027.4,7.40873875]
["bitfinex","ETHUSD",1743074740531,7.93218,2027.5,2027.4,7.40873875]
["bitfinex","ETHUSD",1743074742830,3.0,2027.5,2027.4,7.40873875]
["bitfinex","ETHUSD",1743074748231,4.93199,2027.6,2027.4,7.40873875]
["bitfinex","ETHUSD",1743074750210,4.93199,2027.6,2027.4,4.82649307]
["bitfinex","ETHUSD",1743074753654,10.17596493,2027.5,2027.4,0.20049307]
["bitfinex","ETHUSD",1743074753827,11.65794986,2027.5,2027.4,0.20049307]
["bitfinex","ETHUSD",1743074754144,4.93343,2027.0,2026.8,7.55046584]
["bitfinex","ETHUSD",1743074754549,9.86698,2027.0,2026.8,7.55046584]
["bitfinex","ETHUSD",1743074754714,4.93343,2027.0,2026.8,9.02712492]
["bitfinex","ETHUSD",1743074755009,4.93343,2027.0,2026.9,0.96675275]
["bitfinex","ETHUSD",1743074755208,4.93343,2027.0,2026.9,15.46675275]
["bitfinex","ETHUSD",1743074755440,7.93343,2027.0,2026.9,15.46675275]
["bitfinex","ETHUSD",1743074755638,10.40469543,2027.0,2026.9,5.58275275]
["bitfinex","ETHUSD",1743074755837,10.40469543,2027.0,2026.9,0.96675275]
["bitfinex","ETHUSD",1743074756338,13.32295397,2027.0,2026.9,0.96675275]
["bitfinex","ETHUSD",1743074757251,4.93364,2026.9,2026.8,2.93446584]
["bitfinex","ETHUSD",1743074758347,4.93364,2026.9,2026.8,3.90640611]
["bitfinex","ETHUSD",1743074758747,7.40490543,2026.9,2026.8,3.90640611]
["bitfinex","ETHUSD",1743074759216,7.40490543,2026.9,2026.8,4.09718406]
["bitfinex","ETHUSD",1743074760031,8.21700543,2026.9,2026.8,1.16271822]
["bitfinex","ETHUSD",1743074760331,10.32536697,2026.9,2026.8,0.19077795]
["bitfinex","ETHUSD",1743074760534,4.93412,2026.7,2026.6,5.5992017]
["bitfinex","ETHUSD",1743074760845,7.93412,2026.7,2026.6,5.79067679]
["bitfinex","ETHUSD",1743074761448,7.93412,2026.7,2026.6,19.30747509]
["bitfinex","ETHUSD",1743074761752,7.93412,2026.7,2026.6,0.19147509]
["bitfinex","ETHUSD",1743074761955,7.93412,2026.7,2026.3,29.2713]
["bitfinex","ETHUSD",1743074761956,4.93461,2026.5,2026.3,28.443]
["bitfinex","ETHUSD",1743074762159,8.72545,2026.4,2026.3,28.443]
["bitfinex","ETHUSD",1743074762364,7.93534,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074764751,8.74894,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074769402,11.22020543,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074769556,13.32922997,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074773647,10.85796454,2026.2,2026.1,1.87e-06]
["bitfinex","ETHUSD",1743074774184,10.85796454,2026.2,2026.1,0.16940034]
["bitfinex","ETHUSD",1743074774185,10.40660543,2026.2,2026.1,0.16940034]
["bitfinex","ETHUSD",1743074776171,7.93534,2026.2,2026.1,0.16940034]
["bitfinex","ETHUSD",1743074777055,10.40660543,2026.2,2026.1,0.16940034]
["bitfinex","ETHUSD",1743074778189,11.21250543,2026.2,2026.1,0.16940034]
["bitfinex","ETHUSD",1743074779287,11.21250543,2026.2,2026.1,1.23e-06]
["bitfinex","ETHUSD",1743074779488,11.21250543,2026.2,2026.1,0.14245123]
["bitfinex","ETHUSD",1743074779489,13.62595022,2026.2,2026.1,0.14245123]
["bitfinex","ETHUSD",1743074779656,3.0,2025.7,2025.6,0.7982]
["bitfinex","ETHUSD",1743074780057,3.0,2025.7,2025.6,0.94239555]
["bitfinex","ETHUSD",1743074781692,7.93656,2025.7,2025.6,0.94239555]
["bitfinex","ETHUSD",1743074781993,7.93656,2025.7,2025.6,0.14419555]
["bitfinex","ETHUSD",1743074784463,9.794402,2025.7,2025.6,0.14419555]
["bitfinex","ETHUSD",1743074786104,7.93729,2025.4,2025.3,1.01123816]
["bitfinex","ETHUSD",1743074786303,7.93729,2025.4,2025.3,4.631]
["bitfinex","ETHUSD",1743074786691,7.93729,2025.4,2025.3,4.76698623]
["bitfinex","ETHUSD",1743074789196,7.93729,2025.4,2025.3,0.13598623]
["bitfinex","ETHUSD",1743074789403,7.93778,2025.2,2025.1,4.628]
["bitfinex","ETHUSD",1743074789602,7.93778,2025.2,2025.1,4.76468441]
["bitfinex","ETHUSD",1743074789796,7.93778,2025.2,2025.1,5.76060188]
["bitfinex","ETHUSD",1743074790296,7.93778,2025.2,2025.1,1.13260188]
["bitfinex","ETHUSD",1743074790496,7.93778,2025.2,2025.1,0.13668441]
["bitfinex","ETHUSD",1743074790711,9.9847177,2025.2,2025.1,0.13668441]
["bitfinex","ETHUSD",1743074790880,7.93807,2025.1,2024.9,34.09197034]
["bitfinex","ETHUSD",1743074791681,3.0,2025.0,2024.9,34.09197034]
["bitfinex","ETHUSD",1743074792432,3.0,2025.0,2024.9,42.28754577]
["bitfinex","ETHUSD",1743074792726,3.0,2025.0,2024.9,47.01016435]
["bitfinex","ETHUSD",1743074793506,0.7945,2025.6,2025.1,0.7858]
["bitfinex","ETHUSD",1743074793507,4.93683,2025.6,2025.1,0.7858]
["bitfinex","ETHUSD",1743074793702,4.93658,2025.7,2025.4,0.7858]
["bitfinex","ETHUSD",1743074793906,4.93658,2025.7,2025.5,4.633]
["bitfinex","ETHUSD",1743074793907,3.0,2025.6,2025.5,4.633]
["bitfinex","ETHUSD",1743074794794,3.0,2025.7,2025.5,4.633]
["bitfinex","ETHUSD",1743074794999,4.93589,2026.0,2025.6,5.71119]
["bitfinex","ETHUSD",1743074795207,12.87234,2025.9,2025.6,0.7744]
["bitfinex","ETHUSD",1743074795412,7.93609,2025.9,2025.6,0.7744]
["bitfinex","ETHUSD",1743074795904,4.93649,2025.8,2025.6,0.7744]
["bitfinex","ETHUSD",1743074796109,4.9368,2025.6,2025.4,0.8248]
["bitfinex","ETHUSD",1743074796308,4.9368,2025.6,2025.5,4.636]
["bitfinex","ETHUSD",1743074797032,7.9368,2025.6,2025.5,4.636]
["bitfinex","ETHUSD",1743074800233,7.93705,2025.5,2025.4,5.61557095]
["bitfinex","ETHUSD",1743074800802,7.93705,2025.5,2025.4,0.98257095]
["bitfinex","ETHUSD",1743074802238,4.93736,2025.4,2025.2,4.633]
["bitfinex","ETHUSD",1743074802403,4.93736,2025.4,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074803641,3.0,2025.5,2025.3,0.8309]
["bitfinex","ETHUSD",1743074803823,4.93717,2025.5,2025.3,0.8309]
["bitfinex","ETHUSD",1743074804040,0.8176,2025.5,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074804341,7.93729,2025.4,2025.3,0.13603401]
["bitfinex","ETHUSD",1743074804633,7.93729,2025.4,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074804840,7.93729,2025.4,2025.3,0.13603401]
["bitfinex","ETHUSD",1743074805023,7.93729,2025.4,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074805226,7.93729,2025.4,2025.3,0.13603401]
["bitfinex","ETHUSD",1743074805532,7.93729,2025.4,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074805725,7.93729,2025.4,2025.3,0.13603401]
["bitfinex","ETHUSD",1743074806125,7.93729,2025.4,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074806331,7.93729,2025.4,2025.3,0.13603401]
["bitfinex","ETHUSD",1743074806725,7.93729,2025.4,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074806916,7.93729,2025.4,2025.3,0.13603401]
["bitfinex","ETHUSD",1743074807238,12.87479,2025.4,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074807534,7.93754,2025.3,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074807716,3.0,2025.3,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074808527,7.93754,2025.3,2025.2,5.61537323]
["bitfinex","ETHUSD",1743074808924,7.93754,2025.3,2025.2,0.98237323]
["bitfinex","ETHUSD",1743074809128,7.93754,2025.3,2025.2,5.62237323]
["bitfinex","ETHUSD",1743074811648,3.0,2025.3,2025.2,5.62237323]
["bitfinex","ETHUSD",1743074811851,3.0,2025.3,2025.2,6.37577323]
["bitfinex","ETHUSD",1743074814658,3.0,2025.3,2025.2,11.31355323]
["bitfinex","ETHUSD",1743074814949,3.0,2025.3,2025.2,20.87577323]
["bitfinex","ETHUSD",1743074816426,3.0,2025.3,2025.2,28.88871055]
["bitfinex","ETHUSD",1743074818360,3.0,2025.7,2025.4,5.73461]
["bitfinex","ETHUSD",1743074818546,3.0,2025.7,2025.5,2.52063229]
["bitfinex","ETHUSD",1743074818747,3.0,2025.7,2025.6,4.635]
["bitfinex","ETHUSD",1743074819334,7.93656,2025.7,2025.6,4.77141891]
["bitfinex","ETHUSD",1743074821365,9.54955854,2025.7,2025.6,4.77141891]
["bitfinex","ETHUSD",1743074825038,3.0,2025.7,2025.6,5.57471891]
["bitfinex","ETHUSD",1743074825784,7.93656,2025.7,2025.6,4.77141891]
["bitfinex","ETHUSD",1743074826142,3.0,2025.7,2025.6,4.77141891]
["bitfinex","ETHUSD",1743074827071,7.93656,2025.7,2025.6,4.77141891]
["bitfinex","ETHUSD",1743074827272,9.223852,2025.7,2025.6,4.77141891]
["bitfinex","ETHUSD",1743074827478,9.995852,2025.7,2025.6,4.77141891]
["bitfinex","ETHUSD",1743074828043,12.46711743,2025.7,2025.6,0.13641891]
["bitfinex","ETHUSD",1743074829386,9.995852,2025.7,2025.6,0.13641891]
["bitfinex","ETHUSD",1743074832186,12.46711743,2025.7,2025.6,0.13641891]
["bitfinex","ETHUSD",1743074832698,7.93827,2025.0,2024.9,33.104]
["bitfinex","ETHUSD",1743074833067,7.93827,2025.0,2024.9,47.604]
["bitfinex","ETHUSD",1743074833278,7.93827,2025.0,2024.9,42.971]
["bitfinex","ETHUSD",1743074833480,7.93827,2025.0,2024.9,33.113]
["bitfinex","ETHUSD",1743074834411,7.93827,2025.0,2024.9,33.22560204]
["bitfinex","ETHUSD",1743074837417,7.93827,2025.0,2024.9,28.58360204]
["bitfinex","ETHUSD",1743074839014,12.98274243,2025.0,2024.9,0.11260204]
["bitfinex","ETHUSD",1743074839247,10.511477,2025.0,2024.9,0.11260204]
["bitfinex","ETHUSD",1743074839435,4.93875,2024.8,2024.7,5.64889922]
["bitfinex","ETHUSD",1743074840253,7.93853,2024.9,2024.7,5.64889922]
["bitfinex","ETHUSD",1743074841219,3.0,2025.1,2024.7,5.64889922]
["bitfinex","ETHUSD",1743074841417,4.93754,2025.3,2024.9,7.40960543]
["bitfinex","ETHUSD",1743074841659,4.93706,2025.5,2025.1,7.40915543]
["bitfinex","ETHUSD",1743074841870,4.93663,2025.7,2025.3,5.70122]
["bitfinex","ETHUSD",1743074842032,4.9372,2025.5,2025.2,19.148]
["bitfinex","ETHUSD",1743074842227,3.0,2025.3,2025.2,19.148]
["bitfinex","ETHUSD",1743074842754,3.0,2025.3,2025.2,4.648]
["bitfinex","ETHUSD",1743074843133,7.93754,2025.3,2025.2,4.648]
["bitfinex","ETHUSD",1743074844165,8.75048,2025.2,2025.1,0.99763644]
["bitfinex","ETHUSD",1743074844361,10.86013754,2025.2,2025.1,0.99763644]
["bitfinex","ETHUSD",1743074844541,7.93802,2025.1,2025.0,4.652]
["bitfinex","ETHUSD",1743074844948,3.0,2025.1,2025.0,4.652]
["bitfinex","ETHUSD",1743074845162,3.0,2025.1,2025.0,5.4265]
["bitfinex","ETHUSD",1743074846056,3.0,2025.1,2025.0,7.89776543]
["bitfinex","ETHUSD",1743074846366,3.0,2025.1,2025.0,6.81469768]
["bitfinex","ETHUSD",1743074846664,3.0,2025.1,2025.0,5.4265]
["bitfinex","ETHUSD",1743074848267,3.0,2025.0,2024.9,0.99625194]
["bitfinex","ETHUSD",1743074848470,3.0,2025.0,2024.9,5.64925194]
["bitfinex","ETHUSD",1743074849250,3.0,2025.0,2024.9,5.76306588]
["bitfinex","ETHUSD",1743074849764,7.93827,2025.0,2024.9,5.76306588]
["bitfinex","ETHUSD",1743074850275,3.0,2025.0,2024.9,5.76306588]
["bitfinex","ETHUSD",1743074851677,8.76057,2025.0,2024.9,5.76306588]
["bitfinex","ETHUSD",1743074853441,7.93827,2025.0,2024.9,5.76306588]
["bitfinex","ETHUSD",1743074856285,7.93827,2025.0,2024.9,1.11006588]
["bitfinex","ETHUSD",1743074856453,9.302567,2025.0,2024.9,1.11006588]
["bitfinex","ETHUSD",1743074857476,10.054067,2025.0,2024.9,1.11006588]
["bitfinex","ETHUSD",1743074858481,10.054067,2025.0,2024.9,0.11381394]
["bitfinex","ETHUSD",1743074858684,10.054067,2025.0,2024.9,1.01325158]
["bitfinex","ETHUSD",1743074859085,10.054067,2025.0,2024.9,1.12742204]
["bitfinex","ETHUSD",1743074861659,12.52533243,2025.0,2024.9,1.12742204]
["bitfinex","ETHUSD",1743074861865,12.52533243,2025.0,2024.9,1.01325158]
["bitfinex","ETHUSD",1743074862454,10.054067,2025.0,2024.9,0.11466971]
["bitfinex","ETHUSD",1743074862655,7.939,2024.7,2024.6,4.642]
["bitfinex","ETHUSD",1743074862857,7.939,2024.7,2024.6,4.75771745]
["bitfinex","ETHUSD",1743074863164,7.939,2024.7,2024.6,5.7583108]
["bitfinex","ETHUSD",1743074863361,7.939,2024.7,2024.6,6.5390108]
["bitfinex","ETHUSD",1743074863362,3.0,2024.7,2024.6,6.5390108]
["bitfinex","ETHUSD",1743074863564,3.0,2024.7,2024.6,5.7583108]
["bitfinex","ETHUSD",1743074864363,7.939,2024.7,2024.6,4.75771745]
["bitfinex","ETHUSD",1743074864566,3.0,2024.7,2024.6,4.75771745]
["bitfinex","ETHUSD",1743074866566,3.0,2024.7,2024.6,5.75811796]
["bitfinex","ETHUSD",1743074867802,7.939,2024.7,2024.6,5.75811796]
["bitfinex","ETHUSD",1743074867957,3.0,2024.7,2024.6,5.75811796]
["bitfinex","ETHUSD",1743074870493,4.93827,2025.0,2024.6,15.05753673]
["bitfinex","ETHUSD",1743074870682,3.0,2025.0,2024.7,8.22901269]
["bitfinex","ETHUSD",1743074870858,3.0,2025.0,2024.8,0.11549437]
["bitfinex","ETHUSD",1743074871066,4.93851,2024.9,2024.8,0.11549437]
["bitfinex","ETHUSD",1743074871287,3.0,2024.8,2024.6,5.64240051]
["bitfinex","ETHUSD",1743074871463,3.0,2024.8,2024.7,0.11589117]
["bitfinex","ETHUSD",1743074874076,7.93875,2024.8,2024.7,0.11589117]
["bitfinex","ETHUSD",1743074874276,3.0,2024.8,2024.7,0.11589117]
["bitfinex","ETHUSD",1743074885406,7.93875,2024.8,2024.7,0.11589117]
["bitfinex","ETHUSD",1743074885603,10.015295,2024.8,2024.7,0.11589117]
["bitfinex","ETHUSD",1743074885973,3.0,2024.4,2024.3,28.6000272]
["bitfinex","ETHUSD",1743074886195,3.0,2024.4,2024.3,33.34579264]
["bitfinex","ETHUSD",1743074886487,7.93908,2024.7,2024.3,38.28576264]
["bitfinex","ETHUSD",1743074886811,7.93908,2024.7,2024.4,0.8331]
["bitfinex","ETHUSD",1743074887307,3.0,2024.6,2024.5,0.11606672]
["bitfinex","ETHUSD",1743074888795,3.0,2024.6,2024.5,9.5617236]
["bitfinex","ETHUSD",1743074889118,4.93854,2024.9,2024.6,4.93922]
["bitfinex","ETHUSD",1743074889276,3.0,2024.8,2024.7,4.74929539]
["bitfinex","ETHUSD",1743074893422,7.93875,2024.8,2024.7,4.74929539]
["bitfinex","ETHUSD",1743074893590,8.77125,2024.8,2024.7,4.74929539]
["bitfinex","ETHUSD",1743074894112,12.86062097,2024.8,2024.7,4.74929539]
["bitfinex","ETHUSD",1743074895234,12.86062097,2024.8,2024.7,0.11629539]
["bitfinex","ETHUSD",1743074895538,7.93973,2024.4,2024.3,34.24204206]
["bitfinex","ETHUSD",1743074895737,7.93973,2024.4,2024.3,34.35987734]
["bitfinex","ETHUSD",1743074897720,8.74673,2024.4,2024.3,29.72187734]
["bitfinex","ETHUSD",1743074898038,10.115356,2024.4,2024.3,1.24187734]
["bitfinex","ETHUSD",1743074898234,12.58662143,2024.4,2024.3,0.23786248]
["bitfinex","ETHUSD",1743074899435,10.115356,2024.4,2024.3,0.23786248]
["bitfinex","ETHUSD",1743074899739,9.308356,2024.4,2024.3,0.23786248]
["bitfinex","ETHUSD",1743074905217,10.133256,2024.4,2024.3,0.23786248]
["bitfinex","ETHUSD",1743074906247,12.60452143,2024.4,2024.3,0.23786248]
["bitfinex","ETHUSD",1743074908027,12.60452143,2024.4,2024.3,0.1200272]
["bitfinex","ETHUSD",1743074908411,13.15452143,2024.4,2024.3,0.1200272]
["bitfinex","ETHUSD",1743074909241,13.15452143,2024.4,2024.3,7.2e-06]
["bitfinex","ETHUSD",1743074911752,12.97886302,2024.4,2024.3,7.2e-06]
["bitfinex","ETHUSD",1743074911953,13.52886302,2024.4,2024.3,7.2e-06]
["bitfinex","ETHUSD",1743074912248,12.60452143,2024.4,2024.3,7.2e-06]
["bitfinex","ETHUSD",1743074915956,12.60452143,2024.4,2024.3,0.11236813]
["bitfinex","ETHUSD",1743074917159,12.60452143,2024.4,2024.3,7.2e-06]
["bitfinex","ETHUSD",1743074917658,13.15452143,2024.4,2024.3,7.2e-06]
["bitfinex","ETHUSD",1743074919053,12.60452143,2024.4,2024.3,7.2e-06]
["bitfinex","ETHUSD",1743074921936,4.94217,2023.4,2023.3,0.8241]
["bitfinex","ETHUSD",1743074922138,7.94217,2023.4,2023.3,1.92648328]
["bitfinex","ETHUSD",1743074922343,3.0,2023.4,2023.3,0.93048036]
["bitfinex","ETHUSD",1743074923623,7.94217,2023.4,2023.3,5.59148036]
["bitfinex","ETHUSD",1743074924024,7.94217,2023.4,2023.3,4.76738036]
["bitfinex","ETHUSD",1743074924363,10.41343543,2023.4,2023.3,4.76738036]
["bitfinex","ETHUSD",1743074924729,10.41343543,2023.4,2023.3,0.10638036]
["bitfinex","ETHUSD",1743074924955,3.0,2023.4,2023.3,0.10638036]
["bitfinex","ETHUSD",1743074925662,10.41343543,2023.4,2023.3,0.10638036]
["bitfinex","ETHUSD",1743074925832,12.44314497,2023.4,2023.3,0.10638036]
["bitfinex","ETHUSD",1743074926027,12.44314497,2023.4,2023.0,5.4573]
["bitfinex","ETHUSD",1743074926028,3.0,2023.2,2023.0,5.4573]
["bitfinex","ETHUSD",1743074926433,7.94277,2023.2,2023.0,5.4573]
["bitfinex","ETHUSD",1743074926854,3.0,2022.9,2022.2,0.1200272]
["bitfinex","ETHUSD",1743074927161,3.0,2022.7,2022.5,4.94428]
["bitfinex","ETHUSD",1743074927367,3.0,2022.7,2022.6,0.7555]
["bitfinex","ETHUSD",1743074927582,3.0,2022.7,2022.6,5.4575]
["bitfinex","ETHUSD",1743074927869,3.0,2022.9,2022.6,5.4575]
["bitfinex","ETHUSD",1743074928182,0.7752,2023.7,2022.9,0.7731]
["bitfinex","ETHUSD",1743074928333,4.9425,2023.3,2022.9,5.7163]
["bitfinex","ETHUSD",1743074928535,10.41400543,2023.2,2022.9,0.7731]
["bitfinex","ETHUSD",1743074928734,4.94293,2023.1,2023.0,19.228]
["bitfinex","ETHUSD",1743074928933,11.94965597,2023.2,2023.0,19.228]
["bitfinex","ETHUSD",1743074929635,11.94965597,2023.2,2023.0,14.5]
["bitfinex","ETHUSD",1743074929981,16.89249597,2023.2,2023.0,14.5]
["bitfinex","ETHUSD",1743074930135,11.94965597,2023.2,2023.0,19.227]
["bitfinex","ETHUSD",1743074930331,3.0,2023.0,2022.7,0.7934]
["bitfinex","ETHUSD",1743074930580,3.0,2022.7,2022.5,29.2904]
["bitfinex","ETHUSD",1743074930885,3.0,2022.7,2022.6,14.5]
["bitfinex","ETHUSD",1743074931087,7.94388,2022.7,2022.5,34.0204]
["bitfinex","ETHUSD",1743074931561,7.94413,2022.6,2022.5,34.0204]
["bitfinex","ETHUSD",1743074931783,10.41539543,2022.6,2022.5,33.227]
["bitfinex","ETHUSD",1743074931947,10.41539543,2022.6,2022.4,14.5]
["bitfinex","ETHUSD",1743074931948,8.73217,2022.5,2022.2,0.1200272]
["bitfinex","ETHUSD",1743074932311,8.73217,2022.5,2021.2,1.40563509]
["bitfinex","ETHUSD",1743074932312,5.75,2022.1,2021.2,1.40563509]
["bitfinex","ETHUSD",1743074932508,0.7877,2022.0,2021.3,0.005]
["bitfinex","ETHUSD",1743074932714,3.0,2021.7,2021.4,4.94698]
["bitfinex","ETHUSD",1743074932855,3.0,2021.7,2021.4,4.94704]
["bitfinex","ETHUSD",1743074933195,3.0,2021.5,2021.3,0.7651]
["bitfinex","ETHUSD",1743074933355,3.0,2021.6,2021.3,0.005]
["bitfinex","ETHUSD",1743074933756,3.0,2021.6,2021.4,14.5]
["bitfinex","ETHUSD",1743074934452,3.0,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743074934798,7.94645,2021.7,2021.3,4.95229]
["bitfinex","ETHUSD",1743074935085,7.94645,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743074935284,10.41771543,2021.7,2021.5,4.986]
["bitfinex","ETHUSD",1743074935448,4.94657,2021.6,2021.5,4.986]
["bitfinex","ETHUSD",1743074935986,4.94533,2022.2,2021.5,4.986]
["bitfinex","ETHUSD",1743074936189,3.0,2021.9,2021.6,4.94646]
["bitfinex","ETHUSD",1743074936389,7.94706,2021.4,2021.3,0.005]
["bitfinex","ETHUSD",1743074936574,10.41832543,2021.4,2021.3,0.005]
["bitfinex","ETHUSD",1743074937084,10.96832543,2021.4,2021.3,0.005]
["bitfinex","ETHUSD",1743074937385,5.4978,2021.1,2021.0,1e-05]
["bitfinex","ETHUSD",1743074937686,13.07724543,2021.1,2021.0,1e-05]
["bitfinex","ETHUSD",1743074938451,10.60598,2021.1,2021.0,1e-05]
["bitfinex","ETHUSD",1743074938787,7.9478,2021.1,2021.0,1e-05]
["bitfinex","ETHUSD",1743074940803,3.0,2021.1,2021.0,9.98405]
["bitfinex","ETHUSD",1743074941001,4.94706,2021.4,2021.0,9.98396]
["bitfinex","ETHUSD",1743074941199,7.41786543,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1743074941410,4.94682,2021.5,2021.3,14.5]
["bitfinex","ETHUSD",1743074941555,4.94618,2021.8,2021.4,4.94706]
["bitfinex","ETHUSD",1743074941754,0.7631,2022.0,2021.6,4.94643]
["bitfinex","ETHUSD",1743074941988,6.99871553,2022.2,2021.8,4.94593]
["bitfinex","ETHUSD",1743074942256,3.0,2022.1,2021.8,4.94598]
["bitfinex","ETHUSD",1743074942459,3.0,2021.9,2021.7,3.27756543]
["bitfinex","ETHUSD",1743074942658,3.0,2021.9,2021.7,0.8063]
["bitfinex","ETHUSD",1743074942907,4.94561,2022.0,2021.7,0.8063]
["bitfinex","ETHUSD",1743074943117,3.0,2021.9,2021.7,0.8063]
["bitfinex","ETHUSD",1743074943803,3.0,2021.9,2021.7,5.8633]
["bitfinex","ETHUSD",1743074944120,11.00487,2022.3,2021.7,5.8633]
["bitfinex","ETHUSD",1743074944121,4.94445,2022.5,2022.1,4.94522]
["bitfinex","ETHUSD",1743074944274,4.94445,2022.5,2021.7,7.73550771]
["bitfinex","ETHUSD",1743074944275,4.94415,2022.6,2022.2,5.06]
["bitfinex","ETHUSD",1743074944471,3.24036543,2022.8,2022.0,2.47126543]
["bitfinex","ETHUSD",1743074944472,4.94382,2022.8,2022.3,10.79238]
["bitfinex","ETHUSD",1743074944822,4.94423,2022.6,2022.4,5.061]
["bitfinex","ETHUSD",1743074944968,4.94423,2022.6,2021.1,11.06779]
["bitfinex","ETHUSD",1743074944969,4.9451,2022.2,2021.1,11.06779]
["bitfinex","ETHUSD",1743074945305,4.95319,2018.9,2018.7,0.25240617]
["bitfinex","ETHUSD",1743074945467,19.50734536,2018.9,2018.8,1.66855474]
["bitfinex","ETHUSD",1743074945672,0.8885,2018.5,2018.2,1.487837]
["bitfinex","ETHUSD",1743074945904,5.84276,2018.5,2018.3,4.11361152]
["bitfinex","ETHUSD",1743074946102,0.8885,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743074946266,2.47126543,2018.9,2018.4,5.14779615]
["bitfinex","ETHUSD",1743074946474,2.47126543,2019.2,2018.1,1.01e-06]
["bitfinex","ETHUSD",1743074946475,0.04954364,2018.8,2018.1,1.01e-06]
["bitfinex","ETHUSD",1743074946801,0.54708538,2019.0,2018.1,1.01e-06]
["bitfinex","ETHUSD",1743074946978,3.0,2019.0,2018.5,4.95414]
["bitfinex","ETHUSD",1743074947177,3.0,2019.0,2018.3,4.95466]
["bitfinex","ETHUSD",1743074947412,3.0,2019.2,2018.8,4.95328]
["bitfinex","ETHUSD",1743074947715,3.0,2019.2,2018.8,11.35028]
["bitfinex","ETHUSD",1743074947874,3.0,2019.2,2018.9,3.080395]
["bitfinex","ETHUSD",1743074948076,3.0,2019.4,2019.1,4.95258]
["bitfinex","ETHUSD",1743074948404,3.0,2019.4,2019.1,4.95262]
["bitfinex","ETHUSD",1743074948704,3.0,2019.5,2019.0,33.48994]
["bitfinex","ETHUSD",1743074948885,7.95125,2019.7,2019.3,4.95208]
["bitfinex","ETHUSD",1743074949085,7.95125,2019.7,2019.3,11.33708]
["bitfinex","ETHUSD",1743074949303,7.95125,2019.7,2019.4,14.5]
["bitfinex","ETHUSD",1743074949501,12.90266,2019.7,2019.4,14.5]
["bitfinex","ETHUSD",1743074949706,3.0,2019.7,2019.4,19.45196]
["bitfinex","ETHUSD",1743074949893,4.95057,2020.0,2019.5,4.95151]
["bitfinex","ETHUSD",1743074950208,0.75056038,2020.3,2020.1,4.95011]
["bitfinex","ETHUSD",1743074950386,0.75056038,2020.3,2020.2,6.379]
["bitfinex","ETHUSD",1743074950599,0.75056038,2020.3,2020.2,25.829]
["bitfinex","ETHUSD",1743074951716,0.05,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743074951917,0.05,2020.9,2020.7,6.393]
["bitfinex","ETHUSD",1743074952283,0.05,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743074953213,0.05,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1743074953416,0.05,2020.9,2020.3,3.65012208]
["bitfinex","ETHUSD",1743074953417,4.94864,2020.8,2020.5,6.389]
["bitfinex","ETHUSD",1743074953641,0.05,2020.9,2020.5,11.33818]
["bitfinex","ETHUSD",1743074953942,0.05,2020.9,2020.5,16.28726]
["bitfinex","ETHUSD",1743074954099,0.05,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743074954324,0.05,2020.9,2020.5,6.389]
["bitfinex","ETHUSD",1743074954325,0.05,2020.9,2020.8,0.005]
["bitfinex","ETHUSD",1743074954843,0.05,2020.9,2020.8,4.95353]
["bitfinex","ETHUSD",1743074955193,0.05,2020.9,2020.8,0.005]
["bitfinex","ETHUSD",1743074956828,0.05,2020.9,2020.8,4.95353]
["bitfinex","ETHUSD",1743074957198,0.05,2020.9,2020.8,6.43865]
["bitfinex","ETHUSD",1743074957818,0.05,2020.9,2020.8,4.95353]
["bitfinex","ETHUSD",1743074958042,0.05,2020.9,2020.8,6.347]
["bitfinex","ETHUSD",1743074959040,0.05,2020.9,2020.8,0.005]
["bitfinex","ETHUSD",1743074959241,4.99829,2020.9,2020.8,6.333]
["bitfinex","ETHUSD",1743074959456,8.798119,2020.9,2020.8,0.005]
["bitfinex","ETHUSD",1743074960566,10.105919,2020.9,2020.8,0.005]
["bitfinex","ETHUSD",1743074960844,12.97014108,2020.9,2020.8,1e-05]
["bitfinex","ETHUSD",1743074961061,14.14963197,2020.9,2020.8,1e-05]
["bitfinex","ETHUSD",1743074961371,11.28540989,2020.9,2020.8,1e-05]
["bitfinex","ETHUSD",1743074962445,10.73540989,2020.9,2020.8,1e-05]
["bitfinex","ETHUSD",1743074962649,7.94855,2020.8,2020.4,11.25242]
["bitfinex","ETHUSD",1743074962827,3.0,2020.6,2020.4,6.303]
["bitfinex","ETHUSD",1743074963027,3.0,2020.7,2020.4,11.25248]
["bitfinex","ETHUSD",1743074963266,6.97761989,2020.9,2020.4,11.25237]
["bitfinex","ETHUSD",1743074963469,6.97761989,2020.9,2020.4,11.2525]
["bitfinex","ETHUSD",1743074963470,3.0,2020.8,2020.4,11.2525]
["bitfinex","ETHUSD",1743074963689,7.94855,2020.8,2020.5,4.94916]
["bitfinex","ETHUSD",1743074963895,3.0,2020.7,2020.5,4.94916]
["bitfinex","ETHUSD",1743074964062,2.02931989,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1743074964268,3.0,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1743074964486,0.45365034,2020.8,2020.5,4.94916]
["bitfinex","ETHUSD",1743074964991,0.45365034,2020.8,2020.5,9.89834]
["bitfinex","ETHUSD",1743074965155,0.45365034,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743074965956,0.50365034,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743074966186,0.50365034,2020.9,2020.8,28.541]
["bitfinex","ETHUSD",1743074966393,0.50365034,2020.9,2020.8,33.48953]
["bitfinex","ETHUSD",1743074967057,0.50365034,2020.9,2020.8,28.541]
["bitfinex","ETHUSD",1743074967860,0.05,2020.9,2020.8,34.791]
["bitfinex","ETHUSD",1743074970097,0.05,2020.9,2020.8,28.541]
["bitfinex","ETHUSD",1743074970286,4.99829,2020.9,2020.8,34.764]
["bitfinex","ETHUSD",1743074970670,0.05,2020.9,2020.8,34.764]
["bitfinex","ETHUSD",1743074971083,4.99829,2020.9,2020.8,28.541]
["bitfinex","ETHUSD",1743074971286,4.99829,2020.9,2020.8,34.749]
["bitfinex","ETHUSD",1743074971694,0.05,2020.9,2020.8,34.749]
["bitfinex","ETHUSD",1743074972195,0.50486,2020.9,2020.8,34.749]
["bitfinex","ETHUSD",1743074972378,0.50486,2020.9,2020.8,34.735]
["bitfinex","ETHUSD",1743074972579,5.45315,2020.9,2020.8,34.735]
["bitfinex","ETHUSD",1743074973099,0.50486,2020.9,2020.8,34.735]
["bitfinex","ETHUSD",1743074973303,5.45315,2020.9,2020.8,34.735]
["bitfinex","ETHUSD",1743074973877,4.94932,2020.5,2019.9,4.95074]
["bitfinex","ETHUSD",1743074974177,0.01111022,2020.4,2020.0,34.717]
["bitfinex","ETHUSD",1743074974477,7.95024,2020.1,2020.0,34.717]
["bitfinex","ETHUSD",1743074974676,7.95024,2020.1,2020.0,34.70588979]
["bitfinex","ETHUSD",1743074974909,7.95024,2020.1,2020.0,28.52688979]
["bitfinex","ETHUSD",1743074975213,3.0,2020.1,2020.0,28.52688979]
["bitfinex","ETHUSD",1743074975910,3.0,2020.2,2020.0,28.52688979]
["bitfinex","ETHUSD",1743074976678,0.45486,2020.1,2020.0,28.52688979]
["bitfinex","ETHUSD",1743074976879,0.45486,2020.1,2020.0,33.47737979]
["bitfinex","ETHUSD",1743074977880,0.45486,2020.1,2020.0,34.27557979]
["bitfinex","ETHUSD",1743074978212,0.45486,2020.1,2020.0,39.06668749]
["bitfinex","ETHUSD",1743074978909,0.45486,2020.1,2020.0,34.27557979]
["bitfinex","ETHUSD",1743074979576,0.45486,2020.1,2020.0,48.77557979]
["bitfinex","ETHUSD",1743074979984,3.0,2020.6,2020.3,4.94955]
["bitfinex","ETHUSD",1743074980302,3.0,2020.7,2020.5,4.94926]
["bitfinex","ETHUSD",1743074980499,3.0,2020.7,2020.5,9.89841]
["bitfinex","ETHUSD",1743074980688,1.390128,2020.9,2020.6,4.94884]
["bitfinex","ETHUSD",1743074980894,6.338498,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1743074981114,3.0,2020.8,2020.6,4.94898]
["bitfinex","ETHUSD",1743074981414,4.390128,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743074982179,4.390128,2020.9,2020.6,9.8978]
["bitfinex","ETHUSD",1743074982386,4.390128,2020.9,2020.7,4.94874]
["bitfinex","ETHUSD",1743074982794,1.390128,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743074982994,1.390128,2020.9,2020.6,9.89773]
["bitfinex","ETHUSD",1743074983194,3.0,2020.8,2020.6,4.94902]
["bitfinex","ETHUSD",1743074983618,7.94863,2020.8,2020.5,14.5]
["bitfinex","ETHUSD",1743074983785,3.0,2020.8,2020.5,4.94916]
["bitfinex","ETHUSD",1743074984215,4.390128,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1743074984392,0.05,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743074984599,0.05,2020.9,2020.7,5.75818]
["bitfinex","ETHUSD",1743074984799,0.05,2020.9,2020.8,6.065]
["bitfinex","ETHUSD",1743074985613,0.05,2020.9,2020.8,11.01353]
["bitfinex","ETHUSD",1743074986182,0.05,2020.9,2020.8,6.065]
["bitfinex","ETHUSD",1743074986588,0.05,2020.9,2020.8,11.01353]
["bitfinex","ETHUSD",1743074986888,0.05,2020.9,2020.8,6.065]
["bitfinex","ETHUSD",1743074987116,0.05,2020.9,2020.8,11.01353]
["bitfinex","ETHUSD",1743074987824,3.05,2020.9,2020.8,6.065]
["bitfinex","ETHUSD",1743074988327,0.05,2020.9,2020.8,6.065]
["bitfinex","ETHUSD",1743074988632,3.05,2020.9,2020.8,6.065]
["bitfinex","ETHUSD",1743074988798,4.94853,2020.8,2020.7,28.541]
["bitfinex","ETHUSD",1743074989006,7.94853,2020.8,2020.7,28.541]
["bitfinex","ETHUSD",1743074990626,7.949,2020.7,2020.5,6.013]
["bitfinex","ETHUSD",1743074990803,7.94902,2020.6,2020.5,6.013]
["bitfinex","ETHUSD",1743074991205,3.0,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074991423,3.0,2020.4,2020.3,34.537]
["bitfinex","ETHUSD",1743074992433,7.107579,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743074992639,3.0,2020.8,2020.6,4.94901]
["bitfinex","ETHUSD",1743074993010,3.05,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743074993208,12.94676,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743074993416,7.9983,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743074993631,4.94856,2020.8,2020.5,9.89845]
["bitfinex","ETHUSD",1743074993832,7.9983,2020.9,2020.6,4.94898]
["bitfinex","ETHUSD",1743074994229,3.05,2020.9,2020.6,9.8979]
["bitfinex","ETHUSD",1743074994745,7.99829,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1743074995040,7.99829,2020.9,2020.3,28.539]
["bitfinex","ETHUSD",1743074995041,7.94951,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074996207,3.0,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074996808,7.94951,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074997525,3.0,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074997739,7.94951,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074998041,3.0,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074998218,7.94951,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074998837,3.0,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074999033,7.94951,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074999459,9.239397,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743074999624,10.019497,2020.4,2020.3,28.539]
["bitfinex","ETHUSD",1743075000320,4.95049,2020.0,2019.9,14.5]
["bitfinex","ETHUSD",1743075000532,4.95049,2020.0,2019.7,5.929]
["bitfinex","ETHUSD",1743075000533,7.95098,2019.8,2019.7,5.929]
["bitfinex","ETHUSD",1743075001254,3.0,2019.8,2019.7,10.88023]
["bitfinex","ETHUSD",1743075002662,3.0,2019.8,2019.7,15.31759]
["bitfinex","ETHUSD",1743075002862,4.94998,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1743075003038,3.0,2020.2,2019.9,4.95062]
["bitfinex","ETHUSD",1743075003448,7.95013,2020.2,2019.8,9.90157]
["bitfinex","ETHUSD",1743075003636,7.95013,2020.2,2019.9,5.903]
["bitfinex","ETHUSD",1743075003839,4.94935,2020.5,2020.0,4.9504]
["bitfinex","ETHUSD",1743075004042,4.94963,2020.4,2020.0,4.9504]
["bitfinex","ETHUSD",1743075004226,3.0,2020.2,2019.9,11.65741]
["bitfinex","ETHUSD",1743075004432,3.0,2020.3,2020.0,4.95038]
["bitfinex","ETHUSD",1743075004730,3.0,2020.5,2020.1,4.95021]
["bitfinex","ETHUSD",1743075004937,7.94932,2020.5,2020.1,9.9003]
["bitfinex","ETHUSD",1743075005140,3.0,2020.5,2020.2,4.94979]
["bitfinex","ETHUSD",1743075005465,3.0,2020.5,2020.3,4.9496]
["bitfinex","ETHUSD",1743075005661,3.0,2020.5,2020.4,5.889]
["bitfinex","ETHUSD",1743075006354,3.0,2020.5,2020.4,10.83851]
["bitfinex","ETHUSD",1743075006660,3.0,2020.5,2020.4,11.66951]
["bitfinex","ETHUSD",1743075006863,3.0,2020.5,2020.4,6.72]
["bitfinex","ETHUSD",1743075007430,3.0,2020.5,2020.4,11.66951]
["bitfinex","ETHUSD",1743075007661,3.0,2020.5,2020.4,5.889]
["bitfinex","ETHUSD",1743075010854,3.0,2020.5,2020.4,10.83851]
["bitfinex","ETHUSD",1743075011049,3.0,2020.5,2020.4,12.417326]
["bitfinex","ETHUSD",1743075011254,3.0,2020.5,2020.4,26.917326]
["bitfinex","ETHUSD",1743075011454,3.0,2020.5,2020.4,25.33851]
["bitfinex","ETHUSD",1743075012686,3.0,2020.5,2020.4,10.83851]
["bitfinex","ETHUSD",1743075013181,3.0,2020.8,2020.5,4.94912]
["bitfinex","ETHUSD",1743075013388,0.05,2020.9,2020.5,3.52986512]
["bitfinex","ETHUSD",1743075013686,0.05,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743075014592,0.05,2020.9,2020.8,6.433154]
["bitfinex","ETHUSD",1743075016862,0.05,2020.9,2020.8,49.473154]
["bitfinex","ETHUSD",1743075018492,0.05,2020.9,2020.8,50.276554]
["bitfinex","ETHUSD",1743075019197,0.05,2020.9,2020.8,50.826554]
["bitfinex","ETHUSD",1743075021394,3.0,2021.7,2021.3,4.9471]
["bitfinex","ETHUSD",1743075021395,7.94639,2021.7,2021.3,4.9471]
["bitfinex","ETHUSD",1743075021595,4.364825,2021.7,2021.4,10.68994]
["bitfinex","ETHUSD",1743075021818,3.0,2021.7,2021.4,15.63687]
["bitfinex","ETHUSD",1743075022050,4.94616,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1743075022051,3.0,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1743075022192,8.70163,2021.9,2021.5,4.94682]
["bitfinex","ETHUSD",1743075022585,8.70163,2021.9,2021.5,4.9466]
["bitfinex","ETHUSD",1743075022791,5.805881,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1743075023020,2.050181,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1743075023221,7.94619,2021.8,2021.5,0.97099208]
["bitfinex","ETHUSD",1743075023620,7.94619,2021.8,2021.5,5.91780208]
["bitfinex","ETHUSD",1743075023920,14.942121,2021.9,2021.6,5.725]
["bitfinex","ETHUSD",1743075024113,0.7647,2021.7,2021.6,5.725]
["bitfinex","ETHUSD",1743075024622,6.4404021,2021.8,2021.6,5.725]
["bitfinex","ETHUSD",1743075024623,7.94619,2021.8,2021.6,5.725]
["bitfinex","ETHUSD",1743075024819,3.0,2021.8,2021.6,5.725]
["bitfinex","ETHUSD",1743075025618,3.0,2021.8,2021.4,1.01438506]
["bitfinex","ETHUSD",1743075025619,4.94682,2021.5,2021.4,1.01438506]
["bitfinex","ETHUSD",1743075025849,3.0,2021.3,2021.0,4.94794]
["bitfinex","ETHUSD",1743075026047,3.0,2021.1,2020.8,35.730544]
["bitfinex","ETHUSD",1743075026219,3.0,2021.2,2020.8,33.48836]
["bitfinex","ETHUSD",1743075026420,3.0,2021.2,2020.9,10.66328]
["bitfinex","ETHUSD",1743075026421,7.94767,2021.2,2020.9,10.66328]
["bitfinex","ETHUSD",1743075026621,7.94767,2021.2,2020.9,10.66326]
["bitfinex","ETHUSD",1743075026820,7.94767,2021.2,2020.9,11.67467293]
["bitfinex","ETHUSD",1743075027427,3.0,2021.2,2020.9,6.72641293]
["bitfinex","ETHUSD",1743075027634,7.94729,2021.4,2021.1,4.94779]
["bitfinex","ETHUSD",1743075027950,7.94765,2021.2,2020.9,1.01141293]
["bitfinex","ETHUSD",1743075028256,3.0,2021.2,2021.1,5.703]
["bitfinex","ETHUSD",1743075028452,3.0,2021.4,2021.1,5.703]
["bitfinex","ETHUSD",1743075028818,4.94697,2021.5,2021.1,10.65072]
["bitfinex","ETHUSD",1743075029031,7.94697,2021.5,2021.2,4.9475]
["bitfinex","ETHUSD",1743075029636,3.0,2021.5,2021.2,4.94742]
["bitfinex","ETHUSD",1743075030623,3.0,2021.5,2021.3,5.688]
["bitfinex","ETHUSD",1743075031042,3.0,2021.5,2020.9,5.95953293]
["bitfinex","ETHUSD",1743075031043,1.367761,2021.4,2020.9,5.95953293]
["bitfinex","ETHUSD",1743075031245,3.0,2021.2,2021.0,5.686]
["bitfinex","ETHUSD",1743075031552,3.0,2021.2,2021.1,14.5]
["bitfinex","ETHUSD",1743075031935,7.94755,2021.2,2020.9,1.01141293]
["bitfinex","ETHUSD",1743075032159,7.94804,2021.0,2020.9,1.01141293]
["bitfinex","ETHUSD",1743075032357,7.94804,2021.0,2020.9,6.68941293]
["bitfinex","ETHUSD",1743075033040,4.94829,2020.9,2020.8,34.211]
["bitfinex","ETHUSD",1743075033576,4.94829,2020.9,2020.8,28.54]
["bitfinex","ETHUSD",1743075034169,7.94829,2020.9,2020.8,28.54]
["bitfinex","ETHUSD",1743075040174,8.74379,2020.9,2020.8,28.54]
["bitfinex","ETHUSD",1743075041486,4.94878,2020.7,2020.6,5.617]
["bitfinex","ETHUSD",1743075041688,7.94878,2020.7,2020.6,5.617]
["bitfinex","ETHUSD",1743075042385,7.94878,2020.7,2020.6,5.608]
["bitfinex","ETHUSD",1743075043410,3.0,2020.5,2020.4,0.98896688]
["bitfinex","ETHUSD",1743075043604,3.0,2020.5,2020.4,6.58596688]
["bitfinex","ETHUSD",1743075044306,9.89772,2020.7,2020.4,0.98896688]
["bitfinex","ETHUSD",1743075044506,4.94902,2020.6,2020.5,5.59]
["bitfinex","ETHUSD",1743075044718,4.94902,2020.6,2020.4,0.98896688]
["bitfinex","ETHUSD",1743075044719,3.0,2020.5,2020.4,0.98896688]
["bitfinex","ETHUSD",1743075045020,3.0,2020.5,2020.4,6.57596688]
["bitfinex","ETHUSD",1743075045516,3.0,2020.5,2020.4,0.98896688]
["bitfinex","ETHUSD",1743075045717,7.94951,2020.4,2020.3,28.536]
["bitfinex","ETHUSD",1743075046218,7.94951,2020.4,2019.8,5.77812]
["bitfinex","ETHUSD",1743075046219,4.95024,2020.1,2020.0,1.00014371]
["bitfinex","ETHUSD",1743075046419,3.0,2020.3,2019.6,29.3653]
["bitfinex","ETHUSD",1743075046725,7.95049,2020.0,2019.9,5.581]
["bitfinex","ETHUSD",1743075047191,3.0,2020.0,2019.9,5.581]
["bitfinex","ETHUSD",1743075048519,3.0,2020.0,2019.9,10.58124461]
["bitfinex","ETHUSD",1743075048721,3.0,2020.0,2019.9,11.31404]
["bitfinex","ETHUSD",1743075049626,3.0,2020.0,2019.9,25.81404]
["bitfinex","ETHUSD",1743075049804,3.0,2020.0,2019.9,29.26277908]
["bitfinex","ETHUSD",1743075050700,3.0,2020.0,2019.9,20.07]
["bitfinex","ETHUSD",1743075051107,3.0,2020.0,2019.9,20.067]
["bitfinex","ETHUSD",1743075051996,3.0,2020.0,2019.9,14.5]
["bitfinex","ETHUSD",1743075052200,3.0,2020.0,2019.9,20.056]
["bitfinex","ETHUSD",1743075052711,3.0,2020.0,2019.9,5.556]
["bitfinex","ETHUSD",1743075053092,3.0,2019.9,2019.8,15.46753571]
["bitfinex","ETHUSD",1743075053294,4.95025,2020.1,2019.8,21.01653571]
["bitfinex","ETHUSD",1743075053508,9.90023,2020.2,2019.8,20.41847571]
["bitfinex","ETHUSD",1743075053709,4.95001,2020.2,2019.9,5.546]
["bitfinex","ETHUSD",1743075054428,4.95001,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743075054429,9.90021,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743075054630,4.95026,2020.1,2019.8,0.96753571]
["bitfinex","ETHUSD",1743075054935,4.95026,2020.1,2019.9,5.54]
["bitfinex","ETHUSD",1743075055220,4.95026,2020.1,2019.9,20.04]
["bitfinex","ETHUSD",1743075055436,4.95001,2020.2,2019.9,20.04]
["bitfinex","ETHUSD",1743075056247,4.95032,2020.1,2019.9,20.04]
["bitfinex","ETHUSD",1743075056541,3.0,2020.0,2019.9,20.04]
["bitfinex","ETHUSD",1743075056700,3.0,2020.1,2019.9,20.04]
["bitfinex","ETHUSD",1743075057233,3.0,2020.1,2020.0,5.521]
["bitfinex","ETHUSD",1743075058300,3.0,2020.1,2020.0,5.511]
["bitfinex","ETHUSD",1743075058701,7.95025,2020.1,2020.0,20.011]
["bitfinex","ETHUSD",1743075058897,3.0,2019.9,2019.8,0.96753571]
["bitfinex","ETHUSD",1743075059131,10.43865943,2019.9,2019.8,0.96753571]
["bitfinex","ETHUSD",1743075059342,3.0,2019.7,2019.6,34.051]
["bitfinex","ETHUSD",1743075060197,3.0,2019.7,2019.6,34.042]
["bitfinex","ETHUSD",1743075060198,7.95123,2019.7,2019.6,34.042]
["bitfinex","ETHUSD",1743075060404,3.0,2019.7,2019.6,34.042]
["bitfinex","ETHUSD",1743075061004,3.0,2019.7,2019.6,43.7845777]
["bitfinex","ETHUSD",1743075061431,4.95026,2020.1,2019.6,43.7845777]
["bitfinex","ETHUSD",1743075061627,4.9507,2020.0,2019.6,43.7845777]
["bitfinex","ETHUSD",1743075061949,7.9503,2020.1,2019.7,4.95117]
["bitfinex","ETHUSD",1743075062150,7.9503,2020.1,2019.7,9.90229]
["bitfinex","ETHUSD",1743075062354,3.0,2020.1,2019.8,4.95089]
["bitfinex","ETHUSD",1743075062699,7.9503,2020.1,2019.7,4.9512]
["bitfinex","ETHUSD",1743075062948,3.0,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743075063744,7.95083,2019.9,2019.8,5.484]
["bitfinex","ETHUSD",1743075063911,3.0,2019.9,2019.8,5.484]
["bitfinex","ETHUSD",1743075064098,7.95002,2020.2,2019.8,5.484]
["bitfinex","ETHUSD",1743075064304,7.95002,2020.2,2019.8,10.43483]
["bitfinex","ETHUSD",1743075064511,7.95002,2020.2,2019.8,15.38569]
["bitfinex","ETHUSD",1743075064832,7.95002,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1743075065033,3.0,2020.2,2019.9,4.95063]
["bitfinex","ETHUSD",1743075065354,3.0,2020.2,2019.9,5.73073]
["bitfinex","ETHUSD",1743075065635,3.0,2020.3,2020.1,4.95023]
["bitfinex","ETHUSD",1743075065936,5.72342,2020.7,2020.2,4.94989]
["bitfinex","ETHUSD",1743075066231,7.94917,2020.6,2020.3,5.478]
["bitfinex","ETHUSD",1743075067522,3.0,2020.6,2020.3,10.42774]
["bitfinex","ETHUSD",1743075067723,2.48791943,2020.6,2020.2,43.047]
["bitfinex","ETHUSD",1743075067922,2.48791943,2020.6,2020.3,5.47]
["bitfinex","ETHUSD",1743075067923,7.43694943,2020.6,2020.3,5.47]
["bitfinex","ETHUSD",1743075068130,4.94879,2020.7,2020.3,6.2715]
["bitfinex","ETHUSD",1743075068323,3.0,2020.7,2020.4,4.94942]
["bitfinex","ETHUSD",1743075068552,7.94878,2020.7,2020.4,4.94942]
["bitfinex","ETHUSD",1743075069058,4.94878,2020.7,2020.4,4.94942]
["bitfinex","ETHUSD",1743075069351,3.0,2020.6,2020.4,4.94942]
["bitfinex","ETHUSD",1743075069525,0.7806,2020.9,2020.4,9.7404377]
["bitfinex","ETHUSD",1743075069724,8.72897,2020.9,2020.5,9.89831]
["bitfinex","ETHUSD",1743075069926,6.06,2021.2,2020.8,4.94845]
["bitfinex","ETHUSD",1743075070131,6.06,2021.2,2020.9,10.41028]
["bitfinex","ETHUSD",1743075070452,5.70183,2021.4,2021.0,4.94798]
["bitfinex","ETHUSD",1743075070649,0.7547,2021.4,2021.1,4.94771]
["bitfinex","ETHUSD",1743075070854,8.80853954,2021.5,2021.1,4.94771]
["bitfinex","ETHUSD",1743075071033,7.43474943,2021.5,2021.1,9.89536]
["bitfinex","ETHUSD",1743075071227,3.0,2021.4,2021.1,4.94765]
["bitfinex","ETHUSD",1743075071534,7.43454943,2021.6,2021.2,4.9475]
["bitfinex","ETHUSD",1743075071731,4.94663,2021.6,2021.3,4.9473]
["bitfinex","ETHUSD",1743075071935,3.0,2021.5,2021.4,5.454]
["bitfinex","ETHUSD",1743075072123,8.24737943,2021.7,2021.4,5.454]
["bitfinex","ETHUSD",1743075072323,3.0,2021.6,2021.4,5.454]
["bitfinex","ETHUSD",1743075072524,2.48791943,2021.6,2021.4,5.454]
["bitfinex","ETHUSD",1743075072723,7.43437943,2021.7,2021.4,6.44705268]
["bitfinex","ETHUSD",1743075072948,3.0,2021.6,2021.4,6.44705268]
["bitfinex","ETHUSD",1743075073819,3.0,2021.7,2021.4,11.39397268]
["bitfinex","ETHUSD",1743075074025,7.94635,2021.7,2021.4,6.44705268]
["bitfinex","ETHUSD",1743075074557,10.43426943,2021.7,2021.4,6.44705268]
["bitfinex","ETHUSD",1743075075035,5.48791943,2021.7,2021.4,11.39409268]
["bitfinex","ETHUSD",1743075075552,3.0,2021.7,2021.4,11.39409268]
["bitfinex","ETHUSD",1743075075752,7.43375943,2021.9,2021.5,5.82503501]
["bitfinex","ETHUSD",1743075075932,7.43408943,2021.8,2021.5,0.87824501]
["bitfinex","ETHUSD",1743075076144,3.0,2021.7,2021.4,11.39409268]
["bitfinex","ETHUSD",1743075076537,3.0,2021.7,2021.4,16.34096268]
["bitfinex","ETHUSD",1743075076939,5.48791943,2021.8,2021.5,4.94677]
["bitfinex","ETHUSD",1743075077527,3.0,2021.9,2021.5,4.94666]
["bitfinex","ETHUSD",1743075077875,5.48791943,2022.0,2021.5,6.08603127]
["bitfinex","ETHUSD",1743075078051,10.43368943,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1743075078653,10.43368943,2022.0,2021.6,5.92362382]
["bitfinex","ETHUSD",1743075078854,5.48791943,2022.0,2021.6,7.7692246]
["bitfinex","ETHUSD",1743075079060,10.43350943,2022.0,2021.6,7.7692246]
["bitfinex","ETHUSD",1743075080354,10.43350943,2022.0,2021.6,12.7156146]
["bitfinex","ETHUSD",1743075080682,7.43289943,2022.3,2021.9,4.94579]
["bitfinex","ETHUSD",1743075080958,9.89005,2022.3,2022.0,5.388]
["bitfinex","ETHUSD",1743075081167,7.43304943,2022.2,2022.0,5.388]
["bitfinex","ETHUSD",1743075081331,3.0,2022.1,2022.0,5.388]
["bitfinex","ETHUSD",1743075081655,4.94498,2022.3,2022.0,11.861589]
["bitfinex","ETHUSD",1743075081873,4.94498,2022.3,2022.0,11.861569]
["bitfinex","ETHUSD",1743075082077,3.0,2022.2,2022.0,6.915999]
["bitfinex","ETHUSD",1743075082640,3.0,2022.2,2022.0,11.861539]
["bitfinex","ETHUSD",1743075083276,3.0,2022.2,2022.0,12.83881093]
["bitfinex","ETHUSD",1743075083475,3.0,2022.2,2022.0,17.78428093]
["bitfinex","ETHUSD",1743075083658,3.0,2022.2,2022.1,1.77842809]
["bitfinex","ETHUSD",1743075083857,0.55,2022.3,2022.1,7.54947809]
["bitfinex","ETHUSD",1743075084063,0.55,2022.3,2022.1,7.59892628]
["bitfinex","ETHUSD",1743075084771,0.55,2022.3,2022.1,7.54947809]
["bitfinex","ETHUSD",1743075085277,0.55,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743075085571,0.55,2022.3,2022.2,6.831068]
["bitfinex","ETHUSD",1743075086643,0.55,2022.3,2022.2,1.885968]
["bitfinex","ETHUSD",1743075086843,7.94535,2022.1,2022.0,0.97727193]
["bitfinex","ETHUSD",1743075087155,5.48791943,2022.1,2022.0,5.361]
["bitfinex","ETHUSD",1743075087476,3.0,2022.1,2022.0,5.361]
["bitfinex","ETHUSD",1743075087846,7.94535,2022.1,2022.0,5.361]
["bitfinex","ETHUSD",1743075088447,7.94562,2022.0,2021.8,1.01344424]
["bitfinex","ETHUSD",1743075088646,3.0,2022.0,2021.9,5.353]
["bitfinex","ETHUSD",1743075089068,7.94559,2022.0,2021.9,5.353]
["bitfinex","ETHUSD",1743075089850,3.0,2022.0,2021.9,5.353]
["bitfinex","ETHUSD",1743075091145,7.94572,2022.0,2021.9,5.334]
["bitfinex","ETHUSD",1743075091971,3.0,2022.0,2021.9,5.334]
["bitfinex","ETHUSD",1743075093049,3.0,2022.1,2021.9,9.81048342]
["bitfinex","ETHUSD",1743075093668,3.0,2022.1,2021.9,14.75631342]
["bitfinex","ETHUSD",1743075094183,3.0,2022.1,2021.9,9.81048342]
["bitfinex","ETHUSD",1743075095658,3.0,2022.1,2021.9,5.334]
["bitfinex","ETHUSD",1743075096351,4.94572,2022.0,2021.8,1.01344424]
["bitfinex","ETHUSD",1743075096551,12.37880943,2022.1,2021.9,5.305]
["bitfinex","ETHUSD",1743075097253,4.94559,2022.0,2021.9,5.305]
["bitfinex","ETHUSD",1743075097451,12.37878943,2022.1,2021.9,5.305]
["bitfinex","ETHUSD",1743075097649,8.75454,2021.9,2021.8,5.3]
["bitfinex","ETHUSD",1743075097848,11.24245943,2021.9,2021.8,5.3]
["bitfinex","ETHUSD",1743075098977,11.24245943,2021.9,2021.8,6.28287762]
["bitfinex","ETHUSD",1743075099369,7.94608,2021.8,2021.7,28.525]
["bitfinex","ETHUSD",1743075099572,9.56488494,2021.8,2021.7,28.525]
["bitfinex","ETHUSD",1743075099752,7.94608,2021.8,2021.7,28.525]
["bitfinex","ETHUSD",1743075100681,3.0,2021.8,2021.7,28.525]
["bitfinex","ETHUSD",1743075102353,7.94608,2021.8,2021.7,28.525]
["bitfinex","ETHUSD",1743075102583,3.0,2021.8,2021.7,28.525]
["bitfinex","ETHUSD",1743075102753,3.0,2021.8,2021.7,34.26353]
["bitfinex","ETHUSD",1743075102956,4.94543,2022.1,2021.7,43.90874194]
["bitfinex","ETHUSD",1743075103273,3.0,2022.1,2021.8,4.94599]
["bitfinex","ETHUSD",1743075103457,7.94548,2022.1,2021.8,0.04945489]
["bitfinex","ETHUSD",1743075103662,7.94548,2022.1,2021.7,43.90858194]
["bitfinex","ETHUSD",1743075103862,7.94548,2022.1,2021.8,4.99553489]
["bitfinex","ETHUSD",1743075104062,7.94548,2022.1,2021.8,9.78664259]
["bitfinex","ETHUSD",1743075105080,3.0,2022.1,2021.8,9.78664259]
["bitfinex","ETHUSD",1743075105285,3.0,2022.1,2021.8,9.7371877]
["bitfinex","ETHUSD",1743075105489,3.0,2022.1,2021.8,14.6831077]
["bitfinex","ETHUSD",1743075106994,3.0,2022.1,2021.9,4.9458]
["bitfinex","ETHUSD",1743075107156,3.0,2022.1,2021.9,9.34580277]
["bitfinex","ETHUSD",1743075107557,3.0,2022.1,2021.9,4.40000277]
["bitfinex","ETHUSD",1743075108173,5.48791943,2022.2,2021.9,9.34571277]
["bitfinex","ETHUSD",1743075108403,3.0,2022.2,2021.9,9.34571277]
["bitfinex","ETHUSD",1743075109075,3.0,2022.2,2021.9,14.29143277]
["bitfinex","ETHUSD",1743075109274,3.0,2022.2,2022.0,1.42914328]
["bitfinex","ETHUSD",1743075109477,3.0,2022.2,2022.1,5.252]
["bitfinex","ETHUSD",1743075111183,7.9451,2022.2,2022.1,5.252]
["bitfinex","ETHUSD",1743075111895,3.0,2022.2,2022.1,5.252]
["bitfinex","ETHUSD",1743075112202,10.43326943,2022.2,2022.1,5.232]
["bitfinex","ETHUSD",1743075113520,11.22456943,2022.2,2022.1,5.232]
["bitfinex","ETHUSD",1743075116874,10.43326943,2022.2,2022.1,5.232]
["bitfinex","ETHUSD",1743075120112,5.48791943,2022.2,2021.9,0.99793498]
["bitfinex","ETHUSD",1743075120283,4.9455,2022.1,2022.0,5.189]
["bitfinex","ETHUSD",1743075123288,7.9452,2022.2,2022.0,5.8076935]
["bitfinex","ETHUSD",1743075123473,3.0,2022.2,2022.1,0.7597]
["bitfinex","ETHUSD",1743075124006,3.0,2022.2,2022.1,5.75450157]
["bitfinex","ETHUSD",1743075124175,3.0,2022.2,2022.1,5.70505]
["bitfinex","ETHUSD",1743075127814,0.55,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743075128111,0.55,2022.3,2022.2,7.33422529]
["bitfinex","ETHUSD",1743075129784,0.55,2022.3,2022.2,9.82214472]
["bitfinex","ETHUSD",1743075131086,0.55,2022.3,2022.2,8.65702529]
["bitfinex","ETHUSD",1743075131487,0.55,2022.3,2022.2,9.02639141]
["bitfinex","ETHUSD",1743075132378,0.55,2022.3,2022.2,9.07582779]
["bitfinex","ETHUSD",1743075132588,0.03028059,2022.7,2022.6,6.27173]
["bitfinex","ETHUSD",1743075132789,0.03028059,2022.7,2022.6,13.90364943]
["bitfinex","ETHUSD",1743075134414,0.03028059,2022.7,2022.6,13.89564943]
["bitfinex","ETHUSD",1743075134912,0.03028059,2022.7,2022.6,5.72173]
["bitfinex","ETHUSD",1743075135228,0.03028059,2022.7,2022.6,5.137]
["bitfinex","ETHUSD",1743075136090,4.97416059,2022.7,2022.6,5.137]
["bitfinex","ETHUSD",1743075136915,0.03028059,2022.7,2022.6,5.137]
["bitfinex","ETHUSD",1743075137087,4.97416059,2022.7,2022.6,5.137]
["bitfinex","ETHUSD",1743075137621,4.97416059,2022.7,2022.1,4.94526]
["bitfinex","ETHUSD",1743075137622,4.94464,2022.4,2022.1,4.94526]
["bitfinex","ETHUSD",1743075137916,5.48791943,2022.5,2022.2,10.0711]
["bitfinex","ETHUSD",1743075138213,3.0,2022.5,2022.2,10.0711]
["bitfinex","ETHUSD",1743075138618,3.0,2022.5,2022.3,5.94773363]
["bitfinex","ETHUSD",1743075138817,3.0,2022.5,2022.3,1.00299363]
["bitfinex","ETHUSD",1743075140922,7.94442,2022.5,2022.3,1.00299363]
["bitfinex","ETHUSD",1743075141110,3.0,2022.5,2022.3,1.00299363]
["bitfinex","ETHUSD",1743075141721,3.0,2022.5,2022.3,5.94785363]
["bitfinex","ETHUSD",1743075141923,3.0,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743075144334,3.0,2022.5,2022.4,33.45662]
["bitfinex","ETHUSD",1743075145430,0.03028059,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743075145636,0.03028059,2022.7,2022.6,4.99356584]
["bitfinex","ETHUSD",1743075145934,0.03028059,2022.7,2022.6,4.99356586]
["bitfinex","ETHUSD",1743075146106,0.03028059,2022.7,2022.6,9.41516245]
["bitfinex","ETHUSD",1743075147136,0.03028059,2022.7,2022.6,9.36572659]
["bitfinex","ETHUSD",1743075150327,0.03028059,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743075150734,0.03028059,2022.7,2022.6,10.02213]
["bitfinex","ETHUSD",1743075151067,7.94425,2022.6,2022.5,5.081]
["bitfinex","ETHUSD",1743075151247,12.88853,2022.6,2022.5,5.081]
["bitfinex","ETHUSD",1743075151536,7.94425,2022.6,2022.5,5.081]
["bitfinex","ETHUSD",1743075153466,3.0,2022.6,2022.5,9.8721077]
["bitfinex","ETHUSD",1743075153745,0.03028059,2022.7,2022.5,9.8721077]
["bitfinex","ETHUSD",1743075153946,0.03028059,2022.7,2022.5,5.081]
["bitfinex","ETHUSD",1743075154947,0.03028059,2022.7,2022.5,10.02536]
["bitfinex","ETHUSD",1743075155556,0.03028059,2022.7,2022.5,14.96964]
["bitfinex","ETHUSD",1743075155757,0.03028059,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743075156253,0.03028059,2022.7,2022.6,19.44413]
["bitfinex","ETHUSD",1743075156556,0.03028059,2022.7,2022.6,24.2352377]
["bitfinex","ETHUSD",1743075159954,0.03028059,2022.7,2022.6,19.2911077]
["bitfinex","ETHUSD",1743075160247,0.03028059,2022.7,2022.6,5.05]
["bitfinex","ETHUSD",1743075160448,2.51820002,2022.7,2022.6,5.05]
["bitfinex","ETHUSD",1743075160951,3.0,2022.6,2022.5,4.94433]
["bitfinex","ETHUSD",1743075161245,3.0,2022.6,2022.5,9.99133]
["bitfinex","ETHUSD",1743075162319,3.0,2022.6,2022.5,5.047]
["bitfinex","ETHUSD",1743075162547,0.03028059,2022.7,2022.5,14.7824777]
["bitfinex","ETHUSD",1743075163152,0.03028059,2022.7,2022.6,14.5]
["bitfinex","ETHUSD",1743075165147,0.03028059,2022.7,2022.6,19.44413]
["bitfinex","ETHUSD",1743075166150,0.03028059,2022.7,2022.6,14.5]
["bitfinex","ETHUSD",1743075167620,0.03028059,2022.7,2022.6,19.44413]
["bitfinex","ETHUSD",1743075167821,0.03028059,2022.7,2022.6,24.11961912]
["bitfinex","ETHUSD",1743075168421,0.03028059,2022.7,2022.6,52.62861912]
["bitfinex","ETHUSD",1743075171250,0.03028059,2022.7,2022.6,53.44501912]
["bitfinex","ETHUSD",1743075173829,0.03028059,2022.7,2022.6,57.63261912]
["bitfinex","ETHUSD",1743075174080,0.03028059,2022.7,2022.6,52.95713]
["bitfinex","ETHUSD",1743075176959,0.03028059,2022.7,2022.6,48.001]
["bitfinex","ETHUSD",1743075177633,5.51820002,2022.7,2022.6,48.001]
["bitfinex","ETHUSD",1743075178227,3.03028059,2022.7,2022.6,48.001]
["bitfinex","ETHUSD",1743075178433,3.03028059,2022.7,2022.6,52.94513]
["bitfinex","ETHUSD",1743075178633,3.03028059,2022.7,2022.6,57.7362377]
["bitfinex","ETHUSD",1743075178836,3.03028059,2022.7,2022.6,52.7921077]
["bitfinex","ETHUSD",1743075179035,3.03028059,2022.7,2022.6,48.001]
["bitfinex","ETHUSD",1743075181246,11.22818002,2022.7,2022.6,33.484]
["bitfinex","ETHUSD",1743075181766,11.22818002,2022.7,2022.6,33.488]
["bitfinex","ETHUSD",1743075182769,11.60552239,2022.7,2022.6,33.488]
["bitfinex","ETHUSD",1743075184945,13.75978363,2022.7,2022.6,28.509]
["bitfinex","ETHUSD",1743075185450,4.94539,2022.1,2021.9,28.51]
["bitfinex","ETHUSD",1743075185653,10.43330943,2022.1,2022.0,4.973]
["bitfinex","ETHUSD",1743075186270,10.43330943,2022.1,2022.0,5.9511597]
["bitfinex","ETHUSD",1743075186570,10.43330943,2022.1,2022.0,5.9481597]
["bitfinex","ETHUSD",1743075189238,10.43330943,2022.1,2022.0,20.4481597]
["bitfinex","ETHUSD",1743075190267,10.43330943,2022.1,2022.0,15.4781597]
["bitfinex","ETHUSD",1743075190473,10.43330943,2022.1,2022.0,5.9341597]
["bitfinex","ETHUSD",1743075190768,13.26714037,2022.1,2022.0,0.9781597]
["bitfinex","ETHUSD",1743075190972,7.94559,2022.0,2021.9,28.51]
["bitfinex","ETHUSD",1743075191173,0.8015,2021.9,2021.5,0.97142743]
["bitfinex","ETHUSD",1743075191361,4.94697,2021.5,2021.0,29.3276]
["bitfinex","ETHUSD",1743075191667,4.94697,2021.5,2021.3,0.97895173]
["bitfinex","ETHUSD",1743075191668,2.48791943,2021.4,2021.3,0.97895173]
["bitfinex","ETHUSD",1743075191837,3.0,2021.5,2021.3,4.0120619]
["bitfinex","ETHUSD",1743075192037,3.0,2021.5,2021.3,8.9592819]
["bitfinex","ETHUSD",1743075192272,10.43463943,2021.6,2021.3,4.0120619]
["bitfinex","ETHUSD",1743075192449,7.94682,2021.5,2021.3,0.97895173]
["bitfinex","ETHUSD",1743075192653,7.43497943,2021.4,2021.3,5.93795173]
["bitfinex","ETHUSD",1743075192873,8.23197943,2021.4,2021.3,5.93795173]
["bitfinex","ETHUSD",1743075193056,8.23197943,2021.4,2021.3,0.97895173]
["bitfinex","ETHUSD",1743075193762,8.23197943,2021.4,2021.1,19.457]
["bitfinex","ETHUSD",1743075193763,7.94742,2021.3,2021.1,19.457]
["bitfinex","ETHUSD",1743075193964,7.94742,2021.3,2021.1,24.2481077]
["bitfinex","ETHUSD",1743075194357,2.48791943,2021.2,2021.1,24.2481077]
["bitfinex","ETHUSD",1743075194556,2.48791943,2021.2,2021.1,25.22272949]
["bitfinex","ETHUSD",1743075195474,0.36403475,2021.6,2021.3,4.94729]
["bitfinex","ETHUSD",1743075195475,11.23488943,2021.6,2021.3,4.94729]
["bitfinex","ETHUSD",1743075195677,5.48791943,2021.6,2021.4,4.94703]
["bitfinex","ETHUSD",1743075195884,3.0,2021.7,2021.4,10.96344193]
["bitfinex","ETHUSD",1743075196182,5.48791943,2021.8,2021.5,19.44671]
["bitfinex","ETHUSD",1743075196350,5.48791943,2021.8,2021.6,4.959]
["bitfinex","ETHUSD",1743075196550,10.43400943,2021.8,2021.6,4.959]
["bitfinex","ETHUSD",1743075196988,5.48791943,2021.8,2021.6,4.959]
["bitfinex","ETHUSD",1743075197190,5.48791943,2021.8,2021.7,14.5]
["bitfinex","ETHUSD",1743075198555,2.48791943,2021.8,2021.7,14.5]
["bitfinex","ETHUSD",1743075199158,2.48791943,2021.8,2021.7,19.44633]
["bitfinex","ETHUSD",1743075199364,3.0,2021.9,2021.7,14.5]
["bitfinex","ETHUSD",1743075199572,7.43351943,2022.0,2021.7,14.5]
["bitfinex","ETHUSD",1743075199573,2.48791943,2021.8,2021.7,14.5]
["bitfinex","ETHUSD",1743075199776,2.48791943,2021.8,2021.7,17.1324595]
["bitfinex","ETHUSD",1743075199978,5.48791943,2022.0,2021.7,17.1324595]
["bitfinex","ETHUSD",1743075200192,8.18634943,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1743075200488,2.48791943,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1743075200785,2.48791943,2022.2,2022.0,5.70888]
["bitfinex","ETHUSD",1743075200987,3.03791943,2022.4,2022.1,9.89235]
["bitfinex","ETHUSD",1743075201289,0.55,2022.4,2022.1,4.947]
["bitfinex","ETHUSD",1743075201585,5.48791943,2022.3,2022.1,4.947]
["bitfinex","ETHUSD",1743075202685,5.48791943,2022.3,2022.2,0.97775267]
["bitfinex","ETHUSD",1743075202851,3.0,2022.3,2022.2,5.92285267]
["bitfinex","ETHUSD",1743075203051,3.0,2022.3,2022.2,7.83225184]
["bitfinex","ETHUSD",1743075204053,3.0,2022.3,2022.2,8.66089958]
["bitfinex","ETHUSD",1743075204585,3.0,2022.3,2022.2,23.11145184]
["bitfinex","ETHUSD",1743075204883,0.55,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743075206685,0.55,2022.4,2022.3,19.44486]
["bitfinex","ETHUSD",1743075206892,0.55,2022.4,2022.3,22.47283265]
["bitfinex","ETHUSD",1743075207455,0.55,2022.4,2022.3,27.40383265]
["bitfinex","ETHUSD",1743075209386,0.55,2022.4,2022.3,3.02797265]
["bitfinex","ETHUSD",1743075209590,0.55,2022.4,2022.3,4.924]
["bitfinex","ETHUSD",1743075209789,0.55,2022.4,2022.3,9.86886]
["bitfinex","ETHUSD",1743075211210,0.55,2022.4,2022.3,4.924]
["bitfinex","ETHUSD",1743075211370,0.55,2022.4,2022.2,5.92268267]
["bitfinex","ETHUSD",1743075211570,0.55,2022.4,2022.3,9.86486]
["bitfinex","ETHUSD",1743075213491,0.55,2022.4,2022.3,24.36486]
["bitfinex","ETHUSD",1743075220675,3.55,2022.4,2022.3,14.5]
["bitfinex","ETHUSD",1743075220875,3.55,2022.4,2022.3,19.39]
["bitfinex","ETHUSD",1743075224186,3.55,2022.4,2022.3,24.33486]
["bitfinex","ETHUSD",1743075225015,3.55,2022.4,2022.3,19.39]
["bitfinex","ETHUSD",1743075226230,0.55,2022.4,2022.3,24.33486]
["bitfinex","ETHUSD",1743075226999,0.55,2022.4,2022.3,19.39]
["bitfinex","ETHUSD",1743075227399,0.55,2022.4,2022.3,24.33486]
["bitfinex","ETHUSD",1743075228311,0.55,2022.4,2022.3,29.9079677]
["bitfinex","ETHUSD",1743075228904,6.03791943,2022.4,2022.3,4.873]
["bitfinex","ETHUSD",1743075229914,6.03791943,2022.4,2022.3,9.81786]
["bitfinex","ETHUSD",1743075230215,3.55,2022.4,2022.3,9.81786]
["bitfinex","ETHUSD",1743075231397,0.55,2022.4,2022.3,9.81786]
["bitfinex","ETHUSD",1743075231587,0.55,2022.4,2022.3,14.6089677]
["bitfinex","ETHUSD",1743075231783,0.55,2022.4,2022.3,15.4322677]
["bitfinex","ETHUSD",1743075232014,0.55,2022.4,2022.3,43.9452677]
["bitfinex","ETHUSD",1743075232397,0.55,2022.4,2022.3,58.4452677]
["bitfinex","ETHUSD",1743075242040,0.55,2022.4,2022.3,58.9952677]
["bitfinex","ETHUSD",1743075243234,0.55,2022.4,2022.3,61.48318713]
["bitfinex","ETHUSD",1743075244831,0.55,2022.4,2022.3,58.9952677]
["bitfinex","ETHUSD",1743075246649,6.83341943,2022.4,2022.3,33.352]
["bitfinex","ETHUSD",1743075246940,6.83341943,2022.4,2022.3,38.29686]
["bitfinex","ETHUSD",1743075247522,3.55,2022.4,2022.3,38.29686]
["bitfinex","ETHUSD",1743075249246,4.3513,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075249444,9.29592,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075249744,6.51856194,2022.4,2022.3,33.351]
["bitfinex","ETHUSD",1743075249949,11.46318194,2022.4,2022.3,33.351]
["bitfinex","ETHUSD",1743075250743,9.29592,2022.4,2022.3,33.351]
["bitfinex","ETHUSD",1743075250923,4.3513,2022.4,2022.3,33.351]
["bitfinex","ETHUSD",1743075251445,3.55,2022.4,2022.3,38.29586]
["bitfinex","ETHUSD",1743075252116,0.55,2022.4,2022.3,38.29586]
["bitfinex","ETHUSD",1743075256354,0.55,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075256521,4.3484,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075256721,4.3484,2022.4,2022.3,33.348]
["bitfinex","ETHUSD",1743075258549,9.29302,2022.4,2022.3,33.348]
["bitfinex","ETHUSD",1743075258729,9.29302,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075258934,10.96555594,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075259257,10.96115594,2022.4,2022.3,33.344]
["bitfinex","ETHUSD",1743075259450,10.96115594,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075259652,13.44907537,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075259831,10.96115594,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075260544,13.44907537,2022.4,2022.3,28.513]
["bitfinex","ETHUSD",1743075260741,13.44907537,2022.4,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075260941,2.48791943,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075261146,2.48791943,2021.8,2021.7,7.95860742]
["bitfinex","ETHUSD",1743075261739,2.48791943,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075261926,2.48791943,2021.8,2021.7,7.95860742]
["bitfinex","ETHUSD",1743075262838,2.48791943,2022.0,2021.7,7.95860742]
["bitfinex","ETHUSD",1743075263032,5.48791943,2022.0,2021.8,4.94595]
["bitfinex","ETHUSD",1743075263354,3.0,2022.1,2022.0,4.94558]
["bitfinex","ETHUSD",1743075263523,3.0,2022.1,2021.9,4.94578]
["bitfinex","ETHUSD",1743075264431,3.0,2022.1,2021.9,4.94568]
["bitfinex","ETHUSD",1743075264822,3.7829,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1743075265244,3.7829,2022.3,2022.1,4.94531]
["bitfinex","ETHUSD",1743075265450,3.7829,2022.3,2022.2,4.835]
["bitfinex","ETHUSD",1743075265628,6.27081943,2022.3,2022.2,4.835]
["bitfinex","ETHUSD",1743075269865,11.21567943,2022.3,2022.2,4.835]
["bitfinex","ETHUSD",1743075270273,11.21567943,2022.3,2021.7,3.95970742]
["bitfinex","ETHUSD",1743075270274,3.0,2022.1,2021.7,3.95970742]
["bitfinex","ETHUSD",1743075270475,3.0,2022.1,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075270476,2.48791943,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075270769,3.0,2021.9,2021.7,12.90291742]
["bitfinex","ETHUSD",1743075272577,3.0,2021.9,2021.7,7.95660742]
["bitfinex","ETHUSD",1743075272952,7.94592,2021.9,2021.7,7.95660742]
["bitfinex","ETHUSD",1743075273153,11.26549943,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075274980,6.31941943,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075275347,5.48791943,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075275579,3.0,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075275878,5.48791943,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075276173,5.48791943,2021.8,2021.7,8.07293742]
["bitfinex","ETHUSD",1743075277882,5.48791943,2021.8,2021.7,22.57293742]
["bitfinex","ETHUSD",1743075278257,3.0,2021.8,2021.7,22.57293742]
["bitfinex","ETHUSD",1743075278879,0.7686,2022.2,2021.9,4.94572]
["bitfinex","ETHUSD",1743075279063,2.48791943,2022.1,2022.0,4.823]
["bitfinex","ETHUSD",1743075279270,5.48791943,2022.1,2022.0,4.823]
["bitfinex","ETHUSD",1743075279457,5.48791943,2022.1,2022.0,19.323]
["bitfinex","ETHUSD",1743075279980,5.48791943,2022.1,2022.0,4.823]
["bitfinex","ETHUSD",1743075280649,1.3612,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1743075280882,2.48791943,2022.3,2022.1,4.94522]
["bitfinex","ETHUSD",1743075281052,5.48791943,2022.3,2022.1,4.94522]
["bitfinex","ETHUSD",1743075282488,2.48791943,2022.2,2022.0,12.765275]
["bitfinex","ETHUSD",1743075282675,2.48791943,2022.1,2022.0,12.765275]
["bitfinex","ETHUSD",1743075282877,2.48791943,2022.1,2022.0,7.819705]
["bitfinex","ETHUSD",1743075283073,0.811,2022.0,2021.7,17.81018512]
["bitfinex","ETHUSD",1743075283266,5.48791943,2021.9,2021.8,4.818]
["bitfinex","ETHUSD",1743075283452,2.48791943,2021.9,2021.8,9.76408]
["bitfinex","ETHUSD",1743075283650,0.811,2022.0,2021.8,14.71016]
["bitfinex","ETHUSD",1743075283886,2.48791943,2022.1,2021.8,14.5551877]
["bitfinex","ETHUSD",1743075284085,2.48791943,2022.1,2021.8,19.5011577]
["bitfinex","ETHUSD",1743075284387,2.48791943,2022.1,2021.8,14.5550577]
["bitfinex","ETHUSD",1743075284577,5.48791943,2022.1,2021.8,19.5010077]
["bitfinex","ETHUSD",1743075285089,5.48791943,2022.1,2021.9,14.5]
["bitfinex","ETHUSD",1743075285863,10.43337943,2022.1,2021.9,14.5]
["bitfinex","ETHUSD",1743075286559,5.48791943,2022.1,2021.9,14.5]
["bitfinex","ETHUSD",1743075287193,7.94559,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743075287363,3.0,2021.9,2021.8,4.818]
["bitfinex","ETHUSD",1743075287566,5.48791943,2021.9,2021.8,4.818]
["bitfinex","ETHUSD",1743075287884,10.43375943,2021.9,2021.8,4.818]
["bitfinex","ETHUSD",1743075288091,11.26285943,2021.9,2021.8,4.812]
["bitfinex","ETHUSD",1743075289185,6.31701943,2021.9,2021.8,4.812]
["bitfinex","ETHUSD",1743075291263,5.48791943,2021.9,2021.8,4.812]
["bitfinex","ETHUSD",1743075292058,5.48791943,2021.9,2021.8,19.312]
["bitfinex","ETHUSD",1743075292776,2.48791943,2021.9,2021.8,19.312]
["bitfinex","ETHUSD",1743075293294,2.48791943,2021.9,2021.8,24.25808]
["bitfinex","ETHUSD",1743075293506,3.0,2022.0,2021.8,19.312]
["bitfinex","ETHUSD",1743075295301,2.48791943,2022.1,2021.9,4.94584]
["bitfinex","ETHUSD",1743075295488,0.8284,2022.3,2022.0,4.94548]
["bitfinex","ETHUSD",1743075295489,6.31631943,2022.3,2022.0,4.94548]
["bitfinex","ETHUSD",1743075295888,6.31631943,2022.3,2022.0,19.44548]
["bitfinex","ETHUSD",1743075296298,5.48791943,2022.3,2022.0,24.39098]
["bitfinex","ETHUSD",1743075296603,5.48791943,2022.3,2022.0,27.79030877]
["bitfinex","ETHUSD",1743075296901,5.48791943,2022.3,2022.0,19.44543]
["bitfinex","ETHUSD",1743075297491,10.43278943,2022.3,2022.0,19.44543]
["bitfinex","ETHUSD",1743075299408,5.48791943,2022.3,2022.0,9.89093]
["bitfinex","ETHUSD",1743075300003,5.48791943,2022.3,2022.1,4.94532]
["bitfinex","ETHUSD",1743075300703,5.48791943,2022.3,2022.0,5.69913]
["bitfinex","ETHUSD",1743075300907,5.48791943,2022.3,2022.0,10.64461]
["bitfinex","ETHUSD",1743075301108,5.48791943,2022.3,2022.0,5.69913]
["bitfinex","ETHUSD",1743075301472,3.0,2022.3,2022.0,5.69913]
["bitfinex","ETHUSD",1743075301672,5.48791943,2022.3,2022.0,9.17393477]
["bitfinex","ETHUSD",1743075302278,2.48791943,2022.1,2021.9,19.44571]
["bitfinex","ETHUSD",1743075302679,2.48791943,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743075302878,5.48791943,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1743075303698,10.43278943,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1743075304096,5.48791943,2022.3,2022.1,4.94522]
["bitfinex","ETHUSD",1743075304304,5.48791943,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743075305210,0.55,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743075305405,0.55,2022.4,2022.3,9.72486]
["bitfinex","ETHUSD",1743075306710,0.55,2022.4,2022.3,9.77430377]
["bitfinex","ETHUSD",1743075306908,0.55,2022.4,2022.3,10.59969749]
["bitfinex","ETHUSD",1743075307108,0.55,2022.4,2022.3,13.09196939]
["bitfinex","ETHUSD",1743075307896,0.55,2022.4,2022.3,27.59196939]
["bitfinex","ETHUSD",1743075314193,0.55,2022.4,2022.3,56.10496939]
["bitfinex","ETHUSD",1743075318627,0.03028059,2022.7,2022.6,5.70033]
["bitfinex","ETHUSD",1743075318827,0.03028059,2022.7,2022.6,9.79659447]
["bitfinex","ETHUSD",1743075319334,0.03028059,2022.7,2022.6,24.24716743]
["bitfinex","ETHUSD",1743075320725,0.03028059,2022.7,2022.6,25.771048]
["bitfinex","ETHUSD",1743075320909,3.03028059,2022.7,2022.6,9.71213]
["bitfinex","ETHUSD",1743075321531,3.03028059,2022.7,2022.6,24.21213]
["bitfinex","ETHUSD",1743075326833,3.03028059,2022.7,2022.6,19.44413]
["bitfinex","ETHUSD",1743075327038,3.03028059,2022.7,2022.6,24.20013]
["bitfinex","ETHUSD",1743075327929,0.03028059,2022.7,2022.6,25.00303]
["bitfinex","ETHUSD",1743075328117,0.03028059,2022.7,2022.6,29.7941377]
["bitfinex","ETHUSD",1743075328802,0.03028059,2022.7,2022.6,28.9912377]
["bitfinex","ETHUSD",1743075329004,0.03028059,2022.7,2022.6,24.20013]
["bitfinex","ETHUSD",1743075329333,0.03028059,2022.7,2022.6,24.21013]
["bitfinex","ETHUSD",1743075331658,0.03028059,2022.7,2022.6,24.45369844]
["bitfinex","ETHUSD",1743075333045,0.03028059,2022.7,2022.6,19.50956844]
["bitfinex","ETHUSD",1743075333245,0.03028059,2022.7,2022.6,24.45369844]
["bitfinex","ETHUSD",1743075333551,0.03028059,2022.7,2022.6,29.24480614]
["bitfinex","ETHUSD",1743075333700,0.03028059,2022.7,2022.6,30.04330614]
["bitfinex","ETHUSD",1743075333905,0.03028059,2022.7,2022.6,32.53122557]
["bitfinex","ETHUSD",1743075336414,0.03028059,2022.7,2022.6,33.08122557]
["bitfinex","ETHUSD",1743075337240,5.9e-07,2022.7,2022.6,33.08122557]
["bitfinex","ETHUSD",1743075340683,5.9e-07,2022.7,2022.6,39.20122557]
["bitfinex","ETHUSD",1743075354553,5.9e-07,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743075354751,5.9e-07,2022.9,2022.8,11.54383266]
["bitfinex","ETHUSD",1743075354952,5.9e-07,2022.9,2022.8,11.77850687]
["bitfinex","ETHUSD",1743075355173,5.9e-07,2022.9,2022.8,26.27850687]
["bitfinex","ETHUSD",1743075355372,5.9e-07,2022.9,2022.8,22.43078744]
["bitfinex","ETHUSD",1743075355750,5.9e-07,2022.9,2022.8,24.91870687]
["bitfinex","ETHUSD",1743075357753,5.9e-07,2022.9,2022.8,22.43078744]
["bitfinex","ETHUSD",1743075358153,0.83310059,2022.9,2022.8,24.42431421]
["bitfinex","ETHUSD",1743075358852,5.9e-07,2022.9,2022.8,24.42431421]
["bitfinex","ETHUSD",1743075362090,5.9e-07,2022.9,2022.8,25.20781421]
["bitfinex","ETHUSD",1743075365395,5.9e-07,2022.9,2022.8,24.42431421]
["bitfinex","ETHUSD",1743075365796,0.79690059,2022.9,2022.8,19.67831421]
["bitfinex","ETHUSD",1743075365968,0.79690059,2022.9,2022.8,29.21542191]
["bitfinex","ETHUSD",1743075366170,5.9e-07,2022.9,2022.8,29.21542191]
["bitfinex","ETHUSD",1743075368872,5.9e-07,2022.9,2022.8,57.71542191]
["bitfinex","ETHUSD",1743075381112,5.9e-07,2022.9,2022.8,48.17831421]
["bitfinex","ETHUSD",1743075381289,0.78730059,2022.9,2022.8,43.23467421]
["bitfinex","ETHUSD",1743075381478,8.73069059,2022.9,2022.8,33.48067421]
["bitfinex","ETHUSD",1743075381685,8.76109059,2022.9,2022.8,33.41628707]
["bitfinex","ETHUSD",1743075381883,3.81770059,2022.9,2022.8,33.41628707]
["bitfinex","ETHUSD",1743075382311,3.81770059,2022.9,2022.8,38.35992707]
["bitfinex","ETHUSD",1743075382510,5.9e-07,2022.9,2022.8,43.15103477]
["bitfinex","ETHUSD",1743075385986,5.9e-07,2022.9,2022.8,57.65103477]
["bitfinex","ETHUSD",1743075389321,5.9e-07,2022.9,2022.8,43.17028707]
["bitfinex","ETHUSD",1743075389530,0.82240059,2022.9,2022.8,47.91628707]
["bitfinex","ETHUSD",1743075389997,0.82240059,2022.9,2022.8,52.85992707]
["bitfinex","ETHUSD",1743075390420,5.9e-07,2022.9,2022.8,52.85992707]
["bitfinex","ETHUSD",1743075392030,0.80500059,2022.9,2022.8,43.17028707]
["bitfinex","ETHUSD",1743075392218,10.17198459,2022.9,2022.8,4.91628707]
["bitfinex","ETHUSD",1743075392914,0.80500059,2022.9,2022.8,9.85992707]
["bitfinex","ETHUSD",1743075393132,5.9e-07,2022.9,2022.8,9.85992707]
["bitfinex","ETHUSD",1743075394500,5.9e-07,2022.9,2022.8,38.36292707]
["bitfinex","ETHUSD",1743075395902,5.9e-07,2022.9,2022.8,39.18692707]
["bitfinex","ETHUSD",1743075396730,5.9e-07,2022.9,2022.8,53.68692707]
["bitfinex","ETHUSD",1743075396927,5.9e-07,2022.9,2022.8,58.47803477]
["bitfinex","ETHUSD",1743075397134,5.9e-07,2022.9,2022.8,57.65403477]
["bitfinex","ETHUSD",1743075403122,5.9e-07,2022.9,2022.8,60.1419542]
["bitfinex","ETHUSD",1743075406671,5.9e-07,2022.9,2022.8,66.3949542]
["bitfinex","ETHUSD",1743075415981,5.9e-07,2022.9,2022.8,66.3929542]
["bitfinex","ETHUSD",1743075416352,5.9e-07,2022.9,2022.8,57.65203477]
["bitfinex","ETHUSD",1743075420197,5.9e-07,2022.9,2022.8,52.90803477]
["bitfinex","ETHUSD",1743075420402,5.9e-07,2022.9,2022.8,57.65203477]
["bitfinex","ETHUSD",1743075420887,5.9e-07,2022.9,2022.8,43.17328707]
["bitfinex","ETHUSD",1743075421089,8.69659059,2022.9,2022.8,14.67028707]
["bitfinex","ETHUSD",1743075421309,8.69659059,2022.9,2022.8,0.17028707]
["bitfinex","ETHUSD",1743075421489,4.94388,2022.7,2022.6,4.744]
["bitfinex","ETHUSD",1743075421810,11.24859943,2022.7,2022.6,4.89984928]
["bitfinex","ETHUSD",1743075422360,11.24859943,2022.7,2022.6,0.15584928]
["bitfinex","ETHUSD",1743075422778,5.69703,2022.6,2022.5,4.744]
["bitfinex","ETHUSD",1743075426184,8.69703,2022.6,2022.5,4.744]
["bitfinex","ETHUSD",1743075426502,8.69703,2022.6,2022.4,28.497]
["bitfinex","ETHUSD",1743075426795,11.24188943,2022.5,2022.4,33.242]
["bitfinex","ETHUSD",1743075427295,11.24188943,2022.5,2022.4,28.497]
["bitfinex","ETHUSD",1743075427483,19.78980886,2022.5,2022.4,28.497]
["bitfinex","ETHUSD",1743075427660,17.30188943,2022.5,2022.4,28.497]
["bitfinex","ETHUSD",1743075427862,20.19829648,2022.5,2022.4,28.497]
["bitfinex","ETHUSD",1743075428066,22.68621591,2022.5,2022.4,28.497]
["bitfinex","ETHUSD",1743075428290,20.19829648,2022.5,2022.4,28.497]
["bitfinex","ETHUSD",1743075429002,17.30188943,2022.5,2022.4,28.497]
["bitfinex","ETHUSD",1743075431266,17.30188943,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743075431775,11.24188943,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743075431968,11.24188943,2022.5,2022.4,14.65918204]
["bitfinex","ETHUSD",1743075432592,11.24188943,2022.5,2022.4,0.15918204]
["bitfinex","ETHUSD",1743075432802,14.13829748,2022.5,2022.4,0.15918204]
["bitfinex","ETHUSD",1743075433004,3.8267,2022.2,2022.1,4.745]
["bitfinex","ETHUSD",1743075433293,6.31461943,2022.2,2022.1,4.745]
["bitfinex","ETHUSD",1743075433695,0.8267,2022.2,2022.1,19.245]
["bitfinex","ETHUSD",1743075433898,3.31461943,2022.2,2022.1,19.245]
["bitfinex","ETHUSD",1743075434773,11.20352943,2022.4,2022.1,19.245]
["bitfinex","ETHUSD",1743075436300,11.21901943,2022.2,2022.1,19.245]
["bitfinex","ETHUSD",1743075436666,11.21901943,2022.2,2022.1,14.5]
["bitfinex","ETHUSD",1743075436872,11.21901943,2022.2,2022.1,19.246]
["bitfinex","ETHUSD",1743075437308,11.21901943,2022.2,2022.0,28.507]
["bitfinex","ETHUSD",1743075437309,7.94535,2022.1,2022.0,28.507]
["bitfinex","ETHUSD",1743075437467,8.70515,2022.1,2022.0,33.253]
["bitfinex","ETHUSD",1743075437802,10.31896694,2022.1,2022.0,33.253]
["bitfinex","ETHUSD",1743075438600,8.70515,2022.1,2022.0,33.253]
["bitfinex","ETHUSD",1743075439892,3.7598,2022.1,2022.0,33.253]
["bitfinex","ETHUSD",1743075440125,6.24771943,2022.1,2022.0,33.253]
["bitfinex","ETHUSD",1743075441526,0.7598,2022.1,2022.0,33.253]
["bitfinex","ETHUSD",1743075443400,0.7598,2022.1,2022.0,47.753]
["bitfinex","ETHUSD",1743075443900,2.48791943,2022.2,2022.0,47.753]
["bitfinex","ETHUSD",1743075444303,3.0,2022.1,2022.0,47.753]
["bitfinex","ETHUSD",1743075445728,3.0,2022.1,2022.0,19.246]
["bitfinex","ETHUSD",1743075445936,3.0,2022.1,2022.0,4.746]
["bitfinex","ETHUSD",1743075446733,7.94535,2022.1,2022.0,0.15024836]
["bitfinex","ETHUSD",1743075446907,7.94535,2022.1,2021.8,28.516]
["bitfinex","ETHUSD",1743075446908,4.94584,2021.9,2021.8,28.516]
["bitfinex","ETHUSD",1743075447109,11.19205943,2021.9,2021.8,28.6668503]
["bitfinex","ETHUSD",1743075450835,11.19205943,2021.9,2021.8,43.1668503]
["bitfinex","ETHUSD",1743075451443,11.19205943,2021.9,2021.8,28.6668503]
["bitfinex","ETHUSD",1743075457439,6.24621943,2021.9,2021.8,28.6668503]
["bitfinex","ETHUSD",1743075457662,2.48791943,2022.1,2021.8,32.81544607]
["bitfinex","ETHUSD",1743075457819,6.06,2022.2,2021.9,4.94574]
["bitfinex","ETHUSD",1743075457820,13.49316943,2022.2,2021.9,4.94574]
["bitfinex","ETHUSD",1743075458148,2.48791943,2022.0,2021.8,33.46206]
["bitfinex","ETHUSD",1743075458335,2.48791943,2022.0,2021.8,38.408]
["bitfinex","ETHUSD",1743075458535,2.48791943,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743075459250,2.48791943,2022.0,2021.9,9.17626874]
["bitfinex","ETHUSD",1743075460670,5.48791943,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1743075460834,5.48791943,2022.2,2022.1,4.747]
["bitfinex","ETHUSD",1743075461851,5.48791943,2022.2,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075465368,10.43301943,2022.2,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075465530,12.29773032,2022.2,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075466553,7.9451,2022.2,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075466736,5.48791943,2022.2,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075470068,3.0,2022.2,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075470270,5.48791943,2022.2,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075470837,3.0,2022.2,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075471259,5.48791943,2022.3,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075471765,10.43286943,2022.3,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075472069,15.37790943,2022.3,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075472667,12.08574587,2022.3,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075473169,17.03077587,2022.3,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075473568,17.03076587,2022.3,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075473770,10.43286943,2022.3,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075474967,5.48791943,2022.3,2022.1,4.88635651]
["bitfinex","ETHUSD",1743075475736,5.48791943,2022.5,2022.2,4.94491]
["bitfinex","ETHUSD",1743075475952,5.71912,2022.7,2022.3,5.08255838]
["bitfinex","ETHUSD",1743075475953,8.20703943,2022.7,2022.3,5.08255838]
["bitfinex","ETHUSD",1743075476151,3.0,2022.6,2022.3,10.02725838]
["bitfinex","ETHUSD",1743075476340,3.0,2022.6,2022.3,11.58276422]
["bitfinex","ETHUSD",1743075476564,7.43183943,2022.7,2022.4,4.94458]
["bitfinex","ETHUSD",1743075476763,12.37588943,2022.7,2022.5,0.13711931]
["bitfinex","ETHUSD",1743075476985,7.94413,2022.6,2022.5,0.13711931]
["bitfinex","ETHUSD",1743075477155,4.94494,2022.3,2022.0,4.94557]
["bitfinex","ETHUSD",1743075477361,3.0,2022.2,2022.1,4.8837117]
["bitfinex","ETHUSD",1743075479078,2.48791943,2022.3,2022.1,4.8837117]
["bitfinex","ETHUSD",1743075479248,3.0,2022.4,2022.1,9.8288717]
["bitfinex","ETHUSD",1743075479448,5.48791943,2022.5,2022.2,5.74499]
["bitfinex","ETHUSD",1743075479888,5.48791943,2022.5,2022.3,0.13699249]
["bitfinex","ETHUSD",1743075481055,5.48791943,2022.5,2022.3,5.08185249]
["bitfinex","ETHUSD",1743075481253,5.48791943,2022.5,2022.3,0.13699249]
["bitfinex","ETHUSD",1743075482350,10.43228943,2022.5,2022.3,0.13699249]
["bitfinex","ETHUSD",1743075482978,5.48791943,2022.5,2022.3,0.13699249]
["bitfinex","ETHUSD",1743075485106,3.0,2022.6,2022.4,4.94453]
["bitfinex","ETHUSD",1743075485306,3.0,2022.6,2022.3,5.08176249]
["bitfinex","ETHUSD",1743075485477,7.94413,2022.6,2022.5,0.13627342]
["bitfinex","ETHUSD",1743075485799,2.48791943,2022.5,2022.3,4.94477]
["bitfinex","ETHUSD",1743075485983,2.48791943,2022.5,2022.3,19.44477]
["bitfinex","ETHUSD",1743075487098,2.48791943,2022.5,2022.3,4.94477]
["bitfinex","ETHUSD",1743075487502,2.48791943,2022.5,2022.3,4.94472]
["bitfinex","ETHUSD",1743075487796,3.0,2022.6,2022.4,19.44462]
["bitfinex","ETHUSD",1743075489562,2.48791943,2022.7,2022.4,19.44451]
["bitfinex","ETHUSD",1743075489905,5.74203059,2022.9,2022.4,19.44451]
["bitfinex","ETHUSD",1743075489906,2.48792002,2022.9,2022.6,4.94393]
["bitfinex","ETHUSD",1743075490069,2.48792002,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743075490070,5.9e-07,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743075490271,5.9e-07,2022.9,2022.7,14.63142]
["bitfinex","ETHUSD",1743075490599,5.9e-07,2022.9,2022.7,9.68767]
["bitfinex","ETHUSD",1743075490765,5.9e-07,2022.9,2022.7,24.18767]
["bitfinex","ETHUSD",1743075490964,5.9e-07,2022.9,2022.7,9.68767]
["bitfinex","ETHUSD",1743075491198,2.48791943,2022.8,2022.6,4.94404]
["bitfinex","ETHUSD",1743075491361,10.43158943,2022.8,2022.7,19.244]
["bitfinex","ETHUSD",1743075491565,10.43158943,2022.8,2022.7,4.744]
["bitfinex","ETHUSD",1743075491566,11.55552843,2022.8,2022.7,4.744]
["bitfinex","ETHUSD",1743075491792,11.55552843,2022.8,2022.7,4.87779281]
["bitfinex","ETHUSD",1743075492178,10.43158943,2022.8,2022.7,4.87779281]
["bitfinex","ETHUSD",1743075492895,5.48791943,2022.8,2022.7,4.87779281]
["bitfinex","ETHUSD",1743075493286,5.9e-07,2022.9,2022.7,4.87779281]
["bitfinex","ETHUSD",1743075493599,3.00000059,2022.9,2022.7,9.82160281]
["bitfinex","ETHUSD",1743075494504,3.00000059,2022.9,2022.7,4.87779281]
["bitfinex","ETHUSD",1743075494868,3.00000059,2022.9,2022.7,9.82167281]
["bitfinex","ETHUSD",1743075495497,3.00000059,2022.9,2022.7,24.32167281]
["bitfinex","ETHUSD",1743075495992,5.9e-07,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743075496202,5.9e-07,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075496588,2.48792002,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075497797,5.9e-07,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075498978,5.9e-07,2022.9,2022.8,5.07721429]
["bitfinex","ETHUSD",1743075499177,5.9e-07,2022.9,2022.8,9.86832199]
["bitfinex","ETHUSD",1743075499900,5.9e-07,2022.9,2022.8,24.36832199]
["bitfinex","ETHUSD",1743075500409,5.9e-07,2022.9,2022.8,9.86832199]
["bitfinex","ETHUSD",1743075501001,5.9e-07,2022.9,2022.8,24.36832199]
["bitfinex","ETHUSD",1743075501807,5.9e-07,2022.9,2022.8,19.42468199]
["bitfinex","ETHUSD",1743075502808,5.9e-07,2022.9,2022.8,4.92468199]
["bitfinex","ETHUSD",1743075503008,5.9e-07,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075506790,5.9e-07,2022.9,2022.8,14.63357429]
["bitfinex","ETHUSD",1743075508908,4.94339059,2022.9,2022.8,14.63357429]
["bitfinex","ETHUSD",1743075509518,5.9e-07,2022.9,2022.8,14.63357429]
["bitfinex","ETHUSD",1743075510111,5.9e-07,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075510923,4.94339059,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075511284,5.9e-07,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075511519,5.9e-07,2022.9,2022.8,4.92468199]
["bitfinex","ETHUSD",1743075512420,4.94339059,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075512618,7.94339059,2022.9,2022.8,0.13357429]
["bitfinex","ETHUSD",1743075512821,4.94388,2022.7,2022.6,28.511]
["bitfinex","ETHUSD",1743075513123,11.23199943,2022.7,2022.6,28.63266383]
["bitfinex","ETHUSD",1743075516711,8.74408,2022.7,2022.6,28.63266383]
["bitfinex","ETHUSD",1743075517048,10.43179943,2022.7,2022.6,28.63266383]
["bitfinex","ETHUSD",1743075517831,10.43179943,2022.7,2022.6,0.12166383]
["bitfinex","ETHUSD",1743075518016,3.0,2022.6,2022.3,10.45654]
["bitfinex","ETHUSD",1743075518217,3.0,2022.6,2022.4,4.51429794]
["bitfinex","ETHUSD",1743075518516,3.0,2022.6,2022.5,14.5]
["bitfinex","ETHUSD",1743075518927,7.94413,2022.6,2022.5,14.62279642]
["bitfinex","ETHUSD",1743075522047,7.94413,2022.6,2022.5,0.12279642]
["bitfinex","ETHUSD",1743075522252,7.94413,2022.6,2022.3,10.45653]
["bitfinex","ETHUSD",1743075522448,7.94413,2022.6,2022.4,0.12315594]
["bitfinex","ETHUSD",1743075522748,7.94413,2022.6,2022.4,14.5]
["bitfinex","ETHUSD",1743075522949,7.94413,2022.6,2022.5,0.12279642]
["bitfinex","ETHUSD",1743075525852,3.0,2022.6,2022.5,0.12279642]
["bitfinex","ETHUSD",1743075526356,5.48791943,2022.7,2022.5,7.57488606]
["bitfinex","ETHUSD",1743075526552,2.48791943,2022.7,2022.5,2.63071606]
["bitfinex","ETHUSD",1743075526953,7.43182943,2022.7,2022.5,17.13071606]
["bitfinex","ETHUSD",1743075527328,12.37586943,2022.7,2022.5,17.13071606]
["bitfinex","ETHUSD",1743075527628,7.43182943,2022.7,2022.5,14.62279642]
["bitfinex","ETHUSD",1743075528258,12.37590943,2022.7,2022.5,14.62279642]
["bitfinex","ETHUSD",1743075528453,12.37590943,2022.7,2022.5,0.12279642]
["bitfinex","ETHUSD",1743075528658,3.0,2022.5,2022.3,5.5117]
["bitfinex","ETHUSD",1743075528854,2.48791943,2022.4,2022.3,5.5117]
["bitfinex","ETHUSD",1743075529557,3.0,2022.5,2022.3,5.5117]
["bitfinex","ETHUSD",1743075530324,0.8138,2022.5,2022.2,28.51]
["bitfinex","ETHUSD",1743075530530,7.94486,2022.3,2022.2,28.51]
["bitfinex","ETHUSD",1743075530741,7.94486,2022.3,2022.2,33.252]
["bitfinex","ETHUSD",1743075531331,3.0,2022.3,2022.2,33.252]
["bitfinex","ETHUSD",1743075532356,3.0,2022.3,2022.2,42.093607]
["bitfinex","ETHUSD",1743075532980,3.0,2022.3,2022.2,42.871307]
["bitfinex","ETHUSD",1743075533336,3.0,2022.3,2022.2,38.129307]
["bitfinex","ETHUSD",1743075533545,3.0,2022.3,2022.2,33.252]
["bitfinex","ETHUSD",1743075535461,3.0,2022.3,2022.2,47.752]
["bitfinex","ETHUSD",1743075535961,3.0,2022.3,2022.2,52.6971]
["bitfinex","ETHUSD",1743075536265,3.0,2022.3,2022.2,47.752]
["bitfinex","ETHUSD",1743075536866,3.0,2022.3,2022.2,47.87711679]
["bitfinex","ETHUSD",1743075537946,3.0,2022.3,2022.2,57.61332449]
["bitfinex","ETHUSD",1743075538346,3.0,2022.3,2022.2,52.66822449]
["bitfinex","ETHUSD",1743075539236,3.0,2022.3,2022.2,47.87711679]
["bitfinex","ETHUSD",1743075539441,3.0,2022.3,2022.2,33.37711679]
["bitfinex","ETHUSD",1743075540070,3.0,2022.3,2022.2,47.87711679]
["bitfinex","ETHUSD",1743075540372,3.0,2022.3,2022.2,52.82221679]
["bitfinex","ETHUSD",1743075540863,3.0,2022.3,2022.2,53.58951679]
["bitfinex","ETHUSD",1743075541069,3.0,2022.3,2022.2,58.38062449]
["bitfinex","ETHUSD",1743075542072,5.9e-07,2022.9,2022.3,5.75926]
["bitfinex","ETHUSD",1743075542243,5.9e-07,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743075542445,5.9e-07,2022.9,2022.8,4.86399917]
["bitfinex","ETHUSD",1743075542876,8.69839059,2022.9,2022.8,0.12199917]
["bitfinex","ETHUSD",1743075543072,9.81702159,2022.9,2022.8,0.12199917]
["bitfinex","ETHUSD",1743075543271,8.69839059,2022.9,2022.8,0.12199917]
["bitfinex","ETHUSD",1743075543477,3.75500059,2022.9,2022.8,0.12199917]
["bitfinex","ETHUSD",1743075544179,3.00000059,2022.9,2022.8,5.06563917]
["bitfinex","ETHUSD",1743075544481,5.9e-07,2022.9,2022.8,5.83063917]
["bitfinex","ETHUSD",1743075546042,5.9e-07,2022.9,2022.8,20.33063917]
["bitfinex","ETHUSD",1743075546256,5.9e-07,2022.9,2022.8,23.82668009]
["bitfinex","ETHUSD",1743075550984,5.9e-07,2022.9,2022.8,26.31459952]
["bitfinex","ETHUSD",1743075552665,5.9e-07,2022.9,2022.8,26.86459952]
["bitfinex","ETHUSD",1743075552888,5.9e-07,2022.9,2022.8,31.81159952]
["bitfinex","ETHUSD",1743075553259,5.9e-07,2022.9,2022.8,32.80184945]
["bitfinex","ETHUSD",1743075554658,5.9e-07,2022.9,2022.8,31.81159952]
["bitfinex","ETHUSD",1743075555895,5.9e-07,2022.9,2022.8,32.18517652]
["bitfinex","ETHUSD",1743075556263,5.9e-07,2022.9,2022.8,31.81159952]
["bitfinex","ETHUSD",1743075556458,5.9e-07,2022.9,2022.8,31.26159952]
["bitfinex","ETHUSD",1743075558097,5.9e-07,2022.9,2022.8,59.76359952]
["bitfinex","ETHUSD",1743075558295,2.48792002,2022.9,2022.8,0.12199917]
["bitfinex","ETHUSD",1743075558590,5.9e-07,2022.9,2022.8,5.93727271]
["bitfinex","ETHUSD",1743075558792,5.9e-07,2022.9,2022.8,20.43727271]
["bitfinex","ETHUSD",1743075563473,5.9e-07,2022.9,2022.8,48.94027271]
["bitfinex","ETHUSD",1743075565671,5.9e-07,2022.9,2022.8,53.73138041]
["bitfinex","ETHUSD",1743075566200,5.9e-07,2022.9,2022.8,54.49628041]
["bitfinex","ETHUSD",1743075571101,5.9e-07,2022.9,2022.8,43.99663271]
["bitfinex","ETHUSD",1743075571311,5.9e-07,2022.9,2022.8,48.73563271]
["bitfinex","ETHUSD",1743075571676,5.9e-07,2022.9,2022.8,43.99663271]
["bitfinex","ETHUSD",1743075571984,5.9e-07,2022.9,2022.8,48.73563271]
["bitfinex","ETHUSD",1743075573704,5.9e-07,2022.9,2022.8,48.73463271]
["bitfinex","ETHUSD",1743075574691,4.94339059,2022.9,2022.8,34.23463271]
["bitfinex","ETHUSD",1743075574896,6.84374359,2022.9,2022.8,34.23463271]
["bitfinex","ETHUSD",1743075577216,6.84374359,2022.9,2022.8,29.49663271]
["bitfinex","ETHUSD",1743075581820,15.90374359,2022.9,2022.8,0.99363271]
["bitfinex","ETHUSD",1743075582020,3.0,2022.3,2022.2,4.739]
["bitfinex","ETHUSD",1743075582198,2.48791943,2022.3,2022.2,4.739]
["bitfinex","ETHUSD",1743075583220,3.0,2022.4,2022.2,9.68399]
["bitfinex","ETHUSD",1743075584219,2.48791943,2022.5,2022.2,9.68399]
["bitfinex","ETHUSD",1743075584220,2.48791943,2022.5,2022.3,4.94486]
["bitfinex","ETHUSD",1743075584418,3.8002,2022.7,2022.4,4.94462]
["bitfinex","ETHUSD",1743075585284,3.8002,2022.7,2022.4,9.88911]
["bitfinex","ETHUSD",1743075585489,3.8002,2022.7,2022.4,4.94449]
["bitfinex","ETHUSD",1743075585694,2.48791943,2022.6,2022.4,4.94449]
["bitfinex","ETHUSD",1743075585922,2.48791943,2022.6,2022.5,14.5]
["bitfinex","ETHUSD",1743075586995,4.94467,2022.4,2022.0,4.94542]
["bitfinex","ETHUSD",1743075587200,7.94467,2022.4,2022.3,4.739]
["bitfinex","ETHUSD",1743075587418,10.43258943,2022.4,2022.3,4.739]
["bitfinex","ETHUSD",1743075587623,3.7511,2022.3,2022.0,4.94542]
["bitfinex","ETHUSD",1743075587822,3.7511,2022.3,2022.1,4.739]
["bitfinex","ETHUSD",1743075588021,4.94521,2022.2,2021.9,19.4458]
["bitfinex","ETHUSD",1743075588187,7.94521,2022.2,2022.1,4.739]
["bitfinex","ETHUSD",1743075588793,3.0,2022.2,2022.1,4.739]
["bitfinex","ETHUSD",1743075590016,3.0,2022.2,2022.1,9.68435]
["bitfinex","ETHUSD",1743075590217,3.0,2022.2,2022.1,12.677849]
["bitfinex","ETHUSD",1743075591752,3.0,2022.2,2022.1,27.177849]
["bitfinex","ETHUSD",1743075595556,3.0,2022.2,2022.1,24.18435]
["bitfinex","ETHUSD",1743075605385,4.94392,2022.7,2022.2,5.76158]
["bitfinex","ETHUSD",1743075605386,0.7647,2022.7,2022.2,5.76158]
["bitfinex","ETHUSD",1743075605585,2.48791943,2022.3,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075605886,5.48791943,2022.3,2022.1,4.94528]
["bitfinex","ETHUSD",1743075606678,5.48791943,2022.3,2022.1,19.44528]
["bitfinex","ETHUSD",1743075608594,3.0,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743075609390,3.0,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743075609976,5.48791943,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743075610374,6.26211943,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743075617395,5.48791943,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743075617600,5.48791943,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743075617991,3.0,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743075618584,3.0,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743075619191,3.0,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743075619502,3.0,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743075620271,3.0,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743075620997,3.0,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743075621305,5.48791943,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743075622826,12.84240537,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743075622982,8.73875,2022.1,2022.0,28.514]
["bitfinex","ETHUSD",1743075623179,11.22666943,2022.1,2022.0,28.514]
["bitfinex","ETHUSD",1743075624304,4.94584,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075624509,10.54213937,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075625311,8.20965943,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075626785,3.26381943,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075626994,8.20965943,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075629407,3.26381943,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075629712,2.48791943,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075629886,3.0,2022.1,2021.8,8.04276874]
["bitfinex","ETHUSD",1743075630086,3.0,2022.1,2021.9,4.94574]
["bitfinex","ETHUSD",1743075630599,5.48791943,2022.1,2021.9,4.94574]
["bitfinex","ETHUSD",1743075631516,5.48791943,2022.1,2022.0,0.21787492]
["bitfinex","ETHUSD",1743075632016,5.48791943,2022.1,2022.0,14.71787492]
["bitfinex","ETHUSD",1743075632791,12.65492937,2022.1,2022.0,0.21787492]
["bitfinex","ETHUSD",1743075632997,13.41592937,2022.1,2022.0,0.21787492]
["bitfinex","ETHUSD",1743075633200,7.94584,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075633417,10.43375943,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075634094,5.48791943,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075634708,10.43375943,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075634982,12.04780137,2021.9,2021.8,4.738]
["bitfinex","ETHUSD",1743075638136,8.77658,2021.8,2021.7,3.12660742]
["bitfinex","ETHUSD",1743075638320,3.0,2021.4,2021.1,34.25767]
["bitfinex","ETHUSD",1743075638526,5.48791943,2021.4,2021.3,4.739]
["bitfinex","ETHUSD",1743075641743,5.48791943,2021.4,2021.3,0.20722148]
["bitfinex","ETHUSD",1743075641944,5.48791943,2021.4,2021.3,4.94622148]
["bitfinex","ETHUSD",1743075643849,5.48791943,2021.4,2021.3,19.44622148]
["bitfinex","ETHUSD",1743075644532,10.43497943,2021.4,2021.3,4.94622148]
["bitfinex","ETHUSD",1743075644926,10.43497943,2021.4,2021.3,19.44622148]
["bitfinex","ETHUSD",1743075648018,10.43497943,2021.4,2021.3,4.94622148]
["bitfinex","ETHUSD",1743075648649,10.43497943,2021.4,2021.3,19.44622148]
["bitfinex","ETHUSD",1743075651226,10.43497943,2021.4,2021.3,4.94622148]
["bitfinex","ETHUSD",1743075652156,11.97317637,2021.4,2021.3,4.94622148]
["bitfinex","ETHUSD",1743075652362,12.73047637,2021.4,2021.3,4.94622148]
["bitfinex","ETHUSD",1743075653667,12.73047637,2021.4,2021.3,0.20722148]
["bitfinex","ETHUSD",1743075654159,7.94755,2021.2,2021.1,28.52]
["bitfinex","ETHUSD",1743075654377,10.43546943,2021.2,2021.1,28.72879369]
["bitfinex","ETHUSD",1743075654731,12.69801207,2021.2,2021.1,28.72879369]
["bitfinex","ETHUSD",1743075654982,12.69801207,2021.2,2021.1,0.20879369]
["bitfinex","ETHUSD",1743075656739,13.49341207,2021.2,2021.1,0.20879369]
["bitfinex","ETHUSD",1743075656937,7.9478,2021.1,2021.0,4.739]
["bitfinex","ETHUSD",1743075657136,7.9478,2021.1,2021.0,4.94816018]
["bitfinex","ETHUSD",1743075658367,9.79192121,2021.1,2021.0,4.94816018]
["bitfinex","ETHUSD",1743075660070,7.9478,2021.1,2021.0,4.94816018]
["bitfinex","ETHUSD",1743075660241,3.0,2021.1,2021.0,4.94816018]
["bitfinex","ETHUSD",1743075660751,3.0,2021.1,2021.0,19.44816018]
["bitfinex","ETHUSD",1743075661148,2.48791943,2021.2,2021.0,19.44816018]
["bitfinex","ETHUSD",1743075661361,5.48791943,2021.3,2021.0,20.22126018]
["bitfinex","ETHUSD",1743075661672,5.48791943,2021.3,2021.1,4.9478]
["bitfinex","ETHUSD",1743075661673,2.48791943,2021.3,2021.1,4.9478]
["bitfinex","ETHUSD",1743075661970,3.0,2021.4,2021.2,5.15597723]
["bitfinex","ETHUSD",1743075662539,5.48791943,2021.5,2021.2,5.15579723]
["bitfinex","ETHUSD",1743075662744,3.0,2021.5,2021.3,5.73361]
["bitfinex","ETHUSD",1743075662944,3.0,2021.5,2021.4,0.20848751]
["bitfinex","ETHUSD",1743075664982,7.43453943,2021.6,2021.4,0.20848751]
["bitfinex","ETHUSD",1743075665152,3.0,2021.5,2021.4,0.20848751]
["bitfinex","ETHUSD",1743075666169,5.48791943,2021.5,2021.4,0.20848751]
["bitfinex","ETHUSD",1743075666780,2.48791943,2021.5,2021.4,0.20848751]
["bitfinex","ETHUSD",1743075667562,10.43453943,2021.6,2021.4,0.20848751]
["bitfinex","ETHUSD",1743075667983,5.48791943,2021.6,2021.4,5.15552751]
["bitfinex","ETHUSD",1743075668200,5.48791943,2021.7,2021.5,4.739]
["bitfinex","ETHUSD",1743075668387,10.43437943,2021.7,2021.5,4.739]
["bitfinex","ETHUSD",1743075668678,2.48791943,2021.6,2021.5,4.739]
["bitfinex","ETHUSD",1743075668882,5.48791943,2021.7,2021.5,4.739]
["bitfinex","ETHUSD",1743075669192,2.48791943,2021.7,2021.5,14.63252]
["bitfinex","ETHUSD",1743075669376,5.48791943,2021.8,2021.6,0.8016]
["bitfinex","ETHUSD",1743075669569,5.48791943,2021.8,2021.6,5.74817]
["bitfinex","ETHUSD",1743075669960,2.48791943,2021.9,2021.7,4.94633]
["bitfinex","ETHUSD",1743075670285,2.48791943,2022.0,2021.7,4.9462]
["bitfinex","ETHUSD",1743075670464,2.48791943,2021.9,2021.7,4.9462]
["bitfinex","ETHUSD",1743075670664,5.48791943,2021.9,2021.6,10.69455]
["bitfinex","ETHUSD",1743075671168,5.48791943,2021.9,2021.6,10.69448]
["bitfinex","ETHUSD",1743075671367,2.48791943,2021.8,2021.6,10.69448]
["bitfinex","ETHUSD",1743075671669,2.48791943,2021.8,2021.7,0.20738857]
["bitfinex","ETHUSD",1743075671880,10.43399943,2021.8,2021.7,0.20738857]
["bitfinex","ETHUSD",1743075672065,15.38030943,2021.8,2021.5,4.739]
["bitfinex","ETHUSD",1743075672281,7.94635,2021.7,2021.6,0.20775485]
["bitfinex","ETHUSD",1743075674289,3.0,2021.7,2021.6,0.20775485]
["bitfinex","ETHUSD",1743075674466,7.94633,2021.7,2021.6,0.20775485]
["bitfinex","ETHUSD",1743075675794,7.94633,2021.7,2021.6,4.94575485]
["bitfinex","ETHUSD",1743075676091,7.94633,2021.7,2021.6,4.94482188]
["bitfinex","ETHUSD",1743075676592,5.48791943,2021.8,2021.6,4.94482188]
["bitfinex","ETHUSD",1743075676792,3.0,2021.8,2021.7,0.8158]
["bitfinex","ETHUSD",1743075676990,7.43328943,2022.1,2021.7,5.7621]
["bitfinex","ETHUSD",1743075677159,3.0,2022.0,2021.8,4.94598]
["bitfinex","ETHUSD",1743075677359,3.0,2022.0,2021.7,5.9684556]
["bitfinex","ETHUSD",1743075677360,3.0,2022.0,2021.9,0.20572316]
["bitfinex","ETHUSD",1743075677560,4.94727,2021.4,2021.2,0.8301]
["bitfinex","ETHUSD",1743075677766,3.0,2021.1,2021.0,33.278]
["bitfinex","ETHUSD",1743075677998,10.43571943,2021.1,2021.0,33.278]
["bitfinex","ETHUSD",1743075678173,10.43571943,2021.1,2021.0,28.531]
["bitfinex","ETHUSD",1743075679296,7.94912,2020.6,2020.4,0.8146]
["bitfinex","ETHUSD",1743075679591,3.0,2020.6,2020.5,4.751]
["bitfinex","ETHUSD",1743075680593,7.94924,2020.6,2020.5,4.75]
["bitfinex","ETHUSD",1743075681163,7.94924,2020.6,2020.3,28.526]
["bitfinex","ETHUSD",1743075681363,3.0,2020.5,2020.4,4.753]
["bitfinex","ETHUSD",1743075682004,7.94926,2020.5,2020.4,4.753]
["bitfinex","ETHUSD",1743075682363,10.43717943,2020.5,2020.4,4.753]
["bitfinex","ETHUSD",1743075682779,10.43717943,2020.5,2020.3,28.526]
["bitfinex","ETHUSD",1743075682973,10.43717943,2020.5,2020.4,4.751]
["bitfinex","ETHUSD",1743075683605,10.43717943,2020.5,2020.3,28.526]
["bitfinex","ETHUSD",1743075683766,10.43717943,2020.5,2020.4,19.249]
["bitfinex","ETHUSD",1743075684396,10.43717943,2020.5,2020.4,19.247]
["bitfinex","ETHUSD",1743075684601,10.43717943,2020.5,2020.4,4.747]
["bitfinex","ETHUSD",1743075685104,10.43717943,2020.5,2020.4,19.247]
["bitfinex","ETHUSD",1743075686398,10.43717943,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743075686782,10.43717943,2020.5,2020.4,14.7048424]
["bitfinex","ETHUSD",1743075689076,13.41383137,2020.5,2020.4,0.2048424]
["bitfinex","ETHUSD",1743075689606,7.94975,2020.3,2020.2,2.46401167]
["bitfinex","ETHUSD",1743075689806,10.43766943,2020.3,2020.2,2.46401167]
["bitfinex","ETHUSD",1743075690007,5.48791943,2020.3,2020.2,2.64456534]
["bitfinex","ETHUSD",1743075691493,3.0,2020.3,2020.2,2.64456534]
["bitfinex","ETHUSD",1743075691699,3.0,2020.3,2020.2,7.38356534]
["bitfinex","ETHUSD",1743075692921,7.10717937,2020.3,2020.2,2.64456534]
["bitfinex","ETHUSD",1743075693084,7.10717937,2020.3,2020.2,0.18055367]
["bitfinex","ETHUSD",1743075693085,13.37492937,2020.3,2020.2,0.18055367]
["bitfinex","ETHUSD",1743075693480,3.0,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743075693708,7.95082,2019.9,2019.7,4.74]
["bitfinex","ETHUSD",1743075694012,3.0,2019.9,2019.7,9.69119]
["bitfinex","ETHUSD",1743075694209,3.0,2019.9,2019.7,4.74]
["bitfinex","ETHUSD",1743075694623,7.95053,2020.0,2019.7,9.69121]
["bitfinex","ETHUSD",1743075694826,9.48943994,2020.0,2019.7,4.74]
["bitfinex","ETHUSD",1743075695395,14.44010994,2020.0,2019.7,4.74]
["bitfinex","ETHUSD",1743075695610,9.48943994,2020.0,2019.6,25.19793]
["bitfinex","ETHUSD",1743075695796,9.48943994,2020.0,2019.7,4.74]
["bitfinex","ETHUSD",1743075696417,11.97735937,2020.0,2019.7,4.74]
["bitfinex","ETHUSD",1743075697336,16.92807937,2020.0,2019.7,4.74]
["bitfinex","ETHUSD",1743075697714,11.97735937,2020.0,2019.7,4.741]
["bitfinex","ETHUSD",1743075697913,11.97735937,2020.0,2019.7,9.69216]
["bitfinex","ETHUSD",1743075698309,7.95107,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743075698542,7.95107,2019.8,2019.6,19.241]
["bitfinex","ETHUSD",1743075698543,4.95123,2019.7,2019.6,19.241]
["bitfinex","ETHUSD",1743075698707,4.95123,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743075699142,3.0,2019.6,2019.5,4.741]
["bitfinex","ETHUSD",1743075699636,3.0,2019.6,2019.5,19.241]
["bitfinex","ETHUSD",1743075699818,3.0,2019.8,2019.5,24.19256]
["bitfinex","ETHUSD",1743075700835,3.0,2020.0,2019.8,4.95097]
["bitfinex","ETHUSD",1743075701029,3.0,2020.0,2019.7,5.71504]
["bitfinex","ETHUSD",1743075701236,5.48791943,2020.0,2019.7,5.71504]
["bitfinex","ETHUSD",1743075701433,5.48791943,2020.0,2019.8,4.741]
["bitfinex","ETHUSD",1743075701636,3.0,2020.0,2019.8,19.241]
["bitfinex","ETHUSD",1743075701930,3.0,2020.0,2019.9,0.16839206]
["bitfinex","ETHUSD",1743075702507,5.22065994,2020.0,2019.9,0.16839206]
["bitfinex","ETHUSD",1743075703119,10.17114994,2020.0,2019.9,0.16839206]
["bitfinex","ETHUSD",1743075703322,12.65906937,2020.0,2019.9,0.16839206]
["bitfinex","ETHUSD",1743075703617,7.70857937,2020.0,2019.9,0.16839206]
["bitfinex","ETHUSD",1743075704007,12.65906937,2020.0,2019.9,0.16839206]
["bitfinex","ETHUSD",1743075705347,13.99536937,2020.0,2019.9,0.16839206]
["bitfinex","ETHUSD",1743075705774,3.0,2019.8,2019.5,4.95163]
["bitfinex","ETHUSD",1743075706054,3.0,2019.8,2019.5,4.95161]
["bitfinex","ETHUSD",1743075706455,3.0,2019.8,2019.5,9.90319]
["bitfinex","ETHUSD",1743075706652,3.0,2019.9,2019.5,4.400929]
["bitfinex","ETHUSD",1743075706855,3.0,2019.9,2019.6,4.95138]
["bitfinex","ETHUSD",1743075707073,3.0,2019.9,2019.6,5.71418]
["bitfinex","ETHUSD",1743075707271,3.0,2019.9,2019.7,4.95117]
["bitfinex","ETHUSD",1743075707425,3.0,2019.9,2019.6,5.71409]
["bitfinex","ETHUSD",1743075707929,3.0,2019.9,2019.6,10.66546]
["bitfinex","ETHUSD",1743075708244,3.0,2019.5,2019.4,28.542]
["bitfinex","ETHUSD",1743075708426,10.43922943,2019.7,2019.4,28.542]
["bitfinex","ETHUSD",1743075708861,3.0,2019.5,2019.4,28.542]
["bitfinex","ETHUSD",1743075709034,3.0,2019.5,2019.4,33.283]
["bitfinex","ETHUSD",1743075710091,3.0,2019.5,2019.4,28.542]
["bitfinex","ETHUSD",1743075710451,3.0,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075712662,3.0,2019.5,2019.4,14.505]
["bitfinex","ETHUSD",1743075713252,7.95172,2019.5,2019.4,14.505]
["bitfinex","ETHUSD",1743075713453,3.0,2019.5,2019.4,14.505]
["bitfinex","ETHUSD",1743075714298,5.36627194,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075714672,3.0,2019.6,2019.4,0.005]
["bitfinex","ETHUSD",1743075715205,3.0,2019.6,2019.4,4.747]
["bitfinex","ETHUSD",1743075715564,3.0,2019.6,2019.4,9.69894]
["bitfinex","ETHUSD",1743075715799,3.0,2019.6,2019.4,4.747]
["bitfinex","ETHUSD",1743075716490,7.95148,2019.6,2019.4,4.747]
["bitfinex","ETHUSD",1743075716692,0.00483374,2019.8,2019.6,4.95128]
["bitfinex","ETHUSD",1743075716911,0.00483374,2019.8,2019.7,8.22044943]
["bitfinex","ETHUSD",1743075717073,0.00483374,2019.8,2019.7,8.41441665]
["bitfinex","ETHUSD",1743075717272,0.00483374,2019.8,2019.7,8.41671432]
["bitfinex","ETHUSD",1743075717507,0.00483374,2019.8,2019.7,22.91671432]
["bitfinex","ETHUSD",1743075717715,0.00483374,2019.8,2019.7,26.14917993]
["bitfinex","ETHUSD",1743075718384,4.9483,2020.9,2020.5,5.7247]
["bitfinex","ETHUSD",1743075718607,7.43669943,2020.7,2020.6,4.88165927]
["bitfinex","ETHUSD",1743075718927,10.43669943,2020.7,2020.6,4.88065927]
["bitfinex","ETHUSD",1743075719272,11.76879943,2020.7,2020.6,0.13965927]
["bitfinex","ETHUSD",1743075719583,7.94915,2020.6,2020.3,4.741]
["bitfinex","ETHUSD",1743075719781,12.89836,2020.6,2020.4,0.14039266]
["bitfinex","ETHUSD",1743075719982,7.94915,2020.6,2020.3,4.741]
["bitfinex","ETHUSD",1743075720183,3.0,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075720533,2.48791943,2020.5,2020.3,4.741]
["bitfinex","ETHUSD",1743075720901,3.0,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075721106,7.94951,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075721332,9.48818894,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075722152,4.53867894,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075722321,3.0,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075723412,7.94951,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075726309,3.0,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075727540,7.94951,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075730206,3.0,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075730412,10.43725943,2020.5,2020.3,4.741]
["bitfinex","ETHUSD",1743075730715,15.38669943,2020.5,2020.3,4.741]
["bitfinex","ETHUSD",1743075731025,7.94951,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075731346,3.0,2020.4,2020.3,4.741]
["bitfinex","ETHUSD",1743075731841,3.0,2020.4,2020.3,4.88062707]
["bitfinex","ETHUSD",1743075732724,7.94951,2020.4,2020.3,4.88062707]
["bitfinex","ETHUSD",1743075732924,3.0,2020.4,2020.3,4.88062707]
["bitfinex","ETHUSD",1743075734343,3.0,2020.4,2020.3,11.38442078]
["bitfinex","ETHUSD",1743075734514,3.0,2020.4,2020.3,6.43467078]
["bitfinex","ETHUSD",1743075734714,3.0,2020.4,2020.3,11.38442078]
["bitfinex","ETHUSD",1743075735418,3.0,2020.4,2020.3,25.88442078]
["bitfinex","ETHUSD",1743075737557,3.0,2020.4,2020.3,26.65522078]
["bitfinex","ETHUSD",1743075744022,3.0,2020.4,2020.3,26.65353442]
["bitfinex","ETHUSD",1743075745854,10.43742943,2020.4,2020.3,0.13794071]
["bitfinex","ETHUSD",1743075748736,11.22382943,2020.4,2020.3,0.13794071]
["bitfinex","ETHUSD",1743075749128,4.95034,2020.1,2019.9,4.739]
["bitfinex","ETHUSD",1743075749341,9.9008,2020.1,2019.9,4.739]
["bitfinex","ETHUSD",1743075749540,7.9505,2020.0,2019.7,5.77798]
["bitfinex","ETHUSD",1743075749737,3.0,2020.0,2019.8,5.811943]
["bitfinex","ETHUSD",1743075750062,3.0,2020.0,2019.8,20.311943]
["bitfinex","ETHUSD",1743075750851,7.9505,2020.0,2019.8,20.311943]
["bitfinex","ETHUSD",1743075751758,3.0,2020.0,2019.8,20.311943]
["bitfinex","ETHUSD",1743075752074,3.0,2020.0,2019.8,25.262833]
["bitfinex","ETHUSD",1743075752558,3.0,2020.0,2019.8,20.311943]
["bitfinex","ETHUSD",1743075752758,3.0,2020.1,2019.8,25.262753]
["bitfinex","ETHUSD",1743075753327,3.0,2020.1,2019.9,3.0213973]
["bitfinex","ETHUSD",1743075753829,7.95026,2020.1,2019.8,10.762753]
["bitfinex","ETHUSD",1743075754030,3.0,2020.1,2020.0,14.5]
["bitfinex","ETHUSD",1743075754358,3.0,2020.1,2020.0,14.64063512]
["bitfinex","ETHUSD",1743075754575,7.95024,2020.1,2020.0,19.37963512]
["bitfinex","ETHUSD",1743075755730,10.43815943,2020.1,2020.0,19.37963512]
["bitfinex","ETHUSD",1743075756034,10.43815943,2020.1,2020.0,4.87963512]
["bitfinex","ETHUSD",1743075756232,13.32621737,2020.1,2020.0,0.14063512]
["bitfinex","ETHUSD",1743075756444,3.0,2019.8,2019.6,4.739]
["bitfinex","ETHUSD",1743075756644,3.0,2019.8,2019.7,0.14208251]
["bitfinex","ETHUSD",1743075757167,7.95052,2020.0,2019.7,0.14208251]
["bitfinex","ETHUSD",1743075757374,3.0,2020.0,2019.7,5.90880251]
["bitfinex","ETHUSD",1743075757669,3.0,2020.0,2019.7,10.5717987]
["bitfinex","ETHUSD",1743075758162,7.9505,2020.0,2019.7,10.5717987]
["bitfinex","ETHUSD",1743075758366,3.0,2020.0,2019.7,5.6206787]
["bitfinex","ETHUSD",1743075758863,3.0,2020.1,2019.7,10.5718887]
["bitfinex","ETHUSD",1743075759070,3.0,2020.1,2019.7,10.5718187]
["bitfinex","ETHUSD",1743075759270,3.0,2020.1,2019.8,2.02622587]
["bitfinex","ETHUSD",1743075759471,3.0,2020.1,2019.9,0.14134862]
["bitfinex","ETHUSD",1743075760051,3.0,2020.2,2019.9,0.14134862]
["bitfinex","ETHUSD",1743075761771,5.48791943,2020.2,2019.9,0.14134862]
["bitfinex","ETHUSD",1743075761974,11.20720943,2020.0,2019.9,0.14134862]
["bitfinex","ETHUSD",1743075762142,13.61796937,2020.0,2019.9,0.14134862]
["bitfinex","ETHUSD",1743075762342,3.0,2019.7,2019.5,33.283]
["bitfinex","ETHUSD",1743075762571,7.95131,2019.7,2019.5,33.283]
["bitfinex","ETHUSD",1743075762772,7.95131,2019.7,2019.4,0.005]
["bitfinex","ETHUSD",1743075762773,4.95172,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075762976,8.21336943,2019.6,2019.4,0.005]
["bitfinex","ETHUSD",1743075763178,4.95172,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075766591,5.48791943,2019.6,2019.4,0.005]
["bitfinex","ETHUSD",1743075766889,3.0,2019.6,2019.4,0.974723]
["bitfinex","ETHUSD",1743075767051,5.48791943,2019.6,2019.4,0.974723]
["bitfinex","ETHUSD",1743075767462,3.0,2019.6,2019.4,0.974723]
["bitfinex","ETHUSD",1743075773365,5.48791943,2019.6,2019.4,0.974723]
["bitfinex","ETHUSD",1743075773569,6.29691943,2019.6,2019.4,0.974723]
["bitfinex","ETHUSD",1743075773992,5.48791943,2019.6,2019.4,0.974723]
["bitfinex","ETHUSD",1743075775610,3.0,2019.6,2019.4,0.974723]
["bitfinex","ETHUSD",1743075776801,3.0,2019.6,2019.5,0.14563628]
["bitfinex","ETHUSD",1743075779370,3.0,2019.6,2019.5,1.22689021]
["bitfinex","ETHUSD",1743075779794,3.0,2019.7,2019.5,1.22689021]
["bitfinex","ETHUSD",1743075780584,7.95134,2019.7,2019.5,1.22689021]
["bitfinex","ETHUSD",1743075780783,7.95134,2019.7,2019.5,0.14563628]
["bitfinex","ETHUSD",1743075781609,12.90276,2019.7,2019.5,0.14563628]
["bitfinex","ETHUSD",1743075781772,4.95147,2019.6,2019.5,0.14563628]
["bitfinex","ETHUSD",1743075782611,12.90278,2019.7,2019.5,0.14563628]
["bitfinex","ETHUSD",1743075782905,4.95147,2019.6,2019.5,0.14563628]
["bitfinex","ETHUSD",1743075783707,7.95134,2019.7,2019.5,0.14563628]
["bitfinex","ETHUSD",1743075783903,3.0,2019.7,2019.5,0.14563628]
["bitfinex","ETHUSD",1743075784294,3.0,2019.8,2019.5,1.22687821]
["bitfinex","ETHUSD",1743075784810,3.0,2019.8,2019.5,6.17851821]
["bitfinex","ETHUSD",1743075785202,7.95099,2019.8,2019.5,1.22687821]
["bitfinex","ETHUSD",1743075786106,3.0,2019.8,2019.5,1.22687821]
["bitfinex","ETHUSD",1743075786279,3.0,2019.8,2019.5,6.17857821]
["bitfinex","ETHUSD",1743075786479,3.0,2019.8,2019.6,1.29218112]
["bitfinex","ETHUSD",1743075786700,3.0,2019.8,2019.7,0.14499475]
["bitfinex","ETHUSD",1743075787404,3.0,2019.9,2019.7,0.14499475]
["bitfinex","ETHUSD",1743075787617,7.95082,2019.9,2019.7,0.14499475]
["bitfinex","ETHUSD",1743075788211,4.95054,2020.0,2019.8,4.74]
["bitfinex","ETHUSD",1743075788412,4.94966,2020.4,2019.9,5.44410039]
["bitfinex","ETHUSD",1743075788641,8.23801943,2020.5,2020.0,4.95032]
["bitfinex","ETHUSD",1743075788915,5.74967,2020.7,2020.2,4.94988]
["bitfinex","ETHUSD",1743075789128,3.0,2020.5,2020.3,4.74]
["bitfinex","ETHUSD",1743075789312,3.0,2020.5,2020.3,4.88230801]
["bitfinex","ETHUSD",1743075790732,3.0,2020.6,2020.3,9.83204801]
["bitfinex","ETHUSD",1743075791033,0.8008,2020.7,2020.3,9.83195801]
["bitfinex","ETHUSD",1743075791236,3.8008,2020.7,2020.3,9.83195801]
["bitfinex","ETHUSD",1743075791400,3.8008,2020.7,2020.3,11.39185081]
["bitfinex","ETHUSD",1743075792036,3.0,2020.5,2020.3,4.88230801]
["bitfinex","ETHUSD",1743075792331,5.48791943,2020.6,2020.3,9.83205801]
["bitfinex","ETHUSD",1743075792491,3.0,2020.6,2020.3,9.83205801]
["bitfinex","ETHUSD",1743075792813,0.8008,2020.7,2020.4,4.94939]
["bitfinex","ETHUSD",1743075793119,3.0,2020.8,2020.5,0.14157455]
["bitfinex","ETHUSD",1743075793289,3.0,2020.8,2020.5,5.09068455]
["bitfinex","ETHUSD",1743075793484,3.0,2020.8,2020.5,0.14157455]
["bitfinex","ETHUSD",1743075793710,8.25752943,2020.9,2020.5,0.14157455]
["bitfinex","ETHUSD",1743075793916,3.0,2020.8,2020.5,0.14157455]
["bitfinex","ETHUSD",1743075794130,3.0,2020.8,2020.5,5.09073455]
["bitfinex","ETHUSD",1743075794335,3.0,2020.8,2020.5,10.03983455]
["bitfinex","ETHUSD",1743075794536,3.0,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1743075794690,3.0,2021.0,2020.6,4.9489]
["bitfinex","ETHUSD",1743075794888,3.0,2021.0,2020.7,0.91428214]
["bitfinex","ETHUSD",1743075795530,7.94806,2021.0,2020.7,0.13698214]
["bitfinex","ETHUSD",1743075795702,2.48791943,2020.9,2020.7,0.13698214]
["bitfinex","ETHUSD",1743075795927,3.0,2020.8,2020.5,0.7854]
["bitfinex","ETHUSD",1743075796255,2.48791943,2020.9,2020.5,5.73465]
["bitfinex","ETHUSD",1743075796404,7.43624943,2020.9,2020.5,5.73465]
["bitfinex","ETHUSD",1743075796604,3.0,2020.8,2020.5,5.73465]
["bitfinex","ETHUSD",1743075796841,3.0,2020.8,2020.5,7.277049]
["bitfinex","ETHUSD",1743075797450,3.0,2021.0,2020.6,4.94899]
["bitfinex","ETHUSD",1743075798434,7.94807,2021.0,2020.6,4.94899]
["bitfinex","ETHUSD",1743075798637,7.94807,2021.0,2020.5,7.277019]
["bitfinex","ETHUSD",1743075798844,12.89621,2021.0,2020.5,7.277019]
["bitfinex","ETHUSD",1743075799012,7.94807,2021.0,2020.5,7.277019]
["bitfinex","ETHUSD",1743075799214,7.94807,2021.0,2020.6,4.949]
["bitfinex","ETHUSD",1743075799414,7.94807,2021.0,2020.5,12.226049]
["bitfinex","ETHUSD",1743075799707,12.8963,2021.0,2020.5,7.276899]
["bitfinex","ETHUSD",1743075799912,7.94807,2021.0,2020.5,7.276899]
["bitfinex","ETHUSD",1743075800122,3.0,2020.8,2020.5,7.276899]
["bitfinex","ETHUSD",1743075800444,7.94807,2021.0,2020.5,7.276899]
["bitfinex","ETHUSD",1743075800645,3.0,2020.9,2020.5,5.7345]
["bitfinex","ETHUSD",1743075800850,7.94813,2021.0,2020.5,10.68359]
["bitfinex","ETHUSD",1743075801454,7.94813,2021.0,2020.6,4.94901]
["bitfinex","ETHUSD",1743075801650,7.43573943,2021.1,2020.6,4.94889]
["bitfinex","ETHUSD",1743075801857,3.0,2021.0,2020.7,4.94866]
["bitfinex","ETHUSD",1743075802454,3.0,2021.0,2020.8,4.737]
["bitfinex","ETHUSD",1743075803317,3.0,2021.0,2020.8,5.553]
["bitfinex","ETHUSD",1743075803539,3.0,2021.0,2020.8,10.50145]
["bitfinex","ETHUSD",1743075804976,3.0,2021.0,2020.8,5.553]
["bitfinex","ETHUSD",1743075805686,3.0,2021.0,2020.8,4.737]
["bitfinex","ETHUSD",1743075806658,3.0,2021.0,2020.9,0.13624897]
["bitfinex","ETHUSD",1743075806963,3.0,2021.0,2020.8,4.737]
["bitfinex","ETHUSD",1743075807257,3.0,2021.0,2020.9,0.13624897]
["bitfinex","ETHUSD",1743075807452,3.0,2021.0,2020.8,4.737]
["bitfinex","ETHUSD",1743075807647,3.0,2021.0,2020.8,19.237]
["bitfinex","ETHUSD",1743075807961,3.0,2021.0,2020.9,0.13624897]
["bitfinex","ETHUSD",1743075808327,3.0,2021.0,2020.8,19.237]
["bitfinex","ETHUSD",1743075808528,3.0,2021.0,2020.9,0.13624897]
["bitfinex","ETHUSD",1743075808929,3.0,2021.0,2020.8,27.176802]
["bitfinex","ETHUSD",1743075809152,3.0,2021.0,2020.9,0.13624897]
["bitfinex","ETHUSD",1743075809562,3.0,2021.0,2020.8,19.237]
["bitfinex","ETHUSD",1743075809737,3.0,2021.0,2020.9,0.13624897]
["bitfinex","ETHUSD",1743075810058,3.0,2021.0,2020.8,19.237]
["bitfinex","ETHUSD",1743075810260,3.0,2021.0,2020.9,0.13507122]
["bitfinex","ETHUSD",1743075810439,3.0,2021.0,2020.8,19.237]
["bitfinex","ETHUSD",1743075810639,3.0,2021.0,2020.9,0.13507122]
["bitfinex","ETHUSD",1743075810834,3.0,2021.0,2020.8,19.237]
["bitfinex","ETHUSD",1743075811035,3.0,2021.0,2020.9,0.13507122]
["bitfinex","ETHUSD",1743075811269,3.0,2021.0,2020.8,27.176758]
["bitfinex","ETHUSD",1743075811432,3.0,2021.0,2020.9,0.13507122]
["bitfinex","ETHUSD",1743075811754,3.0,2021.0,2020.9,0.7835]
["bitfinex","ETHUSD",1743075811955,3.0,2021.1,2020.9,0.91857122]
["bitfinex","ETHUSD",1743075812341,3.0,2021.1,2020.9,0.13507122]
["bitfinex","ETHUSD",1743075812845,3.0,2021.0,2020.8,19.237]
["bitfinex","ETHUSD",1743075813048,3.8011,2021.0,2020.8,4.737]
["bitfinex","ETHUSD",1743075813249,6.28901943,2021.0,2020.8,4.737]
["bitfinex","ETHUSD",1743075813876,6.28901943,2021.0,2020.7,19.236]
["bitfinex","ETHUSD",1743075814079,2.48791943,2020.8,2020.7,4.736]
["bitfinex","ETHUSD",1743075814384,4.94916,2020.6,2020.4,28.541]
["bitfinex","ETHUSD",1743075814740,10.43707943,2020.6,2020.5,14.5]
["bitfinex","ETHUSD",1743075814909,3.0,2020.6,2020.5,14.5]
["bitfinex","ETHUSD",1743075815891,3.0,2020.6,2020.0,4.95045]
["bitfinex","ETHUSD",1743075815892,4.94959,2020.4,2020.0,4.95045]
["bitfinex","ETHUSD",1743075816062,3.0,2020.3,2020.1,4.736]
["bitfinex","ETHUSD",1743075816265,5.48791943,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743075816478,3.0,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743075820169,7.94954,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743075820895,3.0,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743075821694,3.0,2020.4,2020.3,0.1180507]
["bitfinex","ETHUSD",1743075821895,7.94951,2020.4,2020.3,0.1180507]
["bitfinex","ETHUSD",1743075822097,7.94951,2020.4,2020.1,4.736]
["bitfinex","ETHUSD",1743075822296,7.94951,2020.4,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075826095,7.94975,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075827599,3.0,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075830103,7.94975,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075835704,3.0,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075836008,7.94975,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075836806,3.0,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075840113,7.94975,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075842497,3.0,2020.3,2020.2,17.12822623]
["bitfinex","ETHUSD",1743075842882,3.0,2020.3,2020.2,2.62822623]
["bitfinex","ETHUSD",1743075843087,3.0,2020.3,2020.2,0.11841748]
["bitfinex","ETHUSD",1743075846789,3.0,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075861655,5.28156282,2020.3,2020.2,14.61841748]
["bitfinex","ETHUSD",1743075861816,11.72367564,2020.3,2020.2,0.11841748]
["bitfinex","ETHUSD",1743075862148,4.95098,2019.8,2019.7,4.734]
["bitfinex","ETHUSD",1743075862456,7.95098,2019.8,2019.7,4.83556899]
["bitfinex","ETHUSD",1743075862609,9.44334282,2019.8,2019.7,4.83556899]
["bitfinex","ETHUSD",1743075862810,7.95098,2019.8,2019.7,4.83556899]
["bitfinex","ETHUSD",1743075863943,3.0,2019.8,2019.7,4.83556899]
["bitfinex","ETHUSD",1743075864140,3.0,2019.8,2019.7,6.76912589]
["bitfinex","ETHUSD",1743075864339,3.0,2019.8,2019.7,12.53815589]
["bitfinex","ETHUSD",1743075865039,3.0,2019.8,2019.7,7.58692589]
["bitfinex","ETHUSD",1743075868240,3.0,2019.8,2019.7,12.53815589]
["bitfinex","ETHUSD",1743075868928,3.0,2019.8,2019.7,27.03815589]
["bitfinex","ETHUSD",1743075871855,3.0,2019.8,2019.7,19.33556899]
["bitfinex","ETHUSD",1743075872041,3.0,2019.8,2019.7,4.83556899]
["bitfinex","ETHUSD",1743075875952,3.0,2019.8,2019.7,19.33556899]
["bitfinex","ETHUSD",1743075878841,3.0,2019.8,2019.7,24.28679899]
["bitfinex","ETHUSD",1743075881048,3.0,2019.8,2019.7,19.33556899]
["bitfinex","ETHUSD",1743075882449,3.0,2019.8,2019.7,24.12667669]
["bitfinex","ETHUSD",1743075882655,3.0,2019.8,2019.7,29.07790669]
["bitfinex","ETHUSD",1743075884253,3.0,2019.8,2019.7,24.12667669]
["bitfinex","ETHUSD",1743075884455,3.0,2019.8,2019.7,29.07790669]
["bitfinex","ETHUSD",1743075885051,3.0,2019.8,2019.7,24.12667669]
["bitfinex","ETHUSD",1743075885252,3.0,2019.8,2019.7,19.33556899]
["bitfinex","ETHUSD",1743075885662,11.25018971,2019.8,2019.7,0.10156899]
["bitfinex","ETHUSD",1743075888863,10.25536764,2019.8,2019.7,0.10156899]
["bitfinex","ETHUSD",1743075890562,7.95147,2019.6,2019.5,47.782]
["bitfinex","ETHUSD",1743075890863,9.44495764,2019.6,2019.5,47.782]
["bitfinex","ETHUSD",1743075893588,9.44495764,2019.6,2019.5,19.233]
["bitfinex","ETHUSD",1743075895751,4.95172,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075895966,11.6911754,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075896489,12.2411754,2019.5,2019.4,0.12021463]
["bitfinex","ETHUSD",1743075896693,12.2411754,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075896995,12.48699465,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075897160,12.2411754,2019.5,2019.4,0.005]
["bitfinex","ETHUSD",1743075897549,18.3011754,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075898099,18.97706499,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075898444,19.84511885,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075898880,20.84267365,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075899551,20.16678406,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075900479,19.2987302,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075901269,19.2987302,2019.5,2019.4,0.11830673]
["bitfinex","ETHUSD",1743075901495,19.2987302,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075901668,19.2987302,2019.5,2019.4,0.11830673]
["bitfinex","ETHUSD",1743075901868,19.2987302,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075902069,19.2987302,2019.5,2019.4,0.11830673]
["bitfinex","ETHUSD",1743075902314,19.2987302,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075902770,19.2987302,2019.5,2019.4,0.11830673]
["bitfinex","ETHUSD",1743075904380,19.2987302,2019.5,2019.4,1e-05]
["bitfinex","ETHUSD",1743075904780,19.2987302,2019.5,2019.4,0.11830673]
["bitfinex","ETHUSD",1743075905481,4.95319,2018.9,2018.8,0.005]
["bitfinex","ETHUSD",1743075905679,7.95319,2018.9,2018.8,0.005]
["bitfinex","ETHUSD",1743075906501,8.32031818,2018.9,2018.8,0.005]
["bitfinex","ETHUSD",1743075907706,9.07751818,2018.9,2018.8,0.005]
["bitfinex","ETHUSD",1743075908688,15.13751818,2018.9,2018.8,0.005]
["bitfinex","ETHUSD",1743075908892,20.38199668,2018.9,2018.8,0.005]
["bitfinex","ETHUSD",1743075909093,20.93199668,2018.9,2018.8,0.005]
["bitfinex","ETHUSD",1743075913701,20.93199668,2018.9,2018.3,0.005]
["bitfinex","ETHUSD",1743075913946,20.93199668,2018.9,2016.5,6.12]
["bitfinex","ETHUSD",1743075913947,5.5461,2018.2,2016.5,6.12]
["bitfinex","ETHUSD",1743075914151,5.5461,2018.2,2016.3,13.0]
["bitfinex","ETHUSD",1743075914152,4.95747,2017.2,2016.7,4.95849]
["bitfinex","ETHUSD",1743075914441,5.76299,2017.8,2016.6,0.9505296]
["bitfinex","ETHUSD",1743075914442,2.49104244,2017.3,2017.0,0.8324]
["bitfinex","ETHUSD",1743075914820,2.49104244,2017.3,2017.0,5.79024]
["bitfinex","ETHUSD",1743075915000,10.44819244,2017.3,2017.0,5.79015]
["bitfinex","ETHUSD",1743075915201,3.0,2017.0,2016.6,0.1181296]
["bitfinex","ETHUSD",1743075915428,2.49104244,2017.0,2016.9,0.7954]
["bitfinex","ETHUSD",1743075915730,12.31154368,2017.0,2016.9,0.11726346]
["bitfinex","ETHUSD",1743075916040,7.95859,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743075916241,5.49104244,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743075916449,7.95859,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743075917109,15.70067561,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743075917444,3.0,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743075917742,7.95859,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743075918113,3.0,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743075918327,4.95755,2017.2,2016.7,4.95846]
["bitfinex","ETHUSD",1743075918506,3.0,2017.2,2016.8,9.82519]
["bitfinex","ETHUSD",1743075918707,5.28625223,2017.3,2016.8,11.39681796]
["bitfinex","ETHUSD",1743075919043,4.95609,2017.8,2017.3,4.957]
["bitfinex","ETHUSD",1743075919253,3.0,2017.6,2017.4,4.879]
["bitfinex","ETHUSD",1743075919431,5.32678815,2018.0,2017.4,4.92856758]
["bitfinex","ETHUSD",1743075919755,0.37137815,2018.0,2017.7,4.95603]
["bitfinex","ETHUSD",1743075920046,0.37137815,2018.0,2017.9,5.77444]
["bitfinex","ETHUSD",1743075920202,0.37137815,2018.0,2017.9,10.65944]
["bitfinex","ETHUSD",1743075920551,3.0,2018.2,2017.9,10.65934]
["bitfinex","ETHUSD",1743075920963,4.9545,2018.4,2017.9,10.65934]
["bitfinex","ETHUSD",1743075921131,4.9549,2018.3,2017.9,10.65934]
["bitfinex","ETHUSD",1743075921439,3.0,2018.2,2017.9,10.65934]
["bitfinex","ETHUSD",1743075921600,7.9554,2018.0,2017.9,4.885]
["bitfinex","ETHUSD",1743075921799,7.9554,2018.0,2017.7,28.578]
["bitfinex","ETHUSD",1743075921800,4.95589,2017.8,2017.7,28.578]
["bitfinex","ETHUSD",1743075921997,4.95674,2017.5,2017.3,4.886]
["bitfinex","ETHUSD",1743075922232,7.44778244,2017.5,2017.3,4.886]
["bitfinex","ETHUSD",1743075922402,7.95638,2017.6,2017.3,9.84307]
["bitfinex","ETHUSD",1743075922604,3.0,2017.8,2017.5,4.95655]
["bitfinex","ETHUSD",1743075922832,7.9559,2017.8,2017.5,5.77145]
["bitfinex","ETHUSD",1743075923016,3.0,2017.8,2017.5,5.77142]
["bitfinex","ETHUSD",1743075923321,7.95598,2017.8,2017.5,5.77142]
["bitfinex","ETHUSD",1743075923612,4.95501,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1743075923813,4.95468,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1743075924043,4.95493,2018.2,2017.9,5.78456]
["bitfinex","ETHUSD",1743075924201,3.0,2018.1,2017.9,0.8291]
["bitfinex","ETHUSD",1743075924608,4.95493,2018.2,2017.9,0.8291]
["bitfinex","ETHUSD",1743075925326,3.0,2018.1,2017.9,0.8291]
["bitfinex","ETHUSD",1743075925726,3.0,2018.2,2017.9,0.8291]
["bitfinex","ETHUSD",1743075925926,3.0,2018.2,2017.9,6.852057]
["bitfinex","ETHUSD",1743075926732,7.95453,2018.4,2018.0,4.95531]
["bitfinex","ETHUSD",1743075927309,7.95444,2018.4,2018.0,9.9105]
["bitfinex","ETHUSD",1743075927534,3.0,2018.4,2018.1,4.95512]
["bitfinex","ETHUSD",1743075927842,3.0,2018.4,2018.1,4.95498]
["bitfinex","ETHUSD",1743075928208,7.95443,2018.4,2018.1,4.95498]
["bitfinex","ETHUSD",1743075928641,7.95422,2018.5,2018.1,7.5856757]
["bitfinex","ETHUSD",1743075929205,3.0,2018.5,2018.1,7.5856757]
["bitfinex","ETHUSD",1743075929541,9.90708,2018.8,2018.3,0.7709]
["bitfinex","ETHUSD",1743075929845,4.95357,2018.8,2018.4,14.78862]
["bitfinex","ETHUSD",1743075930163,11.01297,2019.0,2018.5,4.95407]
["bitfinex","ETHUSD",1743075930447,3.0,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1743075930807,5.76621,2019.1,2018.6,4.95389]
["bitfinex","ETHUSD",1743075931131,6.06,2019.3,2018.8,4.95323]
["bitfinex","ETHUSD",1743075931132,11.82163,2019.3,2018.8,4.95323]
["bitfinex","ETHUSD",1743075931330,4.95249,2019.2,2018.9,0.8196]
["bitfinex","ETHUSD",1743075931534,15.96456,2019.3,2018.9,10.65677]
["bitfinex","ETHUSD",1743075931734,11.01223,2019.3,2018.9,10.65677]
["bitfinex","ETHUSD",1743075931932,3.0,2019.2,2018.9,10.65677]
["bitfinex","ETHUSD",1743075932335,7.95246,2019.2,2018.9,10.65677]
["bitfinex","ETHUSD",1743075933017,11.01227,2019.3,2018.9,10.65677]
["bitfinex","ETHUSD",1743075933219,6.06,2019.3,2019.0,4.95291]
["bitfinex","ETHUSD",1743075933416,6.06,2019.3,2019.0,19.45291]
["bitfinex","ETHUSD",1743075933639,3.0,2019.2,2019.0,4.95291]
["bitfinex","ETHUSD",1743075934034,3.0,2019.4,2018.9,12.217824]
["bitfinex","ETHUSD",1743075934219,3.0,2019.4,2019.0,4.95283]
["bitfinex","ETHUSD",1743075934220,7.952,2019.4,2019.0,4.95283]
["bitfinex","ETHUSD",1743075935048,7.952,2019.4,2018.9,26.717824]
["bitfinex","ETHUSD",1743075935342,3.0,2019.2,2018.9,26.717824]
["bitfinex","ETHUSD",1743075935527,3.0,2019.2,2018.9,21.833824]
["bitfinex","ETHUSD",1743075935720,3.0,2019.2,2019.0,4.876]
["bitfinex","ETHUSD",1743075936146,3.0,2018.9,2018.7,4.892]
["bitfinex","ETHUSD",1743075936328,7.95336,2018.9,2018.7,4.892]
["bitfinex","ETHUSD",1743075936711,7.95275,2019.1,2018.7,9.84557]
["bitfinex","ETHUSD",1743075936917,3.0,2019.1,2018.8,4.95321]
["bitfinex","ETHUSD",1743075937145,3.0,2019.3,2019.0,4.9528]
["bitfinex","ETHUSD",1743075937351,6.06,2019.7,2019.1,0.86822352]
["bitfinex","ETHUSD",1743075937519,4.95125,2019.7,2019.3,4.95214]
["bitfinex","ETHUSD",1743075937720,4.95125,2019.7,2019.4,14.5]
["bitfinex","ETHUSD",1743075937942,7.95148,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743075938116,4.95148,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743075938318,7.95148,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743075938519,3.0,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743075939744,3.0,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743075940621,3.0,2019.6,2019.4,4.95185]
["bitfinex","ETHUSD",1743075940828,3.0,2019.6,2019.4,9.90367]
["bitfinex","ETHUSD",1743075941026,3.0,2019.6,2019.4,4.95182]
["bitfinex","ETHUSD",1743075941259,3.0,2019.6,2019.3,14.5]
["bitfinex","ETHUSD",1743075941260,3.0,2019.6,2019.3,19.45216]
["bitfinex","ETHUSD",1743075941559,3.0,2019.6,2019.3,24.40422]
["bitfinex","ETHUSD",1743075941857,3.0,2019.6,2019.4,4.95183]
["bitfinex","ETHUSD",1743075942636,3.0,2019.6,2019.3,24.40416]
["bitfinex","ETHUSD",1743075942835,3.0,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1743075943037,3.0,2019.6,2019.4,4.95185]
["bitfinex","ETHUSD",1743075943232,3.0,2019.8,2019.5,0.8292]
["bitfinex","ETHUSD",1743075943435,7.95113,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743075944151,3.0,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743075944929,3.0,2019.8,2019.5,5.7808]
["bitfinex","ETHUSD",1743075945127,7.95108,2019.8,2019.5,5.7808]
["bitfinex","ETHUSD",1743075945430,7.95108,2019.8,2019.5,15.3292]
["bitfinex","ETHUSD",1743075945826,3.0,2019.8,2019.5,25.23242]
["bitfinex","ETHUSD",1743075946057,3.0,2019.8,2019.5,20.2808]
["bitfinex","ETHUSD",1743075946483,3.0,2019.7,2019.5,25.23237]
["bitfinex","ETHUSD",1743075947139,7.95051,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1743075947378,7.95082,2019.9,2019.7,4.879]
["bitfinex","ETHUSD",1743075948059,7.95051,2020.0,2019.7,9.83017]
["bitfinex","ETHUSD",1743075948247,4.95089,2019.9,2019.7,4.879]
["bitfinex","ETHUSD",1743075948452,3.0,2019.8,2019.7,4.879]
["bitfinex","ETHUSD",1743075949388,7.95187,2019.5,2019.4,4.88]
["bitfinex","ETHUSD",1743075952071,4.95221,2019.3,2019.2,14.5]
["bitfinex","ETHUSD",1743075952272,3.0,2019.1,2018.8,12.65103215]
["bitfinex","ETHUSD",1743075952446,4.95211,2019.4,2019.0,4.95285]
["bitfinex","ETHUSD",1743075952639,4.95148,2019.6,2019.2,4.95234]
["bitfinex","ETHUSD",1743075952977,3.0,2019.6,2019.3,9.84207]
["bitfinex","ETHUSD",1743075953338,3.0,2019.6,2019.4,4.95193]
["bitfinex","ETHUSD",1743075953545,3.0,2019.8,2019.5,5.70784]
["bitfinex","ETHUSD",1743075953951,3.0,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743075954150,12.9022,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743075954445,7.95106,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743075954640,3.0,2019.5,2019.3,5.6546]
["bitfinex","ETHUSD",1743075954841,3.0,2019.5,2019.3,10.60681]
["bitfinex","ETHUSD",1743075955047,3.0,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743075955546,3.0,2019.5,2019.3,10.60668]
["bitfinex","ETHUSD",1743075955777,3.0,2019.5,2019.3,5.6546]
["bitfinex","ETHUSD",1743075955976,3.0,2019.5,2019.3,20.1546]
["bitfinex","ETHUSD",1743075957299,7.95175,2019.5,2019.3,20.1546]
["bitfinex","ETHUSD",1743075957893,3.0,2019.5,2019.3,20.1546]
["bitfinex","ETHUSD",1743075958579,7.95175,2019.5,2019.3,20.1546]
["bitfinex","ETHUSD",1743075959082,3.0,2019.5,2019.3,20.1546]
["bitfinex","ETHUSD",1743075961081,7.95178,2019.5,2019.3,20.1546]
["bitfinex","ETHUSD",1743075961285,4.290326,2019.5,2019.1,29.3292]
["bitfinex","ETHUSD",1743075961484,7.95245,2019.2,2019.1,28.555]
["bitfinex","ETHUSD",1743075961673,10.71007787,2019.2,2019.1,28.555]
["bitfinex","ETHUSD",1743075961984,10.71007787,2019.2,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075961985,8.74659,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075967181,15.35659,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075967382,18.19534619,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075969558,17.64534619,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075970790,14.80659,2018.9,2018.8,17.31072215]
["bitfinex","ETHUSD",1743075971184,8.74659,2018.9,2018.8,17.31072215]
["bitfinex","ETHUSD",1743075971410,3.0,2018.9,2018.8,17.31072215]
["bitfinex","ETHUSD",1743075971817,9.90553,2019.1,2018.8,18.07012215]
["bitfinex","ETHUSD",1743075972109,4.95271,2019.1,2018.9,4.86]
["bitfinex","ETHUSD",1743075972291,3.0,2019.0,2018.9,4.86]
["bitfinex","ETHUSD",1743075972662,4.95237,2019.3,2018.9,12.60142522]
["bitfinex","ETHUSD",1743075972902,7.95254,2019.2,2018.9,12.60142522]
["bitfinex","ETHUSD",1743075973262,3.0,2019.0,2018.9,7.64836522]
["bitfinex","ETHUSD",1743075973758,3.0,2019.1,2018.9,7.64836522]
["bitfinex","ETHUSD",1743075973991,3.0,2019.1,2018.9,4.86]
["bitfinex","ETHUSD",1743075974182,7.95272,2019.1,2018.9,4.86]
["bitfinex","ETHUSD",1743075975091,7.95272,2019.1,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075975092,7.95319,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075975695,8.50319,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075976902,11.62775451,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075977068,13.85688996,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075978264,19.91688996,2018.9,2018.8,2.81072215]
["bitfinex","ETHUSD",1743075978466,4.95523,2018.1,2017.9,29.3533]
["bitfinex","ETHUSD",1743075978665,4.95523,2018.1,2018.0,4.865]
["bitfinex","ETHUSD",1743075978898,4.95523,2018.1,2018.0,19.366]
["bitfinex","ETHUSD",1743075979678,12.91007,2018.2,2018.0,19.366]
["bitfinex","ETHUSD",1743075980001,12.91007,2018.2,2018.0,19.363]
["bitfinex","ETHUSD",1743075980199,3.0,2018.2,2018.0,19.363]
["bitfinex","ETHUSD",1743075980379,3.0,2018.2,2018.1,0.99916686]
["bitfinex","ETHUSD",1743075980697,4.95446,2018.4,2018.1,0.99916686]
["bitfinex","ETHUSD",1743075980886,3.0,2018.2,2018.1,0.99916686]
["bitfinex","ETHUSD",1743075981092,3.0,2018.3,2018.1,0.99916686]
["bitfinex","ETHUSD",1743075981594,7.95456,2018.4,2018.1,4.73192348]
["bitfinex","ETHUSD",1743075981895,12.90913,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743075982298,7.95456,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743075982505,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743075984002,3.0,2017.7,2017.3,2.59194722]
["bitfinex","ETHUSD",1743075984208,7.95613,2017.7,2017.4,9.82679]
["bitfinex","ETHUSD",1743075984500,7.95613,2017.7,2017.5,19.45652]
["bitfinex","ETHUSD",1743075984501,3.0,2017.7,2017.5,19.45652]
["bitfinex","ETHUSD",1743075984701,7.95598,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743075985008,3.0,2017.8,2017.5,19.45645]
["bitfinex","ETHUSD",1743075985203,3.0,2017.8,2017.6,5.76549]
["bitfinex","ETHUSD",1743075985411,3.0,2017.8,2017.6,8.774654]
["bitfinex","ETHUSD",1743075985622,4.95496,2018.2,2017.8,4.9557]
["bitfinex","ETHUSD",1743075985910,4.95479,2018.3,2018.0,0.8096]
["bitfinex","ETHUSD",1743075986068,4.95492,2018.2,2018.0,0.8096]
["bitfinex","ETHUSD",1743075986271,3.0,2018.1,2018.0,0.8096]
["bitfinex","ETHUSD",1743075986678,3.0,2018.2,2018.0,7.324374]
["bitfinex","ETHUSD",1743075987291,3.0,2018.2,2018.0,3.37803346]
["bitfinex","ETHUSD",1743075987492,7.95505,2018.2,2018.0,1.00893946]
["bitfinex","ETHUSD",1743075987673,12.91017,2018.2,2018.0,1.00893946]
["bitfinex","ETHUSD",1743075988005,4.95515,2018.1,2018.0,1.00893946]
["bitfinex","ETHUSD",1743075989005,7.95505,2018.2,2018.0,1.00893946]
["bitfinex","ETHUSD",1743075989984,7.95505,2018.2,2018.0,5.87193946]
["bitfinex","ETHUSD",1743075991081,3.0,2018.2,2018.0,5.87193946]
["bitfinex","ETHUSD",1743075991289,7.955,2018.2,2018.0,5.87193946]
["bitfinex","ETHUSD",1743075991500,10.71555149,2018.2,2018.0,5.87193946]
["bitfinex","ETHUSD",1743075995329,15.67067149,2018.2,2018.0,5.87193946]
["bitfinex","ETHUSD",1743075995629,5.74935,2018.1,2018.0,1.00893946]
["bitfinex","ETHUSD",1743075996519,4.95515,2018.1,2018.0,1.00893946]
["bitfinex","ETHUSD",1743075997012,4.95515,2018.1,2017.8,4.95577]
["bitfinex","ETHUSD",1743075997216,3.0,2018.0,2017.8,4.95577]
["bitfinex","ETHUSD",1743075998319,3.0,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743075999326,3.0,2018.0,2017.9,19.45564]
["bitfinex","ETHUSD",1743076001538,5.76055149,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743076001738,5.76055149,2018.0,2017.7,15.5834]
["bitfinex","ETHUSD",1743076001892,5.76055149,2018.0,2017.7,15.04281]
["bitfinex","ETHUSD",1743076002094,5.76055149,2018.0,2017.7,19.99885]
["bitfinex","ETHUSD",1743076002472,5.76055149,2018.0,2017.7,0.8193]
["bitfinex","ETHUSD",1743076002591,7.95572,2017.9,2017.8,4.838]
["bitfinex","ETHUSD",1743076002793,7.95572,2017.9,2017.6,4.95634]
["bitfinex","ETHUSD",1743076003018,4.95624,2017.7,2017.5,28.572]
["bitfinex","ETHUSD",1743076003206,2.76055149,2017.6,2017.5,33.41]
["bitfinex","ETHUSD",1743076003616,4.95624,2017.7,2017.5,33.41]
["bitfinex","ETHUSD",1743076003812,0.55,2018.6,2017.6,0.7606]
["bitfinex","ETHUSD",1743076004125,3.0,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1743076004695,3.0,2018.2,2017.9,5.00514228]
["bitfinex","ETHUSD",1743076004895,3.0,2018.2,2018.0,4.854]
["bitfinex","ETHUSD",1743076005925,7.95495,2018.2,2018.0,4.854]
["bitfinex","ETHUSD",1743076007343,3.51615149,2018.1,2017.7,14.5]
["bitfinex","ETHUSD",1743076007510,3.0,2017.9,2017.6,9.80219]
["bitfinex","ETHUSD",1743076007835,3.0,2017.9,2017.7,4.95607]
["bitfinex","ETHUSD",1743076008348,3.0,2017.9,2017.7,9.9616161]
["bitfinex","ETHUSD",1743076008508,3.0,2017.9,2017.7,4.95599]
["bitfinex","ETHUSD",1743076008705,4.95493,2018.2,2017.8,5.72359]
["bitfinex","ETHUSD",1743076008910,3.0,2018.1,2017.8,5.72359]
["bitfinex","ETHUSD",1743076009109,2.49285018,2018.0,2017.8,0.7677]
["bitfinex","ETHUSD",1743076009341,7.44825018,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743076009542,4.95592,2017.8,2017.6,4.846]
["bitfinex","ETHUSD",1743076009741,10.44898018,2017.7,2017.6,4.846]
["bitfinex","ETHUSD",1743076010915,10.44898018,2017.7,2017.3,50.83503194]
["bitfinex","ETHUSD",1743076010916,2.76362368,2017.7,2017.3,30.36124722]
["bitfinex","ETHUSD",1743076011145,4.95683,2017.5,2017.3,30.36124722]
["bitfinex","ETHUSD",1743076011444,7.95687,2017.4,2017.3,30.36124722]
["bitfinex","ETHUSD",1743076012041,3.0,2017.4,2017.3,35.31836722]
["bitfinex","ETHUSD",1743076012341,3.0,2017.4,2017.3,40.89867492]
["bitfinex","ETHUSD",1743076013445,5.75413,2017.8,2017.4,4.95678]
["bitfinex","ETHUSD",1743076013644,3.0,2017.7,2017.4,4.95678]
["bitfinex","ETHUSD",1743076014054,3.0,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743076014252,3.0,2017.7,2017.5,19.45662]
["bitfinex","ETHUSD",1743076014451,4.95542,2018.0,2017.7,0.7651]
["bitfinex","ETHUSD",1743076014621,9.91102,2018.0,2017.7,5.6251]
["bitfinex","ETHUSD",1743076014977,3.0,2017.9,2017.7,5.6251]
["bitfinex","ETHUSD",1743076015151,9.911,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743076015353,7.95564,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743076016252,3.0,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743076017043,7.95564,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743076017245,3.0,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743076017460,4.95494,2018.2,2017.9,5.73199]
["bitfinex","ETHUSD",1743076017650,3.0,2018.1,2017.9,5.73199]
["bitfinex","ETHUSD",1743076017845,4.95466,2018.3,2017.9,5.73199]
["bitfinex","ETHUSD",1743076018062,9.90903,2018.4,2018.0,4.95518]
["bitfinex","ETHUSD",1743076018230,3.0,2018.3,2018.0,4.95518]
["bitfinex","ETHUSD",1743076018870,9.9096,2018.3,2018.0,0.97073504]
["bitfinex","ETHUSD",1743076019364,7.71877368,2018.1,2018.0,0.97073504]
["bitfinex","ETHUSD",1743076019516,3.0,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743076019720,9.91049,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743076019920,3.0,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743076020222,7.9554,2018.0,2017.9,0.98155186]
["bitfinex","ETHUSD",1743076021017,7.9054,2018.0,2017.9,0.98155186]
["bitfinex","ETHUSD",1743076021241,3.0,2017.6,2017.5,0.8313]
["bitfinex","ETHUSD",1743076022165,4.95687,2017.4,2017.3,1.78624722]
["bitfinex","ETHUSD",1743076022329,7.95639,2017.6,2017.3,1.78624722]
["bitfinex","ETHUSD",1743076022535,3.0,2017.8,2017.4,5.83398849]
["bitfinex","ETHUSD",1743076022833,7.71856368,2018.2,2017.7,5.78359]
["bitfinex","ETHUSD",1743076023056,3.0,2017.9,2017.7,5.78359]
["bitfinex","ETHUSD",1743076023257,12.91074,2018.1,2017.7,5.78359]
["bitfinex","ETHUSD",1743076023458,3.0,2018.1,2017.8,4.95568]
["bitfinex","ETHUSD",1743076023638,7.95525,2018.1,2017.7,5.78378]
["bitfinex","ETHUSD",1743076023849,3.0,2017.9,2017.7,0.8277]
["bitfinex","ETHUSD",1743076024053,3.0,2017.9,2017.7,2.12294536]
["bitfinex","ETHUSD",1743076024568,7.90547,2018.0,2017.6,9.91237]
["bitfinex","ETHUSD",1743076024865,7.90547,2018.0,2017.7,4.95609]
["bitfinex","ETHUSD",1743076026670,2.95,2018.0,2017.8,4.95588]
["bitfinex","ETHUSD",1743076026868,7.95499,2018.2,2017.9,0.7516]
["bitfinex","ETHUSD",1743076027051,12.91007,2018.2,2017.9,0.7516]
["bitfinex","ETHUSD",1743076027248,3.0,2018.0,2017.8,0.99544637]
["bitfinex","ETHUSD",1743076027752,7.95548,2018.0,2017.8,0.99544637]
["bitfinex","ETHUSD",1743076028549,12.91107,2018.0,2017.8,0.99544637]
["bitfinex","ETHUSD",1743076029167,7.95548,2018.0,2017.8,0.99544637]
["bitfinex","ETHUSD",1743076029536,4.95589,2017.8,2017.5,2.21202357]
["bitfinex","ETHUSD",1743076029743,4.95589,2017.8,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076029744,4.95638,2017.6,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076030053,9.91294,2017.6,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076030258,4.95662,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076030453,7.95662,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076030873,3.0,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076031079,2.76362368,2018.1,2017.4,9.26336174]
["bitfinex","ETHUSD",1743076031277,3.0,2017.8,2017.5,4.95654]
["bitfinex","ETHUSD",1743076031864,3.0,2017.8,2017.5,4.95648]
["bitfinex","ETHUSD",1743076032061,3.0,2017.9,2017.7,4.95604]
["bitfinex","ETHUSD",1743076032260,3.0,2017.9,2017.6,4.95631]
["bitfinex","ETHUSD",1743076032465,3.0,2017.9,2017.7,1.07216]
["bitfinex","ETHUSD",1743076032659,3.0,2017.9,2017.6,4.95631]
["bitfinex","ETHUSD",1743076032879,2.49375885,2017.8,2017.5,5.76529]
["bitfinex","ETHUSD",1743076033083,7.44968885,2017.8,2017.5,5.76529]
["bitfinex","ETHUSD",1743076033286,2.49375885,2017.8,2017.5,5.76529]
["bitfinex","ETHUSD",1743076033475,2.49375885,2017.8,2017.5,10.72176]
["bitfinex","ETHUSD",1743076033664,2.49375885,2017.8,2017.6,1.41859858]
["bitfinex","ETHUSD",1743076034486,2.49375885,2017.8,2017.5,5.76517]
["bitfinex","ETHUSD",1743076034799,2.49375885,2017.6,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076034987,9.91249,2017.7,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076035159,9.91245,2017.7,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076035362,4.95616,2017.7,2017.4,7.56553051]
["bitfinex","ETHUSD",1743076035689,4.95616,2017.7,2017.4,3.86091556]
["bitfinex","ETHUSD",1743076035993,3.0,2017.6,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076036586,7.9564,2017.6,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076036985,10.71938925,2017.6,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076037462,5.73922,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076037880,4.95662,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076038079,3.0,2017.6,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076038592,10.71944925,2017.6,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076038760,4.95662,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076038963,10.31782693,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076039156,10.86782693,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076039356,10.31782693,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076040386,10.69087516,2017.5,2017.4,2.60867051]
["bitfinex","ETHUSD",1743076040906,4.95771,2017.1,2016.7,4.95847]
["bitfinex","ETHUSD",1743076041108,3.0,2017.0,2016.8,1.08454896]
["bitfinex","ETHUSD",1743076041275,7.95788,2017.0,2016.8,1.08454896]
["bitfinex","ETHUSD",1743076041909,10.72086925,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743076042208,5.76298925,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743076042406,10.72093925,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743076042978,15.67902925,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743076043310,4.95818,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743076043509,4.95818,2016.9,2016.7,17.03460896]
["bitfinex","ETHUSD",1743076043678,4.95834,2016.8,2016.7,17.03460896]
["bitfinex","ETHUSD",1743076044279,7.95834,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743076044626,3.0,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743076045126,3.0,2017.1,2016.8,4.95831]
["bitfinex","ETHUSD",1743076045303,3.0,2017.1,2016.8,4.9583]
["bitfinex","ETHUSD",1743076045500,7.95769,2017.1,2016.7,5.71056]
["bitfinex","ETHUSD",1743076045686,7.95769,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743076046417,4.95785,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743076046716,7.95769,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743076047424,12.91551,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743076047607,10.72083925,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743076047811,7.95859,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076047994,3.0,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076048316,3.0,2016.7,2016.6,14.6181296]
["bitfinex","ETHUSD",1743076048509,3.0,2016.7,2016.6,15.4057296]
["bitfinex","ETHUSD",1743076048687,3.0,2016.7,2016.6,22.40102856]
["bitfinex","ETHUSD",1743076048886,3.0,2016.7,2016.6,17.44218856]
["bitfinex","ETHUSD",1743076049319,3.0,2016.7,2016.6,14.6181296]
["bitfinex","ETHUSD",1743076049519,3.0,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076049820,3.0,2016.7,2016.6,0.8766296]
["bitfinex","ETHUSD",1743076050016,3.0,2017.0,2016.7,4.95841]
["bitfinex","ETHUSD",1743076050222,3.0,2017.0,2016.7,6.99191396]
["bitfinex","ETHUSD",1743076050389,3.0,2017.0,2016.7,2.03350396]
["bitfinex","ETHUSD",1743076050593,3.0,2017.0,2016.7,4.95851]
["bitfinex","ETHUSD",1743076050901,3.0,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743076051489,3.0,2017.0,2016.8,19.45827]
["bitfinex","ETHUSD",1743076052727,2.76298925,2017.0,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076052918,3.0,2016.8,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076053218,3.0,2016.8,2016.6,19.5769496]
["bitfinex","ETHUSD",1743076053426,3.0,2016.8,2016.6,22.10606556]
["bitfinex","ETHUSD",1743076053738,3.0,2016.8,2016.6,17.14732556]
["bitfinex","ETHUSD",1743076054238,7.95849,2016.8,2016.6,14.6181296]
["bitfinex","ETHUSD",1743076054441,10.72147925,2016.8,2016.6,14.6181296]
["bitfinex","ETHUSD",1743076054595,4.95859,2016.7,2016.6,14.6181296]
["bitfinex","ETHUSD",1743076054796,10.72147925,2016.8,2016.6,14.6181296]
["bitfinex","ETHUSD",1743076054997,7.95849,2016.8,2016.6,14.6181296]
["bitfinex","ETHUSD",1743076055514,3.0,2016.9,2016.6,16.65143856]
["bitfinex","ETHUSD",1743076055708,4.95835,2016.8,2016.6,16.65143856]
["bitfinex","ETHUSD",1743076056107,5.72879,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076056916,8.22596718,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076057336,11.22596718,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076059816,11.60325892,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076060041,11.22596718,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076060246,13.58993062,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076061914,13.60393062,2016.7,2016.6,0.1181296]
["bitfinex","ETHUSD",1743076064258,4.95957,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076064425,5.49717718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076064625,3.0,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076064930,3.0,2016.3,2016.2,15.05]
["bitfinex","ETHUSD",1743076065143,3.0,2016.3,2016.2,20.00982]
["bitfinex","ETHUSD",1743076065342,3.0,2016.3,2016.2,15.05]
["bitfinex","ETHUSD",1743076065730,7.95957,2016.3,2016.2,15.05]
["bitfinex","ETHUSD",1743076066132,7.95957,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076066752,10.33288772,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076067652,9.50118772,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076068476,10.32218772,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076071875,7.95957,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076072035,3.0,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076072232,5.49717718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076072532,5.49717718,2016.3,2016.2,15.05]
["bitfinex","ETHUSD",1743076072936,5.49717718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076074361,3.0,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076074561,2.49717718,2016.5,2016.3,4.95949]
["bitfinex","ETHUSD",1743076074771,2.49717718,2016.5,2016.2,7.598037]
["bitfinex","ETHUSD",1743076075239,5.49717718,2016.5,2016.2,7.598037]
["bitfinex","ETHUSD",1743076075439,5.49717718,2016.5,2016.2,23.09726232]
["bitfinex","ETHUSD",1743076075744,10.45629718,2016.5,2016.2,23.09726232]
["bitfinex","ETHUSD",1743076075950,2.49717718,2016.3,2016.2,21.00895532]
["bitfinex","ETHUSD",1743076076138,4.95957,2016.3,2016.2,16.04922532]
["bitfinex","ETHUSD",1743076076335,5.49717718,2016.3,2016.2,1.54922532]
["bitfinex","ETHUSD",1743076076836,10.45674718,2016.3,2016.2,1.54922532]
["bitfinex","ETHUSD",1743076078261,12.0790419,2016.3,2016.2,1.54922532]
["bitfinex","ETHUSD",1743076078644,12.8572419,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076079684,5.49717718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076080176,3.0,2016.3,2016.2,1.3017]
["bitfinex","ETHUSD",1743076080383,10.45674718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076080549,5.49717718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076081005,3.0,2016.3,2016.2,1.54965244]
["bitfinex","ETHUSD",1743076081150,5.49717718,2016.3,2016.2,1.54965244]
["bitfinex","ETHUSD",1743076081352,10.45674718,2016.3,2016.2,1.54965244]
["bitfinex","ETHUSD",1743076081553,12.0791009,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076084288,13.61954629,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076084486,12.8529009,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076086271,5.49717718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076086567,10.45674718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076087799,5.49717718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076087967,10.45674718,2016.3,2016.2,1.56622866]
["bitfinex","ETHUSD",1743076088167,10.45674718,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076088364,12.5771179,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076089991,13.72934603,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076090290,14.11926329,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743076092795,0.8139,2016.0,2015.1,0.816]
["bitfinex","ETHUSD",1743076092979,2.49717718,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076093159,2.49717718,2015.2,2015.1,0.9707407]
["bitfinex","ETHUSD",1743076093359,5.49717718,2015.2,2015.1,0.9707407]
["bitfinex","ETHUSD",1743076093566,10.45945718,2015.2,2015.1,0.9707407]
["bitfinex","ETHUSD",1743076093795,11.27795718,2015.2,2015.1,0.9707407]
["bitfinex","ETHUSD",1743076094567,11.27795718,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076094568,4.96253,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076094758,5.49717718,2015.2,2015.0,1.99467734]
["bitfinex","ETHUSD",1743076095313,5.49717718,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076095314,2.49717718,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076095477,0.7974,2015.6,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076095478,2.49717718,2015.6,2015.3,4.96192]
["bitfinex","ETHUSD",1743076095810,6.8574,2015.9,2015.2,0.7551]
["bitfinex","ETHUSD",1743076095811,6.06,2015.9,2015.2,0.7551]
["bitfinex","ETHUSD",1743076095994,2.49717718,2015.6,2015.3,4.96186]
["bitfinex","ETHUSD",1743076096317,2.49717718,2015.4,2015.2,5.71729]
["bitfinex","ETHUSD",1743076096460,2.49717718,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743076096657,4.96109,2015.7,2015.3,4.9619]
["bitfinex","ETHUSD",1743076096863,2.49717718,2015.6,2015.3,4.9619]
["bitfinex","ETHUSD",1743076097793,7.45774718,2015.9,2015.5,5.74716]
["bitfinex","ETHUSD",1743076097996,2.49717718,2015.9,2015.6,0.97101167]
["bitfinex","ETHUSD",1743076098368,7.45774718,2015.9,2015.6,0.97101167]
["bitfinex","ETHUSD",1743076098569,4.96093,2015.8,2015.6,0.97101167]
["bitfinex","ETHUSD",1743076098790,2.49717718,2015.9,2015.5,0.7858]
["bitfinex","ETHUSD",1743076098997,2.49717718,2015.9,2015.5,6.76276976]
["bitfinex","ETHUSD",1743076099209,7.45833718,2015.7,2015.5,1.80130976]
["bitfinex","ETHUSD",1743076099575,7.45833718,2015.7,2015.2,4.96226]
["bitfinex","ETHUSD",1743076099576,5.7777,2015.6,2015.2,4.96226]
["bitfinex","ETHUSD",1743076099899,5.7777,2015.6,2015.2,9.92441]
["bitfinex","ETHUSD",1743076100063,2.49717718,2015.5,2015.2,9.92441]
["bitfinex","ETHUSD",1743076100260,2.49717718,2015.5,2015.4,0.99633982]
["bitfinex","ETHUSD",1743076100464,4.96108,2015.7,2015.4,0.99633982]
["bitfinex","ETHUSD",1743076100792,2.49717718,2015.6,2015.4,6.74391982]
["bitfinex","ETHUSD",1743076100996,2.49717718,2015.6,2015.4,1.78213982]
["bitfinex","ETHUSD",1743076101577,7.45855718,2015.6,2015.4,0.99633982]
["bitfinex","ETHUSD",1743076101776,8.7821129,2015.6,2015.4,0.99633982]
["bitfinex","ETHUSD",1743076102910,3.8207329,2015.6,2015.4,0.99633982]
["bitfinex","ETHUSD",1743076103213,2.49717718,2015.6,2015.4,0.99633982]
["bitfinex","ETHUSD",1743076103566,7.45847718,2015.6,2015.2,5.74797]
["bitfinex","ETHUSD",1743076103965,2.49717718,2015.4,2015.3,1.00752439]
["bitfinex","ETHUSD",1743076105088,2.49717718,2015.4,2015.3,5.96956439]
["bitfinex","ETHUSD",1743076105516,6.06,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1743076105822,6.06,2016.2,2015.9,4.96041]
["bitfinex","ETHUSD",1743076106021,4.95959,2016.3,2016.0,0.8288]
["bitfinex","ETHUSD",1743076106022,2.49717718,2016.3,2016.0,0.8288]
["bitfinex","ETHUSD",1743076106324,4.96044,2016.0,2015.7,0.99500856]
["bitfinex","ETHUSD",1743076106523,2.49717718,2015.8,2015.7,0.99500856]
["bitfinex","ETHUSD",1743076106711,2.49717718,2016.0,2015.8,4.9607]
["bitfinex","ETHUSD",1743076106916,0.7928,2015.9,2015.2,0.7576]
["bitfinex","ETHUSD",1743076107134,2.49717718,2015.3,2015.2,0.7576]
["bitfinex","ETHUSD",1743076107691,0.7928,2015.9,2015.2,5.71988]
["bitfinex","ETHUSD",1743076107997,2.49717718,2015.5,2015.3,4.96189]
["bitfinex","ETHUSD",1743076108203,2.49717718,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743076108649,2.49717718,2015.7,2015.5,4.96149]
["bitfinex","ETHUSD",1743076108794,2.49717718,2015.7,2015.4,4.96163]
["bitfinex","ETHUSD",1743076108994,2.76873947,2015.7,2015.4,4.96163]
["bitfinex","ETHUSD",1743076109715,7.72990947,2015.7,2015.3,4.96201]
["bitfinex","ETHUSD",1743076109923,2.76873947,2015.5,2015.1,1.01021537]
["bitfinex","ETHUSD",1743076110216,7.73036947,2015.5,2015.1,6.79436537]
["bitfinex","ETHUSD",1743076110424,2.76873947,2015.5,2015.1,6.79431537]
["bitfinex","ETHUSD",1743076110924,12.69213947,2015.5,2015.1,6.79431537]
["bitfinex","ETHUSD",1743076111124,7.73088947,2015.3,2015.1,1.01021537]
["bitfinex","ETHUSD",1743076111330,9.08250042,2015.3,2015.1,1.01021537]
["bitfinex","ETHUSD",1743076111935,4.96228,2015.2,2015.1,1.01021537]
["bitfinex","ETHUSD",1743076112225,9.08244042,2015.3,2015.1,1.01021537]
["bitfinex","ETHUSD",1743076112424,4.96253,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076112627,2.76873947,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076112800,7.73126947,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076113202,2.76873947,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076113402,7.73126947,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076113632,9.13578551,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076113829,4.17325551,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076114032,9.88672042,2015.3,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076114212,9.08248042,2015.3,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076114608,8.53601947,2015.5,2015.1,4.96243]
["bitfinex","ETHUSD",1743076114910,7.73031947,2015.5,2015.1,4.96242]
["bitfinex","ETHUSD",1743076115110,2.76873947,2015.3,2015.0,6.73740204]
["bitfinex","ETHUSD",1743076115548,7.73028947,2015.5,2015.1,4.96247]
["bitfinex","ETHUSD",1743076115926,3.0,2015.5,2015.1,4.96237]
["bitfinex","ETHUSD",1743076116151,3.0,2015.5,2015.2,4.96216]
["bitfinex","ETHUSD",1743076116518,2.76873947,2015.4,2015.2,4.96216]
["bitfinex","ETHUSD",1743076116715,5.76873947,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743076116914,3.0,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743076117115,2.76873947,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1743076117349,2.76873947,2015.6,2015.3,4.96194]
["bitfinex","ETHUSD",1743076117644,2.76873947,2015.6,2015.3,9.92379]
["bitfinex","ETHUSD",1743076117825,2.76873947,2015.6,2015.3,4.96185]
["bitfinex","ETHUSD",1743076118022,3.0,2015.5,2015.2,4.96226]
["bitfinex","ETHUSD",1743076118618,2.76873947,2015.4,2015.2,4.96226]
["bitfinex","ETHUSD",1743076118960,3.59353947,2015.4,2015.0,1.77466204]
["bitfinex","ETHUSD",1743076119115,3.0,2015.3,2015.1,1.00183813]
["bitfinex","ETHUSD",1743076119310,3.0,2015.5,2015.1,1.00183813]
["bitfinex","ETHUSD",1743076119517,3.0,2015.5,2015.3,4.9618]
["bitfinex","ETHUSD",1743076119745,3.0,2015.5,2015.1,5.96412813]
["bitfinex","ETHUSD",1743076119746,8.53843395,2015.5,2015.1,5.96412813]
["bitfinex","ETHUSD",1743076119941,3.0,2015.3,2015.0,1.77466204]
["bitfinex","ETHUSD",1743076120148,2.76873947,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076120562,2.76873947,2015.2,2015.0,5.97221204]
["bitfinex","ETHUSD",1743076120861,6.53003947,2015.4,2015.0,5.97213204]
["bitfinex","ETHUSD",1743076121159,3.0,2015.5,2015.2,0.8053]
["bitfinex","ETHUSD",1743076121324,3.0,2015.5,2015.2,5.76758]
["bitfinex","ETHUSD",1743076121530,2.76873947,2015.4,2015.2,0.8053]
["bitfinex","ETHUSD",1743076121739,2.76873947,2015.4,2015.1,0.8053]
["bitfinex","ETHUSD",1743076121934,2.76873947,2015.4,2015.2,4.96204]
["bitfinex","ETHUSD",1743076122140,2.76873947,2015.4,2015.2,9.92417]
["bitfinex","ETHUSD",1743076122341,3.0,2015.5,2015.2,9.92417]
["bitfinex","ETHUSD",1743076122342,3.0,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1743076122530,3.0,2015.5,2015.2,9.92436]
["bitfinex","ETHUSD",1743076123363,3.0,2015.5,2015.2,4.96217]
["bitfinex","ETHUSD",1743076123741,2.76873947,2015.4,2015.2,4.96217]
["bitfinex","ETHUSD",1743076124530,2.76873947,2015.4,2015.2,9.92432]
["bitfinex","ETHUSD",1743076124730,3.0,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743076125130,3.0,2015.5,2015.2,4.96215]
["bitfinex","ETHUSD",1743076125362,3.0,2015.5,2015.2,4.96214]
["bitfinex","ETHUSD",1743076125546,2.76873947,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743076125948,2.76873947,2015.4,2015.1,0.8053]
["bitfinex","ETHUSD",1743076125949,3.0,2015.3,2015.1,0.8053]
["bitfinex","ETHUSD",1743076126162,2.76873947,2015.2,2015.0,1.98338026]
["bitfinex","ETHUSD",1743076126627,7.73119947,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076127260,2.76873947,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076127643,4.96253,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076128058,14.34033642,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076128245,9.37787642,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076128646,4.96253,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076128880,7.46383566,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076129180,10.92753326,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076129365,5.20350326,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076129680,3.0,2015.1,2015.0,5.97223204]
["bitfinex","ETHUSD",1743076129974,2.50130566,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743076130151,15.98287,2015.6,2015.2,4.96213]
["bitfinex","ETHUSD",1743076130352,2.50130566,2015.5,2015.2,4.96213]
["bitfinex","ETHUSD",1743076130749,3.0,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1743076130949,3.0,2015.4,2015.1,0.7519]
["bitfinex","ETHUSD",1743076131154,4.96162,2015.5,2015.1,5.71443]
["bitfinex","ETHUSD",1743076131355,2.50130566,2015.4,2015.1,0.7519]
["bitfinex","ETHUSD",1743076131556,5.50130566,2015.2,2015.1,0.7519]
["bitfinex","ETHUSD",1743076131847,7.96253,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076132075,6.84761823,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076132076,5.50130566,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076132385,2.50130566,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743076132573,3.0,2015.3,2015.0,5.97219204]
["bitfinex","ETHUSD",1743076133077,2.50130566,2015.2,2015.0,5.97219204]
["bitfinex","ETHUSD",1743076133281,2.50130566,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076134954,2.50130566,2015.2,2015.0,5.97213204]
["bitfinex","ETHUSD",1743076135872,3.0,2015.3,2015.1,4.9624]
["bitfinex","ETHUSD",1743076136571,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743076136746,3.0,2015.3,2015.2,5.74108]
["bitfinex","ETHUSD",1743076137180,3.0,2015.3,2015.2,0.7788]
["bitfinex","ETHUSD",1743076138382,3.0,2015.3,2015.2,5.74108]
["bitfinex","ETHUSD",1743076138750,3.0,2015.3,2015.2,0.7788]
["bitfinex","ETHUSD",1743076138951,3.0,2015.3,2015.2,5.74108]
["bitfinex","ETHUSD",1743076139146,8.56130566,2015.6,2015.3,4.96194]
["bitfinex","ETHUSD",1743076139379,3.0,2015.5,2015.3,4.96194]
["bitfinex","ETHUSD",1743076139584,3.0,2015.5,2015.3,4.96189]
["bitfinex","ETHUSD",1743076139782,3.0,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743076139981,0.7557,2015.9,2015.5,4.96139]
["bitfinex","ETHUSD",1743076140285,2.50130566,2016.0,2015.7,4.96096]
["bitfinex","ETHUSD",1743076140781,2.50130566,2015.8,2015.6,0.784]
["bitfinex","ETHUSD",1743076140990,3.0,2015.7,2015.6,0.784]
["bitfinex","ETHUSD",1743076141278,3.0,2015.7,2015.5,4.96153]
["bitfinex","ETHUSD",1743076141453,2.50130566,2015.6,2015.5,0.99960257]
["bitfinex","ETHUSD",1743076142070,10.46260566,2015.6,2015.5,0.99960257]
["bitfinex","ETHUSD",1743076142385,3.0,2015.5,2015.1,5.77599]
["bitfinex","ETHUSD",1743076142549,3.0,2015.5,2015.2,4.96217]
["bitfinex","ETHUSD",1743076142745,3.0,2015.5,2015.2,4.96215]
["bitfinex","ETHUSD",1743076143555,3.0,2015.5,2015.2,9.92432]
["bitfinex","ETHUSD",1743076143765,3.0,2015.5,2015.2,9.92427]
["bitfinex","ETHUSD",1743076143958,3.0,2015.5,2015.3,0.99254842]
["bitfinex","ETHUSD",1743076144163,3.7633,2015.7,2015.3,5.95442842]
["bitfinex","ETHUSD",1743076144361,0.8237,2015.9,2015.5,0.7906]
["bitfinex","ETHUSD",1743076144566,3.59274074,2015.9,2015.5,5.75199]
["bitfinex","ETHUSD",1743076144881,8.55341074,2015.9,2015.5,4.96139]
["bitfinex","ETHUSD",1743076145050,3.0,2015.8,2015.5,4.96139]
["bitfinex","ETHUSD",1743076145681,7.96097,2015.8,2015.4,9.92346]
["bitfinex","ETHUSD",1743076145883,9.61240807,2015.8,2015.4,4.96169]
["bitfinex","ETHUSD",1743076147447,9.61239807,2015.8,2015.4,4.96169]
["bitfinex","ETHUSD",1743076147683,9.61239807,2015.8,2015.3,6.74515842]
["bitfinex","ETHUSD",1743076147886,4.96114,2015.7,2015.3,11.70702842]
["bitfinex","ETHUSD",1743076148582,4.96114,2015.7,2015.3,6.74501842]
["bitfinex","ETHUSD",1743076148766,3.0,2015.6,2015.3,5.95456842]
["bitfinex","ETHUSD",1743076149296,3.0,2015.4,2015.3,0.99254842]
["bitfinex","ETHUSD",1743076150198,3.7828,2015.5,2015.3,0.99254842]
["bitfinex","ETHUSD",1743076150410,3.0,2015.6,2015.3,0.99254842]
["bitfinex","ETHUSD",1743076150615,3.0,2015.8,2015.5,5.73564]
["bitfinex","ETHUSD",1743076150913,3.0,2015.8,2015.3,5.95454842]
["bitfinex","ETHUSD",1743076150914,6.363234,2015.7,2015.3,5.95454842]
["bitfinex","ETHUSD",1743076151113,1.402064,2015.7,2015.3,5.95446842]
["bitfinex","ETHUSD",1743076151310,3.0,2015.8,2015.3,0.99254842]
["bitfinex","ETHUSD",1743076151481,3.0,2015.8,2015.5,4.96138]
["bitfinex","ETHUSD",1743076151680,11.02057,2015.9,2015.5,4.96138]
["bitfinex","ETHUSD",1743076151899,3.0,2015.8,2015.5,4.96138]
["bitfinex","ETHUSD",1743076152672,3.0,2015.6,2015.3,5.95455842]
["bitfinex","ETHUSD",1743076152883,3.0,2015.6,2015.3,5.95449842]
["bitfinex","ETHUSD",1743076153321,3.0,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1743076153520,3.0,2015.9,2015.6,5.72346]
["bitfinex","ETHUSD",1743076153720,3.0,2015.9,2015.6,5.72343]
["bitfinex","ETHUSD",1743076155327,3.0,2015.9,2015.6,5.72336]
["bitfinex","ETHUSD",1743076155517,3.0,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1743076156110,3.0,2016.1,2015.8,4.96068]
["bitfinex","ETHUSD",1743076156297,4.15582007,2016.1,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076156494,9.11592007,2016.1,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076156812,9.11592007,2016.1,2015.9,14.5]
["bitfinex","ETHUSD",1743076157131,1.15582007,2016.1,2015.9,14.5]
["bitfinex","ETHUSD",1743076157312,4.15582007,2016.1,2015.9,14.5]
["bitfinex","ETHUSD",1743076158315,9.11597007,2016.1,2015.9,14.5]
["bitfinex","ETHUSD",1743076158502,4.15582007,2016.1,2015.9,19.46048]
["bitfinex","ETHUSD",1743076158690,3.0,2016.2,2015.9,19.46048]
["bitfinex","ETHUSD",1743076158889,7.95983,2016.2,2015.9,19.46048]
["bitfinex","ETHUSD",1743076159428,3.0,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743076159629,7.95983,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743076160192,3.0,2016.2,2015.9,19.46055]
["bitfinex","ETHUSD",1743076160410,3.0,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1743076160713,3.0,2016.4,2016.0,4.96014]
["bitfinex","ETHUSD",1743076160918,4.95933,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743076161118,3.0,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743076162291,3.0,2016.3,2016.0,4.96014]
["bitfinex","ETHUSD",1743076162821,3.0,2016.3,2016.0,19.46014]
["bitfinex","ETHUSD",1743076163619,0.8225,2016.1,2015.8,5.93603872]
["bitfinex","ETHUSD",1743076164214,3.0,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1743076164586,3.0,2016.2,2015.9,4.96042]
["bitfinex","ETHUSD",1743076164792,3.8225,2016.3,2015.9,4.96042]
["bitfinex","ETHUSD",1743076164994,3.0,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1743076165289,3.0,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1743076165596,3.0,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1743076166122,3.0,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743076166496,3.0,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1743076166700,3.0,2016.3,2016.0,9.92038]
["bitfinex","ETHUSD",1743076166896,3.0,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1743076167097,3.0,2016.3,2016.0,19.46018]
["bitfinex","ETHUSD",1743076167293,3.0,2016.3,2015.8,5.93602872]
["bitfinex","ETHUSD",1743076167294,3.0,2016.1,2015.8,5.93602872]
["bitfinex","ETHUSD",1743076167519,3.8209,2016.1,2015.8,5.93602872]
["bitfinex","ETHUSD",1743076167928,3.8209,2016.1,2015.8,25.39674872]
["bitfinex","ETHUSD",1743076168105,3.8209,2016.1,2015.8,20.43596872]
["bitfinex","ETHUSD",1743076168319,8.78102,2016.1,2015.8,20.43596872]
["bitfinex","ETHUSD",1743076168718,7.45787397,2016.0,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076168922,3.0,2015.9,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076169117,3.0,2016.0,2015.8,5.93588872]
["bitfinex","ETHUSD",1743076169312,3.0,2016.0,2015.8,10.89656872]
["bitfinex","ETHUSD",1743076169512,3.0,2016.0,2015.8,10.89659872]
["bitfinex","ETHUSD",1743076169830,3.0,2016.0,2015.8,6.76918872]
["bitfinex","ETHUSD",1743076170430,3.0,2016.0,2015.8,11.72984872]
["bitfinex","ETHUSD",1743076170638,3.0,2016.0,2015.8,6.76918872]
["bitfinex","ETHUSD",1743076170833,3.0,2016.0,2015.8,5.93588872]
["bitfinex","ETHUSD",1743076171009,3.0,2016.0,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076171800,3.0,2016.0,2015.8,5.93598872]
["bitfinex","ETHUSD",1743076172002,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743076172710,3.0,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1743076173032,7.95983,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1743076173201,3.0,2016.2,2016.0,4.9603]
["bitfinex","ETHUSD",1743076174041,3.0,2016.2,2016.0,4.96023]
["bitfinex","ETHUSD",1743076175108,3.0,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1743076175324,7.95983,2016.2,2015.9,4.96044]
["bitfinex","ETHUSD",1743076176028,3.0,2016.2,2015.9,9.92084]
["bitfinex","ETHUSD",1743076176249,7.95992,2016.2,2015.8,5.93595872]
["bitfinex","ETHUSD",1743076176450,7.95992,2016.2,2015.8,10.89663872]
["bitfinex","ETHUSD",1743076176750,7.95992,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1743076177051,2.49756397,2016.1,2015.8,5.93591872]
["bitfinex","ETHUSD",1743076177216,3.0,2016.0,2015.8,5.93591872]
["bitfinex","ETHUSD",1743076177725,7.96039,2016.0,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076177926,3.0,2016.0,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076178151,3.0,2016.0,2015.8,5.93602872]
["bitfinex","ETHUSD",1743076178655,7.96039,2016.0,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076179151,3.0,2016.0,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076180152,7.96037,2016.0,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076180352,3.0,2016.0,2015.8,0.97524872]
["bitfinex","ETHUSD",1743076182144,3.0,2016.0,2015.8,15.47524872]
["bitfinex","ETHUSD",1743076182955,3.0,2016.0,2015.8,20.43601872]
["bitfinex","ETHUSD",1743076183754,3.0,2016.0,2015.8,25.39669872]
["bitfinex","ETHUSD",1743076183956,3.0,2016.0,2015.8,20.43592872]
["bitfinex","ETHUSD",1743076184555,3.0,2016.2,2016.0,4.96029]
["bitfinex","ETHUSD",1743076184750,3.0,2016.3,2016.0,9.92048]
["bitfinex","ETHUSD",1743076184952,3.0,2016.3,2016.1,4.95995]
["bitfinex","ETHUSD",1743076185258,3.0,2016.3,2016.0,4.96019]
["bitfinex","ETHUSD",1743076185453,3.0,2016.3,2016.0,9.9204]
["bitfinex","ETHUSD",1743076185635,7.95959,2016.3,2016.0,4.96019]
["bitfinex","ETHUSD",1743076186597,3.0,2016.3,2016.0,9.92036]
["bitfinex","ETHUSD",1743076186859,3.0,2016.3,2016.0,4.96017]
["bitfinex","ETHUSD",1743076187249,3.0,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1743076187458,3.0,2016.3,2016.0,4.96017]
["bitfinex","ETHUSD",1743076187659,3.0,2016.3,2016.0,9.92033]
["bitfinex","ETHUSD",1743076187837,3.0,2016.3,2016.0,4.96016]
["bitfinex","ETHUSD",1743076189263,3.0,2016.3,2016.0,9.92038]
["bitfinex","ETHUSD",1743076189475,3.0,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743076189672,3.0,2016.3,2016.1,19.46005]
["bitfinex","ETHUSD",1743076189824,2.49756397,2016.4,2016.1,17.021221]
["bitfinex","ETHUSD",1743076190031,8.71048,2016.7,2016.3,4.95948]
["bitfinex","ETHUSD",1743076190269,7.45595397,2016.8,2016.4,4.9592]
["bitfinex","ETHUSD",1743076190763,7.45595397,2016.8,2016.4,9.91841]
["bitfinex","ETHUSD",1743076190928,10.45593397,2016.8,2016.5,4.95906]
["bitfinex","ETHUSD",1743076191245,5.49756397,2016.8,2016.5,4.95906]
["bitfinex","ETHUSD",1743076191647,10.45595397,2016.8,2016.5,4.95906]
["bitfinex","ETHUSD",1743076192157,10.45595397,2016.8,2016.6,0.99903165]
["bitfinex","ETHUSD",1743076192752,12.07254237,2016.8,2016.6,0.99903165]
["bitfinex","ETHUSD",1743076193137,4.95774,2017.1,2016.7,5.78231]
["bitfinex","ETHUSD",1743076193447,3.0,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743076193648,4.95774,2017.1,2016.8,14.5]
["bitfinex","ETHUSD",1743076193847,3.0,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743076194054,18.47246397,2017.2,2016.8,19.45829]
["bitfinex","ETHUSD",1743076194238,3.0,2017.1,2016.8,19.45829]
["bitfinex","ETHUSD",1743076195636,3.0,2017.1,2016.8,27.04045917]
["bitfinex","ETHUSD",1743076196029,3.0,2017.1,2016.8,12.54036917]
["bitfinex","ETHUSD",1743076196231,3.0,2017.1,2016.8,4.9582]
["bitfinex","ETHUSD",1743076197761,7.95764,2017.1,2016.7,10.74084]
["bitfinex","ETHUSD",1743076198065,7.95764,2017.1,2016.7,10.74072]
["bitfinex","ETHUSD",1743076199242,7.95764,2017.1,2016.8,4.95831]
["bitfinex","ETHUSD",1743076199458,12.9154,2017.1,2016.7,5.78225]
["bitfinex","ETHUSD",1743076199665,8.74464,2017.1,2016.7,5.78225]
["bitfinex","ETHUSD",1743076199831,8.74464,2017.1,2016.7,10.74072]
["bitfinex","ETHUSD",1743076200033,3.0,2017.1,2017.0,1.01558621]
["bitfinex","ETHUSD",1743076200429,10.45517397,2017.1,2017.0,1.01558621]
["bitfinex","ETHUSD",1743076201682,5.49756397,2017.1,2017.0,1.01558621]
["bitfinex","ETHUSD",1743076201891,3.0,2017.2,2017.0,1.01558621]
["bitfinex","ETHUSD",1743076202456,5.49756397,2017.2,2017.0,1.01558621]
["bitfinex","ETHUSD",1743076202957,10.45496397,2017.2,2017.0,1.01558621]
["bitfinex","ETHUSD",1743076204275,3.0,2017.2,2017.0,5.97340621]
["bitfinex","ETHUSD",1743076204445,3.0,2017.3,2017.0,13.47428383]
["bitfinex","ETHUSD",1743076204773,5.49756397,2017.4,2017.1,4.95753]
["bitfinex","ETHUSD",1743076205136,8.23509397,2017.5,2017.1,9.915]
["bitfinex","ETHUSD",1743076205342,5.73753,2017.5,2017.1,9.915]
["bitfinex","ETHUSD",1743076205543,2.49756397,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743076205973,5.49756397,2017.4,2017.1,4.95747]
["bitfinex","ETHUSD",1743076206169,10.45446397,2017.4,2017.1,7.43869683]
["bitfinex","ETHUSD",1743076206373,2.49756397,2017.2,2017.0,1.01558621]
["bitfinex","ETHUSD",1743076206546,5.49756397,2017.2,2017.0,1.01558621]
["bitfinex","ETHUSD",1743076206870,5.49756397,2017.2,2017.0,5.97343621]
["bitfinex","ETHUSD",1743076207479,3.0,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743076207661,10.45447397,2017.4,2017.2,4.95727]
["bitfinex","ETHUSD",1743076207662,3.0,2017.4,2017.2,4.95727]
["bitfinex","ETHUSD",1743076208671,5.49756397,2017.5,2017.2,4.95721]
["bitfinex","ETHUSD",1743076208978,10.45425397,2017.5,2017.2,4.95721]
["bitfinex","ETHUSD",1743076209174,5.49756397,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1743076209547,5.49756397,2017.5,2017.3,6.27948226]
["bitfinex","ETHUSD",1743076209948,5.49756397,2017.5,2017.3,20.77935226]
["bitfinex","ETHUSD",1743076209949,2.49756397,2017.5,2017.3,20.77935226]
["bitfinex","ETHUSD",1743076210159,2.49756397,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743076210392,3.0,2017.6,2017.4,4.95687]
["bitfinex","ETHUSD",1743076210781,3.0,2017.6,2017.3,20.77935226]
["bitfinex","ETHUSD",1743076211044,3.0,2017.6,2017.4,2.57367023]
["bitfinex","ETHUSD",1743076211247,7.95638,2017.6,2017.4,2.57367023]
["bitfinex","ETHUSD",1743076212045,12.91292,2017.6,2017.4,2.57367023]
["bitfinex","ETHUSD",1743076212267,2.49756397,2017.5,2017.4,2.57367023]
["bitfinex","ETHUSD",1743076212846,2.49756397,2017.5,2017.3,6.27940226]
["bitfinex","ETHUSD",1743076213152,3.0,2017.7,2017.4,5.72407]
["bitfinex","ETHUSD",1743076213355,3.0,2017.7,2017.4,5.72398]
["bitfinex","ETHUSD",1743076213566,3.0,2017.7,2017.5,4.95656]
["bitfinex","ETHUSD",1743076213767,5.49756397,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1743076214079,11.83278,2018.1,2017.7,4.956]
["bitfinex","ETHUSD",1743076214080,4.95542,2018.0,2017.7,4.956]
["bitfinex","ETHUSD",1743076214378,2.49756397,2017.9,2017.6,6.024354]
["bitfinex","ETHUSD",1743076214958,9.911,2018.0,2017.6,6.024354]
["bitfinex","ETHUSD",1743076215290,2.49756397,2017.9,2017.6,10.980534]
["bitfinex","ETHUSD",1743076215473,5.49756397,2017.9,2017.6,6.024264]
["bitfinex","ETHUSD",1743076215668,5.49756397,2017.9,2017.7,6.3797864]
["bitfinex","ETHUSD",1743076216056,2.49756397,2017.9,2017.7,6.3797164]
["bitfinex","ETHUSD",1743076216849,3.0,2017.8,2017.7,1.4237264]
["bitfinex","ETHUSD",1743076217294,7.95589,2017.8,2017.7,15.1024264]
["bitfinex","ETHUSD",1743076217579,7.95662,2017.5,2017.0,4.95772]
["bitfinex","ETHUSD",1743076217779,10.45470397,2017.3,2017.2,0.97984824]
["bitfinex","ETHUSD",1743076218587,5.49756397,2017.3,2017.2,0.97984824]
["bitfinex","ETHUSD",1743076218782,5.49756397,2017.3,2017.2,2.06937706]
["bitfinex","ETHUSD",1743076219182,3.0,2017.4,2017.2,2.06937706]
["bitfinex","ETHUSD",1743076219482,12.91401,2017.4,2017.2,2.06937706]
["bitfinex","ETHUSD",1743076219692,12.91398,2017.4,2017.2,2.06937706]
["bitfinex","ETHUSD",1743076220052,7.45468397,2017.3,2017.2,2.06937706]
["bitfinex","ETHUSD",1743076220254,7.45468397,2017.3,2017.2,0.97984824]
["bitfinex","ETHUSD",1743076221583,7.45468397,2017.3,2017.2,15.47984824]
["bitfinex","ETHUSD",1743076225492,2.49756397,2017.3,2017.2,15.47984824]
["bitfinex","ETHUSD",1743076226092,7.95695,2017.4,2017.2,15.47984824]
["bitfinex","ETHUSD",1743076226461,3.0,2017.4,2017.2,15.47984824]
["bitfinex","ETHUSD",1743076226666,3.0,2017.4,2017.3,2.53948682]
["bitfinex","ETHUSD",1743076227579,3.0,2017.4,2017.2,1.74414824]
["bitfinex","ETHUSD",1743076228769,2.49756397,2017.3,2017.2,1.74414824]
["bitfinex","ETHUSD",1743076228968,7.45468397,2017.3,2017.2,1.74414824]
["bitfinex","ETHUSD",1743076229184,4.95712,2017.3,2017.2,1.74414824]
["bitfinex","ETHUSD",1743076229390,10.45447397,2017.4,2017.2,1.74414824]
["bitfinex","ETHUSD",1743076230704,10.45447397,2017.4,2017.2,2.91008406]
["bitfinex","ETHUSD",1743076231583,10.45447397,2017.4,2017.3,0.18162105]
["bitfinex","ETHUSD",1743076231986,5.49756397,2017.4,2017.3,0.18162105]
["bitfinex","ETHUSD",1743076234402,10.45443397,2017.4,2017.3,0.18162105]
["bitfinex","ETHUSD",1743076235204,5.49756397,2017.4,2017.3,0.18162105]
["bitfinex","ETHUSD",1743076235573,2.49756397,2017.4,2017.3,0.18162105]
["bitfinex","ETHUSD",1743076235875,2.49756397,2017.4,2017.3,6.43935956]
["bitfinex","ETHUSD",1743076236085,3.0,2017.5,2017.3,1.48223956]
["bitfinex","ETHUSD",1743076237905,3.0,2017.5,2017.3,6.43916956]
["bitfinex","ETHUSD",1743076238088,3.0,2017.8,2017.5,5.77511]
["bitfinex","ETHUSD",1743076238288,2.49756397,2017.9,2017.6,0.577511]
["bitfinex","ETHUSD",1743076238488,2.49756397,2017.9,2017.7,4.95596]
["bitfinex","ETHUSD",1743076239008,3.0,2017.9,2017.8,0.17855058]
["bitfinex","ETHUSD",1743076239179,3.0,2017.9,2017.8,0.99715058]
["bitfinex","ETHUSD",1743076239709,2.49756397,2018.0,2017.8,0.99715058]
["bitfinex","ETHUSD",1743076239901,7.45300397,2018.0,2017.8,0.99715058]
["bitfinex","ETHUSD",1743076240101,3.0,2017.9,2017.8,0.99715058]
["bitfinex","ETHUSD",1743076240779,5.49756397,2018.0,2017.8,0.99715058]
["bitfinex","ETHUSD",1743076242513,5.32565738,2018.2,2018.0,4.95539]
["bitfinex","ETHUSD",1743076242514,5.49756397,2018.2,2018.0,4.95539]
["bitfinex","ETHUSD",1743076242814,5.49756397,2018.2,2018.1,0.17742395]
["bitfinex","ETHUSD",1743076243107,5.49756397,2018.2,2017.9,4.95551]
["bitfinex","ETHUSD",1743076243312,3.0,2018.2,2018.1,0.17742395]
["bitfinex","ETHUSD",1743076243508,5.49756397,2018.2,2018.0,0.17779945]
["bitfinex","ETHUSD",1743076243717,5.49756397,2018.2,2018.1,0.17742395]
["bitfinex","ETHUSD",1743076244086,10.45248397,2018.2,2017.8,7.93034483]
["bitfinex","ETHUSD",1743076244381,5.49756397,2018.1,2017.8,12.88608483]
["bitfinex","ETHUSD",1743076244583,5.49756397,2018.1,2017.9,0.178175]
["bitfinex","ETHUSD",1743076244783,5.49756397,2018.1,2017.8,7.93020483]
["bitfinex","ETHUSD",1743076245016,5.49756397,2018.1,2018.0,0.17779945]
["bitfinex","ETHUSD",1743076245179,5.49756397,2018.1,2017.8,7.93020483]
["bitfinex","ETHUSD",1743076245385,5.49756397,2018.1,2018.0,0.17779945]
["bitfinex","ETHUSD",1743076245584,5.49756397,2018.1,2017.8,7.93020483]
["bitfinex","ETHUSD",1743076245815,5.49756397,2018.1,2018.0,0.17779945]
["bitfinex","ETHUSD",1743076246014,5.49756397,2018.1,2017.8,7.93020483]
["bitfinex","ETHUSD",1743076246203,5.49756397,2018.1,2018.0,0.17779945]
["bitfinex","ETHUSD",1743076246406,5.49756397,2018.1,2017.8,7.93020483]
["bitfinex","ETHUSD",1743076246607,5.49756397,2018.1,2018.0,0.17779945]
["bitfinex","ETHUSD",1743076246817,5.49756397,2018.1,2017.8,7.93019483]
["bitfinex","ETHUSD",1743076247119,5.49756397,2018.1,2018.0,0.17779945]
["bitfinex","ETHUSD",1743076247324,5.49756397,2018.1,2017.9,0.178175]
["bitfinex","ETHUSD",1743076247525,5.49756397,2018.1,2018.0,0.17779945]
["bitfinex","ETHUSD",1743076247933,3.0,2018.0,2017.8,6.78149567]
["bitfinex","ETHUSD",1743076248096,2.49756397,2018.1,2017.9,1.17376057]
["bitfinex","ETHUSD",1743076248515,2.49756397,2018.1,2017.9,6.12939057]
["bitfinex","ETHUSD",1743076248727,2.49756397,2018.4,2017.9,1.22331202]
["bitfinex","ETHUSD",1743076248931,10.45203397,2018.4,2018.0,9.91044]
["bitfinex","ETHUSD",1743076249104,7.95467,2018.3,2018.0,4.95516]
["bitfinex","ETHUSD",1743076249428,3.0,2018.2,2017.9,11.08493057]
["bitfinex","ETHUSD",1743076249606,3.0,2018.2,2018.0,4.95536]
["bitfinex","ETHUSD",1743076252093,3.0,2018.2,2017.9,6.12930057]
["bitfinex","ETHUSD",1743076252601,3.0,2018.2,2017.9,11.08479057]
["bitfinex","ETHUSD",1743076252801,3.0,2018.2,2018.0,4.95538]
["bitfinex","ETHUSD",1743076254024,3.0,2018.2,2017.9,6.12931057]
["bitfinex","ETHUSD",1743076254234,5.49756397,2018.2,2017.9,6.12931057]
["bitfinex","ETHUSD",1743076254441,10.45256397,2018.2,2017.9,6.12931057]
["bitfinex","ETHUSD",1743076254932,5.49756397,2018.2,2017.9,11.08485057]
["bitfinex","ETHUSD",1743076255238,5.49756397,2018.2,2017.9,6.12930057]
["bitfinex","ETHUSD",1743076255445,5.49756397,2018.2,2017.9,11.08482057]
["bitfinex","ETHUSD",1743076255630,5.49756397,2018.2,2017.9,11.08481057]
["bitfinex","ETHUSD",1743076255933,5.49756397,2018.2,2018.0,4.95537]
["bitfinex","ETHUSD",1743076256443,3.0,2018.2,2018.0,4.95536]
["bitfinex","ETHUSD",1743076256611,5.49756397,2018.2,2018.0,4.95536]
["bitfinex","ETHUSD",1743076256812,5.49756397,2018.2,2018.1,0.17529278]
["bitfinex","ETHUSD",1743076257042,5.49756397,2018.2,2017.9,6.12928057]
["bitfinex","ETHUSD",1743076257214,5.49756397,2018.2,2018.1,0.17529278]
["bitfinex","ETHUSD",1743076257414,5.49756397,2018.2,2018.0,0.17566829]
["bitfinex","ETHUSD",1743076257727,5.49756397,2018.2,2017.9,4.95552]
["bitfinex","ETHUSD",1743076257941,3.0,2018.2,2018.1,0.17529278]
["bitfinex","ETHUSD",1743076258129,5.49756397,2018.2,2018.0,0.17566829]
["bitfinex","ETHUSD",1743076258312,5.49756397,2018.2,2018.1,0.17529278]
["bitfinex","ETHUSD",1743076264316,10.45247397,2018.2,2018.1,0.17529278]
["bitfinex","ETHUSD",1743076264518,5.49756397,2018.2,2017.9,4.95547]
["bitfinex","ETHUSD",1743076264741,5.49756397,2018.2,2018.1,0.1750637]
["bitfinex","ETHUSD",1743076264941,10.45247397,2018.2,2018.0,0.1754392]
["bitfinex","ETHUSD",1743076265111,10.45247397,2018.2,2018.1,0.1750637]
["bitfinex","ETHUSD",1743076265540,10.45247397,2018.2,2017.9,4.95547]
["bitfinex","ETHUSD",1743076265752,10.45247397,2018.2,2018.1,0.1750637]
["bitfinex","ETHUSD",1743076266216,10.45247397,2018.2,2017.9,6.12918057]
["bitfinex","ETHUSD",1743076266416,10.45247397,2018.2,2018.1,0.1750637]
["bitfinex","ETHUSD",1743076266644,10.45247397,2018.2,2017.9,6.12918057]
["bitfinex","ETHUSD",1743076266844,10.45247397,2018.2,2018.1,0.1750637]
["bitfinex","ETHUSD",1743076267041,10.45247397,2018.2,2017.9,6.12918057]
["bitfinex","ETHUSD",1743076267266,7.95491,2018.2,2018.1,0.1750637]
["bitfinex","ETHUSD",1743076267447,10.45247397,2018.2,2017.9,4.95547]
["bitfinex","ETHUSD",1743076267742,10.45247397,2018.2,2018.1,0.1750637]
["bitfinex","ETHUSD",1743076267916,10.45247397,2018.2,2018.0,0.1754392]
["bitfinex","ETHUSD",1743076268117,10.45247397,2018.2,2018.1,0.1750637]
["bitfinex","ETHUSD",1743076268548,10.45247397,2018.2,2017.9,4.95547]
["bitfinex","ETHUSD",1743076270047,5.49756397,2018.2,2018.0,0.1754392]
["bitfinex","ETHUSD",1743076272959,10.45249397,2018.2,2018.0,0.1754392]
["bitfinex","ETHUSD",1743076273153,10.45252397,2018.2,2018.0,0.1754392]
["bitfinex","ETHUSD",1743076273323,5.49756397,2018.2,2018.0,0.1754392]
["bitfinex","ETHUSD",1743076273645,8.77415,2018.1,2018.0,0.1754392]
["bitfinex","ETHUSD",1743076274248,4.95674,2017.5,2017.2,11.89344]
["bitfinex","ETHUSD",1743076274451,7.45430397,2017.5,2017.2,0.8161]
["bitfinex","ETHUSD",1743076274619,7.45430397,2017.5,2017.3,0.14690978]
["bitfinex","ETHUSD",1743076274818,7.45430397,2017.5,2017.3,0.73896776]
["bitfinex","ETHUSD",1743076275021,2.49756397,2017.5,2017.3,0.73896776]
["bitfinex","ETHUSD",1743076275257,7.95582,2017.9,2017.5,5.76284]
["bitfinex","ETHUSD",1743076275547,7.95582,2017.9,2017.5,5.81253973]
["bitfinex","ETHUSD",1743076275548,5.49756397,2017.9,2017.5,5.81253973]
["bitfinex","ETHUSD",1743076275748,5.49756397,2017.9,2017.6,5.10312877]
["bitfinex","ETHUSD",1743076276047,7.45275397,2018.1,2017.8,5.78499]
["bitfinex","ETHUSD",1743076276249,2.49756397,2017.9,2017.8,0.8291]
["bitfinex","ETHUSD",1743076276547,2.49756397,2017.9,2017.8,15.3291]
["bitfinex","ETHUSD",1743076276845,2.49756397,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743076277353,4.95617,2017.7,2017.4,6.79116844]
["bitfinex","ETHUSD",1743076277570,7.95598,2017.8,2017.5,1.23402964]
["bitfinex","ETHUSD",1743076277734,2.49756397,2017.6,2017.5,1.23402964]
["bitfinex","ETHUSD",1743076277923,5.49756397,2017.6,2017.5,1.23402964]
["bitfinex","ETHUSD",1743076278253,10.45394397,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743076278626,5.49756397,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743076278830,2.49756397,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743076281358,7.45394397,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743076281759,4.95662,2017.5,2017.4,1.01592844]
["bitfinex","ETHUSD",1743076281972,7.95662,2017.5,2017.4,1.01592844]
["bitfinex","ETHUSD",1743076282631,7.95662,2017.5,2017.4,1.16371854]
["bitfinex","ETHUSD",1743076283963,8.73752,2017.5,2017.4,0.1477901]
["bitfinex","ETHUSD",1743076284374,8.73752,2017.5,2017.1,14.5]
["bitfinex","ETHUSD",1743076284375,4.95736,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743076284572,7.45492397,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743076284884,7.45492397,2017.2,2017.1,1.00490292]
["bitfinex","ETHUSD",1743076285185,2.49756397,2017.3,2017.2,0.7515]
["bitfinex","ETHUSD",1743076285495,2.49756397,2017.3,2017.2,20.20886]
["bitfinex","ETHUSD",1743076285778,2.49756397,2017.3,2017.2,15.2515]
["bitfinex","ETHUSD",1743076286867,2.49756397,2017.3,2017.2,15.40266859]
["bitfinex","ETHUSD",1743076287268,2.49756397,2017.3,2017.2,17.53917474]
["bitfinex","ETHUSD",1743076287590,2.49756397,2017.3,2017.2,22.49653474]
["bitfinex","ETHUSD",1743076288953,4.95664,2017.5,2017.3,4.95703]
["bitfinex","ETHUSD",1743076288954,2.49756397,2017.5,2017.3,4.95703]
["bitfinex","ETHUSD",1743076289153,2.49756397,2017.4,2017.2,7.84533615]
["bitfinex","ETHUSD",1743076289384,2.49756397,2017.3,2017.2,5.70877]
["bitfinex","ETHUSD",1743076289561,2.49756397,2017.3,2017.2,20.20877]
["bitfinex","ETHUSD",1743076291686,5.49756397,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743076291859,5.49756397,2017.3,2017.1,1.00490292]
["bitfinex","ETHUSD",1743076292059,10.45468397,2017.3,2017.1,1.00490292]
["bitfinex","ETHUSD",1743076292269,10.45468397,2017.3,2017.1,15.50490292]
["bitfinex","ETHUSD",1743076292459,5.49756397,2017.3,2017.1,15.50490292]
["bitfinex","ETHUSD",1743076292995,10.45471397,2017.3,2017.1,15.50490292]
["bitfinex","ETHUSD",1743076293161,7.95736,2017.2,2017.1,15.50490292]
["bitfinex","ETHUSD",1743076293986,3.0,2017.2,2017.1,15.50490292]
["bitfinex","ETHUSD",1743076295995,5.49756397,2017.2,2017.1,15.50490292]
["bitfinex","ETHUSD",1743076300364,5.49756397,2017.2,2017.1,20.46251292]
["bitfinex","ETHUSD",1743076300764,5.49756397,2017.2,2017.1,15.50490292]
["bitfinex","ETHUSD",1743076301814,10.45492397,2017.2,2017.1,15.6567216]
["bitfinex","ETHUSD",1743076302400,5.49756397,2017.2,2017.1,15.6567216]
["bitfinex","ETHUSD",1743076302569,5.49756397,2017.2,2017.1,1.1567216]
["bitfinex","ETHUSD",1743076303069,10.45492397,2017.2,2017.1,1.1567216]
["bitfinex","ETHUSD",1743076303270,5.49756397,2017.2,2017.1,1.1567216]
["bitfinex","ETHUSD",1743076303493,10.45492397,2017.2,2017.1,1.1567216]
["bitfinex","ETHUSD",1743076304068,12.89068137,2017.2,2017.1,1.1567216]
["bitfinex","ETHUSD",1743076304291,12.89068137,2017.2,2017.1,0.15181868]
["bitfinex","ETHUSD",1743076304492,3.0,2016.9,2016.6,20.25989]
["bitfinex","ETHUSD",1743076304680,2.49756397,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743076304998,2.49756397,2016.8,2016.6,20.25989]
["bitfinex","ETHUSD",1743076305163,7.45606397,2016.8,2016.7,1.00393534]
["bitfinex","ETHUSD",1743076305372,17.91216794,2016.8,2016.7,1.00393534]
["bitfinex","ETHUSD",1743076305669,15.41460397,2016.8,2016.7,1.00393534]
["bitfinex","ETHUSD",1743076306667,17.91216794,2016.8,2016.7,1.00393534]
["bitfinex","ETHUSD",1743076307396,4.9594,2016.4,2016.2,0.7964]
["bitfinex","ETHUSD",1743076307576,2.49756397,2016.3,2016.2,0.7964]
["bitfinex","ETHUSD",1743076308569,2.49756397,2016.3,2016.2,1.7867378]
["bitfinex","ETHUSD",1743076309090,2.49756397,2016.4,2016.2,1.7867378]
["bitfinex","ETHUSD",1743076309685,2.49756397,2016.4,2016.2,6.7464978]
["bitfinex","ETHUSD",1743076309886,2.49756397,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743076314918,7.45666397,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076315212,3.8133,2016.8,2016.3,14.5]
["bitfinex","ETHUSD",1743076315512,5.47363478,2018.8,2016.8,5.75154]
["bitfinex","ETHUSD",1743076315513,3.65435634,2017.2,2016.8,5.75154]
["bitfinex","ETHUSD",1743076315811,2.49756397,2017.2,2016.9,5.533104]
["bitfinex","ETHUSD",1743076316010,3.26086397,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1743076316183,3.26086397,2017.4,2017.1,19.4575]
["bitfinex","ETHUSD",1743076316384,2.49756397,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743076316796,5.49756397,2017.4,2017.2,0.15411745]
["bitfinex","ETHUSD",1743076316994,2.49756397,2017.3,2017.1,5.77746]
["bitfinex","ETHUSD",1743076317180,2.49756397,2017.2,2017.1,0.82]
["bitfinex","ETHUSD",1743076317381,2.49756397,2017.3,2017.1,0.82]
["bitfinex","ETHUSD",1743076317782,2.49756397,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743076320594,7.45469397,2017.3,2017.1,0.97292736]
["bitfinex","ETHUSD",1743076320819,2.49756397,2017.3,2017.1,0.97292736]
["bitfinex","ETHUSD",1743076321320,2.49756397,2017.3,2017.1,13.0703155]
["bitfinex","ETHUSD",1743076321515,2.49756397,2017.3,2017.1,8.1127855]
["bitfinex","ETHUSD",1743076321925,2.49756397,2017.3,2017.1,8.1127655]
["bitfinex","ETHUSD",1743076322094,5.7578,2017.6,2017.2,4.95736]
["bitfinex","ETHUSD",1743076322095,5.49756397,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1743076322308,2.49756397,2017.5,2017.3,4.9571]
["bitfinex","ETHUSD",1743076323123,10.71436,2017.6,2017.2,19.45731]
["bitfinex","ETHUSD",1743076323323,4.95667,2017.5,2017.2,19.45731]
["bitfinex","ETHUSD",1743076323501,4.95667,2017.5,2017.2,22.21432855]
["bitfinex","ETHUSD",1743076324123,4.95618,2017.7,2017.4,4.95683]
["bitfinex","ETHUSD",1743076324292,11.21047397,2017.8,2017.4,4.95684]
["bitfinex","ETHUSD",1743076324493,11.21047397,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1743076324711,11.21047397,2017.8,2017.4,4.95683]
["bitfinex","ETHUSD",1743076324906,11.21047397,2017.8,2017.3,5.74168]
["bitfinex","ETHUSD",1743076324907,7.45382397,2017.7,2017.3,5.74175]
["bitfinex","ETHUSD",1743076325112,12.41019397,2017.7,2017.3,5.74175]
["bitfinex","ETHUSD",1743076325415,7.45382397,2017.7,2017.3,10.6987]
["bitfinex","ETHUSD",1743076325924,10.45382397,2017.7,2017.6,0.96907379]
["bitfinex","ETHUSD",1743076326104,10.45382397,2017.7,2017.3,10.6987]
["bitfinex","ETHUSD",1743076326420,3.0,2017.7,2017.5,4.9565]
["bitfinex","ETHUSD",1743076329005,8.6056997,2018.0,2017.6,4.95638]
["bitfinex","ETHUSD",1743076329324,7.95565,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1743076329700,3.0,2017.9,2017.6,9.91264]
["bitfinex","ETHUSD",1743076329901,8.22449397,2018.2,2017.7,4.95609]
["bitfinex","ETHUSD",1743076330109,5.72693,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1743076330301,9.9096,2018.3,2017.9,4.95549]
["bitfinex","ETHUSD",1743076330499,7.95491,2018.2,2017.9,4.95549]
["bitfinex","ETHUSD",1743076330716,7.95491,2018.2,2017.9,19.45549]
["bitfinex","ETHUSD",1743076331895,10.45247397,2018.2,2018.0,0.1473408]
["bitfinex","ETHUSD",1743076332216,11.23531397,2018.1,2018.0,0.1473408]
["bitfinex","ETHUSD",1743076332417,4.95576,2017.9,2017.5,5.94523598]
["bitfinex","ETHUSD",1743076332623,7.45332397,2017.9,2017.6,0.14884319]
["bitfinex","ETHUSD",1743076332997,7.45332397,2017.9,2017.6,5.10519319]
["bitfinex","ETHUSD",1743076332998,4.95576,2017.9,2017.6,5.10519319]
["bitfinex","ETHUSD",1743076333401,4.95546,2018.0,2017.6,10.06138319]
["bitfinex","ETHUSD",1743076333701,9.91096,2018.0,2017.6,5.10503319]
["bitfinex","ETHUSD",1743076333936,4.95546,2018.0,2017.7,4.9561]
["bitfinex","ETHUSD",1743076334302,4.95546,2018.0,2017.8,0.14809192]
["bitfinex","ETHUSD",1743076334934,13.69321,2018.1,2017.8,0.14809192]
["bitfinex","ETHUSD",1743076335098,11.23541397,2018.1,2017.8,0.14809192]
["bitfinex","ETHUSD",1743076335304,8.73785,2018.1,2017.8,0.14809192]
["bitfinex","ETHUSD",1743076335501,8.73785,2018.1,2017.8,5.10390192]
["bitfinex","ETHUSD",1743076335702,3.0,2018.1,2017.8,5.10388192]
["bitfinex","ETHUSD",1743076335930,3.0,2018.1,2017.9,4.95563]
["bitfinex","ETHUSD",1743076336131,2.49756397,2018.0,2017.8,0.14809192]
["bitfinex","ETHUSD",1743076336301,2.49756397,2018.0,2017.7,5.751]
["bitfinex","ETHUSD",1743076337233,7.45297397,2018.0,2017.7,4.9561]
["bitfinex","ETHUSD",1743076337729,2.49756397,2018.0,2017.7,4.9561]
["bitfinex","ETHUSD",1743076338036,7.95523,2018.1,2017.7,4.9561]
["bitfinex","ETHUSD",1743076338202,7.95523,2018.1,2017.7,9.9121]
["bitfinex","ETHUSD",1743076338408,4.95541,2018.0,2017.7,4.956]
["bitfinex","ETHUSD",1743076339320,12.91054,2018.1,2017.7,9.91197]
["bitfinex","ETHUSD",1743076339509,12.91054,2018.1,2017.7,4.95597]
["bitfinex","ETHUSD",1743076339704,7.95523,2018.1,2017.7,4.95597]
["bitfinex","ETHUSD",1743076339905,12.91061,2018.1,2017.9,0.98225978]
["bitfinex","ETHUSD",1743076340105,4.9554,2018.0,2017.9,0.98225978]
["bitfinex","ETHUSD",1743076341048,4.95622,2017.7,2017.3,0.7867]
["bitfinex","ETHUSD",1743076341259,4.95622,2017.7,2017.4,4.95679]
["bitfinex","ETHUSD",1743076341552,4.95622,2017.7,2017.6,0.97084969]
["bitfinex","ETHUSD",1743076342144,4.95682,2017.5,2017.2,6.12]
["bitfinex","ETHUSD",1743076342459,9.91361,2017.5,2017.4,1.00210341]
["bitfinex","ETHUSD",1743076342660,9.91412,2017.4,2017.0,5.78463]
["bitfinex","ETHUSD",1743076342832,4.95703,2017.4,2017.0,5.78453]
["bitfinex","ETHUSD",1743076343034,4.95729,2017.3,2017.0,0.8268]
["bitfinex","ETHUSD",1743076343342,4.95729,2017.3,2016.9,4.95805]
["bitfinex","ETHUSD",1743076343343,4.95729,2017.3,2016.9,9.91597]
["bitfinex","ETHUSD",1743076344758,4.95729,2017.3,2017.0,4.95783]
["bitfinex","ETHUSD",1743076345233,7.95688,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743076345429,7.95688,2017.4,2017.2,0.99615032]
["bitfinex","ETHUSD",1743076346157,5.76563,2017.5,2017.2,0.99615032]
["bitfinex","ETHUSD",1743076346323,3.0,2017.5,2017.2,6.78100032]
["bitfinex","ETHUSD",1743076346526,3.0,2017.5,2017.3,4.95701]
["bitfinex","ETHUSD",1743076346726,3.0,2017.5,2017.3,5.10793993]
["bitfinex","ETHUSD",1743076347251,4.95624,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1743076347429,5.72066,2017.9,2017.4,0.04956544]
["bitfinex","ETHUSD",1743076347635,4.95566,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1743076347835,4.95566,2017.9,2017.7,0.14942709]
["bitfinex","ETHUSD",1743076348030,9.9115,2017.9,2017.7,0.14942709]
["bitfinex","ETHUSD",1743076348254,3.0,2017.8,2017.5,5.75935]
["bitfinex","ETHUSD",1743076348550,12.91195,2017.8,2017.5,0.8028]
["bitfinex","ETHUSD",1743076349055,7.9559,2017.8,2017.5,0.8028]
["bitfinex","ETHUSD",1743076349422,12.91197,2017.8,2017.5,0.8028]
["bitfinex","ETHUSD",1743076349644,7.9559,2017.8,2017.5,0.8028]
["bitfinex","ETHUSD",1743076350562,3.0,2017.8,2017.5,5.75933]
["bitfinex","ETHUSD",1743076350858,3.0,2017.8,2017.7,1.00937732]
["bitfinex","ETHUSD",1743076352740,7.45328397,2017.9,2017.7,1.00937732]
["bitfinex","ETHUSD",1743076352741,3.0,2017.9,2017.7,1.00937732]
["bitfinex","ETHUSD",1743076353157,5.75747,2018.1,2017.7,5.96549732]
["bitfinex","ETHUSD",1743076353337,3.0,2018.0,2017.7,5.96549732]
["bitfinex","ETHUSD",1743076354781,2.49756397,2018.0,2017.7,1.00937732]
["bitfinex","ETHUSD",1743076354939,4.95577,2017.9,2017.7,1.00937732]
["bitfinex","ETHUSD",1743076355138,4.95589,2017.8,2017.7,1.00937732]
["bitfinex","ETHUSD",1743076355640,7.95589,2017.8,2017.7,1.00937732]
["bitfinex","ETHUSD",1743076356860,3.0,2017.8,2017.7,1.00937732]
["bitfinex","ETHUSD",1743076359881,11.27875397,2017.8,2017.0,0.7531]
["bitfinex","ETHUSD",1743076360078,5.78243,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1743076360492,5.78243,2017.3,2017.1,0.97977045]
["bitfinex","ETHUSD",1743076360697,3.0,2017.5,2017.1,4.95738]
["bitfinex","ETHUSD",1743076360977,7.95666,2017.5,2017.1,5.71048]
["bitfinex","ETHUSD",1743076361184,3.0,2017.5,2017.2,4.95729]
["bitfinex","ETHUSD",1743076361478,7.95666,2017.5,2017.1,5.71048]
["bitfinex","ETHUSD",1743076361663,4.95695,2017.4,2017.1,0.7531]
["bitfinex","ETHUSD",1743076361981,4.95695,2017.4,2017.2,0.13872519]
["bitfinex","ETHUSD",1743076362179,4.95695,2017.4,2017.1,5.71068]
["bitfinex","ETHUSD",1743076362484,4.95695,2017.4,2017.3,0.13855506]
["bitfinex","ETHUSD",1743076362655,4.95695,2017.4,2017.2,0.13893086]
["bitfinex","ETHUSD",1743076362852,12.91349,2017.5,2017.3,0.13855506]
["bitfinex","ETHUSD",1743076363048,4.95687,2017.4,2017.3,0.13855506]
["bitfinex","ETHUSD",1743076363581,3.0,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1743076363786,3.0,2017.5,2017.3,0.13855506]
["bitfinex","ETHUSD",1743076366188,7.95667,2017.5,2017.3,0.13855506]
["bitfinex","ETHUSD",1743076366387,7.95667,2017.5,2017.1,10.66813]
["bitfinex","ETHUSD",1743076366684,7.95667,2017.5,2017.2,5.09623516]
["bitfinex","ETHUSD",1743076366898,3.0,2017.5,2017.2,5.09623516]
["bitfinex","ETHUSD",1743076367055,7.95686,2017.5,2017.2,0.13888516]
["bitfinex","ETHUSD",1743076367554,7.95686,2017.5,2017.3,0.13850935]
["bitfinex","ETHUSD",1743076367755,7.95686,2017.5,2017.1,10.66807]
["bitfinex","ETHUSD",1743076367954,7.95686,2017.5,2017.2,0.13888516]
["bitfinex","ETHUSD",1743076368180,7.95686,2017.5,2017.1,10.66807]
["bitfinex","ETHUSD",1743076368392,7.95686,2017.5,2017.2,0.13888516]
["bitfinex","ETHUSD",1743076368564,7.95686,2017.5,2017.1,10.66807]
["bitfinex","ETHUSD",1743076368771,7.95686,2017.5,2017.2,0.13888516]
["bitfinex","ETHUSD",1743076369091,7.95686,2017.5,2017.1,10.66807]
["bitfinex","ETHUSD",1743076369269,7.95686,2017.5,2017.2,0.13961624]
["bitfinex","ETHUSD",1743076369589,7.95686,2017.5,2017.1,10.66807]
["bitfinex","ETHUSD",1743076369787,7.95686,2017.5,2017.2,0.13961624]
["bitfinex","ETHUSD",1743076370087,7.95686,2017.5,2017.1,10.66807]
["bitfinex","ETHUSD",1743076370268,7.95684,2017.5,2017.3,0.13924044]
["bitfinex","ETHUSD",1743076370468,4.95687,2017.4,2017.2,0.13961624]
["bitfinex","ETHUSD",1743076370666,4.95687,2017.4,2017.1,0.7531]
["bitfinex","ETHUSD",1743076372696,4.95725,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1743076372895,4.95739,2017.2,2016.9,5.73652]
["bitfinex","ETHUSD",1743076373102,4.95782,2017.1,2016.9,0.7785]
["bitfinex","ETHUSD",1743076373270,4.9581,2016.9,2016.6,0.7785]
["bitfinex","ETHUSD",1743076373595,4.9581,2016.9,2016.6,5.73731]
["bitfinex","ETHUSD",1743076373797,3.27116397,2017.1,2016.5,6.12]
["bitfinex","ETHUSD",1743076373999,4.95882,2016.7,2016.2,5.76863]
["bitfinex","ETHUSD",1743076374169,4.95892,2016.6,2016.2,5.76863]
["bitfinex","ETHUSD",1743076374778,4.95892,2016.6,2016.2,0.8089]
["bitfinex","ETHUSD",1743076374980,4.95921,2016.5,2016.2,0.8089]
["bitfinex","ETHUSD",1743076375663,4.95863,2016.7,2016.2,5.76867]
["bitfinex","ETHUSD",1743076375868,5.74173,2016.8,2016.3,4.95934]
["bitfinex","ETHUSD",1743076376066,5.74173,2016.8,2016.4,4.95923]
["bitfinex","ETHUSD",1743076376471,4.95864,2016.7,2016.4,4.95923]
["bitfinex","ETHUSD",1743076376699,4.95864,2016.7,2016.3,9.91892]
["bitfinex","ETHUSD",1743076376876,4.95864,2016.7,2016.5,0.13306489]
["bitfinex","ETHUSD",1743076377078,4.95864,2016.7,2016.4,0.13344099]
["bitfinex","ETHUSD",1743076377285,4.95864,2016.7,2016.6,0.13268882]
["bitfinex","ETHUSD",1743076377598,4.95884,2016.6,2016.3,4.95942]
["bitfinex","ETHUSD",1743076377965,4.95935,2016.4,2016.0,10.71743]
["bitfinex","ETHUSD",1743076378165,4.95935,2016.4,2016.1,4.96003]
["bitfinex","ETHUSD",1743076379082,4.95958,2016.3,2015.9,11.08044]
["bitfinex","ETHUSD",1743076379283,4.95958,2016.3,2015.9,16.04083]
["bitfinex","ETHUSD",1743076379470,4.95958,2016.3,2015.9,11.0804]
["bitfinex","ETHUSD",1743076379672,9.91934,2016.3,2015.9,11.0804]
["bitfinex","ETHUSD",1743076379972,4.95958,2016.3,2016.0,4.9603]
["bitfinex","ETHUSD",1743076380384,9.91933,2016.3,2015.9,11.0804]
["bitfinex","ETHUSD",1743076380590,8.28428397,2016.5,2015.8,0.7529]
["bitfinex","ETHUSD",1743076380908,4.96059,2015.9,2015.5,4.96144]
["bitfinex","ETHUSD",1743076381500,4.96082,2015.8,2015.5,4.96144]
["bitfinex","ETHUSD",1743076381806,7.96063,2015.9,2015.5,4.96144]
["bitfinex","ETHUSD",1743076382179,4.96099,2015.8,2015.4,5.78087]
["bitfinex","ETHUSD",1743076382372,4.96099,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1743076382706,7.96063,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1743076382911,5.74112,2016.1,2015.6,4.96112]
["bitfinex","ETHUSD",1743076383079,3.0,2016.0,2015.6,4.96112]
["bitfinex","ETHUSD",1743076383274,7.96034,2016.0,2015.6,4.96112]
["bitfinex","ETHUSD",1743076383480,4.96058,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1743076384595,4.96058,2015.9,2015.4,5.78088]
["bitfinex","ETHUSD",1743076384795,4.96083,2015.8,2015.4,5.78088]
["bitfinex","ETHUSD",1743076384990,9.92183,2015.8,2015.4,5.78088]
["bitfinex","ETHUSD",1743076385211,4.96083,2015.8,2015.4,5.78088]
["bitfinex","ETHUSD",1743076385782,4.96135,2015.6,2015.2,5.74599]
["bitfinex","ETHUSD",1743076386101,4.96135,2015.6,2015.2,5.7459]
["bitfinex","ETHUSD",1743076386301,4.96135,2015.6,2015.2,4.9621]
["bitfinex","ETHUSD",1743076386495,7.45883397,2015.7,2015.2,4.9621]
["bitfinex","ETHUSD",1743076386496,7.45864397,2015.7,2015.2,4.9621]
["bitfinex","ETHUSD",1743076386702,4.96108,2015.7,2015.3,9.92367]
["bitfinex","ETHUSD",1743076387013,4.96108,2015.7,2015.3,4.96183]
["bitfinex","ETHUSD",1743076387211,0.8218,2015.8,2015.3,0.0496149]
["bitfinex","ETHUSD",1743076387513,0.777,2016.2,2015.7,2.49756397]
["bitfinex","ETHUSD",1743076387812,0.777,2016.4,2016.1,4.96004]
["bitfinex","ETHUSD",1743076387993,5.73636,2016.4,2016.0,5.7377]
["bitfinex","ETHUSD",1743076388783,4.95961,2016.3,2016.0,5.7377]
["bitfinex","ETHUSD",1743076388982,4.95961,2016.3,2016.0,4.9603]
["bitfinex","ETHUSD",1743076389522,5.73636,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1743076390513,7.95914,2016.5,2016.1,9.91994]
["bitfinex","ETHUSD",1743076390688,3.0,2016.5,2016.2,9.91929]
["bitfinex","ETHUSD",1743076390889,3.0,2016.5,2016.2,4.95961]
["bitfinex","ETHUSD",1743076391215,3.0,2016.5,2016.2,9.91934]
["bitfinex","ETHUSD",1743076391821,3.0,2016.5,2016.3,0.13804796]
["bitfinex","ETHUSD",1743076392024,3.813,2016.6,2016.3,5.09752796]
["bitfinex","ETHUSD",1743076392309,4.95909,2016.5,2016.3,0.13804796]
["bitfinex","ETHUSD",1743076392615,7.95909,2016.5,2016.3,0.13804796]
["bitfinex","ETHUSD",1743076392978,4.95936,2016.4,2015.9,5.71375]
["bitfinex","ETHUSD",1743076393182,4.95987,2016.2,2016.0,0.13931385]
["bitfinex","ETHUSD",1743076395614,5.77705,2016.3,2016.0,0.13931385]
["bitfinex","ETHUSD",1743076395995,0.8174,2016.3,2016.0,0.13931385]
["bitfinex","ETHUSD",1743076396202,8.78221,2016.5,2016.1,4.95989]
["bitfinex","ETHUSD",1743076396401,3.8231,2016.5,2016.2,5.09827138]
["bitfinex","ETHUSD",1743076396714,0.8231,2016.5,2016.3,4.95946]
["bitfinex","ETHUSD",1743076396937,3.7747,2016.7,2016.3,4.95946]
["bitfinex","ETHUSD",1743076397117,3.7747,2016.7,2016.4,5.09703907]
["bitfinex","ETHUSD",1743076397415,3.7747,2016.7,2016.4,10.05621907]
["bitfinex","ETHUSD",1743076397590,3.7747,2016.7,2016.4,5.09698907]
["bitfinex","ETHUSD",1743076397795,7.45592397,2016.8,2016.4,10.85510907]
["bitfinex","ETHUSD",1743076398307,7.45592397,2016.8,2016.4,5.09698907]
["bitfinex","ETHUSD",1743076398502,4.95861,2016.7,2016.4,0.13780907]
["bitfinex","ETHUSD",1743076398919,4.95861,2016.7,2016.4,4.9593]
["bitfinex","ETHUSD",1743076399085,4.95861,2016.7,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076400192,10.45599397,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076400490,10.45599397,2016.8,2016.5,5.09493992]
["bitfinex","ETHUSD",1743076400705,10.45599397,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076400899,5.49756397,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076401221,4.95884,2016.6,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076401429,4.95881,2016.7,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076401593,4.95859,2016.7,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076402112,10.45593397,2016.8,2016.6,0.13552386]
["bitfinex","ETHUSD",1743076402416,7.95837,2016.8,2016.4,9.91839]
["bitfinex","ETHUSD",1743076402628,4.95864,2016.7,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076402830,7.95837,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076404222,4.9586,2016.7,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076404437,7.95837,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076405307,4.95867,2016.7,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076405906,15.41452397,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076406108,10.45600397,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076406509,15.41452397,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076407043,10.45600397,2016.8,2016.5,0.13589992]
["bitfinex","ETHUSD",1743076407340,10.45600397,2016.8,2016.5,5.09494992]
["bitfinex","ETHUSD",1743076407639,7.95844,2016.8,2016.5,5.09494992]
["bitfinex","ETHUSD",1743076408238,3.0,2016.8,2016.5,5.09494992]
["bitfinex","ETHUSD",1743076408640,7.95836,2016.8,2016.5,5.09494992]
["bitfinex","ETHUSD",1743076408841,3.0,2016.8,2016.6,4.95881]
["bitfinex","ETHUSD",1743076409026,3.0,2016.8,2016.7,0.13464466]
["bitfinex","ETHUSD",1743076409228,3.0,2016.8,2016.6,4.95881]
["bitfinex","ETHUSD",1743076409408,3.0,2016.8,2016.7,0.13464466]
["bitfinex","ETHUSD",1743076409743,4.95814,2016.9,2016.6,19.45881]
["bitfinex","ETHUSD",1743076410037,7.45544397,2017.0,2016.6,19.45881]
["bitfinex","ETHUSD",1743076410038,7.45544397,2017.0,2016.7,0.13464466]
["bitfinex","ETHUSD",1743076410240,4.95769,2017.1,2016.7,4.95842]
["bitfinex","ETHUSD",1743076410543,4.95769,2017.1,2016.8,5.09243867]
["bitfinex","ETHUSD",1743076410544,3.0,2017.1,2016.8,5.09243867]
["bitfinex","ETHUSD",1743076410836,7.45495397,2017.2,2016.9,4.95802]
["bitfinex","ETHUSD",1743076410837,4.95739,2017.2,2016.9,4.95802]
["bitfinex","ETHUSD",1743076411044,3.0,2017.1,2017.0,0.13351681]
["bitfinex","ETHUSD",1743076412444,7.95761,2017.1,2017.0,0.13351681]
["bitfinex","ETHUSD",1743076412739,4.95826,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743076412947,8.23254397,2017.0,2016.6,24.41749]
["bitfinex","ETHUSD",1743076413148,5.73498,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1743076413332,4.95763,2017.1,2016.7,4.95844]
["bitfinex","ETHUSD",1743076413643,7.95761,2017.1,2016.6,4.95882]
["bitfinex","ETHUSD",1743076413827,4.95799,2017.0,2016.7,4.95846]
["bitfinex","ETHUSD",1743076414034,12.91542,2017.1,2016.7,4.95843]
["bitfinex","ETHUSD",1743076414652,4.95786,2017.0,2016.7,4.95843]
["bitfinex","ETHUSD",1743076415346,7.95761,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1743076415644,3.0,2017.1,2016.8,4.95822]
["bitfinex","ETHUSD",1743076416164,3.0,2017.1,2016.8,9.91643]
["bitfinex","ETHUSD",1743076416550,7.95762,2017.1,2016.8,4.95821]
["bitfinex","ETHUSD",1743076416754,7.95762,2017.1,2016.7,5.73796]
["bitfinex","ETHUSD",1743076417064,4.95799,2017.0,2016.7,5.73796]
["bitfinex","ETHUSD",1743076417458,11.27866397,2016.9,2016.5,4.95888]
["bitfinex","ETHUSD",1743076417660,4.95835,2016.8,2016.5,4.95888]
["bitfinex","ETHUSD",1743076417865,11.27866397,2016.9,2016.5,9.91777]
["bitfinex","ETHUSD",1743076418376,8.7811,2016.9,2016.5,9.91777]
["bitfinex","ETHUSD",1743076418526,8.7811,2016.9,2016.5,9.91783]
["bitfinex","ETHUSD",1743076418730,13.7394,2016.9,2016.5,4.95888]
["bitfinex","ETHUSD",1743076418954,8.7811,2016.9,2016.5,9.91783]
["bitfinex","ETHUSD",1743076419263,4.95889,2016.6,2016.3,4.95952]
["bitfinex","ETHUSD",1743076419626,4.95889,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076419832,4.95979,2016.3,2016.0,0.8326]
["bitfinex","ETHUSD",1743076420062,4.95995,2016.2,2015.8,9.92147]
["bitfinex","ETHUSD",1743076420235,4.95995,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743076420567,4.95957,2016.3,2015.6,4.96112]
["bitfinex","ETHUSD",1743076420568,5.77791,2016.0,2015.6,4.96112]
["bitfinex","ETHUSD",1743076420864,4.96088,2015.8,2015.4,4.96162]
["bitfinex","ETHUSD",1743076421078,0.8176,2016.0,2015.5,14.5]
["bitfinex","ETHUSD",1743076421079,4.96131,2015.6,2015.5,14.5]
["bitfinex","ETHUSD",1743076421236,5.77891,2015.6,2015.5,14.5]
["bitfinex","ETHUSD",1743076421865,9.32891,2015.6,2015.5,0.10974743]
["bitfinex","ETHUSD",1743076422066,4.96224,2015.3,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076422373,4.96222,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743076422536,9.92444,2015.3,2015.1,14.61125356]
["bitfinex","ETHUSD",1743076422866,9.92446,2015.3,2015.1,14.61125356]
["bitfinex","ETHUSD",1743076423169,4.96222,2015.3,2015.1,14.61125356]
["bitfinex","ETHUSD",1743076423474,4.96228,2015.2,2015.1,14.61125356]
["bitfinex","ETHUSD",1743076423634,5.72148,2015.2,2015.1,0.11125356]
["bitfinex","ETHUSD",1743076424936,8.72148,2015.2,2015.1,0.11125356]
["bitfinex","ETHUSD",1743076426087,5.72148,2015.2,2015.1,0.11125356]
["bitfinex","ETHUSD",1743076427239,0.7592,2015.2,2015.1,0.11125356]
["bitfinex","ETHUSD",1743076427440,5.72148,2015.2,2015.1,0.11125356]
["bitfinex","ETHUSD",1743076427661,5.72148,2015.2,2015.1,14.61125356]
["bitfinex","ETHUSD",1743076428581,6.27148,2015.2,2015.1,0.11125356]
["bitfinex","ETHUSD",1743076428747,9.27148,2015.2,2015.1,0.11125356]
["bitfinex","ETHUSD",1743076429170,5.51253,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076429356,8.01009397,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076430471,7.46009397,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076430775,8.72148,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076430776,8.72153,2015.2,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076430983,7.96205,2015.3,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076431275,7.46009397,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076431476,7.46009397,2015.1,2015.0,15.50946204]
["bitfinex","ETHUSD",1743076431857,8.21179397,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076432759,8.76179397,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076434176,8.21179397,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076434601,8.76179397,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076436072,6.26423,2015.1,2015.0,1.12520759]
["bitfinex","ETHUSD",1743076436271,8.76179397,2015.1,2015.0,1.12520759]
["bitfinex","ETHUSD",1743076436872,5.71423,2015.1,2015.0,1.12520759]
["bitfinex","ETHUSD",1743076437069,7.96237,2015.2,2015.0,1.12520759]
["bitfinex","ETHUSD",1743076437273,4.96253,2015.1,2015.0,1.12520759]
["bitfinex","ETHUSD",1743076437484,4.96233,2015.2,2015.0,1.12520759]
["bitfinex","ETHUSD",1743076437794,4.96253,2015.1,2015.0,1.12520759]
["bitfinex","ETHUSD",1743076438090,7.46009397,2015.1,2015.0,1.12520759]
["bitfinex","ETHUSD",1743076439097,0.7547,2015.5,2015.2,4.9622]
["bitfinex","ETHUSD",1743076439265,4.96172,2015.5,2015.1,9.92484]
["bitfinex","ETHUSD",1743076439470,4.96133,2015.6,2015.2,5.07731158]
["bitfinex","ETHUSD",1743076439667,4.96164,2015.5,2015.2,0.11515158]
["bitfinex","ETHUSD",1743076439869,9.9228,2015.6,2015.2,5.07729158]
["bitfinex","ETHUSD",1743076440062,4.96157,2015.5,2015.2,5.07729158]
["bitfinex","ETHUSD",1743076440271,4.96139,2015.6,2015.3,0.7574]
["bitfinex","ETHUSD",1743076440475,9.92283,2015.6,2015.4,0.11439852]
["bitfinex","ETHUSD",1743076440651,4.96139,2015.6,2015.3,0.7574]
["bitfinex","ETHUSD",1743076440852,4.96139,2015.6,2015.4,0.11439852]
["bitfinex","ETHUSD",1743076441054,4.96109,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743076441257,4.96109,2015.7,2015.5,0.11240716]
["bitfinex","ETHUSD",1743076441577,4.9613,2015.6,2015.3,0.7574]
["bitfinex","ETHUSD",1743076441781,4.9613,2015.6,2015.3,5.71939]
["bitfinex","ETHUSD",1743076442091,4.9613,2015.6,2015.3,0.7574]
["bitfinex","ETHUSD",1743076442593,4.96159,2015.5,2015.3,0.7574]
["bitfinex","ETHUSD",1743076442762,4.9613,2015.6,2015.3,5.71942]
["bitfinex","ETHUSD",1743076442952,7.45840397,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1743076443150,12.41939397,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1743076443591,7.45840397,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1743076443790,5.75829,2015.9,2015.5,4.96142]
["bitfinex","ETHUSD",1743076443994,4.96059,2015.9,2015.5,4.96142]
["bitfinex","ETHUSD",1743076444197,9.92133,2015.9,2015.5,4.96148]
["bitfinex","ETHUSD",1743076444358,2.49756397,2016.0,2015.4,4.96175]
["bitfinex","ETHUSD",1743076444359,4.96081,2015.8,2015.4,4.96175]
["bitfinex","ETHUSD",1743076444697,7.45837397,2015.8,2015.4,4.96175]
["bitfinex","ETHUSD",1743076445495,4.96114,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1743076445695,4.9606,2015.9,2015.3,0.7574]
["bitfinex","ETHUSD",1743076445917,4.9606,2015.9,2015.5,4.96139]
["bitfinex","ETHUSD",1743076446429,4.96089,2015.8,2015.5,4.96139]
["bitfinex","ETHUSD",1743076446792,4.96089,2015.8,2015.4,4.96171]
["bitfinex","ETHUSD",1743076447016,4.96089,2015.8,2015.4,9.92335]
["bitfinex","ETHUSD",1743076447203,4.96089,2015.8,2015.4,4.96164]
["bitfinex","ETHUSD",1743076447413,9.92188,2015.8,2015.4,4.96164]
["bitfinex","ETHUSD",1743076447720,4.96089,2015.8,2015.4,4.9616]
["bitfinex","ETHUSD",1743076447924,4.96089,2015.8,2015.4,9.92326]
["bitfinex","ETHUSD",1743076448292,4.96089,2015.8,2015.5,4.96152]
["bitfinex","ETHUSD",1743076448680,0.8022,2015.6,2014.6,0.9369296]
["bitfinex","ETHUSD",1743076448909,4.96213,2015.3,2014.9,4.96284]
["bitfinex","ETHUSD",1743076449094,4.96182,2015.4,2015.1,0.8188]
["bitfinex","ETHUSD",1743076449278,7.96102,2015.8,2015.4,4.96176]
["bitfinex","ETHUSD",1743076449279,4.96092,2015.8,2015.4,4.96176]
["bitfinex","ETHUSD",1743076449478,9.92195,2015.8,2015.5,0.11187]
["bitfinex","ETHUSD",1743076449678,4.96092,2015.8,2015.5,0.11187]
["bitfinex","ETHUSD",1743076449877,4.96092,2015.8,2015.5,5.8485]
["bitfinex","ETHUSD",1743076450098,9.9219,2015.8,2015.5,0.88707]
["bitfinex","ETHUSD",1743076450492,4.96092,2015.8,2015.5,0.88707]
["bitfinex","ETHUSD",1743076451403,5.76279,2015.9,2015.5,0.88707]
["bitfinex","ETHUSD",1743076451404,4.96059,2015.9,2015.5,0.88707]
["bitfinex","ETHUSD",1743076451590,4.96059,2015.9,2015.5,10.80984]
["bitfinex","ETHUSD",1743076452182,4.96034,2016.0,2015.6,4.96128]
["bitfinex","ETHUSD",1743076452386,9.92084,2016.0,2015.6,4.96128]
["bitfinex","ETHUSD",1743076452717,4.96056,2015.9,2015.7,0.1109666]
["bitfinex","ETHUSD",1743076453112,4.96056,2015.9,2015.5,5.73673]
["bitfinex","ETHUSD",1743076453336,4.96056,2015.9,2015.7,0.13870825]
["bitfinex","ETHUSD",1743076453544,4.96056,2015.9,2015.6,0.13927285]
["bitfinex","ETHUSD",1743076453746,4.96056,2015.9,2015.7,0.13870825]
["bitfinex","ETHUSD",1743076454017,4.96056,2015.9,2015.5,5.73673]
["bitfinex","ETHUSD",1743076454517,4.96056,2015.9,2015.6,0.13927285]
["bitfinex","ETHUSD",1743076455619,4.96056,2015.9,2015.6,5.10055285]
["bitfinex","ETHUSD",1743076456931,9.92131,2015.9,2015.6,0.13927285]
["bitfinex","ETHUSD",1743076457425,4.96056,2015.9,2015.6,0.13927285]
["bitfinex","ETHUSD",1743076458021,9.92129,2015.9,2015.6,0.13927285]
["bitfinex","ETHUSD",1743076458390,4.96085,2015.8,2015.6,0.13927285]
["bitfinex","ETHUSD",1743076460829,4.96105,2015.7,2015.6,0.13927285]
["bitfinex","ETHUSD",1743076461031,4.96105,2015.7,2015.3,5.73642]
["bitfinex","ETHUSD",1743076461207,4.96105,2015.7,2015.4,0.14040222]
["bitfinex","ETHUSD",1743076461404,4.96142,2015.6,2015.3,5.73642]
["bitfinex","ETHUSD",1743076461733,4.96142,2015.6,2015.4,0.13951746]
["bitfinex","ETHUSD",1743076462114,4.96179,2015.4,2015.1,5.7713]
["bitfinex","ETHUSD",1743076462502,4.9621,2015.3,2015.1,0.8088]
["bitfinex","ETHUSD",1743076462802,4.96188,2015.4,2015.1,0.8088]
["bitfinex","ETHUSD",1743076463928,4.96188,2015.4,2015.1,5.77129]
["bitfinex","ETHUSD",1743076464334,4.96183,2015.4,2015.1,5.77116]
["bitfinex","ETHUSD",1743076464733,4.96183,2015.4,2015.1,0.8088]
["bitfinex","ETHUSD",1743076464909,4.96205,2015.3,2015.1,0.8088]
["bitfinex","ETHUSD",1743076465103,4.96205,2015.3,2015.0,5.97211204]
["bitfinex","ETHUSD",1743076465502,4.96183,2015.4,2015.0,5.97207204]
["bitfinex","ETHUSD",1743076465734,4.96183,2015.4,2015.1,4.96244]
["bitfinex","ETHUSD",1743076466255,9.92385,2015.4,2015.0,5.97207204]
["bitfinex","ETHUSD",1743076466954,9.92385,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076467131,4.96183,2015.4,2015.1,5.07641524]
["bitfinex","ETHUSD",1743076467333,9.92384,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076467657,4.96183,2015.4,2015.1,5.07638524]
["bitfinex","ETHUSD",1743076467844,4.96183,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076468319,4.96216,2015.3,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076470060,5.76283,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076470657,9.9238,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076470950,4.96183,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076471157,4.96208,2015.3,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076471856,4.96183,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076472358,4.96215,2015.3,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076473062,4.96182,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076473261,9.9238,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076475061,4.96182,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076475228,4.96216,2015.3,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076475973,4.96182,2015.4,2015.1,0.11389524]
["bitfinex","ETHUSD",1743076476172,8.76553,2015.5,2015.1,5.07641524]
["bitfinex","ETHUSD",1743076476373,4.96132,2015.6,2015.3,5.7847]
["bitfinex","ETHUSD",1743076476674,4.96132,2015.6,2015.3,0.8227]
["bitfinex","ETHUSD",1743076476870,9.92281,2015.6,2015.4,0.11357423]
["bitfinex","ETHUSD",1743076477168,0.8039,2015.7,2015.3,0.8227]
["bitfinex","ETHUSD",1743076477169,4.96107,2015.7,2015.3,0.8227]
["bitfinex","ETHUSD",1743076477369,4.96107,2015.7,2015.5,0.11312246]
["bitfinex","ETHUSD",1743076477554,4.96107,2015.7,2015.4,5.07530423]
["bitfinex","ETHUSD",1743076477870,4.96107,2015.7,2015.5,0.11317692]
["bitfinex","ETHUSD",1743076479046,0.8039,2015.6,2015.1,5.7852]
["bitfinex","ETHUSD",1743076479247,0.8039,2015.6,2015.2,0.11453237]
["bitfinex","ETHUSD",1743076479248,4.96181,2015.4,2015.2,0.11453237]
["bitfinex","ETHUSD",1743076479450,9.92376,2015.4,2015.2,0.11453237]
["bitfinex","ETHUSD",1743076479975,4.96204,2015.3,2015.2,0.11453237]
["bitfinex","ETHUSD",1743076480545,9.92423,2015.3,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076480766,9.92423,2015.3,2015.2,0.11393335]
["bitfinex","ETHUSD",1743076480974,9.92423,2015.3,2015.1,0.11438525]
["bitfinex","ETHUSD",1743076481146,9.92423,2015.3,2015.2,0.11393335]
["bitfinex","ETHUSD",1743076481693,4.96204,2015.3,2015.2,0.11393335]
["bitfinex","ETHUSD",1743076481846,9.92428,2015.3,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076482048,9.92428,2015.3,2015.1,0.11438525]
["bitfinex","ETHUSD",1743076482372,4.96204,2015.3,2015.1,0.11438525]
["bitfinex","ETHUSD",1743076482558,4.96228,2015.2,2015.1,0.11438525]
["bitfinex","ETHUSD",1743076483474,11.80544397,2015.2,2015.1,0.11438525]
["bitfinex","ETHUSD",1743076483679,4.96253,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076483889,4.96253,2015.1,2015.0,1.12527952]
["bitfinex","ETHUSD",1743076485648,4.96187,2015.4,2015.0,1.12527952]
["bitfinex","ETHUSD",1743076485852,0.7956,2015.8,2015.3,4.96202]
["bitfinex","ETHUSD",1743076486062,4.96115,2015.7,2015.4,0.11400996]
["bitfinex","ETHUSD",1743076486281,4.96115,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1743076486586,9.92236,2015.7,2015.5,0.11361265]
["bitfinex","ETHUSD",1743076487078,9.92236,2015.7,2015.6,0.11316092]
["bitfinex","ETHUSD",1743076487279,9.92236,2015.7,2015.3,7.45940397]
["bitfinex","ETHUSD",1743076487478,9.92236,2015.7,2015.4,0.11406442]
["bitfinex","ETHUSD",1743076487649,9.92236,2015.7,2015.3,7.45940397]
["bitfinex","ETHUSD",1743076487856,9.92236,2015.7,2015.4,0.11406442]
["bitfinex","ETHUSD",1743076488054,4.96131,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1743076488254,4.96131,2015.6,2015.4,0.11406442]
["bitfinex","ETHUSD",1743076488480,4.96131,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1743076488680,4.96131,2015.6,2015.4,0.11406442]
["bitfinex","ETHUSD",1743076488879,4.96131,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1743076489081,4.96131,2015.6,2015.4,0.11406442]
["bitfinex","ETHUSD",1743076489283,4.96131,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1743076489583,4.96115,2015.7,2015.4,0.11406442]
["bitfinex","ETHUSD",1743076489883,4.96115,2015.7,2015.3,4.96184]
["bitfinex","ETHUSD",1743076490088,5.75989,2015.6,2015.4,0.11406442]
["bitfinex","ETHUSD",1743076490288,5.75989,2015.6,2015.2,5.78406]
["bitfinex","ETHUSD",1743076490485,4.96157,2015.5,2015.3,0.11451623]
["bitfinex","ETHUSD",1743076491111,5.75989,2015.6,2015.3,0.11451623]
["bitfinex","ETHUSD",1743076491286,10.72139,2015.6,2015.3,0.11451623]
["bitfinex","ETHUSD",1743076491927,4.96159,2015.5,2015.3,0.11451623]
["bitfinex","ETHUSD",1743076492205,4.96179,2015.4,2015.3,0.11451623]
["bitfinex","ETHUSD",1743076492369,5.51179,2015.4,2015.3,0.11451623]
["bitfinex","ETHUSD",1743076492568,4.96253,2015.1,2015.0,1.00946204]
["bitfinex","ETHUSD",1743076496709,4.96253,2015.1,2015.0,1.12620556]
["bitfinex","ETHUSD",1743076497206,5.73108,2015.2,2015.0,1.12620556]
["bitfinex","ETHUSD",1743076497406,4.96188,2015.4,2015.0,8.58635953]
["bitfinex","ETHUSD",1743076497606,4.96188,2015.4,2015.1,4.9625]
["bitfinex","ETHUSD",1743076497774,9.92384,2015.4,2015.0,8.58635953]
["bitfinex","ETHUSD",1743076497979,4.96188,2015.4,2015.2,0.11586691]
["bitfinex","ETHUSD",1743076498184,4.96204,2015.3,2015.1,0.11631881]
["bitfinex","ETHUSD",1743076498415,4.96204,2015.3,2015.0,8.46961601]
["bitfinex","ETHUSD",1743076498784,4.96204,2015.3,2015.0,5.97205204]
["bitfinex","ETHUSD",1743076498974,4.96188,2015.4,2015.0,10.93472204]
["bitfinex","ETHUSD",1743076499177,4.96188,2015.4,2015.0,10.93470204]
["bitfinex","ETHUSD",1743076499417,9.92385,2015.4,2015.0,5.97205204]
["bitfinex","ETHUSD",1743076500203,4.96188,2015.4,2015.0,5.97205204]
["bitfinex","ETHUSD",1743076500416,4.96191,2015.4,2015.0,5.97205204]
["bitfinex","ETHUSD",1743076500624,4.96158,2015.5,2015.2,4.96225]
["bitfinex","ETHUSD",1743076500783,4.96134,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1743076501205,4.96134,2015.6,2015.2,9.92438]
["bitfinex","ETHUSD",1743076501402,4.96108,2015.7,2015.3,4.962]
["bitfinex","ETHUSD",1743076501584,4.96142,2015.6,2015.3,4.962]
["bitfinex","ETHUSD",1743076502481,4.96156,2015.5,2015.2,4.9621]
["bitfinex","ETHUSD",1743076502708,4.96142,2015.6,2015.2,4.9621]
["bitfinex","ETHUSD",1743076502909,4.96142,2015.6,2015.2,9.92423]
["bitfinex","ETHUSD",1743076503438,4.96158,2015.5,2015.1,5.77906]
["bitfinex","ETHUSD",1743076503837,4.96133,2015.6,2015.2,4.96214]
["bitfinex","ETHUSD",1743076504339,9.9228,2015.6,2015.2,4.96214]
["bitfinex","ETHUSD",1743076504708,4.96114,2015.7,2015.3,4.96192]
["bitfinex","ETHUSD",1743076504921,7.96101,2015.8,2015.1,7.46006397]
["bitfinex","ETHUSD",1743076505115,7.96101,2015.8,2015.5,0.7829]
["bitfinex","ETHUSD",1743076505436,7.96097,2015.8,2015.5,0.7829]
["bitfinex","ETHUSD",1743076505630,12.92195,2015.8,2015.5,0.7829]
["bitfinex","ETHUSD",1743076505829,7.96097,2015.8,2015.5,0.7829]
["bitfinex","ETHUSD",1743076506237,7.96096,2015.8,2015.5,0.7829]
["bitfinex","ETHUSD",1743076506615,4.96096,2015.8,2015.5,0.7829]
["bitfinex","ETHUSD",1743076507018,5.79194,2016.0,2015.6,4.96122]
["bitfinex","ETHUSD",1743076507334,5.78446,2016.2,2015.8,5.79009]
["bitfinex","ETHUSD",1743076507551,4.95971,2016.3,2015.9,4.96045]
["bitfinex","ETHUSD",1743076507863,4.95971,2016.3,2016.0,4.9603]
["bitfinex","ETHUSD",1743076508165,4.95936,2016.4,2016.0,4.96014]
["bitfinex","ETHUSD",1743076508316,4.9591,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1743076508517,5.75154,2016.6,2016.2,4.9598]
["bitfinex","ETHUSD",1743076508717,4.95919,2016.5,2016.1,8.24376397]
["bitfinex","ETHUSD",1743076508919,4.95919,2016.5,2016.1,5.7462]
["bitfinex","ETHUSD",1743076510667,4.95919,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1743076511463,4.95919,2016.5,2016.1,5.74632]
["bitfinex","ETHUSD",1743076511961,4.95919,2016.5,2016.1,5.74621]
["bitfinex","ETHUSD",1743076512759,4.95919,2016.5,2016.1,10.70613]
["bitfinex","ETHUSD",1743076512972,4.95919,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1743076513148,4.95888,2016.6,2016.3,4.95957]
["bitfinex","ETHUSD",1743076513335,7.95876,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1743076513530,4.95885,2016.6,2016.3,4.95957]
["bitfinex","ETHUSD",1743076514527,6.1347324,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1743076515158,6.1347324,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1743076515651,6.1347324,2016.7,2016.3,4.95947]
["bitfinex","ETHUSD",1743076515948,6.1347324,2016.7,2016.3,9.91895]
["bitfinex","ETHUSD",1743076516154,1.1760724,2016.7,2016.5,4.95905]
["bitfinex","ETHUSD",1743076516318,5.71276,2016.8,2016.4,25.25111]
["bitfinex","ETHUSD",1743076516519,5.71276,2016.8,2016.5,4.95906]
["bitfinex","ETHUSD",1743076516834,4.95836,2016.8,2016.5,4.95906]
["bitfinex","ETHUSD",1743076517022,6.5782554,2016.8,2016.4,20.29185]
["bitfinex","ETHUSD",1743076517352,6.5782554,2016.8,2016.4,25.2511]
["bitfinex","ETHUSD",1743076517722,6.5782554,2016.8,2016.4,5.79185]
["bitfinex","ETHUSD",1743076521459,4.9586,2016.7,2016.4,5.79185]
["bitfinex","ETHUSD",1743076526759,4.9586,2016.7,2016.1,4.96005]
["bitfinex","ETHUSD",1743076526760,4.959,2016.6,2016.2,5.73907]
["bitfinex","ETHUSD",1743076527064,10.65299954,2016.6,2016.2,5.73907]
["bitfinex","ETHUSD",1743076527564,4.95911,2016.5,2016.2,5.73907]
["bitfinex","ETHUSD",1743076528135,5.69399954,2016.6,2016.2,5.739]
["bitfinex","ETHUSD",1743076528336,5.69399954,2016.6,2016.3,4.95954]
["bitfinex","ETHUSD",1743076528555,4.95899,2016.6,2016.3,4.95954]
["bitfinex","ETHUSD",1743076529772,5.72984,2016.7,2016.3,4.95954]
["bitfinex","ETHUSD",1743076530465,5.72984,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743076530849,11.5368654,2016.8,2016.4,19.45917]
["bitfinex","ETHUSD",1743076531168,4.95863,2016.7,2016.4,19.45917]
["bitfinex","ETHUSD",1743076531372,6.18885054,2016.7,2016.4,19.45917]
["bitfinex","ETHUSD",1743076531668,11.14762054,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743076531867,6.18885054,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743076532180,9.91784,2016.6,2016.2,5.73919]
["bitfinex","ETHUSD",1743076532468,4.96017,2016.1,2015.7,5.73504]
["bitfinex","ETHUSD",1743076532667,5.77903,2016.2,2015.8,4.96071]
["bitfinex","ETHUSD",1743076532856,10.73901,2016.2,2015.8,4.96069]
["bitfinex","ETHUSD",1743076533649,5.77903,2016.2,2015.8,9.92135]
["bitfinex","ETHUSD",1743076534375,10.73902,2016.2,2015.8,4.96066]
["bitfinex","ETHUSD",1743076534578,7.1026884,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1743076535146,7.1026884,2016.2,2015.8,9.92131]
["bitfinex","ETHUSD",1743076535577,7.1026884,2016.2,2015.8,9.92133]
["bitfinex","ETHUSD",1743076535779,7.1026884,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743076536182,12.0626884,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743076537060,7.1026884,2016.2,2015.9,19.46049]
["bitfinex","ETHUSD",1743076537376,7.29022054,2016.7,2016.3,4.95943]
["bitfinex","ETHUSD",1743076537580,4.95898,2016.6,2016.2,4.95972]
["bitfinex","ETHUSD",1743076537770,9.91797,2016.6,2016.2,4.95972]
["bitfinex","ETHUSD",1743076537967,9.91797,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076538778,9.91798,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076539279,4.95918,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076539490,10.988098,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076539650,10.988178,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076539970,6.028858,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076541183,1.069678,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076542585,6.028838,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076542890,6.028838,2016.5,2016.1,7.45760397]
["bitfinex","ETHUSD",1743076542891,10.988078,2016.5,2016.1,7.45760397]
["bitfinex","ETHUSD",1743076543080,6.8733238,2016.4,2016.0,9.92043]
["bitfinex","ETHUSD",1743076543458,11.8328138,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743076544166,6.8733238,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743076544889,11.8328238,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743076545095,6.8733238,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743076545395,6.8733238,2016.4,2016.1,19.46002]
["bitfinex","ETHUSD",1743076546389,6.8733238,2016.4,2015.8,0.7969]
["bitfinex","ETHUSD",1743076546390,4.95982,2016.2,2015.8,5.75761]
["bitfinex","ETHUSD",1743076546566,6.14304438,2016.3,2015.9,4.96051]
["bitfinex","ETHUSD",1743076546765,6.14304438,2016.3,2016.0,4.96023]
["bitfinex","ETHUSD",1743076547590,1.18324438,2016.3,2016.0,4.96023]
["bitfinex","ETHUSD",1743076547798,6.14286438,2016.3,2016.0,4.96023]
["bitfinex","ETHUSD",1743076548174,5.78828,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1743076548500,5.78828,2016.6,2016.2,5.73645]
["bitfinex","ETHUSD",1743076548700,5.78828,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076548992,4.95917,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076551676,5.78827,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076551976,12.0717334,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076553008,4.95908,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076554107,12.0717634,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076554278,4.95911,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743076554711,7.1127134,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076554900,10.74728,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743076555210,9.91736,2016.7,2016.3,19.45945]
["bitfinex","ETHUSD",1743076555412,5.79068,2016.8,2016.4,0.8277]
["bitfinex","ETHUSD",1743076555608,5.79068,2016.8,2016.5,4.95895]
["bitfinex","ETHUSD",1743076555822,4.95838,2016.8,2016.5,4.95895]
["bitfinex","ETHUSD",1743076556527,7.95812,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1743076556715,9.36970801,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1743076556882,9.36970801,2016.9,2016.5,19.4589]
["bitfinex","ETHUSD",1743076556883,14.32795801,2016.9,2016.5,19.4589]
["bitfinex","ETHUSD",1743076557229,9.36970801,2016.9,2016.5,24.41786]
["bitfinex","ETHUSD",1743076557393,9.36970801,2016.9,2016.5,24.41787]
["bitfinex","ETHUSD",1743076558644,14.32798801,2016.9,2016.5,19.4589]
["bitfinex","ETHUSD",1743076558847,9.36970801,2016.9,2016.5,24.41785]
["bitfinex","ETHUSD",1743076559446,14.32796801,2016.9,2016.5,19.4589]
["bitfinex","ETHUSD",1743076559809,9.36970801,2016.9,2016.5,19.4589]
["bitfinex","ETHUSD",1743076560046,9.36970801,2016.9,2016.5,26.91544397]
["bitfinex","ETHUSD",1743076560341,9.36970801,2016.9,2016.5,21.95646397]
["bitfinex","ETHUSD",1743076560659,9.36970801,2016.9,2016.5,26.91540397]
["bitfinex","ETHUSD",1743076560831,9.36970801,2016.9,2016.5,21.95646397]
["bitfinex","ETHUSD",1743076561037,0.8323,2017.0,2016.7,4.95851]
["bitfinex","ETHUSD",1743076561238,7.95761,2017.1,2016.7,4.95851]
["bitfinex","ETHUSD",1743076561413,12.91537,2017.1,2016.7,4.95851]
["bitfinex","ETHUSD",1743076561612,7.95761,2017.1,2016.7,24.41699]
["bitfinex","ETHUSD",1743076561938,7.95761,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1743076562145,9.324221,2017.1,2016.8,4.95822]
["bitfinex","ETHUSD",1743076562354,0.7507,2017.2,2016.8,0.7799]
["bitfinex","ETHUSD",1743076562528,0.7753,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743076563212,0.7753,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1743076563418,4.95673,2017.5,2017.1,4.95746]
["bitfinex","ETHUSD",1743076563622,4.95673,2017.5,2017.1,7.45496397]
["bitfinex","ETHUSD",1743076563855,4.95673,2017.5,2017.2,4.95728]
["bitfinex","ETHUSD",1743076564014,6.0264,2017.5,2017.2,4.95728]
["bitfinex","ETHUSD",1743076564219,1.06967,2017.5,2017.2,9.91448]
["bitfinex","ETHUSD",1743076564414,5.74021,2017.6,2017.2,9.91448]
["bitfinex","ETHUSD",1743076565246,3.0,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1743076565549,0.37414931,2018.0,2017.5,4.95661]
["bitfinex","ETHUSD",1743076565749,10.71093,2017.8,2017.4,4.95676]
["bitfinex","ETHUSD",1743076565951,4.95615,2017.7,2017.4,4.95676]
["bitfinex","ETHUSD",1743076566169,5.75484,2017.8,2017.4,4.95676]
["bitfinex","ETHUSD",1743076566332,5.75484,2017.8,2017.4,9.91348]
["bitfinex","ETHUSD",1743076567054,5.75484,2017.8,2017.5,19.45662]
["bitfinex","ETHUSD",1743076567369,6.825891,2017.8,2017.5,19.45662]
["bitfinex","ETHUSD",1743076568072,6.825891,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1743076568248,6.825891,2017.8,2017.4,4.95672]
["bitfinex","ETHUSD",1743076568564,6.825891,2017.8,2017.4,24.41349]
["bitfinex","ETHUSD",1743076568766,4.95645,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1743076568966,4.95695,2017.4,2017.1,5.78617]
["bitfinex","ETHUSD",1743076569167,5.73813,2017.5,2017.1,10.74363]
["bitfinex","ETHUSD",1743076569467,5.73813,2017.5,2017.1,10.74352]
["bitfinex","ETHUSD",1743076569789,10.69498,2017.5,2017.1,5.78606]
["bitfinex","ETHUSD",1743076569968,4.95691,2017.4,2017.1,5.78606]
["bitfinex","ETHUSD",1743076570973,4.95691,2017.4,2017.0,4.95782]
["bitfinex","ETHUSD",1743076571173,2.26876831,2017.5,2016.9,8.28415397]
["bitfinex","ETHUSD",1743076571174,4.9572,2017.3,2016.9,8.28415397]
["bitfinex","ETHUSD",1743076571479,4.9572,2017.3,2016.9,8.28400397]
["bitfinex","ETHUSD",1743076571657,4.9569,2017.4,2017.0,4.95777]
["bitfinex","ETHUSD",1743076571853,4.9569,2017.4,2016.9,0.87807454]
["bitfinex","ETHUSD",1743076571854,4.95731,2017.3,2016.9,0.87807454]
["bitfinex","ETHUSD",1743076572056,4.95752,2017.2,2016.9,0.8285]
["bitfinex","ETHUSD",1743076572453,4.95823,2016.9,2016.5,8.21806397]
["bitfinex","ETHUSD",1743076572650,4.95823,2016.9,2016.5,0.7615]
["bitfinex","ETHUSD",1743076572851,4.95843,2016.8,2016.5,5.72051]
["bitfinex","ETHUSD",1743076573575,4.95861,2016.7,2016.4,4.95918]
["bitfinex","ETHUSD",1743076573877,4.95843,2016.8,2016.4,4.95918]
["bitfinex","ETHUSD",1743076574083,4.95843,2016.8,2016.4,9.91843]
["bitfinex","ETHUSD",1743076574282,4.95843,2016.8,2016.4,4.95918]
["bitfinex","ETHUSD",1743076574582,4.95812,2016.9,2016.5,4.95897]
["bitfinex","ETHUSD",1743076574945,4.95845,2016.8,2016.5,4.95897]
["bitfinex","ETHUSD",1743076575367,4.95845,2016.8,2016.4,4.9592]
["bitfinex","ETHUSD",1743076575568,4.95845,2016.8,2016.5,4.95907]
["bitfinex","ETHUSD",1743076576276,9.91637,2016.9,2016.5,4.95893]
["bitfinex","ETHUSD",1743076577076,4.95835,2016.8,2016.5,4.95893]
["bitfinex","ETHUSD",1743076577376,4.95835,2016.8,2016.4,4.9593]
["bitfinex","ETHUSD",1743076577779,4.95892,2016.6,2016.3,0.8036]
["bitfinex","ETHUSD",1743076578357,4.95892,2016.6,2016.3,5.76315]
["bitfinex","ETHUSD",1743076578546,9.91736,2016.7,2016.3,5.76315]
["bitfinex","ETHUSD",1743076579579,4.9586,2016.7,2016.3,5.76315]
["bitfinex","ETHUSD",1743076579883,9.91737,2016.7,2016.3,5.76315]
["bitfinex","ETHUSD",1743076581871,4.9586,2016.7,2016.4,4.9593]
["bitfinex","ETHUSD",1743076582064,5.536955,2016.8,2016.4,9.91845]
["bitfinex","ETHUSD",1743076582254,5.536955,2016.8,2016.5,4.95905]
["bitfinex","ETHUSD",1743076582570,5.536955,2016.8,2016.4,4.95915]
["bitfinex","ETHUSD",1743076582763,4.95844,2016.8,2016.5,4.95895]
["bitfinex","ETHUSD",1743076583166,3.0,2016.9,2016.6,4.95872]
["bitfinex","ETHUSD",1743076583348,3.0,2016.9,2016.5,4.95895]
["bitfinex","ETHUSD",1743076583349,7.95823,2016.9,2016.5,4.95902]
["bitfinex","ETHUSD",1743076584366,4.95837,2016.8,2016.5,4.95902]
["bitfinex","ETHUSD",1743076587765,7.95823,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1743076587966,7.95823,2016.9,2016.5,9.91801]
["bitfinex","ETHUSD",1743076588162,7.45494397,2017.2,2016.9,4.95797]
["bitfinex","ETHUSD",1743076588163,0.8174,2017.2,2016.9,4.95797]
["bitfinex","ETHUSD",1743076588410,0.7744,2017.4,2016.9,3.27946397]
["bitfinex","ETHUSD",1743076588552,4.95699,2017.4,2017.1,4.95752]
["bitfinex","ETHUSD",1743076588887,4.95699,2017.4,2017.0,4.95781]
["bitfinex","ETHUSD",1743076589109,4.95699,2017.4,2017.1,4.95757]
["bitfinex","ETHUSD",1743076589262,4.95699,2017.4,2017.0,9.91545]
["bitfinex","ETHUSD",1743076589460,4.95699,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743076590072,4.95663,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1743076590277,4.95663,2017.5,2017.1,9.91507]
["bitfinex","ETHUSD",1743076590569,4.95663,2017.5,2017.2,5.71773]
["bitfinex","ETHUSD",1743076591260,4.95663,2017.5,2017.2,0.7604]
["bitfinex","ETHUSD",1743076592301,4.95663,2017.5,2017.2,5.71773]
["bitfinex","ETHUSD",1743076593704,5.73079,2017.6,2017.2,5.71762]
["bitfinex","ETHUSD",1743076593908,4.95672,2017.5,2017.2,5.71762]
["bitfinex","ETHUSD",1743076594609,9.914,2017.4,2017.0,4.9577]
["bitfinex","ETHUSD",1743076594907,4.51261468,2017.6,2017.1,4.95758]
["bitfinex","ETHUSD",1743076594908,4.95671,2017.5,2017.1,4.95758]
["bitfinex","ETHUSD",1743076595268,4.95671,2017.5,2017.2,4.9573]
["bitfinex","ETHUSD",1743076595905,4.95671,2017.5,2017.1,4.95758]
["bitfinex","ETHUSD",1743076596515,4.95671,2017.5,2017.1,4.95747]
["bitfinex","ETHUSD",1743076597086,6.97143071,2017.6,2017.2,0.7885]
["bitfinex","ETHUSD",1743076597276,11.0906231,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1743076597476,6.1342931,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1743076597710,6.1342931,2017.7,2017.3,9.9139]
["bitfinex","ETHUSD",1743076597889,4.95614,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1743076598084,4.95647,2017.6,2017.2,8.24331397]
["bitfinex","ETHUSD",1743076598295,4.95647,2017.6,2017.2,5.74575]
["bitfinex","ETHUSD",1743076598501,4.95647,2017.6,2017.2,5.74574]
["bitfinex","ETHUSD",1743076599114,4.95614,2017.7,2017.3,4.95704]
["bitfinex","ETHUSD",1743076599310,6.8814724,2017.7,2017.3,4.95704]
["bitfinex","ETHUSD",1743076599516,11.8377924,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1743076599718,6.8814724,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1743076600319,6.8814724,2017.7,2017.3,9.91395]
["bitfinex","ETHUSD",1743076600517,6.8814724,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1743076600721,6.8814724,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743076600882,4.9564,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743076601216,6.8814724,2017.7,2017.3,9.91392]
["bitfinex","ETHUSD",1743076601427,6.8814724,2017.7,2017.4,4.95679]
["bitfinex","ETHUSD",1743076601580,6.8814724,2017.7,2017.3,4.95695]
["bitfinex","ETHUSD",1743076601581,4.95646,2017.6,2017.3,19.45695]
["bitfinex","ETHUSD",1743076602282,9.91301,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743076602494,4.95646,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743076603120,4.95646,2017.6,2017.3,19.45707]
["bitfinex","ETHUSD",1743076603487,4.95664,2017.5,2017.2,10.70299]
["bitfinex","ETHUSD",1743076603692,9.91307,2017.6,2017.2,5.74572]
["bitfinex","ETHUSD",1743076604012,11.42503664,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743076604612,11.42496664,2017.6,2017.3,19.45712]
["bitfinex","ETHUSD",1743076604787,11.42496664,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743076605309,4.95666,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743076606008,4.95724,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1743076606308,6.030151,2017.3,2016.9,4.95794]
["bitfinex","ETHUSD",1743076606488,4.95744,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743076607322,1.073021,2017.3,2017.0,19.45772]
["bitfinex","ETHUSD",1743076607508,1.073021,2017.3,2017.1,4.95757]
["bitfinex","ETHUSD",1743076607701,4.95697,2017.4,2017.1,4.95757]
["bitfinex","ETHUSD",1743076607896,9.91403,2017.4,2017.0,24.41548]
["bitfinex","ETHUSD",1743076608112,9.91395,2017.4,2017.0,24.41548]
["bitfinex","ETHUSD",1743076608414,4.95712,2017.3,2017.0,24.41547]
["bitfinex","ETHUSD",1743076608582,5.75719,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1743076608781,6.9376654,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1743076608981,11.8944954,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1743076609523,6.1372654,2017.5,2017.2,0.7542]
["bitfinex","ETHUSD",1743076609726,5.73195,2017.7,2017.2,0.7542]
["bitfinex","ETHUSD",1743076609928,0.7758,2017.9,2017.6,4.95628]
["bitfinex","ETHUSD",1743076610218,4.95551,2018.0,2017.6,7.45384397]
["bitfinex","ETHUSD",1743076610409,4.95517,2018.1,2017.7,4.95612]
["bitfinex","ETHUSD",1743076610786,4.95554,2018.0,2017.6,4.95632]
["bitfinex","ETHUSD",1743076611002,4.95565,2017.9,2017.5,5.78361]
["bitfinex","ETHUSD",1743076611209,0.7742,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1743076611793,0.7742,2017.8,2017.5,4.9565]
["bitfinex","ETHUSD",1743076612825,0.7742,2017.8,2017.5,9.91299]
["bitfinex","ETHUSD",1743076613131,0.7742,2017.8,2017.5,4.95646]
["bitfinex","ETHUSD",1743076613727,10.7346804,2018.0,2017.6,5.78459]
["bitfinex","ETHUSD",1743076614020,10.7346704,2018.0,2017.6,5.78459]
["bitfinex","ETHUSD",1743076614192,4.95566,2017.9,2017.6,5.78459]
["bitfinex","ETHUSD",1743076614597,5.7791004,2018.0,2017.7,19.45612]
["bitfinex","ETHUSD",1743076614890,5.7791004,2018.0,2017.4,0.7934]
["bitfinex","ETHUSD",1743076614891,4.95589,2017.8,2017.4,0.7934]
["bitfinex","ETHUSD",1743076615095,4.95613,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1743076615296,9.91249,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1743076615494,9.91249,2017.7,2017.3,19.45703]
["bitfinex","ETHUSD",1743076615697,4.95613,2017.7,2017.3,24.414]
["bitfinex","ETHUSD",1743076616145,9.91246,2017.7,2017.3,19.45697]
["bitfinex","ETHUSD",1743076616325,6.3857452,2017.7,2017.3,24.41398]
["bitfinex","ETHUSD",1743076616648,6.3857452,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1743076617236,6.3857452,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743076617652,4.95638,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743076618453,6.3857452,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743076619162,4.95589,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743076619450,10.98488804,2017.9,2017.5,20.20774]
["bitfinex","ETHUSD",1743076619626,4.9559,2017.8,2017.6,2.24841931]
["bitfinex","ETHUSD",1743076620017,6.02907804,2017.9,2017.6,2.24841931]
["bitfinex","ETHUSD",1743076620346,6.02915804,2017.9,2017.6,2.24841931]
["bitfinex","ETHUSD",1743076620546,4.95517,2018.1,2017.7,5.78161]
["bitfinex","ETHUSD",1743076620749,4.9554,2018.0,2017.6,7.20475931]
["bitfinex","ETHUSD",1743076620939,4.9554,2018.0,2017.8,16.74819645]
["bitfinex","ETHUSD",1743076621446,4.9554,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076621650,11.27066397,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076621820,13.38873837,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076623450,13.93873837,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076624246,8.98333837,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076624447,13.93884837,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076627753,8.4412844,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076628051,11.4412844,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076629436,13.93884837,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076635568,7.6235844,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076636266,7.0735844,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076638981,4.95551,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076640135,4.95517,2018.1,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076640463,9.91052,2018.1,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076640669,4.95517,2018.1,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076641556,4.95474,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1743076642356,4.95474,2018.3,2018.1,0.811]
["bitfinex","ETHUSD",1743076643187,4.95451,2018.4,2018.1,0.811]
["bitfinex","ETHUSD",1743076643386,9.90908,2018.4,2018.1,0.811]
["bitfinex","ETHUSD",1743076643749,9.90908,2018.4,2018.1,5.76612]
["bitfinex","ETHUSD",1743076643975,9.90908,2018.4,2018.1,0.811]
["bitfinex","ETHUSD",1743076644171,9.90949,2018.3,2018.1,0.811]
["bitfinex","ETHUSD",1743076644389,4.95491,2018.2,2017.9,7.97518504]
["bitfinex","ETHUSD",1743076644592,4.95468,2018.3,2017.9,12.93066504]
["bitfinex","ETHUSD",1743076644793,4.955,2018.2,2017.9,3.01958504]
["bitfinex","ETHUSD",1743076645091,4.95525,2018.1,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076645289,4.9554,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076649775,11.00296397,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076649972,11.79316397,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076651766,12.1735122,2018.0,2017.9,2.24808504]
["bitfinex","ETHUSD",1743076651966,12.1735122,2018.0,2017.0,4.95784]
["bitfinex","ETHUSD",1743076651967,4.95708,2017.4,2017.1,0.7773]
["bitfinex","ETHUSD",1743076652187,4.95712,2017.3,2017.1,0.7773]
["bitfinex","ETHUSD",1743076652587,4.95691,2017.4,2017.1,0.7773]
["bitfinex","ETHUSD",1743076652785,4.95666,2017.5,2017.1,5.73473]
["bitfinex","ETHUSD",1743076652974,9.91345,2017.5,2017.1,5.73473]
["bitfinex","ETHUSD",1743076653188,4.95666,2017.5,2017.1,5.73473]
["bitfinex","ETHUSD",1743076653390,4.95666,2017.5,2017.1,10.69222]
["bitfinex","ETHUSD",1743076653764,7.45383397,2017.7,2017.3,5.75559]
["bitfinex","ETHUSD",1743076653970,7.12277863,2017.7,2017.4,4.95682]
["bitfinex","ETHUSD",1743076654264,16.70881633,2017.9,2017.5,4.95641]
["bitfinex","ETHUSD",1743076654265,12.86085236,2017.9,2017.5,4.95641]
["bitfinex","ETHUSD",1743076654470,6.80085236,2017.9,2017.6,5.78863]
["bitfinex","ETHUSD",1743076655007,1.84516236,2017.9,2017.6,5.78863]
["bitfinex","ETHUSD",1743076655202,4.95572,2017.9,2017.6,0.8323]
["bitfinex","ETHUSD",1743076656216,4.9554,2018.0,2017.6,5.78863]
["bitfinex","ETHUSD",1743076656503,9.91099,2018.0,2017.6,5.78857]
["bitfinex","ETHUSD",1743076656715,4.9554,2018.0,2017.6,5.78851]
["bitfinex","ETHUSD",1743076656866,4.9554,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1743076658104,4.9554,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743076658283,11.2333514,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743076658471,6.2780214,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743076658673,4.9554,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743076659505,6.2780214,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743076659709,6.2780214,2018.1,2017.9,0.7843]
["bitfinex","ETHUSD",1743076661895,11.2333514,2018.1,2017.9,0.7843]
["bitfinex","ETHUSD",1743076662090,11.2333414,2018.1,2017.9,0.7843]
["bitfinex","ETHUSD",1743076662416,4.9554,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743076663224,6.2781214,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743076663388,4.95545,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743076667345,6.2781214,2018.1,2017.8,19.45588]
["bitfinex","ETHUSD",1743076667626,11.2334314,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743076668127,4.95541,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743076668725,9.91105,2018.0,2017.7,0.8272]
["bitfinex","ETHUSD",1743076668918,4.95572,2017.9,2017.5,5.74362]
["bitfinex","ETHUSD",1743076669112,9.9116,2017.9,2017.5,5.74362]
["bitfinex","ETHUSD",1743076669318,9.9116,2017.9,2017.5,20.24362]
["bitfinex","ETHUSD",1743076669520,4.9559,2017.8,2017.5,20.24362]
["bitfinex","ETHUSD",1743076669714,9.91292,2017.6,2017.3,0.7555]
["bitfinex","ETHUSD",1743076669919,4.95638,2017.6,2017.3,0.7555]
["bitfinex","ETHUSD",1743076670300,4.95638,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743076670614,4.95617,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743076670814,4.95617,2017.7,2017.4,19.45679]
["bitfinex","ETHUSD",1743076671017,4.956,2017.8,2017.4,19.45675]
["bitfinex","ETHUSD",1743076671213,6.12284509,2017.8,2017.4,24.41354]
["bitfinex","ETHUSD",1743076671417,6.12284509,2017.8,2017.4,24.41349]
["bitfinex","ETHUSD",1743076671626,6.12284509,2017.8,2017.4,19.45674]
["bitfinex","ETHUSD",1743076671627,11.07889509,2017.8,2017.4,19.45674]
["bitfinex","ETHUSD",1743076672230,4.95619,2017.7,2017.4,19.45674]
["bitfinex","ETHUSD",1743076673737,6.12284509,2017.8,2017.5,4.9566]
["bitfinex","ETHUSD",1743076674119,6.12284509,2017.8,2017.6,0.7764]
["bitfinex","ETHUSD",1743076674431,6.12284509,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743076674995,6.12284509,2017.8,2017.6,0.7764]
["bitfinex","ETHUSD",1743076675195,6.12284509,2017.8,2017.5,4.9566]
["bitfinex","ETHUSD",1743076675423,6.12284509,2017.8,2017.4,10.67576]
["bitfinex","ETHUSD",1743076676517,1.16684509,2017.8,2017.5,4.95658]
["bitfinex","ETHUSD",1743076676716,6.41694735,2017.9,2017.5,9.91303]
["bitfinex","ETHUSD",1743076677006,4.95591,2017.8,2017.5,4.95645]
["bitfinex","ETHUSD",1743076681256,4.95616,2017.7,2017.4,5.71913]
["bitfinex","ETHUSD",1743076681426,4.95654,2017.6,2017.2,6.7580914]
["bitfinex","ETHUSD",1743076681748,4.95706,2017.4,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076681920,9.91415,2017.4,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076683344,4.95712,2017.3,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076683841,4.95706,2017.4,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076684042,0.576514,2017.5,2017.2,6.7580914]
["bitfinex","ETHUSD",1743076684343,6.96702735,2017.9,2017.4,0.8224]
["bitfinex","ETHUSD",1743076684344,4.95601,2017.8,2017.4,0.8224]
["bitfinex","ETHUSD",1743076684644,4.95599,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1743076684813,4.95599,2017.8,2017.4,5.77925]
["bitfinex","ETHUSD",1743076685233,8.27964397,2017.9,2017.5,4.95656]
["bitfinex","ETHUSD",1743076685436,5.78311,2018.3,2017.9,4.95555]
["bitfinex","ETHUSD",1743076685744,5.7827,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1743076685945,4.95441,2018.4,2018.1,4.95512]
["bitfinex","ETHUSD",1743076687860,4.955,2018.2,2017.9,0.7657]
["bitfinex","ETHUSD",1743076688065,0.5505,2018.1,2017.9,0.7657]
["bitfinex","ETHUSD",1743076688230,5.50468,2018.3,2017.9,0.7657]
["bitfinex","ETHUSD",1743076688231,4.95468,2018.3,2017.9,0.7657]
["bitfinex","ETHUSD",1743076688567,4.95468,2018.3,2017.9,10.6767]
["bitfinex","ETHUSD",1743076688932,4.95468,2018.3,2018.0,0.98105158]
["bitfinex","ETHUSD",1743076688933,9.90952,2018.3,2018.0,0.98105158]
["bitfinex","ETHUSD",1743076689266,4.95496,2018.2,2018.0,0.98105158]
["bitfinex","ETHUSD",1743076690740,4.95468,2018.3,2018.0,0.98105158]
["bitfinex","ETHUSD",1743076690941,4.95502,2018.2,2018.0,0.98105158]
["bitfinex","ETHUSD",1743076691146,9.9101,2018.2,2018.0,0.98105158]
["bitfinex","ETHUSD",1743076691352,4.95502,2018.2,2018.0,0.98105158]
["bitfinex","ETHUSD",1743076693275,9.91002,2018.2,2018.0,0.98105158]
["bitfinex","ETHUSD",1743076693574,4.95596,2017.8,2017.4,4.95676]
["bitfinex","ETHUSD",1743076693876,4.95596,2017.8,2017.4,10.72826]
["bitfinex","ETHUSD",1743076694170,9.91203,2017.8,2017.4,5.7715]
["bitfinex","ETHUSD",1743076694368,10.903233,2017.8,2017.7,0.99424602]
["bitfinex","ETHUSD",1743076694564,5.947163,2017.8,2017.7,0.99424602]
["bitfinex","ETHUSD",1743076694775,0.991203,2017.8,2017.7,0.99424602]
["bitfinex","ETHUSD",1743076694955,13.0995384,2018.3,2017.8,4.95574]
["bitfinex","ETHUSD",1743076695139,7.0395384,2018.3,2017.8,7.45330397]
["bitfinex","ETHUSD",1743076695342,5.71603,2018.3,2017.8,7.45330397]
["bitfinex","ETHUSD",1743076695739,5.71603,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1743076695971,4.95473,2018.3,2018.0,5.78829]
["bitfinex","ETHUSD",1743076696175,4.95473,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1743076696352,4.95517,2018.1,2017.8,5.78873]
["bitfinex","ETHUSD",1743076696551,6.1959444,2018.1,2017.8,0.8329]
["bitfinex","ETHUSD",1743076698059,7.45200397,2018.4,2017.9,4.95562]
["bitfinex","ETHUSD",1743076698260,4.95491,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1743076699278,4.95491,2018.2,2017.8,0.8329]
["bitfinex","ETHUSD",1743076699484,9.91056,2018.1,2017.8,0.8329]
["bitfinex","ETHUSD",1743076699983,4.95527,2018.1,2017.8,0.8329]
["bitfinex","ETHUSD",1743076700282,1.3211864,2018.0,2017.8,0.8329]
["bitfinex","ETHUSD",1743076700485,5.75903,2018.2,2017.8,5.78875]
["bitfinex","ETHUSD",1743076700781,4.95518,2018.1,2017.8,0.8329]
["bitfinex","ETHUSD",1743076701999,4.95542,2018.0,2017.7,5.95035602]
["bitfinex","ETHUSD",1743076703098,9.91051,2018.1,2017.7,5.95035602]
["bitfinex","ETHUSD",1743076703302,6.2763974,2018.1,2017.7,5.95035602]
["bitfinex","ETHUSD",1743076703663,4.95589,2017.8,2017.7,0.99424602]
["bitfinex","ETHUSD",1743076704085,4.95574,2017.9,2017.7,0.99424602]
["bitfinex","ETHUSD",1743076704285,9.91156,2017.9,2017.7,0.99424602]
["bitfinex","ETHUSD",1743076704591,4.95589,2017.8,2017.7,0.99424602]
["bitfinex","ETHUSD",1743076704791,4.95627,2017.7,2017.2,7.5557414]
["bitfinex","ETHUSD",1743076704989,4.95647,2017.6,2017.2,7.5557414]
["bitfinex","ETHUSD",1743076705289,4.95666,2017.5,2017.2,7.5557414]
["bitfinex","ETHUSD",1743076706309,0.7454034,2017.6,2017.2,2.5984114]
["bitfinex","ETHUSD",1743076706460,4.95671,2017.5,2017.2,2.5984114]
["bitfinex","ETHUSD",1743076707088,4.95671,2017.5,2017.2,7.5557614]
["bitfinex","ETHUSD",1743076707287,4.95639,2017.6,2017.2,12.56254925]
["bitfinex","ETHUSD",1743076707601,9.9125,2017.7,2017.3,4.95708]
["bitfinex","ETHUSD",1743076707761,4.95617,2017.7,2017.3,4.95708]
["bitfinex","ETHUSD",1743076707961,6.13966577,2017.7,2017.3,4.95708]
["bitfinex","ETHUSD",1743076708171,6.13966577,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1743076708375,6.13966577,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1743076708906,6.13966577,2017.7,2017.3,9.91401]
["bitfinex","ETHUSD",1743076709063,4.95617,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1743076710164,4.9559,2017.8,2017.4,9.96298555]
["bitfinex","ETHUSD",1743076710365,4.9559,2017.8,2017.5,5.78321]
["bitfinex","ETHUSD",1743076711265,11.03472774,2017.9,2017.5,5.78306]
["bitfinex","ETHUSD",1743076711701,4.95589,2017.8,2017.5,5.78306]
["bitfinex","ETHUSD",1743076711902,6.07893774,2017.9,2017.5,10.73952]
["bitfinex","ETHUSD",1743076712105,1.12327774,2017.9,2017.5,5.78306]
["bitfinex","ETHUSD",1743076712268,4.95543,2018.0,2017.6,9.91239]
["bitfinex","ETHUSD",1743076712581,4.95543,2018.0,2017.6,4.95619]
["bitfinex","ETHUSD",1743076712786,4.95572,2017.9,2017.6,4.95619]
["bitfinex","ETHUSD",1743076713299,4.95572,2017.9,2017.5,5.78319]
["bitfinex","ETHUSD",1743076713600,6.15445674,2017.9,2017.5,10.73968]
["bitfinex","ETHUSD",1743076713897,6.15445674,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1743076714063,1.19873674,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1743076714804,7.0314374,2018.1,2017.7,4.95605]
["bitfinex","ETHUSD",1743076715007,6.2764374,2018.1,2017.8,5.7768]
["bitfinex","ETHUSD",1743076715500,1.3212174,2018.1,2017.9,4.95561]
["bitfinex","ETHUSD",1743076715702,4.9547,2018.3,2017.9,4.95549]
["bitfinex","ETHUSD",1743076715900,4.9547,2018.3,2018.0,4.95532]
["bitfinex","ETHUSD",1743076716602,4.95446,2018.4,2018.1,0.8015]
["bitfinex","ETHUSD",1743076716603,7.95446,2018.4,2018.1,0.8015]
["bitfinex","ETHUSD",1743076716766,7.95446,2018.4,2018.1,5.75655]
["bitfinex","ETHUSD",1743076720304,4.95421,2018.5,2018.1,5.75651]
["bitfinex","ETHUSD",1743076720513,6.2748134,2018.5,2018.1,10.71151]
["bitfinex","ETHUSD",1743076720678,11.2291534,2018.5,2018.1,5.7565]
["bitfinex","ETHUSD",1743076721408,6.2748134,2018.5,2018.1,10.71153]
["bitfinex","ETHUSD",1743076721592,6.2748134,2018.5,2018.1,5.7565]
["bitfinex","ETHUSD",1743076721975,4.95449,2018.4,2018.1,5.7565]
["bitfinex","ETHUSD",1743076722497,11.2291134,2018.5,2018.1,5.7565]
["bitfinex","ETHUSD",1743076722687,6.32709774,2018.4,2018.1,5.7565]
["bitfinex","ETHUSD",1743076723310,11.28167774,2018.4,2018.1,0.8015]
["bitfinex","ETHUSD",1743076723513,4.95476,2018.3,2018.1,0.8015]
["bitfinex","ETHUSD",1743076723880,6.32714774,2018.4,2018.1,0.8015]
["bitfinex","ETHUSD",1743076725009,4.95476,2018.3,2018.1,0.8015]
["bitfinex","ETHUSD",1743076725215,6.32714774,2018.4,2018.1,0.8015]
["bitfinex","ETHUSD",1743076725409,1.26019411,2018.3,2018.1,0.8015]
["bitfinex","ETHUSD",1743076726208,1.26019411,2018.3,2018.1,5.75655]
["bitfinex","ETHUSD",1743076728115,6.2747834,2018.5,2018.1,10.71156]
["bitfinex","ETHUSD",1743076729505,6.2747834,2018.5,2018.1,5.75651]
["bitfinex","ETHUSD",1743076729707,6.2747834,2018.5,2018.1,10.71155]
["bitfinex","ETHUSD",1743076730389,1.3206034,2018.5,2018.3,4.95447]
["bitfinex","ETHUSD",1743076730582,7.45101397,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1743076730787,4.95377,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1743076731397,4.95345,2018.8,2018.4,5.7264]
["bitfinex","ETHUSD",1743076731597,4.95378,2018.7,2018.4,5.7264]
["bitfinex","ETHUSD",1743076731792,9.90763,2018.7,2018.4,0.7721]
["bitfinex","ETHUSD",1743076731993,4.95378,2018.7,2018.4,0.7721]
["bitfinex","ETHUSD",1743076732202,0.990726,2018.6,2018.4,0.7721]
["bitfinex","ETHUSD",1743076732607,0.8395,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1743076732794,0.8395,2018.9,2018.6,4.95384]
["bitfinex","ETHUSD",1743076732795,0.05,2018.9,2018.6,4.95384]
["bitfinex","ETHUSD",1743076733008,0.05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743076733319,0.05,2018.9,2018.7,5.72735]
["bitfinex","ETHUSD",1743076733623,0.05,2018.9,2018.7,10.68087]
["bitfinex","ETHUSD",1743076733918,0.05,2018.9,2018.7,5.72735]
["bitfinex","ETHUSD",1743076734414,0.05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743076734617,0.05,2018.9,2018.8,5.78543]
["bitfinex","ETHUSD",1743076734808,0.05,2018.9,2018.8,5.83496089]
["bitfinex","ETHUSD",1743076735727,0.05,2018.9,2018.8,0.88153089]
["bitfinex","ETHUSD",1743076736016,0.05,2018.9,2018.6,5.72825]
["bitfinex","ETHUSD",1743076736218,1.045567,2018.9,2018.6,5.72825]
["bitfinex","ETHUSD",1743076736723,4.95358,2018.8,2018.5,1.0127323]
["bitfinex","ETHUSD",1743076737526,0.05,2018.9,2018.7,3.0]
["bitfinex","ETHUSD",1743076737688,4.95163,2019.6,2019.1,4.95262]
["bitfinex","ETHUSD",1743076737891,4.95154,2019.6,2019.1,4.95259]
["bitfinex","ETHUSD",1743076738195,5.70534,2019.6,2019.2,14.5]
["bitfinex","ETHUSD",1743076738733,10.65699,2019.6,2019.2,14.5]
["bitfinex","ETHUSD",1743076738914,7.0207954,2019.6,2019.2,14.5]
["bitfinex","ETHUSD",1743076739225,7.0207954,2019.6,2019.2,19.45243]
["bitfinex","ETHUSD",1743076740190,5.70534,2019.6,2019.2,19.45243]
["bitfinex","ETHUSD",1743076740393,5.70534,2019.6,2019.2,19.45235]
["bitfinex","ETHUSD",1743076740631,4.9518,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743076740794,4.9518,2019.5,2019.1,4.95269]
["bitfinex","ETHUSD",1743076740995,5.50209,2019.4,2019.0,5.73653]
["bitfinex","ETHUSD",1743076741220,4.9523,2019.3,2018.9,12.40362397]
["bitfinex","ETHUSD",1743076741402,5.50257,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1743076741604,5.50257,2019.2,2019.0,1.00666781]
["bitfinex","ETHUSD",1743076742321,4.95257,2019.2,2019.0,1.00666781]
["bitfinex","ETHUSD",1743076742530,5.76951,2019.3,2019.0,1.00666781]
["bitfinex","ETHUSD",1743076743025,0.8173,2019.3,2019.0,5.95950781]
["bitfinex","ETHUSD",1743076743232,0.8173,2019.3,2019.0,5.95948781]
["bitfinex","ETHUSD",1743076743529,6.072731,2019.4,2019.0,10.91226781]
["bitfinex","ETHUSD",1743076744126,6.072731,2019.4,2019.0,5.95944781]
["bitfinex","ETHUSD",1743076744523,11.024891,2019.4,2019.0,5.95944781]
["bitfinex","ETHUSD",1743076744722,4.95222,2019.3,2019.0,1.00666781]
["bitfinex","ETHUSD",1743076744927,4.95222,2019.3,2019.0,15.50666781]
["bitfinex","ETHUSD",1743076745128,4.95197,2019.4,2019.0,22.75517499]
["bitfinex","ETHUSD",1743076745330,4.95197,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1743076745527,3.0,2019.4,2019.1,9.90524]
["bitfinex","ETHUSD",1743076745727,0.00458641,2019.5,2019.2,4.95233]
["bitfinex","ETHUSD",1743076746100,0.00458641,2019.5,2019.2,9.90463]
["bitfinex","ETHUSD",1743076746531,0.00458641,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1743076747599,0.00458641,2019.5,2019.3,9.90424]
["bitfinex","ETHUSD",1743076747799,0.00458641,2019.5,2019.3,5.942464]
["bitfinex","ETHUSD",1743076748030,0.00458641,2019.5,2019.3,6.748364]
["bitfinex","ETHUSD",1743076748936,0.00458641,2019.5,2019.4,7.44952397]
["bitfinex","ETHUSD",1743076749133,0.00458641,2019.5,2019.4,21.94952397]
["bitfinex","ETHUSD",1743076751236,0.00458641,2019.5,2019.4,22.9287398]
["bitfinex","ETHUSD",1743076753907,0.00458641,2019.5,2019.4,0.97921583]
["bitfinex","ETHUSD",1743076758116,0.00458641,2019.5,2019.4,5.93117583]
["bitfinex","ETHUSD",1743076758417,0.00458641,2019.5,2019.4,10.57581578]
["bitfinex","ETHUSD",1743076758630,0.00458641,2019.5,2019.4,25.07581578]
["bitfinex","ETHUSD",1743076759613,0.00458641,2019.5,2019.4,22.57825181]
["bitfinex","ETHUSD",1743076760550,0.00458641,2019.5,2019.4,15.47921583]
["bitfinex","ETHUSD",1743076760849,4.95630641,2019.5,2019.4,0.97921583]
["bitfinex","ETHUSD",1743076761843,4.95215,2019.4,2019.0,4.95292]
["bitfinex","ETHUSD",1743076762050,9.90428,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743076762352,9.90426,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743076762643,4.95213,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743076762837,4.95212,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743076763239,4.9524,2019.3,2019.1,14.5]
["bitfinex","ETHUSD",1743076763439,4.95233,2019.3,2019.2,0.98389911]
["bitfinex","ETHUSD",1743076766860,4.95233,2019.3,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076767428,4.95221,2019.3,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076768959,4.95196,2019.4,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076769156,9.90411,2019.4,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076769727,4.95196,2019.4,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076769932,9.90409,2019.4,2019.2,0.98389911]
["bitfinex","ETHUSD",1743076770134,4.95196,2019.4,2019.2,0.98389911]
["bitfinex","ETHUSD",1743076770326,9.90409,2019.4,2019.3,14.5]
["bitfinex","ETHUSD",1743076770531,4.95196,2019.4,2019.3,14.5]
["bitfinex","ETHUSD",1743076770761,4.95196,2019.4,2019.2,0.98389911]
["bitfinex","ETHUSD",1743076771267,4.95196,2019.4,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076772152,5.50638641,2019.5,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076772537,10.45826641,2019.5,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076773074,4.95199,2019.4,2019.2,15.48389911]
["bitfinex","ETHUSD",1743076774349,0.00458641,2019.5,2019.2,22.97526602]
["bitfinex","ETHUSD",1743076774549,0.00458641,2019.5,2019.2,16.26259911]
["bitfinex","ETHUSD",1743076774550,4.952,2019.4,2019.2,16.26259911]
["bitfinex","ETHUSD",1743076774855,4.95221,2019.3,2019.2,0.98389911]
["bitfinex","ETHUSD",1743076777059,3.84016397,2019.3,2018.6,0.8101]
["bitfinex","ETHUSD",1743076777277,4.9533,2018.9,2018.6,0.8101]
["bitfinex","ETHUSD",1743076777469,4.9533,2018.9,2018.8,1.00001982]
["bitfinex","ETHUSD",1743076777774,4.95298,2019.0,2018.8,1.00001982]
["bitfinex","ETHUSD",1743076778351,9.90609,2019.0,2018.8,1.00001982]
["bitfinex","ETHUSD",1743076778551,4.95319,2018.9,2018.8,1.00001982]
["bitfinex","ETHUSD",1743076779372,9.90607,2019.0,2018.8,1.00001982]
["bitfinex","ETHUSD",1743076779653,4.95319,2018.9,2018.8,1.00001982]
["bitfinex","ETHUSD",1743076780858,5.72668,2019.0,2018.6,14.5]
["bitfinex","ETHUSD",1743076780859,4.95356,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743076781058,9.90715,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743076781780,4.95368,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743076781982,4.95399,2018.6,2018.2,5.7628]
["bitfinex","ETHUSD",1743076782185,4.95399,2018.6,2018.3,1.1260364]
["bitfinex","ETHUSD",1743076782482,4.95399,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743076782787,4.95356,2018.8,2018.4,14.5]
["bitfinex","ETHUSD",1743076782986,4.95356,2018.8,2018.5,5.74123]
["bitfinex","ETHUSD",1743076783181,4.9533,2018.9,2018.5,10.69523]
["bitfinex","ETHUSD",1743076783385,9.90669,2018.9,2018.6,1.069523]
["bitfinex","ETHUSD",1743076783583,1.3032,2019.0,2018.6,14.5]
["bitfinex","ETHUSD",1743076783584,9.90706,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743076783981,4.95368,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743076784354,4.95344,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743076784783,4.95344,2018.8,2018.6,15.2526]
["bitfinex","ETHUSD",1743076785885,4.95344,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743076786184,4.95368,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743076787366,4.95344,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743076787886,9.90703,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743076788359,4.95344,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743076789056,7.45078397,2018.9,2018.6,14.5]
["bitfinex","ETHUSD",1743076789284,4.95322,2018.9,2018.6,16.54573079]
["bitfinex","ETHUSD",1743076790190,4.95322,2018.9,2018.6,2.04573079]
["bitfinex","ETHUSD",1743076790357,9.90659,2018.9,2018.6,2.04573079]
["bitfinex","ETHUSD",1743076790556,4.95322,2018.9,2018.6,2.04573079]
["bitfinex","ETHUSD",1743076793061,4.95352,2018.8,2018.6,2.04573079]
["bitfinex","ETHUSD",1743076793488,4.95322,2018.9,2018.6,2.04573079]
["bitfinex","ETHUSD",1743076793696,4.95322,2018.9,2018.6,7.77275079]
["bitfinex","ETHUSD",1743076794191,4.95322,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743076794490,6.25618,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743076794491,10.45608,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743076794800,4.95321,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743076797089,9.90658,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743076797587,9.9065,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743076797961,4.95321,2018.9,2018.6,0.7731]
["bitfinex","ETHUSD",1743076798790,9.90655,2018.9,2018.6,0.7731]
["bitfinex","ETHUSD",1743076799182,4.95321,2018.9,2018.6,0.7731]
["bitfinex","ETHUSD",1743076799759,4.95321,2018.9,2018.6,5.72702]
["bitfinex","ETHUSD",1743076799963,4.95343,2018.8,2018.6,0.7731]
["bitfinex","ETHUSD",1743076800160,4.95368,2018.7,2018.5,1.00319789]
["bitfinex","ETHUSD",1743076800411,4.95375,2018.7,2018.5,1.00319789]
["bitfinex","ETHUSD",1743076800608,9.90763,2018.7,2018.5,1.00319789]
["bitfinex","ETHUSD",1743076800784,4.95392,2018.6,2018.5,1.00319789]
["bitfinex","ETHUSD",1743076800985,5.50356,2018.8,2018.5,1.00319789]
["bitfinex","ETHUSD",1743076801312,10.45715,2018.8,2018.5,1.00319789]
["bitfinex","ETHUSD",1743076801465,4.95376,2018.7,2018.5,1.00319789]
["bitfinex","ETHUSD",1743076802511,7.45140397,2018.7,2018.5,1.00319789]
["bitfinex","ETHUSD",1743076802692,10.45127397,2018.7,2018.0,5.76408]
["bitfinex","ETHUSD",1743076802893,2.49756397,2018.4,2018.0,5.76391]
["bitfinex","ETHUSD",1743076803067,4.95453,2018.4,2018.0,5.76391]
["bitfinex","ETHUSD",1743076803276,1.1154464,2018.9,2018.3,0.97984566]
["bitfinex","ETHUSD",1743076803599,4.95295,2019.0,2018.4,0.7738]
["bitfinex","ETHUSD",1743076803800,4.95328,2018.9,2018.5,4.95407]
["bitfinex","ETHUSD",1743076803999,4.95345,2018.8,2018.5,4.95407]
["bitfinex","ETHUSD",1743076804324,4.95345,2018.8,2018.0,2.49756397]
["bitfinex","ETHUSD",1743076804325,4.95527,2018.1,2017.8,0.7627]
["bitfinex","ETHUSD",1743076804487,7.45283397,2018.1,2017.8,0.7627]
["bitfinex","ETHUSD",1743076804671,4.95472,2018.3,2017.8,11.246183]
["bitfinex","ETHUSD",1743076804870,3.0,2018.7,2018.0,4.28216613]
["bitfinex","ETHUSD",1743076804871,7.95374,2018.7,2018.0,4.28216613]
["bitfinex","ETHUSD",1743076805177,4.95378,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1743076805483,4.95378,2018.7,2018.2,0.7873]
["bitfinex","ETHUSD",1743076805484,4.95392,2018.6,2018.2,0.7873]
["bitfinex","ETHUSD",1743076805677,4.95495,2018.2,2018.0,1.78880216]
["bitfinex","ETHUSD",1743076805883,7.45229397,2018.3,2018.0,1.78880216]
["bitfinex","ETHUSD",1743076806102,4.95473,2018.3,2018.0,1.78880216]
["bitfinex","ETHUSD",1743076806270,6.925813,2018.6,2018.0,1.78880216]
["bitfinex","ETHUSD",1743076806601,4.95447,2018.4,2018.0,1.78880216]
["bitfinex","ETHUSD",1743076806909,4.95503,2018.2,2018.0,1.78880216]
["bitfinex","ETHUSD",1743076807203,4.95515,2018.1,2017.6,5.77255]
["bitfinex","ETHUSD",1743076807402,4.95515,2018.1,2017.7,5.533265]
["bitfinex","ETHUSD",1743076807703,4.95515,2018.1,2017.7,5.58276987]
["bitfinex","ETHUSD",1743076807905,4.95515,2018.1,2017.7,5.533215]
["bitfinex","ETHUSD",1743076808200,4.95497,2018.2,2017.9,0.98775594]
["bitfinex","ETHUSD",1743076808417,9.91008,2018.2,2017.9,0.98775594]
["bitfinex","ETHUSD",1743076808622,4.95517,2018.1,2017.9,0.98775594]
["bitfinex","ETHUSD",1743076808974,4.9554,2018.0,2017.9,0.98775594]
["bitfinex","ETHUSD",1743076809199,4.9554,2018.0,2017.6,0.8164]
["bitfinex","ETHUSD",1743076809200,1.8724334,2018.0,2017.6,0.8164]
["bitfinex","ETHUSD",1743076809421,1.8724334,2018.0,2017.2,2.16787247]
["bitfinex","ETHUSD",1743076809422,4.95602,2017.8,2017.4,5.73997]
["bitfinex","ETHUSD",1743076809629,9.91214,2017.8,2017.4,5.73997]
["bitfinex","ETHUSD",1743076809924,4.95602,2017.8,2017.7,1.01136132]
["bitfinex","ETHUSD",1743076810074,5.78002,2017.8,2017.7,1.01136132]
["bitfinex","ETHUSD",1743076810549,7.45296397,2018.0,2017.7,1.01136132]
["bitfinex","ETHUSD",1743076810550,5.7234,2018.0,2017.7,1.01136132]
["bitfinex","ETHUSD",1743076810754,6.25622,2018.2,2017.7,7.39136545]
["bitfinex","ETHUSD",1743076811059,5.50492,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1743076811608,4.95482,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1743076811910,4.95589,2017.8,2017.5,0.8278]
["bitfinex","ETHUSD",1743076812118,4.95571,2017.9,2017.5,6.662862]
["bitfinex","ETHUSD",1743076812823,3.27146397,2018.0,2017.5,1.706252]
["bitfinex","ETHUSD",1743076813028,4.95601,2017.8,2017.5,1.706252]
["bitfinex","ETHUSD",1743076813346,4.95614,2017.7,2017.3,10.68049]
["bitfinex","ETHUSD",1743076813521,4.95601,2017.8,2017.6,1.01503106]
["bitfinex","ETHUSD",1743076815364,4.95565,2017.9,2017.6,1.01503106]
["bitfinex","ETHUSD",1743076815549,4.95565,2017.9,2017.6,2.90006217]
["bitfinex","ETHUSD",1743076815711,4.95534,2018.1,2017.6,7.90598391]
["bitfinex","ETHUSD",1743076815910,5.72207,2018.2,2017.7,4.95593]
["bitfinex","ETHUSD",1743076816141,4.95515,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1743076816306,8.00314397,2018.0,2017.6,1.80723106]
["bitfinex","ETHUSD",1743076816513,4.95521,2018.1,2017.6,6.76347106]
["bitfinex","ETHUSD",1743076816742,4.95521,2018.1,2017.7,4.95604]
["bitfinex","ETHUSD",1743076817613,4.95549,2018.0,2017.6,6.76347106]
["bitfinex","ETHUSD",1743076818113,4.95607,2017.8,2017.6,1.01503106]
["bitfinex","ETHUSD",1743076818443,4.95613,2017.7,2017.6,1.01503106]
["bitfinex","ETHUSD",1743076818813,4.95607,2017.8,2017.6,1.01503106]
["bitfinex","ETHUSD",1743076819316,4.95545,2018.0,2017.6,7.82865717]
["bitfinex","ETHUSD",1743076819618,7.95504,2018.2,2017.8,4.95575]
["bitfinex","ETHUSD",1743076819829,4.95504,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1743076820144,5.7275,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1743076820444,4.9547,2018.3,2018.0,0.7645]
["bitfinex","ETHUSD",1743076822851,7.45199397,2018.4,2018.0,0.7645]
["bitfinex","ETHUSD",1743076822852,4.95443,2018.4,2018.0,5.71969]
["bitfinex","ETHUSD",1743076823341,7.95419,2018.5,2018.1,0.04955032]
["bitfinex","ETHUSD",1743076823540,12.90853,2018.5,2018.1,4.95491]
["bitfinex","ETHUSD",1743076823742,4.95443,2018.4,2018.1,4.95491]
["bitfinex","ETHUSD",1743076824449,7.95419,2018.5,2018.1,4.95491]
["bitfinex","ETHUSD",1743076824650,7.95419,2018.5,2018.2,0.99843234]
["bitfinex","ETHUSD",1743076824853,4.95451,2018.4,2018.2,0.99843234]
["bitfinex","ETHUSD",1743076825619,4.95466,2018.3,2018.2,0.99843234]
["bitfinex","ETHUSD",1743076828557,4.95552,2018.0,2017.8,0.8061]
["bitfinex","ETHUSD",1743076828760,4.95552,2018.0,2017.5,4.95662]
["bitfinex","ETHUSD",1743076828761,4.95603,2017.8,2017.5,0.8061]
["bitfinex","ETHUSD",1743076829062,4.95614,2017.7,2017.5,1.878088]
["bitfinex","ETHUSD",1743076829228,4.95614,2017.7,2017.6,0.97512821]
["bitfinex","ETHUSD",1743076830558,5.77304,2017.7,2017.6,0.97512821]
["bitfinex","ETHUSD",1743076830853,4.95657,2017.6,2017.2,6.7580814]
["bitfinex","ETHUSD",1743076831052,4.95657,2017.6,2017.2,13.21977794]
["bitfinex","ETHUSD",1743076831255,4.95598,2017.8,2017.4,12.41110397]
["bitfinex","ETHUSD",1743076831458,4.95598,2017.8,2017.4,12.41097397]
["bitfinex","ETHUSD",1743076831650,4.95598,2017.8,2017.4,7.45425397]
["bitfinex","ETHUSD",1743076831849,0.7629,2018.1,2017.7,0.8031]
["bitfinex","ETHUSD",1743076832047,4.95491,2018.2,2017.9,4.9556]
["bitfinex","ETHUSD",1743076832360,4.95549,2018.0,2017.6,4.95625]
["bitfinex","ETHUSD",1743076832548,4.95532,2018.1,2017.7,4.95604]
["bitfinex","ETHUSD",1743076832751,9.91066,2018.1,2017.7,4.95604]
["bitfinex","ETHUSD",1743076833661,4.95543,2018.0,2017.6,4.95625]
["bitfinex","ETHUSD",1743076833870,4.95574,2017.9,2017.6,1.3213514]
["bitfinex","ETHUSD",1743076834032,4.95543,2018.0,2017.6,6.2775814]
["bitfinex","ETHUSD",1743076834237,9.91094,2018.0,2017.6,6.2775814]
["bitfinex","ETHUSD",1743076834438,9.91101,2018.0,2017.6,6.2775814]
["bitfinex","ETHUSD",1743076834659,9.911,2018.0,2017.6,6.2775814]
["bitfinex","ETHUSD",1743076834855,4.95543,2018.0,2017.6,6.2775814]
["bitfinex","ETHUSD",1743076835054,4.95543,2018.0,2017.7,0.70806814]
["bitfinex","ETHUSD",1743076835258,9.91101,2018.0,2017.8,0.97617122]
["bitfinex","ETHUSD",1743076835465,4.95564,2017.9,2017.8,0.97617122]
["bitfinex","ETHUSD",1743076835654,4.95543,2018.0,2017.8,0.97617122]
["bitfinex","ETHUSD",1743076835849,4.95564,2017.9,2017.8,0.97617122]
["bitfinex","ETHUSD",1743076836054,4.95564,2017.9,2017.5,5.7597]
["bitfinex","ETHUSD",1743076836254,4.95564,2017.9,2017.6,1.3214124]
["bitfinex","ETHUSD",1743076836451,4.9552,2018.1,2017.7,4.95603]
["bitfinex","ETHUSD",1743076836664,4.9554,2018.0,2017.7,5.94837482]
["bitfinex","ETHUSD",1743076836965,4.9552,2018.1,2017.7,5.94837482]
["bitfinex","ETHUSD",1743076837177,9.91052,2018.1,2017.7,20.44837482]
["bitfinex","ETHUSD",1743076837373,4.95541,2018.0,2017.7,15.49234482]
["bitfinex","ETHUSD",1743076837775,4.95589,2017.8,2017.7,0.99234482]
["bitfinex","ETHUSD",1743076837980,9.912,2017.8,2017.4,5.71635]
["bitfinex","ETHUSD",1743076838178,9.912,2017.8,2017.4,7.66398919]
["bitfinex","ETHUSD",1743076838398,4.95619,2017.7,2017.4,22.16398919]
["bitfinex","ETHUSD",1743076838976,4.95649,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743076839680,4.95662,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743076839848,4.95646,2017.6,2017.4,15.49036033]
["bitfinex","ETHUSD",1743076840050,4.95646,2017.6,2017.4,0.99036033]
["bitfinex","ETHUSD",1743076840884,4.95541,2018.0,2017.6,4.9563]
["bitfinex","ETHUSD",1743076841052,4.95565,2017.9,2017.6,5.88594914]
["bitfinex","ETHUSD",1743076841562,4.95589,2017.8,2017.5,0.8027]
["bitfinex","ETHUSD",1743076842167,4.9565,2017.6,2017.4,0.99036033]
["bitfinex","ETHUSD",1743076842360,4.95662,2017.5,2017.4,0.99036033]
["bitfinex","ETHUSD",1743076843061,4.95706,2017.4,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076843274,9.91412,2017.4,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076843472,9.9141,2017.4,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076843692,4.95712,2017.3,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076843904,4.95704,2017.4,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076844276,4.95712,2017.3,2017.2,1.8008114]
["bitfinex","ETHUSD",1743076844666,4.95712,2017.3,2017.2,16.3008114]
["bitfinex","ETHUSD",1743076845586,4.95712,2017.3,2017.2,2.78747819]
["bitfinex","ETHUSD",1743076845793,5.78242,2017.3,2017.2,2.78747819]
["bitfinex","ETHUSD",1743076846098,4.95712,2017.3,2017.2,2.78747819]
["bitfinex","ETHUSD",1743076846891,2.49756397,2017.6,2017.2,2.78747819]
["bitfinex","ETHUSD",1743076846892,4.95667,2017.5,2017.2,2.78747819]
["bitfinex","ETHUSD",1743076847094,4.95667,2017.5,2017.2,3.89287341]
["bitfinex","ETHUSD",1743076847697,4.95712,2017.3,2017.2,2.78747819]
["bitfinex","ETHUSD",1743076849096,4.95712,2017.3,2017.2,2.78289178]
["bitfinex","ETHUSD",1743076850572,5.50712,2017.3,2017.2,2.78289178]
["bitfinex","ETHUSD",1743076851971,5.50712,2017.3,2017.2,1.79622499]
["bitfinex","ETHUSD",1743076852485,6.28752,2017.3,2017.2,1.79622499]
["bitfinex","ETHUSD",1743076852680,11.1573804,2017.3,2017.2,1.79622499]
["bitfinex","ETHUSD",1743076853206,4.95902,2016.6,2016.4,0.7691]
["bitfinex","ETHUSD",1743076853386,2.49756397,2016.6,2016.2,0.7691]
["bitfinex","ETHUSD",1743076853585,9.91844,2016.5,2016.2,0.7691]
["bitfinex","ETHUSD",1743076853913,4.95921,2016.5,2016.2,1.77360593]
["bitfinex","ETHUSD",1743076855476,4.95885,2016.6,2016.2,6.73332593]
["bitfinex","ETHUSD",1743076856330,4.95836,2016.8,2016.3,19.45957]
["bitfinex","ETHUSD",1743076856490,4.95821,2016.9,2016.5,5.75257]
["bitfinex","ETHUSD",1743076856720,4.95821,2016.9,2016.5,10.71155]
["bitfinex","ETHUSD",1743076856920,4.95821,2016.9,2016.5,5.75257]
["bitfinex","ETHUSD",1743076857337,4.95835,2016.8,2016.6,14.5]
["bitfinex","ETHUSD",1743076857646,4.95737,2017.2,2016.6,17.021188]
["bitfinex","ETHUSD",1743076857808,4.95737,2017.2,2016.9,0.81]
["bitfinex","ETHUSD",1743076858008,4.95713,2017.3,2016.9,5.76797]
["bitfinex","ETHUSD",1743076858206,0.7564,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1743076858207,4.95665,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1743076858440,4.95665,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743076858749,4.95646,2017.6,2017.2,19.45735]
["bitfinex","ETHUSD",1743076858918,10.983441,2017.6,2017.2,19.45735]
["bitfinex","ETHUSD",1743076859101,6.026871,2017.6,2017.2,19.45735]
["bitfinex","ETHUSD",1743076859307,4.95591,2017.8,2017.4,4.95677]
["bitfinex","ETHUSD",1743076859708,4.95614,2017.7,2017.3,0.772]
["bitfinex","ETHUSD",1743076859909,4.95651,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743076860140,9.91308,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743076860338,4.95651,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743076861104,0.991267,2017.6,2017.1,1.80887204]
["bitfinex","ETHUSD",1743076861327,4.95716,2017.3,2017.1,1.00677204]
["bitfinex","ETHUSD",1743076861727,4.95695,2017.4,2017.1,15.50677204]
["bitfinex","ETHUSD",1743076862106,4.9567,2017.5,2017.1,20.46429204]
["bitfinex","ETHUSD",1743076862306,5.71693,2017.8,2017.4,0.7846]
["bitfinex","ETHUSD",1743076862537,4.95622,2017.7,2017.4,0.7846]
["bitfinex","ETHUSD",1743076862749,4.95603,2017.8,2017.4,10.69814]
["bitfinex","ETHUSD",1743076863053,7.95572,2017.9,2017.5,4.95653]
["bitfinex","ETHUSD",1743076863337,4.95517,2018.1,2017.6,4.95619]
["bitfinex","ETHUSD",1743076863539,4.95493,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1743076863729,5.526513,2018.2,2017.9,0.7846]
["bitfinex","ETHUSD",1743076863920,10.481613,2018.2,2017.9,0.7846]
["bitfinex","ETHUSD",1743076864126,5.526513,2018.2,2017.9,0.7846]
["bitfinex","ETHUSD",1743076864320,10.481623,2018.2,2017.9,0.7846]
["bitfinex","ETHUSD",1743076864526,5.526513,2018.2,2017.9,0.7846]
["bitfinex","ETHUSD",1743076864726,10.481603,2018.2,2017.9,0.7846]
["bitfinex","ETHUSD",1743076865028,5.526513,2018.2,2017.9,0.7846]
["bitfinex","ETHUSD",1743076865531,9.90951,2018.3,2017.9,5.74024]
["bitfinex","ETHUSD",1743076865708,4.95466,2018.3,2017.9,5.74024]
["bitfinex","ETHUSD",1743076865907,4.95466,2018.3,2017.9,6.73919786]
["bitfinex","ETHUSD",1743076866113,9.90954,2018.3,2017.9,6.73919786]
["bitfinex","ETHUSD",1743076866342,4.95493,2018.2,2017.9,6.73919786]
["bitfinex","ETHUSD",1743076866518,4.95516,2018.1,2017.9,1.78355786]
["bitfinex","ETHUSD",1743076867248,0.990959,2018.2,2017.9,6.73915786]
["bitfinex","ETHUSD",1743076867545,4.95443,2018.4,2017.9,6.73915786]
["bitfinex","ETHUSD",1743076867546,4.95478,2018.3,2017.9,6.73915786]
["bitfinex","ETHUSD",1743076867754,9.90963,2018.3,2017.9,6.73908786]
["bitfinex","ETHUSD",1743076867922,4.95478,2018.3,2017.9,6.73908786]
["bitfinex","ETHUSD",1743076868124,4.95478,2018.3,2017.9,1.78355786]
["bitfinex","ETHUSD",1743076868349,4.955,2018.2,2017.9,1.78355786]
["bitfinex","ETHUSD",1743076868935,4.955,2018.2,2017.7,4.95613]
["bitfinex","ETHUSD",1743076868936,4.95515,2018.1,2017.7,0.825]
["bitfinex","ETHUSD",1743076869155,4.95622,2017.7,2017.5,0.8213]
["bitfinex","ETHUSD",1743076869652,4.95592,2017.8,2017.5,0.8213]
["bitfinex","ETHUSD",1743076870051,4.95638,2017.6,2017.5,0.8213]
["bitfinex","ETHUSD",1743076870252,4.95667,2017.5,2017.3,0.8213]
["bitfinex","ETHUSD",1743076870753,4.95667,2017.5,2017.1,0.8213]
["bitfinex","ETHUSD",1743076870754,4.95689,2017.4,2017.1,0.8213]
["bitfinex","ETHUSD",1743076870922,9.91395,2017.4,2017.3,1.00977618]
["bitfinex","ETHUSD",1743076871124,10.66575,2017.4,2017.3,1.00977618]
["bitfinex","ETHUSD",1743076871372,10.66575,2017.4,2016.9,0.7543]
["bitfinex","ETHUSD",1743076871373,4.95764,2017.1,2016.9,0.7543]
["bitfinex","ETHUSD",1743076872034,4.95764,2017.1,2017.0,0.99431281]
["bitfinex","ETHUSD",1743076873226,4.95826,2016.9,2016.7,0.8123]
["bitfinex","ETHUSD",1743076873954,9.91656,2016.9,2016.5,5.72767]
["bitfinex","ETHUSD",1743076874126,4.95826,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1743076874526,4.95826,2016.9,2016.5,5.72765]
["bitfinex","ETHUSD",1743076874757,4.95826,2016.9,2016.5,10.68663]
["bitfinex","ETHUSD",1743076875073,4.95884,2016.6,2016.2,6.9357]
["bitfinex","ETHUSD",1743076875352,4.95835,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1743076875558,0.991612,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1743076875559,5.949762,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1743076875755,5.949762,2016.9,2016.5,4.95895]
["bitfinex","ETHUSD",1743076876062,4.95769,2017.1,2016.6,0.8157]
["bitfinex","ETHUSD",1743076876259,4.95747,2017.2,2016.8,4.95831]
["bitfinex","ETHUSD",1743076876464,4.95766,2017.1,2016.7,4.95835]
["bitfinex","ETHUSD",1743076876775,4.95787,2017.0,2016.7,4.95835]
["bitfinex","ETHUSD",1743076878251,4.95787,2017.0,2016.6,5.77445]
["bitfinex","ETHUSD",1743076878447,4.95859,2016.7,2016.4,0.8042]
["bitfinex","ETHUSD",1743076878633,4.9584,2016.8,2016.4,5.76352]
["bitfinex","ETHUSD",1743076878828,4.9584,2016.8,2016.6,1.00116656]
["bitfinex","ETHUSD",1743076879054,4.95779,2017.1,2016.7,5.75488]
["bitfinex","ETHUSD",1743076879264,4.95779,2017.1,2016.8,4.95833]
["bitfinex","ETHUSD",1743076879464,4.95812,2016.9,2016.7,0.7963]
["bitfinex","ETHUSD",1743076882057,4.95812,2016.9,2016.6,1.00116656]
["bitfinex","ETHUSD",1743076882058,4.95845,2016.8,2016.6,1.00116656]
["bitfinex","ETHUSD",1743076882386,4.95859,2016.7,2016.6,1.00116656]
["bitfinex","ETHUSD",1743076882959,4.95841,2016.8,2016.6,1.00116656]
["bitfinex","ETHUSD",1743076883160,4.95859,2016.7,2016.6,1.00116656]
["bitfinex","ETHUSD",1743076883804,4.95847,2016.8,2016.6,1.00116656]
["bitfinex","ETHUSD",1743076883987,5.531837,2016.8,2016.6,1.00116656]
["bitfinex","ETHUSD",1743076884574,4.95816,2016.9,2016.6,1.77956656]
["bitfinex","ETHUSD",1743076884792,4.95816,2016.9,2016.6,6.73837656]
["bitfinex","ETHUSD",1743076886487,5.742,2017.2,2016.7,4.95839]
["bitfinex","ETHUSD",1743076886689,1.066575,2017.3,2016.9,4.95798]
["bitfinex","ETHUSD",1743076886690,6.023695,2017.3,2016.9,4.95798]
["bitfinex","ETHUSD",1743076886908,6.023695,2017.3,2017.0,0.7784]
["bitfinex","ETHUSD",1743076887066,1.7040575,2017.2,2017.0,0.7784]
["bitfinex","ETHUSD",1743076888365,4.95712,2017.3,2017.0,0.7784]
["bitfinex","ETHUSD",1743076888762,4.95738,2017.2,2017.0,0.7784]
["bitfinex","ETHUSD",1743076889407,4.95678,2017.5,2017.1,4.95749]
["bitfinex","ETHUSD",1743076889696,4.95678,2017.5,2017.2,4.95727]
["bitfinex","ETHUSD",1743076890303,4.95678,2017.5,2017.1,9.91493]
["bitfinex","ETHUSD",1743076890504,4.95701,2017.4,2017.0,5.73613]
["bitfinex","ETHUSD",1743076890693,4.95713,2017.3,2017.0,5.73613]
["bitfinex","ETHUSD",1743076891066,9.91443,2017.3,2017.0,0.7784]
["bitfinex","ETHUSD",1743076891266,9.91443,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1743076891578,4.95713,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1743076891775,9.91441,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1743076891982,9.91442,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1743076892278,4.95742,2017.2,2016.9,1.00211504]
["bitfinex","ETHUSD",1743076892609,4.95742,2017.2,2016.9,5.96016504]
["bitfinex","ETHUSD",1743076893425,4.95721,2017.3,2016.9,5.96016504]
["bitfinex","ETHUSD",1743076893570,4.95741,2017.2,2016.9,5.96016504]
["bitfinex","ETHUSD",1743076893775,9.91494,2017.2,2016.9,1.00211504]
["bitfinex","ETHUSD",1743076894001,4.95741,2017.2,2016.9,1.00211504]
["bitfinex","ETHUSD",1743076894425,9.915,2017.2,2016.9,1.00211504]
["bitfinex","ETHUSD",1743076894917,4.95764,2017.1,2016.9,1.00211504]
["bitfinex","ETHUSD",1743076895285,4.95741,2017.2,2016.9,1.00211504]
["bitfinex","ETHUSD",1743076895620,10.985964,2017.2,2016.9,1.00211504]
["bitfinex","ETHUSD",1743076897673,1.070994,2017.2,2016.9,1.00211504]
["bitfinex","ETHUSD",1743076897878,4.95691,2017.4,2017.0,5.00721791]
["bitfinex","ETHUSD",1743076898093,4.95677,2017.5,2017.2,5.74958]
["bitfinex","ETHUSD",1743076898587,4.95638,2017.6,2017.2,10.70678]
["bitfinex","ETHUSD",1743076898993,4.95604,2017.8,2017.4,4.95671]
["bitfinex","ETHUSD",1743076899203,4.95616,2017.7,2017.4,4.95671]
["bitfinex","ETHUSD",1743076899412,0.99122,2017.7,2017.2,5.74962]
["bitfinex","ETHUSD",1743076899618,4.95697,2017.4,2017.2,0.7923]
["bitfinex","ETHUSD",1743076899825,0.55,2017.5,2017.0,0.7527]
["bitfinex","ETHUSD",1743076900020,0.7742,2017.6,2016.9,5.96018504]
["bitfinex","ETHUSD",1743076900021,4.95723,2017.3,2016.9,10.91809504]
["bitfinex","ETHUSD",1743076900227,4.95723,2017.3,2016.9,5.96007504]
["bitfinex","ETHUSD",1743076900526,4.95723,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1743076900726,4.9569,2017.4,2017.0,4.95777]
["bitfinex","ETHUSD",1743076900890,4.9569,2017.4,2017.0,9.91547]
["bitfinex","ETHUSD",1743076901094,9.91393,2017.4,2017.0,4.9577]
["bitfinex","ETHUSD",1743076901296,4.9569,2017.4,2017.2,0.7904]
["bitfinex","ETHUSD",1743076902300,4.95665,2017.5,2017.2,0.7904]
["bitfinex","ETHUSD",1743076902504,4.95665,2017.5,2017.2,5.74775]
["bitfinex","ETHUSD",1743076902814,4.95626,2017.7,2017.4,4.95685]
["bitfinex","ETHUSD",1743076903541,4.95645,2017.6,2017.2,6.818223]
["bitfinex","ETHUSD",1743076903746,4.95645,2017.6,2017.2,10.70495]
["bitfinex","ETHUSD",1743076903941,9.91301,2017.6,2017.2,5.74765]
["bitfinex","ETHUSD",1743076904279,4.95697,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1743076905321,4.95697,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1743076905638,4.95697,2017.4,2017.2,0.98584558]
["bitfinex","ETHUSD",1743076907328,4.95624,2017.7,2017.3,0.8238]
["bitfinex","ETHUSD",1743076907533,11.01566,2017.9,2017.4,4.9568]
["bitfinex","ETHUSD",1743076907730,4.95597,2017.8,2017.5,4.95655]
["bitfinex","ETHUSD",1743076907902,4.95597,2017.8,2017.4,4.95668]
["bitfinex","ETHUSD",1743076908097,4.95597,2017.8,2017.5,4.95659]
["bitfinex","ETHUSD",1743076908997,4.95484,2018.3,2017.5,4.95659]
["bitfinex","ETHUSD",1743076908998,5.74095,2018.2,2017.7,0.8196]
["bitfinex","ETHUSD",1743076909230,4.95468,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1743076909418,9.90952,2018.3,2017.9,4.9555]
["bitfinex","ETHUSD",1743076909635,10.979072,2018.3,2017.9,4.9555]
["bitfinex","ETHUSD",1743076909927,6.024232,2018.3,2017.9,9.91099]
["bitfinex","ETHUSD",1743076910131,6.024232,2018.3,2017.9,4.95549]
["bitfinex","ETHUSD",1743076910430,4.95468,2018.3,2018.0,5.77453]
["bitfinex","ETHUSD",1743076910624,4.95418,2018.5,2018.2,4.95485]
["bitfinex","ETHUSD",1743076910819,4.954,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1743076911501,4.954,2018.6,2018.2,9.90964]
["bitfinex","ETHUSD",1743076912232,4.954,2018.6,2018.3,4.95464]
["bitfinex","ETHUSD",1743076912434,5.75269,2018.7,2018.4,0.8141]
["bitfinex","ETHUSD",1743076912435,4.95369,2018.7,2018.4,0.8141]
["bitfinex","ETHUSD",1743076912803,4.95369,2018.7,2018.4,5.76851]
["bitfinex","ETHUSD",1743076913302,9.90755,2018.7,2018.4,0.8141]
["bitfinex","ETHUSD",1743076913505,4.95402,2018.6,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076913919,5.74187,2018.5,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076914721,5.944791,2018.6,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076915022,4.95402,2018.6,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076916398,5.7281,2018.7,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076916603,7.9536,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1743076916871,5.76884,2018.9,2018.5,4.95408]
["bitfinex","ETHUSD",1743076917034,4.95324,2018.9,2018.5,4.95401]
["bitfinex","ETHUSD",1743076917361,4.95324,2018.9,2018.6,5.77928]
["bitfinex","ETHUSD",1743076917730,4.95348,2018.8,2018.6,0.8254]
["bitfinex","ETHUSD",1743076917933,4.95348,2018.8,2018.5,4.95409]
["bitfinex","ETHUSD",1743076918963,4.95324,2018.9,2018.5,4.95409]
["bitfinex","ETHUSD",1743076919160,9.90661,2018.9,2018.5,4.95409]
["bitfinex","ETHUSD",1743076919868,4.95347,2018.8,2018.4,11.73372543]
["bitfinex","ETHUSD",1743076920073,4.95347,2018.8,2018.4,12.90709797]
["bitfinex","ETHUSD",1743076920239,9.90708,2018.8,2018.4,7.95271797]
["bitfinex","ETHUSD",1743076920445,4.95347,2018.8,2018.4,11.73361543]
["bitfinex","ETHUSD",1743076920648,4.95347,2018.8,2018.5,4.95415]
["bitfinex","ETHUSD",1743076920959,4.95324,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1743076921134,4.95324,2018.9,2018.5,4.95411]
["bitfinex","ETHUSD",1743076921734,4.95352,2018.8,2018.5,4.95411]
["bitfinex","ETHUSD",1743076921935,4.95406,2018.6,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076922144,5.75378,2018.7,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076922346,4.95368,2018.7,2018.4,5.96421543]
["bitfinex","ETHUSD",1743076922736,4.9532,2018.9,2018.5,0.797]
["bitfinex","ETHUSD",1743076922936,4.953,2019.0,2018.6,4.95382]
["bitfinex","ETHUSD",1743076923275,4.9532,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743076923437,9.90613,2019.0,2018.6,4.95382]
["bitfinex","ETHUSD",1743076923637,4.95321,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743076923838,9.90658,2018.9,2018.5,5.75109]
["bitfinex","ETHUSD",1743076924035,9.90658,2018.9,2018.4,5.96426543]
["bitfinex","ETHUSD",1743076924036,4.95382,2018.7,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076924572,4.95396,2018.6,2018.4,1.00987543]
["bitfinex","ETHUSD",1743076925672,0.7532,2019.0,2018.5,0.7571]
["bitfinex","ETHUSD",1743076925973,4.95326,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743076926472,9.9066,2018.9,2018.5,5.71125]
["bitfinex","ETHUSD",1743076926667,4.95326,2018.9,2018.5,5.71125]
["bitfinex","ETHUSD",1743076927070,4.95326,2018.9,2018.5,10.66529]
["bitfinex","ETHUSD",1743076927376,5.70618,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1743076927539,4.95324,2018.9,2018.6,4.95373]
["bitfinex","ETHUSD",1743076927943,4.95324,2018.9,2018.5,12.108818]
["bitfinex","ETHUSD",1743076928143,4.95324,2018.9,2018.5,7.154648]
["bitfinex","ETHUSD",1743076928458,4.95324,2018.9,2018.5,10.66508]
["bitfinex","ETHUSD",1743076929274,4.95249,2019.2,2018.6,3.57595004]
["bitfinex","ETHUSD",1743076929443,0.7741,2019.5,2018.9,5.7196]
["bitfinex","ETHUSD",1743076929444,4.95236,2019.3,2018.9,5.7196]
["bitfinex","ETHUSD",1743076929638,4.95236,2019.3,2018.9,10.67271]
["bitfinex","ETHUSD",1743076929845,4.95236,2019.3,2018.9,6.786871]
["bitfinex","ETHUSD",1743076930072,9.90475,2019.3,2018.9,6.786871]
["bitfinex","ETHUSD",1743076930275,11.56171,2019.6,2018.7,5.74925]
["bitfinex","ETHUSD",1743076930276,5.7399,2019.1,2018.7,5.74925]
["bitfinex","ETHUSD",1743076930476,5.7399,2019.1,2018.6,1.0031295]
["bitfinex","ETHUSD",1743076930477,4.95342,2018.9,2018.6,1.0031295]
["bitfinex","ETHUSD",1743076930677,4.95344,2018.8,2018.4,4.95437]
["bitfinex","ETHUSD",1743076930884,4.95368,2018.7,2018.3,5.75028]
["bitfinex","ETHUSD",1743076931180,4.95368,2018.7,2018.3,6.025097]
["bitfinex","ETHUSD",1743076931547,4.95392,2018.6,2018.2,0.8139]
["bitfinex","ETHUSD",1743076931747,4.95392,2018.6,2018.2,10.72354]
["bitfinex","ETHUSD",1743076932568,4.95392,2018.6,2018.2,0.8139]
["bitfinex","ETHUSD",1743076933078,4.95392,2018.6,2018.2,5.76871]
["bitfinex","ETHUSD",1743076933986,8.26730466,2018.8,2018.2,0.8139]
["bitfinex","ETHUSD",1743076934147,9.90871,2018.5,2018.2,0.8139]
["bitfinex","ETHUSD",1743076934350,9.09403513,2018.8,2018.0,5.75772]
["bitfinex","ETHUSD",1743076934351,4.95466,2018.3,2018.0,5.75772]
["bitfinex","ETHUSD",1743076934754,4.95466,2018.3,2018.2,1.00624813]
["bitfinex","ETHUSD",1743076935283,5.76309,2018.5,2018.2,1.00624813]
["bitfinex","ETHUSD",1743076935487,4.95452,2018.4,2018.2,1.00624813]
["bitfinex","ETHUSD",1743076936282,4.95466,2018.3,2018.2,1.00624813]
["bitfinex","ETHUSD",1743076936957,4.95518,2018.1,2017.8,0.8297]
["bitfinex","ETHUSD",1743076937382,0.8089,2018.5,2017.9,0.04955487]
["bitfinex","ETHUSD",1743076937572,4.9545,2018.4,2018.1,0.8297]
["bitfinex","ETHUSD",1743076937961,4.9545,2018.4,2018.1,5.78482]
["bitfinex","ETHUSD",1743076938190,4.95419,2018.5,2018.1,5.78482]
["bitfinex","ETHUSD",1743076938484,4.95457,2018.4,2018.1,0.8297]
["bitfinex","ETHUSD",1743076938789,4.95419,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1743076938960,5.7365,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743076938961,10.69041,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743076939353,4.95396,2018.6,2018.2,4.95488]
["bitfinex","ETHUSD",1743076939559,4.95396,2018.6,2018.2,4.95476]
["bitfinex","ETHUSD",1743076939756,4.95396,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1743076939954,4.95396,2018.6,2018.2,5.94914777]
["bitfinex","ETHUSD",1743076940377,5.7365,2018.7,2018.3,4.95454]
["bitfinex","ETHUSD",1743076940582,2.49165466,2018.8,2018.5,4.95412]
["bitfinex","ETHUSD",1743076940583,4.95351,2018.8,2018.5,4.95412]
["bitfinex","ETHUSD",1743076941687,4.95301,2019.0,2018.6,4.95389]
["bitfinex","ETHUSD",1743076941917,4.95301,2019.0,2018.7,0.8115]
["bitfinex","ETHUSD",1743076942078,9.90613,2019.0,2018.7,0.8115]
["bitfinex","ETHUSD",1743076942278,4.95322,2018.9,2018.7,0.8115]
["bitfinex","ETHUSD",1743076942485,9.90663,2018.9,2018.7,0.8115]
["bitfinex","ETHUSD",1743076943000,4.95322,2018.9,2018.7,0.8115]
["bitfinex","ETHUSD",1743076944104,9.90659,2018.9,2018.7,0.8115]
["bitfinex","ETHUSD",1743076944304,5.73978,2018.7,2018.2,5.72182]
["bitfinex","ETHUSD",1743076944508,4.95422,2018.5,2018.2,0.767]
["bitfinex","ETHUSD",1743076944675,4.95422,2018.5,2018.4,0.98264232]
["bitfinex","ETHUSD",1743076945102,6.023653,2018.5,2018.4,0.98264232]
["bitfinex","ETHUSD",1743076945301,6.023653,2018.5,2017.8,2.49165466]
["bitfinex","ETHUSD",1743076945302,4.95486,2018.3,2017.8,10.68379]
["bitfinex","ETHUSD",1743076945617,4.95499,2018.2,2017.8,10.68379]
["bitfinex","ETHUSD",1743076945906,4.95526,2018.1,2017.8,0.7724]
["bitfinex","ETHUSD",1743076946287,4.95553,2018.0,2017.6,10.68459]
["bitfinex","ETHUSD",1743076946483,4.95553,2018.0,2017.7,1.20077445]
["bitfinex","ETHUSD",1743076946694,4.95523,2018.1,2017.7,1.20077445]
["bitfinex","ETHUSD",1743076946913,4.95523,2018.1,2017.6,3.26375466]
["bitfinex","ETHUSD",1743076947133,4.95523,2018.1,2017.7,4.95589]
["bitfinex","ETHUSD",1743076947427,9.91054,2018.1,2017.7,4.95589]
["bitfinex","ETHUSD",1743076947612,4.95541,2018.0,2017.7,4.95589]
["bitfinex","ETHUSD",1743076947822,4.95541,2018.0,2017.9,1.00277722]
["bitfinex","ETHUSD",1743076949332,4.95611,2017.8,2017.4,5.74204]
["bitfinex","ETHUSD",1743076949529,4.95625,2017.7,2017.4,5.74204]
["bitfinex","ETHUSD",1743076950534,4.95641,2017.6,2017.4,0.7852]
["bitfinex","ETHUSD",1743076950705,4.95641,2017.6,2017.5,1.00188454]
["bitfinex","ETHUSD",1743076951331,8.26556466,2017.6,2017.0,0.8228]
["bitfinex","ETHUSD",1743076951524,4.95732,2017.3,2017.0,0.8228]
["bitfinex","ETHUSD",1743076951835,4.95732,2017.3,2017.2,0.97686349]
["bitfinex","ETHUSD",1743076953015,4.958,2017.0,2016.6,4.95879]
["bitfinex","ETHUSD",1743076953304,4.958,2017.0,2016.5,5.76718]
["bitfinex","ETHUSD",1743076953305,5.70897,2017.2,2016.8,5.96289912]
["bitfinex","ETHUSD",1743076953529,4.95672,2017.5,2016.9,3.36023413]
["bitfinex","ETHUSD",1743076953735,4.95649,2017.6,2017.2,9.91457]
["bitfinex","ETHUSD",1743076953903,4.95616,2017.7,2017.4,4.95683]
["bitfinex","ETHUSD",1743076954102,0.8301,2017.8,2017.4,4.95687]
["bitfinex","ETHUSD",1743076954103,4.95596,2017.8,2017.4,4.95687]
["bitfinex","ETHUSD",1743076954324,4.95627,2017.7,2017.3,5.7447]
["bitfinex","ETHUSD",1743076954501,4.95627,2017.7,2017.3,5.74462]
["bitfinex","ETHUSD",1743076954939,4.95596,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1743076955310,4.95566,2017.9,2017.5,4.95654]
["bitfinex","ETHUSD",1743076955515,9.91149,2017.9,2017.5,4.95654]
["bitfinex","ETHUSD",1743076955716,4.95566,2017.9,2017.5,4.95654]
["bitfinex","ETHUSD",1743076955919,4.9559,2017.8,2017.5,4.95654]
["bitfinex","ETHUSD",1743076956117,4.95566,2017.9,2017.5,9.91307]
["bitfinex","ETHUSD",1743076956302,4.95566,2017.9,2017.6,4.95634]
["bitfinex","ETHUSD",1743076956838,5.78556,2018.0,2017.6,4.95634]
["bitfinex","ETHUSD",1743076957036,4.95517,2018.1,2017.7,14.5]
["bitfinex","ETHUSD",1743076957217,9.91051,2018.1,2017.7,20.2508]
["bitfinex","ETHUSD",1743076957412,4.95548,2018.0,2017.7,15.2949]
["bitfinex","ETHUSD",1743076957616,5.83134347,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743076957924,4.95589,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743076958125,4.95634,2017.7,2017.3,5.71874]
["bitfinex","ETHUSD",1743076958637,4.95634,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743076958823,4.95632,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743076959134,4.95626,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743076960107,4.95653,2017.6,2017.4,15.51380521]
["bitfinex","ETHUSD",1743076960503,4.95662,2017.5,2017.4,15.51380521]
["bitfinex","ETHUSD",1743076960703,4.95662,2017.5,2017.4,1.01380521]
["bitfinex","ETHUSD",1743076962438,4.95696,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743076962940,4.95696,2017.4,2017.2,15.47152611]
["bitfinex","ETHUSD",1743076963145,3.81379513,2017.6,2017.2,15.47152611]
["bitfinex","ETHUSD",1743076963146,4.9567,2017.5,2017.2,15.47152611]
["bitfinex","ETHUSD",1743076963335,4.95645,2017.6,2017.2,20.42887611]
["bitfinex","ETHUSD",1743076964144,4.95665,2017.5,2017.2,20.42887611]
["bitfinex","ETHUSD",1743076964557,4.95688,2017.4,2017.2,15.47152611]
["bitfinex","ETHUSD",1743076964758,4.95737,2017.2,2016.9,0.7579]
["bitfinex","ETHUSD",1743076965250,4.95737,2017.2,2016.9,0.97280936]
["bitfinex","ETHUSD",1743076965251,4.95802,2017.0,2016.9,0.97280936]
["bitfinex","ETHUSD",1743076965453,5.73492,2017.0,2016.9,0.97280936]
["bitfinex","ETHUSD",1743076965831,4.9581,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743076966026,4.9585,2016.8,2016.5,0.7579]
["bitfinex","ETHUSD",1743076966331,4.95871,2016.7,2016.6,0.99930534]
["bitfinex","ETHUSD",1743076966519,4.95844,2016.8,2016.6,15.49930534]
["bitfinex","ETHUSD",1743076967577,4.95859,2016.7,2016.6,15.49930534]
["bitfinex","ETHUSD",1743076967771,4.95859,2016.7,2016.3,0.7623]
["bitfinex","ETHUSD",1743076967772,4.959,2016.6,2016.3,0.7623]
["bitfinex","ETHUSD",1743076968261,4.959,2016.6,2016.3,15.2623]
["bitfinex","ETHUSD",1743076968460,4.95837,2016.8,2016.3,15.2623]
["bitfinex","ETHUSD",1743076968648,4.95811,2016.9,2016.5,4.95888]
["bitfinex","ETHUSD",1743076968848,4.95786,2017.0,2016.6,4.9587]
["bitfinex","ETHUSD",1743076969047,4.95786,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1743076969365,4.95786,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743076970270,4.95735,2017.3,2017.0,4.9578]
["bitfinex","ETHUSD",1743076970834,4.95735,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743076971244,10.71124,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743076971446,4.95687,2017.4,2017.1,19.45753]
["bitfinex","ETHUSD",1743076971648,4.95687,2017.4,2017.1,20.26663]
["bitfinex","ETHUSD",1743076971965,4.95687,2017.4,2017.1,15.3091]
["bitfinex","ETHUSD",1743076972170,4.95687,2017.4,2017.1,20.2666]
["bitfinex","ETHUSD",1743076972340,4.95724,2017.3,2017.0,0.98392377]
["bitfinex","ETHUSD",1743076972856,4.95761,2017.1,2017.0,0.98392377]
["bitfinex","ETHUSD",1743076973259,4.95796,2017.0,2016.7,0.7669]
["bitfinex","ETHUSD",1743076973564,4.9574,2017.2,2016.9,0.99041152]
["bitfinex","ETHUSD",1743076973866,4.95714,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1743076974057,4.95714,2017.3,2016.9,25.40637152]
["bitfinex","ETHUSD",1743076974462,4.95714,2017.3,2017.0,4.95782]
["bitfinex","ETHUSD",1743076976438,4.95639,2017.6,2017.1,0.8252]
["bitfinex","ETHUSD",1743076976439,7.95667,2017.5,2017.1,0.8252]
["bitfinex","ETHUSD",1743076976639,4.95667,2017.5,2017.1,10.74006]
["bitfinex","ETHUSD",1743076976861,7.95667,2017.5,2017.1,10.74006]
["bitfinex","ETHUSD",1743076977236,7.95667,2017.5,2017.1,5.78261]
["bitfinex","ETHUSD",1743076977442,9.91406,2017.4,2017.1,0.8252]
["bitfinex","ETHUSD",1743076977771,9.91412,2017.4,2017.1,0.8252]
["bitfinex","ETHUSD",1743076977979,9.91455,2017.3,2016.9,21.24288152]
["bitfinex","ETHUSD",1743076978273,4.95723,2017.3,2016.9,21.24282152]
["bitfinex","ETHUSD",1743076978752,4.95723,2017.3,2016.9,21.24281152]
["bitfinex","ETHUSD",1743076978955,4.95723,2017.3,2016.9,26.20079152]
["bitfinex","ETHUSD",1743076980190,4.95723,2017.3,2016.9,26.20075152]
["bitfinex","ETHUSD",1743076980346,4.95723,2017.3,2016.9,21.24277152]
["bitfinex","ETHUSD",1743076980548,4.95747,2017.2,2016.9,21.24277152]
["bitfinex","ETHUSD",1743076980881,4.95747,2017.2,2016.9,21.24291152]
["bitfinex","ETHUSD",1743076981245,4.95747,2017.2,2016.7,0.7701]
["bitfinex","ETHUSD",1743076981246,4.95785,2017.0,2016.7,0.7701]
["bitfinex","ETHUSD",1743076981567,0.7903,2016.9,2016.4,4.95929]
["bitfinex","ETHUSD",1743076981766,4.95848,2016.8,2016.4,4.95929]
["bitfinex","ETHUSD",1743076982283,9.91702,2016.8,2016.5,0.97477456]
["bitfinex","ETHUSD",1743076982466,9.91702,2016.8,2016.4,4.95929]
["bitfinex","ETHUSD",1743076982467,9.91701,2016.8,2016.4,4.95918]
["bitfinex","ETHUSD",1743076982674,4.95786,2017.0,2016.6,4.95872]
["bitfinex","ETHUSD",1743076982872,4.95745,2017.2,2016.9,7.44966466]
["bitfinex","ETHUSD",1743076983054,4.95745,2017.2,2016.8,4.95812]
["bitfinex","ETHUSD",1743076983254,4.95767,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743076983576,5.70809,2017.3,2016.8,5.75234]
["bitfinex","ETHUSD",1743076983880,4.95701,2017.4,2017.0,4.95783]
["bitfinex","ETHUSD",1743076984058,6.85213547,2017.5,2017.1,4.95747]
["bitfinex","ETHUSD",1743076984452,6.85213547,2017.5,2017.1,4.95746]
["bitfinex","ETHUSD",1743076985061,4.95697,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1743076986079,6.85213547,2017.5,2017.1,9.91489]
["bitfinex","ETHUSD",1743076986285,1.89542547,2017.5,2017.2,4.95727]
["bitfinex","ETHUSD",1743076986583,1.12672547,2017.5,2017.2,4.95727]
["bitfinex","ETHUSD",1743076987153,4.95695,2017.4,2017.1,5.73369]
["bitfinex","ETHUSD",1743076988369,4.95695,2017.4,2017.1,0.7762]
["bitfinex","ETHUSD",1743076988572,4.95785,2017.0,2016.7,0.781]
["bitfinex","ETHUSD",1743076988771,5.79105,2017.0,2016.6,9.91736]
["bitfinex","ETHUSD",1743076988955,10.7491,2017.0,2016.6,20.36781221]
["bitfinex","ETHUSD",1743076989155,10.7491,2017.0,2016.6,19.45867]
["bitfinex","ETHUSD",1743076989485,9.91647,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743076989657,4.95817,2016.9,2016.4,11.07921]
["bitfinex","ETHUSD",1743076989850,4.95817,2016.9,2016.3,3.25775466]
["bitfinex","ETHUSD",1743076989851,10.74904,2017.0,2016.6,4.95872]
["bitfinex","ETHUSD",1743076990084,4.95814,2016.9,2016.6,4.95872]
["bitfinex","ETHUSD",1743076990295,5.79107,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743076990479,3.0,2017.2,2016.9,4.95797]
["bitfinex","ETHUSD",1743076991178,3.0,2017.2,2016.9,19.45797]
["bitfinex","ETHUSD",1743076991372,7.95717,2017.3,2016.9,24.41595]
["bitfinex","ETHUSD",1743076991685,5.7355,2017.4,2016.9,24.41595]
["bitfinex","ETHUSD",1743076991686,3.0,2017.4,2017.1,4.95753]
["bitfinex","ETHUSD",1743076991888,7.95691,2017.4,2017.1,4.95753]
["bitfinex","ETHUSD",1743076992102,4.95713,2017.3,2017.0,0.7668]
["bitfinex","ETHUSD",1743076992303,4.95743,2017.2,2016.9,14.5]
["bitfinex","ETHUSD",1743076992996,4.95743,2017.2,2017.0,1.00346964]
["bitfinex","ETHUSD",1743076993202,5.72899,2017.6,2017.3,4.95709]
["bitfinex","ETHUSD",1743076993400,5.73229,2017.8,2017.4,4.95667]
["bitfinex","ETHUSD",1743076993703,4.95565,2017.9,2017.5,4.95654]
["bitfinex","ETHUSD",1743076994206,4.95603,2017.8,2017.4,4.95667]
["bitfinex","ETHUSD",1743076994393,4.95622,2017.7,2017.3,7.44875466]
["bitfinex","ETHUSD",1743076994594,4.95622,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743076995310,4.95622,2017.7,2017.3,9.91412]
["bitfinex","ETHUSD",1743076995475,4.95622,2017.7,2017.3,9.914]
["bitfinex","ETHUSD",1743076996286,4.95622,2017.7,2017.3,9.91401]
["bitfinex","ETHUSD",1743076996597,4.95622,2017.7,2017.3,8.77055113]
["bitfinex","ETHUSD",1743076996794,4.95622,2017.7,2017.4,4.95685]
["bitfinex","ETHUSD",1743076996993,4.95622,2017.7,2017.2,0.8138]
["bitfinex","ETHUSD",1743076996994,4.95622,2017.7,2017.2,5.77111]
["bitfinex","ETHUSD",1743076997306,4.95599,2017.8,2017.4,4.9568]
["bitfinex","ETHUSD",1743076997684,4.95567,2017.9,2017.5,4.9564]
["bitfinex","ETHUSD",1743076997886,4.95567,2017.9,2017.5,9.91291]
["bitfinex","ETHUSD",1743076998085,4.95567,2017.9,2017.6,0.99741388]
["bitfinex","ETHUSD",1743076998285,4.95589,2017.8,2017.5,4.9564]
["bitfinex","ETHUSD",1743076998689,4.95567,2017.9,2017.5,9.91292]
["bitfinex","ETHUSD",1743076999209,4.95567,2017.9,2017.5,4.9564]
["bitfinex","ETHUSD",1743077000217,5.73171,2018.0,2017.6,4.9563]
["bitfinex","ETHUSD",1743077000407,5.73171,2018.0,2017.6,5.7584]
["bitfinex","ETHUSD",1743077000593,5.73171,2018.0,2017.6,20.2584]
["bitfinex","ETHUSD",1743077000918,10.68728,2018.0,2017.6,20.2584]
["bitfinex","ETHUSD",1743077001107,4.95564,2017.9,2017.6,20.2584]
["bitfinex","ETHUSD",1743077002722,9.91149,2017.9,2017.6,15.3021]
["bitfinex","ETHUSD",1743077003018,4.95564,2017.9,2017.5,5.97283948]
["bitfinex","ETHUSD",1743077003220,4.95564,2017.9,2017.5,7.39663489]
["bitfinex","ETHUSD",1743077003519,4.95589,2017.8,2017.5,21.89663489]
["bitfinex","ETHUSD",1743077003689,4.95564,2017.9,2017.5,21.89663489]
["bitfinex","ETHUSD",1743077003886,4.95638,2017.6,2017.5,1.01643948]
["bitfinex","ETHUSD",1743077004092,4.95671,2017.5,2017.1,5.76858]
["bitfinex","ETHUSD",1743077004292,4.95689,2017.4,2017.1,0.8111]
["bitfinex","ETHUSD",1743077004487,4.95689,2017.4,2017.1,15.3111]
["bitfinex","ETHUSD",1743077005298,4.95736,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743077005504,4.95736,2017.2,2016.9,0.8111]
["bitfinex","ETHUSD",1743077005902,4.95719,2017.3,2016.9,5.76904]
["bitfinex","ETHUSD",1743077006098,4.95719,2017.3,2017.0,14.5]
["bitfinex","ETHUSD",1743077006298,4.95719,2017.3,2017.0,19.45785]
["bitfinex","ETHUSD",1743077006526,4.95673,2017.5,2017.0,19.45785]
["bitfinex","ETHUSD",1743077006527,4.95673,2017.5,2017.1,3.5362919]
["bitfinex","ETHUSD",1743077006822,6.06,2017.8,2017.5,4.95643]
["bitfinex","ETHUSD",1743077007029,3.0,2018.1,2017.6,0.7549]
["bitfinex","ETHUSD",1743077007030,4.95518,2018.1,2017.6,0.7549]
["bitfinex","ETHUSD",1743077007234,9.91057,2018.1,2017.7,19.45602]
["bitfinex","ETHUSD",1743077007407,4.95576,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743077007809,4.95589,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743077008015,4.95589,2017.8,2017.4,5.7117]
["bitfinex","ETHUSD",1743077008216,9.91196,2017.8,2017.4,5.7117]
["bitfinex","ETHUSD",1743077008426,4.95621,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743077008936,4.95589,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743077009106,9.91196,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743077009307,9.91198,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743077009607,4.95648,2017.6,2017.5,0.98682479]
["bitfinex","ETHUSD",1743077010132,4.95668,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743077010503,4.95687,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743077010703,4.95716,2017.3,2017.0,0.8315]
["bitfinex","ETHUSD",1743077010941,4.95748,2017.2,2017.0,1.01411804]
["bitfinex","ETHUSD",1743077011237,4.95748,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743077011736,4.95719,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743077012129,4.9569,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743077013138,4.95638,2017.6,2017.2,0.8113]
["bitfinex","ETHUSD",1743077013301,4.95638,2017.6,2017.2,5.7685]
["bitfinex","ETHUSD",1743077013501,4.95638,2017.6,2017.2,5.81806704]
["bitfinex","ETHUSD",1743077013502,9.91292,2017.6,2017.2,5.81806704]
["bitfinex","ETHUSD",1743077013739,9.91293,2017.6,2017.2,5.81806704]
["bitfinex","ETHUSD",1743077013899,9.91295,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743077014107,4.95672,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743077014506,4.95638,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743077014815,11.01601,2017.8,2017.3,22.23401458]
["bitfinex","ETHUSD",1743077015013,5.33012253,2018.5,2017.7,4.95605]
["bitfinex","ETHUSD",1743077015014,0.7673,2018.1,2017.7,4.95605]
["bitfinex","ETHUSD",1743077015314,4.95443,2018.4,2017.9,4.95552]
["bitfinex","ETHUSD",1743077015512,4.95443,2018.4,2018.0,7.44696466]
["bitfinex","ETHUSD",1743077015717,4.95443,2018.4,2018.1,14.5]
["bitfinex","ETHUSD",1743077015927,5.77639,2018.5,2018.2,4.95483]
["bitfinex","ETHUSD",1743077016120,4.95419,2018.5,2018.2,5.73813]
["bitfinex","ETHUSD",1743077016531,9.9081,2018.6,2018.2,5.73813]
["bitfinex","ETHUSD",1743077016837,4.95369,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1743077017060,4.95369,2018.7,2018.2,10.69288]
["bitfinex","ETHUSD",1743077017348,4.95369,2018.7,2018.2,5.73805]
["bitfinex","ETHUSD",1743077017349,4.95394,2018.6,2018.2,5.73805]
["bitfinex","ETHUSD",1743077017650,4.95394,2018.6,2018.2,5.78759319]
["bitfinex","ETHUSD",1743077017943,4.95394,2018.6,2018.2,6.77772167]
["bitfinex","ETHUSD",1743077018455,7.95346,2018.8,2018.2,4.22671875]
["bitfinex","ETHUSD",1743077018628,7.95346,2018.8,2018.4,4.95427]
["bitfinex","ETHUSD",1743077019349,4.95402,2018.6,2018.2,6.72831848]
["bitfinex","ETHUSD",1743077019852,4.95402,2018.6,2018.2,11.68309848]
["bitfinex","ETHUSD",1743077020057,4.95402,2018.6,2018.2,6.72820848]
["bitfinex","ETHUSD",1743077020236,4.9543,2018.5,2018.2,1.77342848]
["bitfinex","ETHUSD",1743077020420,4.95402,2018.6,2018.2,6.72823848]
["bitfinex","ETHUSD",1743077022642,4.95402,2018.6,2018.2,6.77768121]
["bitfinex","ETHUSD",1743077022817,4.95402,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1743077023021,4.9537,2018.7,2018.3,4.95456]
["bitfinex","ETHUSD",1743077023320,4.95394,2018.6,2018.2,9.13205152]
["bitfinex","ETHUSD",1743077023654,4.95417,2018.5,2018.2,4.17717152]
["bitfinex","ETHUSD",1743077023951,4.95344,2018.8,2018.3,4.95457]
["bitfinex","ETHUSD",1743077024132,4.95389,2018.7,2018.2,14.08681152]
["bitfinex","ETHUSD",1743077024330,4.95393,2018.6,2018.2,6.72820848]
["bitfinex","ETHUSD",1743077024942,4.95393,2018.6,2018.2,11.68293848]
["bitfinex","ETHUSD",1743077025143,7.95372,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743077025855,7.95372,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1743077026152,7.95372,2018.7,2018.3,4.9546]
["bitfinex","ETHUSD",1743077026329,7.95372,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743077026533,12.9075,2018.7,2018.3,7.57289185]
["bitfinex","ETHUSD",1743077026735,7.95372,2018.7,2018.3,7.57289185]
["bitfinex","ETHUSD",1743077027347,3.0,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743077027751,3.0,2018.8,2018.6,0.7795]
["bitfinex","ETHUSD",1743077027953,9.90599,2019.0,2018.6,5.73339]
["bitfinex","ETHUSD",1743077028123,9.90611,2019.0,2018.6,5.73339]
["bitfinex","ETHUSD",1743077028325,4.95295,2019.0,2018.6,10.68717]
["bitfinex","ETHUSD",1743077028748,4.95295,2019.0,2018.6,5.73328]
["bitfinex","ETHUSD",1743077028953,4.95269,2019.2,2018.8,4.95325]
["bitfinex","ETHUSD",1743077029257,7.95269,2019.2,2018.8,4.95325]
["bitfinex","ETHUSD",1743077029566,4.95306,2019.0,2018.6,6.306748]
["bitfinex","ETHUSD",1743077029749,4.95306,2019.0,2018.6,10.68719]
["bitfinex","ETHUSD",1743077029943,9.9056,2019.1,2018.7,4.95365]
["bitfinex","ETHUSD",1743077030149,4.95294,2019.0,2018.9,1.0081333]
["bitfinex","ETHUSD",1743077031048,4.95294,2019.0,2018.6,10.68726]
["bitfinex","ETHUSD",1743077031244,9.90605,2019.0,2018.6,5.73334]
["bitfinex","ETHUSD",1743077031450,4.95386,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077031661,9.90771,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077032171,4.95385,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077033071,4.95352,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077033861,4.95326,2018.9,2018.5,5.96404866]
["bitfinex","ETHUSD",1743077034175,4.95295,2019.0,2018.6,5.75755883]
["bitfinex","ETHUSD",1743077034363,4.95272,2019.1,2018.6,5.70802]
["bitfinex","ETHUSD",1743077034679,9.90558,2019.1,2018.7,4.95359]
["bitfinex","ETHUSD",1743077035044,9.90558,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743077035244,4.95298,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743077035671,4.95319,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743077035877,4.95319,2018.9,2018.5,7.14401841]
["bitfinex","ETHUSD",1743077035878,4.95354,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077036440,5.70829,2018.9,2018.5,5.96403866]
["bitfinex","ETHUSD",1743077036741,4.95384,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077036943,4.95347,2018.8,2018.5,5.96404866]
["bitfinex","ETHUSD",1743077037443,4.95347,2018.8,2018.5,7.38235874]
["bitfinex","ETHUSD",1743077038247,4.9537,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077039672,4.95347,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077039975,4.95321,2018.9,2018.6,4.95388]
["bitfinex","ETHUSD",1743077040181,7.95301,2019.0,2018.6,4.95388]
["bitfinex","ETHUSD",1743077040480,4.9533,2018.9,2018.5,5.96392866]
["bitfinex","ETHUSD",1743077040658,7.95301,2019.0,2018.6,5.87663408]
["bitfinex","ETHUSD",1743077041059,7.95301,2019.0,2018.6,0.92286408]
["bitfinex","ETHUSD",1743077041255,4.95365,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077041461,4.95365,2018.8,2018.5,5.96404866]
["bitfinex","ETHUSD",1743077042702,4.95385,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077043860,4.95321,2018.9,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077044095,4.95321,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1743077044409,4.9532,2018.9,2018.6,4.95373]
["bitfinex","ETHUSD",1743077044555,4.9532,2018.9,2018.5,11.84570444]
["bitfinex","ETHUSD",1743077044959,4.9532,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1743077045569,4.9532,2018.9,2018.5,6.89173444]
["bitfinex","ETHUSD",1743077046603,4.9532,2018.9,2018.5,11.84575444]
["bitfinex","ETHUSD",1743077046756,4.9532,2018.9,2018.5,6.89173444]
["bitfinex","ETHUSD",1743077046961,9.90656,2018.9,2018.5,6.89173444]
["bitfinex","ETHUSD",1743077047200,4.9532,2018.9,2018.6,4.95389]
["bitfinex","ETHUSD",1743077047811,4.9532,2018.9,2018.5,6.89173444]
["bitfinex","ETHUSD",1743077048015,3.0,2019.0,2018.5,1.93776444]
["bitfinex","ETHUSD",1743077048212,9.90717,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077048522,4.95379,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077049170,9.90762,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077049412,4.95379,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077050408,9.90763,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077050712,4.95379,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077051286,9.90762,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077051914,4.95379,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077052276,9.90706,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077052491,4.95347,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077052892,9.90709,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077053090,9.90706,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077053586,4.95347,2018.8,2018.5,5.96408866]
["bitfinex","ETHUSD",1743077053786,4.95347,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077054002,4.95347,2018.8,2018.5,5.96408866]
["bitfinex","ETHUSD",1743077054198,5.72154,2019.0,2018.6,2.49141218]
["bitfinex","ETHUSD",1743077054401,4.95294,2019.0,2018.7,4.95358]
["bitfinex","ETHUSD",1743077054988,9.90606,2019.0,2018.7,0.8035]
["bitfinex","ETHUSD",1743077055190,4.95294,2019.0,2018.7,0.8035]
["bitfinex","ETHUSD",1743077055388,9.90606,2019.0,2018.7,0.8035]
["bitfinex","ETHUSD",1743077056022,4.95319,2018.9,2018.7,0.8035]
["bitfinex","ETHUSD",1743077056228,4.95343,2018.8,2018.5,1.78931866]
["bitfinex","ETHUSD",1743077056525,4.9538,2018.7,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077056917,4.95345,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077057430,9.90709,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077057624,4.95345,2018.8,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077057830,4.95392,2018.6,2018.5,1.00991866]
["bitfinex","ETHUSD",1743077059227,4.95472,2018.3,2018.1,0.7696]
["bitfinex","ETHUSD",1743077059524,9.90925,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1743077059729,9.90925,2018.4,2018.2,0.97390165]
["bitfinex","ETHUSD",1743077060026,4.95466,2018.3,2018.2,0.97390165]
["bitfinex","ETHUSD",1743077060326,4.95466,2018.3,2017.9,0.8037]
["bitfinex","ETHUSD",1743077060327,4.95519,2018.1,2017.9,0.8037]
["bitfinex","ETHUSD",1743077060494,4.95548,2018.0,2017.7,5.72505]
["bitfinex","ETHUSD",1743077060891,4.95548,2018.0,2017.5,11.07643]
["bitfinex","ETHUSD",1743077060892,4.95573,2017.9,2017.5,14.33684218]
["bitfinex","ETHUSD",1743077061087,4.95573,2017.9,2017.6,1.43368422]
["bitfinex","ETHUSD",1743077061287,4.95592,2017.8,2017.5,0.769]
["bitfinex","ETHUSD",1743077061900,4.95591,2017.8,2017.5,0.769]
["bitfinex","ETHUSD",1743077062539,5.74757,2017.9,2017.5,5.72554]
["bitfinex","ETHUSD",1743077062540,10.70344,2017.9,2017.5,5.72554]
["bitfinex","ETHUSD",1743077062744,10.70344,2017.9,2017.5,5.77510135]
["bitfinex","ETHUSD",1743077062927,5.74757,2017.9,2017.5,5.77510135]
["bitfinex","ETHUSD",1743077063144,5.74757,2017.9,2017.5,7.04785735]
["bitfinex","ETHUSD",1743077063350,2.49141218,2018.1,2017.6,4.95615]
["bitfinex","ETHUSD",1743077063351,7.95541,2018.0,2017.6,4.95615]
["bitfinex","ETHUSD",1743077063659,2.49141218,2018.3,2017.8,0.757]
["bitfinex","ETHUSD",1743077063660,0.791,2018.3,2017.8,0.757]
["bitfinex","ETHUSD",1743077063861,7.95481,2018.3,2017.9,2.54096295]
["bitfinex","ETHUSD",1743077064150,12.90964,2018.3,2017.9,7.49657295]
["bitfinex","ETHUSD",1743077064312,5.74521,2018.5,2017.9,3.96105401]
["bitfinex","ETHUSD",1743077064518,5.74521,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743077065243,4.95443,2018.4,2018.1,4.95507]
["bitfinex","ETHUSD",1743077066051,4.95421,2018.5,2018.2,5.75207]
["bitfinex","ETHUSD",1743077066448,4.95421,2018.5,2018.2,6.75701682]
["bitfinex","ETHUSD",1743077066680,5.7279,2018.9,2018.5,4.95407]
["bitfinex","ETHUSD",1743077066818,4.9532,2018.9,2018.6,0.7956]
["bitfinex","ETHUSD",1743077068179,0.7747,2019.1,2018.6,0.7956]
["bitfinex","ETHUSD",1743077068180,4.95271,2019.1,2018.7,7.44499218]
["bitfinex","ETHUSD",1743077068361,4.95295,2019.0,2018.7,7.44499218]
["bitfinex","ETHUSD",1743077068552,4.95295,2019.0,2018.7,4.95358]
["bitfinex","ETHUSD",1743077068875,4.95295,2019.0,2018.6,7.06880222]
["bitfinex","ETHUSD",1743077069075,4.95295,2019.0,2018.6,7.11833548]
["bitfinex","ETHUSD",1743077069277,4.95276,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1743077069965,4.95295,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077070274,9.90564,2019.1,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077070636,4.95276,2019.1,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077071074,4.95296,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077071282,7.95256,2019.2,2018.8,7.13604445]
["bitfinex","ETHUSD",1743077071571,12.9052,2019.2,2018.8,5.96461859]
["bitfinex","ETHUSD",1743077072353,9.90517,2019.2,2018.8,5.96461859]
["bitfinex","ETHUSD",1743077072545,9.90523,2019.2,2018.8,5.96461859]
["bitfinex","ETHUSD",1743077072976,4.95256,2019.2,2018.8,5.96461859]
["bitfinex","ETHUSD",1743077073276,9.9052,2019.2,2018.8,5.96461859]
["bitfinex","ETHUSD",1743077074153,4.95272,2019.1,2018.8,5.96461859]
["bitfinex","ETHUSD",1743077075946,4.95272,2019.1,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077076178,4.95294,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077076365,9.90605,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077076560,4.95294,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077076764,4.95319,2018.9,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077077057,4.95294,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077078077,6.19264522,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077079157,4.95294,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077080466,9.90606,2019.0,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077083291,5.73489,2018.9,2018.8,1.01119859]
["bitfinex","ETHUSD",1743077085503,4.95395,2018.6,2018.3,5.76423]
["bitfinex","ETHUSD",1743077085789,4.95423,2018.5,2018.3,0.8096]
["bitfinex","ETHUSD",1743077086088,4.95423,2018.5,2018.1,0.8096]
["bitfinex","ETHUSD",1743077086089,4.95455,2018.4,2018.1,0.8096]
["bitfinex","ETHUSD",1743077086660,4.95455,2018.4,2018.3,0.99905271]
["bitfinex","ETHUSD",1743077092380,4.9554,2018.0,2017.7,0.75]
["bitfinex","ETHUSD",1743077092588,4.95599,2017.8,2017.5,0.75]
["bitfinex","ETHUSD",1743077093090,9.91205,2017.8,2017.5,0.75]
["bitfinex","ETHUSD",1743077093294,4.95614,2017.7,2017.5,0.75]
["bitfinex","ETHUSD",1743077093490,4.95595,2017.8,2017.5,0.75]
["bitfinex","ETHUSD",1743077093694,4.95595,2017.8,2017.5,1.32067]
["bitfinex","ETHUSD",1743077094640,4.95614,2017.7,2017.6,1.01066125]
["bitfinex","ETHUSD",1743077096919,4.95712,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743077099597,5.71962,2017.3,2017.2,15.48049818]
["bitfinex","ETHUSD",1743077100290,4.9581,2016.9,2016.8,0.7836]
["bitfinex","ETHUSD",1743077100490,4.95834,2016.8,2016.7,1.82740118]
["bitfinex","ETHUSD",1743077100715,4.95834,2016.8,2016.7,16.32740118]
["bitfinex","ETHUSD",1743077101114,4.95815,2016.9,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077101318,9.91648,2016.9,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077101632,4.95834,2016.8,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077102187,1.067898,2016.9,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077102427,4.95786,2017.0,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077102791,4.95786,2017.0,2016.7,18.0828692]
["bitfinex","ETHUSD",1743077102992,0.7625,2017.1,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077103291,4.95834,2016.8,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077103492,4.9581,2016.9,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077103689,7.95786,2017.0,2016.7,17.2992692]
["bitfinex","ETHUSD",1743077105327,3.0,2017.0,2016.7,22.2578092]
["bitfinex","ETHUSD",1743077105530,3.0,2017.0,2016.7,25.30737134]
["bitfinex","ETHUSD",1743077106524,6.61,2017.6,2016.9,5.75914]
["bitfinex","ETHUSD",1743077106525,3.27081218,2017.5,2016.9,5.75914]
["bitfinex","ETHUSD",1743077106694,4.95698,2017.4,2016.9,8.25055218]
["bitfinex","ETHUSD",1743077106901,4.95756,2017.2,2016.9,0.8012]
["bitfinex","ETHUSD",1743077107129,9.91515,2017.2,2016.7,28.56947352]
["bitfinex","ETHUSD",1743077107328,4.95764,2017.1,2016.7,28.56947352]
["bitfinex","ETHUSD",1743077107729,9.91601,2017.0,2016.7,18.0700692]
["bitfinex","ETHUSD",1743077107933,9.91601,2017.0,2016.7,16.24266802]
["bitfinex","ETHUSD",1743077108234,4.95792,2017.0,2016.7,16.24266802]
["bitfinex","ETHUSD",1743077108902,9.91597,2017.0,2016.7,16.24266802]
["bitfinex","ETHUSD",1743077109103,4.95792,2017.0,2016.7,16.24266802]
["bitfinex","ETHUSD",1743077110815,4.95751,2017.2,2016.8,9.96601183]
["bitfinex","ETHUSD",1743077111155,4.95751,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743077111344,7.95719,2017.3,2016.9,4.95807]
["bitfinex","ETHUSD",1743077111508,4.95736,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743077112436,4.95713,2017.3,2016.8,4.95817]
["bitfinex","ETHUSD",1743077112636,4.95713,2017.3,2016.9,6.0865832]
["bitfinex","ETHUSD",1743077113042,4.95713,2017.3,2016.9,25.5940793]
["bitfinex","ETHUSD",1743077113258,4.95713,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1743077113453,4.95688,2017.4,2017.0,5.72444]
["bitfinex","ETHUSD",1743077113738,4.95664,2017.5,2017.0,5.72444]
["bitfinex","ETHUSD",1743077113739,3.0,2017.5,2017.0,0.7667]
["bitfinex","ETHUSD",1743077113940,6.99044122,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1743077114142,4.95619,2017.7,2017.3,0.7667]
["bitfinex","ETHUSD",1743077114345,5.78503,2017.8,2017.4,4.95681]
["bitfinex","ETHUSD",1743077114516,4.95593,2017.8,2017.4,4.95679]
["bitfinex","ETHUSD",1743077114841,4.95593,2017.8,2017.4,4.95669]
["bitfinex","ETHUSD",1743077115147,4.95593,2017.8,2017.4,9.91338]
["bitfinex","ETHUSD",1743077115443,4.95567,2017.9,2017.5,4.95661]
["bitfinex","ETHUSD",1743077115643,4.95567,2017.9,2017.5,9.9131]
["bitfinex","ETHUSD",1743077115838,5.7845,2018.0,2017.6,5.723]
["bitfinex","ETHUSD",1743077116147,4.95569,2017.9,2017.6,0.7667]
["bitfinex","ETHUSD",1743077116845,4.9554,2018.0,2017.6,5.72292]
["bitfinex","ETHUSD",1743077117049,4.9554,2018.0,2017.6,10.67913]
["bitfinex","ETHUSD",1743077117554,5.73207,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1743077117714,4.95497,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1743077118119,4.95497,2018.2,2017.8,9.91146]
["bitfinex","ETHUSD",1743077118423,4.95468,2018.3,2017.7,16.99141218]
["bitfinex","ETHUSD",1743077118623,4.95422,2018.5,2018.1,4.95499]
["bitfinex","ETHUSD",1743077119152,4.95487,2018.3,2017.9,9.23026177]
["bitfinex","ETHUSD",1743077119520,4.95487,2018.3,2017.9,14.18579177]
["bitfinex","ETHUSD",1743077119846,4.95444,2018.4,2018.0,19.45538]
["bitfinex","ETHUSD",1743077120018,4.95468,2018.3,2018.0,22.50452743]
["bitfinex","ETHUSD",1743077120221,3.0,2018.4,2018.1,4.95509]
["bitfinex","ETHUSD",1743077120442,4.95424,2018.5,2018.1,9.91007]
["bitfinex","ETHUSD",1743077120628,4.95424,2018.5,2018.1,4.95498]
["bitfinex","ETHUSD",1743077120949,4.95424,2018.5,2018.3,0.8063]
["bitfinex","ETHUSD",1743077121133,9.90859,2018.5,2018.3,0.8063]
["bitfinex","ETHUSD",1743077121333,4.95424,2018.5,2018.3,0.8063]
["bitfinex","ETHUSD",1743077122051,3.0,2018.6,2018.3,3.327917]
["bitfinex","ETHUSD",1743077122268,3.0,2018.6,2018.3,8.282487]
["bitfinex","ETHUSD",1743077122479,3.0,2018.6,2018.3,13.236997]
["bitfinex","ETHUSD",1743077122688,3.0,2018.6,2018.3,8.282427]
["bitfinex","ETHUSD",1743077123179,7.95394,2018.6,2018.3,3.327917]
["bitfinex","ETHUSD",1743077123652,7.95394,2018.6,2018.3,0.8063]
["bitfinex","ETHUSD",1743077123844,4.95456,2018.4,2018.1,0.7835]
["bitfinex","ETHUSD",1743077124238,9.9092,2018.4,2018.1,0.7835]
["bitfinex","ETHUSD",1743077124635,4.95466,2018.3,2018.1,0.7835]
["bitfinex","ETHUSD",1743077125240,4.95466,2018.3,2018.2,0.99746465]
["bitfinex","ETHUSD",1743077125458,4.9547,2018.3,2017.9,5.72466]
["bitfinex","ETHUSD",1743077125658,4.9547,2018.3,2017.9,6.54626722]
["bitfinex","ETHUSD",1743077125864,4.9547,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1743077126461,4.9547,2018.3,2018.1,1.01175384]
["bitfinex","ETHUSD",1743077126842,3.31001218,2018.6,2018.1,1.01175384]
["bitfinex","ETHUSD",1743077126843,4.9541,2018.6,2018.2,5.77]
["bitfinex","ETHUSD",1743077127070,7.9541,2018.6,2018.2,14.14837375]
["bitfinex","ETHUSD",1743077127257,3.0,2018.6,2018.3,9.90903]
["bitfinex","ETHUSD",1743077127455,3.0,2018.6,2018.3,4.9545]
["bitfinex","ETHUSD",1743077127669,3.0,2018.6,2018.2,9.19377375]
["bitfinex","ETHUSD",1743077127851,4.95443,2018.4,2018.2,0.8152]
["bitfinex","ETHUSD",1743077128046,3.0,2018.6,2018.1,1.01175384]
["bitfinex","ETHUSD",1743077128247,4.9545,2018.4,2018.1,1.01175384]
["bitfinex","ETHUSD",1743077129253,9.90909,2018.4,2018.1,1.01175384]
["bitfinex","ETHUSD",1743077129872,3.0,2018.6,2018.1,1.01175384]
["bitfinex","ETHUSD",1743077129873,4.9547,2018.3,2018.1,1.01175384]
["bitfinex","ETHUSD",1743077130077,9.90953,2018.3,2018.0,0.8039]
["bitfinex","ETHUSD",1743077130285,4.9547,2018.3,2018.0,0.8039]
["bitfinex","ETHUSD",1743077131579,4.95492,2018.2,2018.1,0.30781751]
["bitfinex","ETHUSD",1743077131979,4.95492,2018.2,2018.1,1.3141923]
["bitfinex","ETHUSD",1743077133950,4.95492,2018.2,2018.1,0.30781751]
["bitfinex","ETHUSD",1743077133951,8.52048418,2018.2,2018.1,0.30781751]
["bitfinex","ETHUSD",1743077134353,4.95588,2017.9,2017.6,15.3103]
["bitfinex","ETHUSD",1743077134548,4.95585,2017.9,2017.6,15.3103]
["bitfinex","ETHUSD",1743077134760,0.7558,2017.9,2017.1,5.76787]
["bitfinex","ETHUSD",1743077135051,4.95647,2017.6,2017.2,11.103217]
["bitfinex","ETHUSD",1743077135251,4.95615,2017.7,2017.3,19.45705]
["bitfinex","ETHUSD",1743077136190,4.95662,2017.5,2017.4,1.01340556]
["bitfinex","ETHUSD",1743077136399,4.95662,2017.5,2016.9,7.44940218]
["bitfinex","ETHUSD",1743077136400,5.49141218,2017.5,2016.8,0.7722]
["bitfinex","ETHUSD",1743077136708,4.95789,2017.0,2016.8,1.65787417]
["bitfinex","ETHUSD",1743077136855,4.9581,2016.9,2016.8,0.96865417]
["bitfinex","ETHUSD",1743077137184,4.95789,2017.0,2016.8,0.96865417]
["bitfinex","ETHUSD",1743077137353,9.91594,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743077137557,4.9581,2016.9,2016.8,0.96865417]
["bitfinex","ETHUSD",1743077137788,4.9581,2016.9,2016.7,0.97113485]
["bitfinex","ETHUSD",1743077138196,4.9581,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743077138690,4.95788,2017.0,2016.7,0.97113485]
["bitfinex","ETHUSD",1743077138883,9.91592,2017.0,2016.7,2.30916155]
["bitfinex","ETHUSD",1743077139391,4.95812,2016.9,2016.7,20.30916155]
["bitfinex","ETHUSD",1743077139591,4.95834,2016.8,2016.7,18.97113485]
["bitfinex","ETHUSD",1743077141919,7.95834,2016.8,2016.7,1.23742708]
["bitfinex","ETHUSD",1743077143804,7.95834,2016.8,2016.7,0.26629223]
["bitfinex","ETHUSD",1743077144111,4.95787,2017.0,2016.7,0.7523]
["bitfinex","ETHUSD",1743077144301,4.95763,2017.1,2016.8,2.021105]
["bitfinex","ETHUSD",1743077144606,4.95763,2017.1,2016.9,0.24474836]
["bitfinex","ETHUSD",1743077144810,9.91543,2017.1,2016.8,2.021105]
["bitfinex","ETHUSD",1743077144978,4.95763,2017.1,2017.0,0.24436077]
["bitfinex","ETHUSD",1743077145307,7.95739,2017.2,2016.8,2.021105]
["bitfinex","ETHUSD",1743077145510,7.95739,2017.2,2017.0,0.24436077]
["bitfinex","ETHUSD",1743077145707,7.95739,2017.2,2016.9,0.24474836]
["bitfinex","ETHUSD",1743077146004,7.95739,2017.2,2017.0,0.24436077]
["bitfinex","ETHUSD",1743077146207,4.95761,2017.1,2016.8,6.979255]
["bitfinex","ETHUSD",1743077146406,7.95739,2017.2,2016.8,6.979255]
["bitfinex","ETHUSD",1743077146592,7.95739,2017.2,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077147211,4.95762,2017.1,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077148111,9.9154,2017.1,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077148413,4.95762,2017.1,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077148582,4.95785,2017.0,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077149707,9.91534,2017.1,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077149891,4.95762,2017.1,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077150413,9.91541,2017.1,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077150905,4.95785,2017.0,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077151483,4.95785,2017.0,2016.9,15.5134424]
["bitfinex","ETHUSD",1743077153090,4.95785,2017.0,2016.9,1.0134424]
["bitfinex","ETHUSD",1743077153820,4.95857,2016.8,2016.5,15.2579]
["bitfinex","ETHUSD",1743077154114,4.9587,2016.7,2016.5,15.2579]
["bitfinex","ETHUSD",1743077154410,4.95744,2017.2,2016.8,5.75083]
["bitfinex","ETHUSD",1743077154615,7.95744,2017.2,2016.8,5.7508]
["bitfinex","ETHUSD",1743077154912,7.95744,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743077155682,7.95744,2017.2,2016.9,6.27809722]
["bitfinex","ETHUSD",1743077156782,7.95744,2017.2,2017.0,0.24395936]
["bitfinex","ETHUSD",1743077157195,7.95744,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743077157415,7.95744,2017.2,2017.1,14.74357181]
["bitfinex","ETHUSD",1743077157615,7.95744,2017.2,2017.1,0.24357181]
["bitfinex","ETHUSD",1743077157816,7.95744,2017.2,2016.9,6.27809722]
["bitfinex","ETHUSD",1743077158121,7.95744,2017.2,2017.1,0.24357181]
["bitfinex","ETHUSD",1743077158280,7.95744,2017.2,2017.0,14.74395936]
["bitfinex","ETHUSD",1743077158485,7.95744,2017.2,2017.1,0.24357181]
["bitfinex","ETHUSD",1743077159226,4.95791,2017.0,2016.6,5.71632]
["bitfinex","ETHUSD",1743077159382,10.73725,2017.1,2016.7,9.91697]
["bitfinex","ETHUSD",1743077159584,4.95764,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077160421,9.91542,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077160722,4.95764,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077161015,9.91545,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077161513,4.95788,2017.0,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077162414,4.95764,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077162415,9.91548,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077162619,4.95764,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077162817,9.91541,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077163115,4.95764,2017.1,2016.8,5.97144846]
["bitfinex","ETHUSD",1743077163686,9.91541,2017.1,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077164118,4.95788,2017.0,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077166530,4.9581,2016.9,2016.8,1.01317846]
["bitfinex","ETHUSD",1743077166685,4.95876,2016.7,2016.4,0.7654]
["bitfinex","ETHUSD",1743077167042,4.95876,2016.7,2016.4,5.72462]
["bitfinex","ETHUSD",1743077167317,4.95876,2016.7,2016.4,0.7654]
["bitfinex","ETHUSD",1743077167562,4.95876,2016.7,2016.6,0.99064845]
["bitfinex","ETHUSD",1743077168521,4.95982,2016.2,2016.1,0.808]
["bitfinex","ETHUSD",1743077168722,4.95966,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743077168943,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743077171868,4.95982,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077172067,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743077172277,4.95982,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077172453,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743077172660,4.95982,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077172860,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743077173060,4.95982,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077173264,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743077173766,4.95982,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077173949,4.9335323,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077177563,5.7544323,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077180280,7.07498275,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077180947,12.56639493,2016.2,2016.1,0.27720964]
["bitfinex","ETHUSD",1743077182280,12.56639493,2016.2,2016.1,0.21027924]
["bitfinex","ETHUSD",1743077182281,13.11639493,2016.2,2016.1,0.21027924]
["bitfinex","ETHUSD",1743077182512,10.07498275,2016.2,2016.1,0.21027924]
["bitfinex","ETHUSD",1743077182694,4.95966,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743077182994,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743077183478,4.95966,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743077183678,6.31001218,2016.5,2016.1,0.05]
["bitfinex","ETHUSD",1743077183679,4.95912,2016.5,2016.2,0.7672]
["bitfinex","ETHUSD",1743077183855,4.95892,2016.6,2016.3,0.577719]
["bitfinex","ETHUSD",1743077184179,9.91734,2016.7,2016.3,5.537259]
["bitfinex","ETHUSD",1743077184579,4.95885,2016.6,2016.3,5.537259]
["bitfinex","ETHUSD",1743077184783,4.95837,2016.8,2016.4,6.0856549]
["bitfinex","ETHUSD",1743077184967,4.95837,2016.8,2016.5,5.72845]
["bitfinex","ETHUSD",1743077185187,11.01732,2017.3,2016.7,2.49141218]
["bitfinex","ETHUSD",1743077185188,6.06,2017.3,2016.7,2.49141218]
["bitfinex","ETHUSD",1743077185348,1.806609,2017.5,2016.8,0.7694]
["bitfinex","ETHUSD",1743077185349,4.95769,2017.1,2016.8,0.7694]
["bitfinex","ETHUSD",1743077185686,4.95769,2017.1,2016.8,5.72772]
["bitfinex","ETHUSD",1743077185980,4.95769,2017.1,2016.8,7.05044318]
["bitfinex","ETHUSD",1743077186399,4.9574,2017.2,2016.8,7.05034318]
["bitfinex","ETHUSD",1743077186699,4.95665,2017.5,2017.0,4.9577]
["bitfinex","ETHUSD",1743077186899,3.30804091,2017.6,2017.3,4.95703]
["bitfinex","ETHUSD",1743077187136,3.30804091,2017.6,2017.4,4.95665]
["bitfinex","ETHUSD",1743077187275,4.9559,2017.8,2017.4,7.12883517]
["bitfinex","ETHUSD",1743077187617,4.95517,2018.1,2017.5,2.49141218]
["bitfinex","ETHUSD",1743077187817,4.95549,2018.0,2017.6,4.95629]
["bitfinex","ETHUSD",1743077188110,4.95506,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1743077188266,4.955,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1743077188469,3.0,2018.2,2017.9,0.15347562]
["bitfinex","ETHUSD",1743077188664,4.95532,2018.1,2017.7,5.70716]
["bitfinex","ETHUSD",1743077188891,4.95532,2018.1,2018.0,0.15308842]
["bitfinex","ETHUSD",1743077189080,4.95532,2018.1,2017.7,5.70716]
["bitfinex","ETHUSD",1743077189278,4.95532,2018.1,2018.0,0.15308842]
["bitfinex","ETHUSD",1743077189496,4.9554,2018.0,2017.7,7.02265322]
["bitfinex","ETHUSD",1743077189687,4.9554,2018.0,2017.7,2.06659322]
["bitfinex","ETHUSD",1743077189885,4.9554,2018.0,2017.7,7.02270322]
["bitfinex","ETHUSD",1743077190093,4.9554,2018.0,2017.7,2.06659322]
["bitfinex","ETHUSD",1743077190309,4.95589,2017.8,2017.7,0.7511]
["bitfinex","ETHUSD",1743077190482,2.49141218,2018.1,2017.4,0.8128]
["bitfinex","ETHUSD",1743077190483,4.95623,2017.7,2017.4,0.8128]
["bitfinex","ETHUSD",1743077190828,4.95642,2017.6,2017.2,5.76484]
["bitfinex","ETHUSD",1743077191689,4.95642,2017.6,2017.2,5.7647]
["bitfinex","ETHUSD",1743077191877,4.95642,2017.6,2017.3,1.072229]
["bitfinex","ETHUSD",1743077193221,4.95642,2017.6,2017.3,6.029339]
["bitfinex","ETHUSD",1743077194022,4.95701,2017.4,2017.2,0.8075]
["bitfinex","ETHUSD",1743077194189,2.49141218,2017.5,2016.9,0.7824]
["bitfinex","ETHUSD",1743077194190,4.95739,2017.2,2016.9,0.7824]
["bitfinex","ETHUSD",1743077194395,8.23974218,2017.5,2016.9,0.7824]
["bitfinex","ETHUSD",1743077194572,4.95746,2017.2,2016.9,0.7824]
["bitfinex","ETHUSD",1743077195211,9.91501,2017.2,2016.9,0.7824]
["bitfinex","ETHUSD",1743077195432,4.95785,2017.0,2016.7,0.7539]
["bitfinex","ETHUSD",1743077195620,4.95785,2017.0,2016.7,1.821049]
["bitfinex","ETHUSD",1743077197581,7.95689,2017.4,2016.9,4.95801]
["bitfinex","ETHUSD",1743077197781,4.95721,2017.3,2016.9,4.95801]
["bitfinex","ETHUSD",1743077198215,4.95721,2017.3,2017.0,4.95781]
["bitfinex","ETHUSD",1743077198391,4.95721,2017.3,2017.0,0.99653961]
["bitfinex","ETHUSD",1743077198778,4.95721,2017.3,2017.0,5.95435961]
["bitfinex","ETHUSD",1743077198978,4.95721,2017.3,2017.0,0.99653961]
["bitfinex","ETHUSD",1743077199209,9.91453,2017.3,2017.0,0.99653961]
["bitfinex","ETHUSD",1743077199414,4.9575,2017.2,2016.8,4.95834]
["bitfinex","ETHUSD",1743077199806,4.95713,2017.3,2016.9,4.9581]
["bitfinex","ETHUSD",1743077200020,4.95713,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1743077200309,4.95689,2017.4,2017.1,0.7771]
["bitfinex","ETHUSD",1743077200485,8.27081455,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1743077200486,4.95618,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1743077200813,4.95618,2017.7,2017.4,0.495702]
["bitfinex","ETHUSD",1743077201311,4.95618,2017.7,2017.3,4.95701]
["bitfinex","ETHUSD",1743077201892,4.95638,2017.6,2017.4,0.15288754]
["bitfinex","ETHUSD",1743077202087,4.95618,2017.7,2017.4,0.15288754]
["bitfinex","ETHUSD",1743077202710,4.95639,2017.6,2017.4,0.15288754]
["bitfinex","ETHUSD",1743077203615,4.95662,2017.5,2017.4,0.15288754]
["bitfinex","ETHUSD",1743077203991,4.95662,2017.5,2017.1,5.73459]
["bitfinex","ETHUSD",1743077204319,4.95662,2017.5,2017.2,0.1501726]
["bitfinex","ETHUSD",1743077204717,4.95662,2017.5,2017.1,11.761292]
["bitfinex","ETHUSD",1743077204902,4.95662,2017.5,2017.3,0.14978513]
["bitfinex","ETHUSD",1743077205223,4.95662,2017.5,2017.2,0.1501726]
["bitfinex","ETHUSD",1743077205397,4.95662,2017.5,2017.4,0.14939769]
["bitfinex","ETHUSD",1743077205603,4.95687,2017.4,2017.3,0.14978513]
["bitfinex","ETHUSD",1743077205790,4.95713,2017.3,2017.1,0.7771]
["bitfinex","ETHUSD",1743077205991,9.91443,2017.3,2016.9,5.73588]
["bitfinex","ETHUSD",1743077206291,3.0,2017.4,2016.9,0.7778]
["bitfinex","ETHUSD",1743077206514,4.9574,2017.2,2016.9,0.7778]
["bitfinex","ETHUSD",1743077206816,4.9574,2017.2,2016.9,5.73585]
["bitfinex","ETHUSD",1743077207119,4.9574,2017.2,2016.9,0.7778]
["bitfinex","ETHUSD",1743077207418,4.95746,2017.2,2016.9,0.7778]
["bitfinex","ETHUSD",1743077207623,4.95746,2017.2,2016.9,6.89260245]
["bitfinex","ETHUSD",1743077207992,4.95713,2017.3,2016.9,11.85052245]
["bitfinex","ETHUSD",1743077208302,9.91441,2017.3,2016.9,6.89245245]
["bitfinex","ETHUSD",1743077208693,4.95739,2017.2,2016.9,6.89245245]
["bitfinex","ETHUSD",1743077210725,4.95713,2017.3,2016.9,6.89245245]
["bitfinex","ETHUSD",1743077210914,4.95713,2017.3,2017.0,4.95782]
["bitfinex","ETHUSD",1743077211118,4.95713,2017.3,2017.0,4.95781]
["bitfinex","ETHUSD",1743077211421,0.55,2017.8,2017.1,4.95757]
["bitfinex","ETHUSD",1743077211422,5.76877,2017.7,2017.1,4.95757]
["bitfinex","ETHUSD",1743077211622,4.95617,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1743077211823,4.95617,2017.7,2017.3,9.914]
["bitfinex","ETHUSD",1743077211993,4.95617,2017.7,2017.3,9.91396]
["bitfinex","ETHUSD",1743077212393,4.95617,2017.7,2017.3,6.30627746]
["bitfinex","ETHUSD",1743077213321,4.95617,2017.7,2017.3,20.80627746]
["bitfinex","ETHUSD",1743077213532,9.91247,2017.7,2017.3,20.80627746]
["bitfinex","ETHUSD",1743077213830,9.91246,2017.7,2017.3,20.80627746]
["bitfinex","ETHUSD",1743077214016,4.95617,2017.7,2017.3,19.45697]
["bitfinex","ETHUSD",1743077214213,4.95672,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743077214417,4.95672,2017.5,2017.2,0.8145]
["bitfinex","ETHUSD",1743077214791,4.95688,2017.4,2017.2,0.8145]
["bitfinex","ETHUSD",1743077215026,4.95672,2017.5,2017.2,0.8145]
["bitfinex","ETHUSD",1743077215196,9.91355,2017.5,2017.2,0.8145]
["bitfinex","ETHUSD",1743077215392,4.95672,2017.5,2017.2,0.8145]
["bitfinex","ETHUSD",1743077215727,9.91354,2017.5,2017.2,0.8145]
["bitfinex","ETHUSD",1743077216098,4.95672,2017.5,2017.2,0.8145]
["bitfinex","ETHUSD",1743077216399,4.95672,2017.5,2017.2,5.77186]
["bitfinex","ETHUSD",1743077216597,4.95672,2017.5,2017.2,8.29479]
["bitfinex","ETHUSD",1743077216798,4.95672,2017.5,2017.3,0.13024085]
["bitfinex","ETHUSD",1743077217199,4.95687,2017.4,2017.3,0.13024085]
["bitfinex","ETHUSD",1743077217427,4.95672,2017.5,2017.3,0.13024085]
["bitfinex","ETHUSD",1743077217800,4.95672,2017.5,2017.1,10.68098]
["bitfinex","ETHUSD",1743077218003,0.754,2017.6,2017.4,0.12985342]
["bitfinex","ETHUSD",1743077218231,0.754,2017.6,2017.1,3.56065946]
["bitfinex","ETHUSD",1743077218232,4.95716,2017.3,2017.1,0.7661]
["bitfinex","ETHUSD",1743077218426,4.95697,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743077219035,9.91353,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743077219220,4.95632,2017.7,2017.3,4.95691]
["bitfinex","ETHUSD",1743077219425,4.95632,2017.7,2017.4,1.52674131]
["bitfinex","ETHUSD",1743077219737,9.91263,2017.7,2017.4,1.52674131]
["bitfinex","ETHUSD",1743077220045,9.91263,2017.7,2017.4,0.7816]
["bitfinex","ETHUSD",1743077220236,4.9564,2017.6,2017.4,15.2816]
["bitfinex","ETHUSD",1743077220433,4.95695,2017.4,2017.2,0.7975]
["bitfinex","ETHUSD",1743077220633,4.95662,2017.5,2017.2,0.7975]
["bitfinex","ETHUSD",1743077221225,9.91341,2017.5,2017.2,0.7975]
["bitfinex","ETHUSD",1743077222035,4.95662,2017.5,2017.2,0.7975]
["bitfinex","ETHUSD",1743077222333,5.76799,2017.6,2017.0,20.22136]
["bitfinex","ETHUSD",1743077222334,4.95704,2017.4,2017.0,20.22136]
["bitfinex","ETHUSD",1743077222514,4.95687,2017.4,2017.0,15.2636]
["bitfinex","ETHUSD",1743077222921,4.95713,2017.3,2017.0,20.22145]
["bitfinex","ETHUSD",1743077223125,4.95713,2017.3,2017.0,15.2636]
["bitfinex","ETHUSD",1743077223514,4.95744,2017.2,2017.0,15.2636]
["bitfinex","ETHUSD",1743077223935,4.95761,2017.1,2016.8,0.7882]
["bitfinex","ETHUSD",1743077224131,4.95761,2017.1,2016.7,4.95859]
["bitfinex","ETHUSD",1743077224327,4.95761,2017.1,2016.7,5.95033]
["bitfinex","ETHUSD",1743077224531,9.91592,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743077224953,4.95788,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743077226549,9.9159,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743077226758,9.91592,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743077227123,4.9581,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743077227456,4.95788,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743077227654,7.95722,2017.3,2016.9,0.7939]
["bitfinex","ETHUSD",1743077227847,3.0,2017.3,2017.0,7.45224314]
["bitfinex","ETHUSD",1743077228223,4.95664,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1743077228431,7.95664,2017.5,2017.2,6.6535242]
["bitfinex","ETHUSD",1743077228624,4.95664,2017.5,2017.2,2.5008742]
["bitfinex","ETHUSD",1743077228945,7.95664,2017.5,2017.2,2.5008742]
["bitfinex","ETHUSD",1743077229142,7.95664,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743077229335,4.95642,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743077229652,4.95642,2017.6,2017.3,16.69581542]
["bitfinex","ETHUSD",1743077231054,4.95616,2017.7,2017.3,21.65285542]
["bitfinex","ETHUSD",1743077231552,9.91247,2017.7,2017.3,21.65285542]
["bitfinex","ETHUSD",1743077231925,9.91247,2017.7,2017.4,0.11989454]
["bitfinex","ETHUSD",1743077232656,4.95647,2017.6,2017.4,0.11989454]
["bitfinex","ETHUSD",1743077233553,4.95647,2017.6,2017.4,1.58236087]
["bitfinex","ETHUSD",1743077233771,4.95615,2017.7,2017.4,1.58236087]
["bitfinex","ETHUSD",1743077233976,9.91247,2017.7,2017.4,1.58236087]
["bitfinex","ETHUSD",1743077235086,9.91245,2017.7,2017.4,1.58236087]
["bitfinex","ETHUSD",1743077235259,4.95615,2017.7,2017.4,1.58236087]
["bitfinex","ETHUSD",1743077236857,4.95615,2017.7,2017.4,6.53921087]
["bitfinex","ETHUSD",1743077237248,0.37132619,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1743077237249,5.71869,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1743077237581,4.9548,2018.3,2017.9,9.91113]
["bitfinex","ETHUSD",1743077237873,4.95456,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1743077238042,4.95456,2018.4,2018.0,5.07160889]
["bitfinex","ETHUSD",1743077238456,4.95456,2018.4,2018.0,6.39991409]
["bitfinex","ETHUSD",1743077238863,9.90915,2018.4,2018.0,6.39987409]
["bitfinex","ETHUSD",1743077239177,9.90916,2018.4,2018.0,5.07163889]
["bitfinex","ETHUSD",1743077239473,4.95453,2018.4,2018.0,0.11632889]
["bitfinex","ETHUSD",1743077239667,4.95475,2018.3,2018.0,0.11632889]
["bitfinex","ETHUSD",1743077240061,4.95453,2018.4,2018.0,5.07169889]
["bitfinex","ETHUSD",1743077240295,9.90913,2018.4,2018.0,5.07155889]
["bitfinex","ETHUSD",1743077240592,9.90913,2018.4,2018.0,6.0852853]
["bitfinex","ETHUSD",1743077240762,4.95469,2018.3,2018.0,6.0852853]
["bitfinex","ETHUSD",1743077240946,4.95453,2018.4,2018.0,11.0405253]
["bitfinex","ETHUSD",1743077241147,4.95453,2018.4,2018.0,6.0852853]
["bitfinex","ETHUSD",1743077241376,4.95453,2018.4,2018.0,11.0405353]
["bitfinex","ETHUSD",1743077241550,4.95417,2018.5,2018.1,0.8185]
["bitfinex","ETHUSD",1743077241753,7.95402,2018.6,2018.2,4.95481]
["bitfinex","ETHUSD",1743077241958,4.95368,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743077241959,4.95373,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743077242153,4.95417,2018.5,2018.2,0.1155546]
["bitfinex","ETHUSD",1743077242375,10.69585,2018.5,2018.4,0.11086064]
["bitfinex","ETHUSD",1743077242558,4.95441,2018.4,2018.3,0.1108777]
["bitfinex","ETHUSD",1743077242947,4.95441,2018.4,2018.1,0.8185]
["bitfinex","ETHUSD",1743077243160,4.95441,2018.4,2018.3,0.1108777]
["bitfinex","ETHUSD",1743077243353,4.95441,2018.4,2018.2,0.11126478]
["bitfinex","ETHUSD",1743077243576,4.95441,2018.4,2018.3,0.1108777]
["bitfinex","ETHUSD",1743077243967,4.95441,2018.4,2018.0,4.95523]
["bitfinex","ETHUSD",1743077244146,4.95441,2018.4,2018.0,7.72534631]
["bitfinex","ETHUSD",1743077244348,4.95441,2018.4,2018.1,0.11165191]
["bitfinex","ETHUSD",1743077244579,4.95441,2018.4,2018.1,5.06675191]
["bitfinex","ETHUSD",1743077244764,5.74154,2018.5,2018.1,10.02176191]
["bitfinex","ETHUSD",1743077244964,10.44841314,2018.7,2018.2,4.9549]
["bitfinex","ETHUSD",1743077244965,4.95394,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1743077245172,4.95382,2018.7,2018.4,4.95432]
["bitfinex","ETHUSD",1743077245376,2.49450314,2019.0,2018.3,0.61753289]
["bitfinex","ETHUSD",1743077245550,4.95291,2019.1,2018.7,4.95362]
["bitfinex","ETHUSD",1743077245752,4.95296,2019.0,2018.6,7.44837314]
["bitfinex","ETHUSD",1743077245946,4.95276,2019.1,2018.8,0.10892107]
["bitfinex","ETHUSD",1743077246174,4.95276,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743077246175,4.95305,2019.0,2018.7,0.10930797]
["bitfinex","ETHUSD",1743077246502,9.90621,2019.0,2018.8,0.10818128]
["bitfinex","ETHUSD",1743077246676,4.95305,2019.0,2018.6,9.90766]
["bitfinex","ETHUSD",1743077246991,4.9527,2019.1,2018.7,4.95357]
["bitfinex","ETHUSD",1743077247151,4.95295,2019.0,2018.7,0.10856817]
["bitfinex","ETHUSD",1743077247552,4.95295,2019.0,2018.6,4.95377]
["bitfinex","ETHUSD",1743077247754,4.95295,2019.0,2018.8,0.10818128]
["bitfinex","ETHUSD",1743077248057,4.95295,2019.0,2018.9,0.10779442]
["bitfinex","ETHUSD",1743077248285,4.95295,2019.0,2018.6,6.19401231]
["bitfinex","ETHUSD",1743077248473,4.95295,2019.0,2018.7,0.10856817]
["bitfinex","ETHUSD",1743077248670,4.95295,2019.0,2018.6,6.19401231]
["bitfinex","ETHUSD",1743077248863,4.95295,2019.0,2018.7,1.2233834]
["bitfinex","ETHUSD",1743077249409,2.49450314,2019.1,2018.7,1.2233834]
["bitfinex","ETHUSD",1743077249685,4.95322,2018.9,2018.7,0.10856817]
["bitfinex","ETHUSD",1743077249882,4.95322,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1743077250186,4.95325,2018.9,2018.6,0.10895511]
["bitfinex","ETHUSD",1743077250768,4.95362,2018.8,2018.6,0.10895511]
["bitfinex","ETHUSD",1743077251168,4.95362,2018.8,2018.4,9.90865]
["bitfinex","ETHUSD",1743077251370,4.95362,2018.8,2018.7,0.1084594]
["bitfinex","ETHUSD",1743077251568,4.95362,2018.8,2018.4,6.24523083]
["bitfinex","ETHUSD",1743077251769,4.95363,2018.8,2018.7,0.1084594]
["bitfinex","ETHUSD",1743077252077,4.95382,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743077252987,4.95382,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743077253191,4.95347,2018.8,2018.4,10.899518]
["bitfinex","ETHUSD",1743077253888,4.95347,2018.8,2018.5,4.95415]
["bitfinex","ETHUSD",1743077254089,4.95347,2018.8,2018.4,5.945128]
["bitfinex","ETHUSD",1743077254292,9.90707,2018.8,2018.4,5.945128]
["bitfinex","ETHUSD",1743077254479,9.90707,2018.8,2018.4,4.95424]
["bitfinex","ETHUSD",1743077254677,4.95388,2018.7,2018.3,7.44913314]
["bitfinex","ETHUSD",1743077254865,4.95385,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1743077255065,4.95401,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1743077255264,4.95401,2018.6,2018.2,4.95481]
["bitfinex","ETHUSD",1743077255476,4.95401,2018.6,2018.2,11.72707495]
["bitfinex","ETHUSD",1743077255677,4.95401,2018.6,2018.1,12.40451314]
["bitfinex","ETHUSD",1743077255678,4.95425,2018.5,2018.1,12.40451314]
["bitfinex","ETHUSD",1743077255876,4.95425,2018.5,2018.1,7.44947314]
["bitfinex","ETHUSD",1743077256079,4.95425,2018.5,2018.1,12.40445314]
["bitfinex","ETHUSD",1743077256277,4.95425,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1743077256590,4.95425,2018.5,2018.2,4.95487]
["bitfinex","ETHUSD",1743077256962,4.95401,2018.6,2018.2,4.95487]
["bitfinex","ETHUSD",1743077257194,4.95401,2018.6,2018.2,6.22274563]
["bitfinex","ETHUSD",1743077257391,5.50308,2019.0,2018.2,1.26799563]
["bitfinex","ETHUSD",1743077257695,4.95369,2018.7,2018.4,4.95428]
["bitfinex","ETHUSD",1743077257995,4.95369,2018.7,2018.3,7.44907314]
["bitfinex","ETHUSD",1743077258676,4.95369,2018.7,2018.3,12.40363314]
["bitfinex","ETHUSD",1743077258875,4.95369,2018.7,2018.4,4.95434]
["bitfinex","ETHUSD",1743077259086,4.95369,2018.7,2018.3,12.40358314]
["bitfinex","ETHUSD",1743077259296,4.95369,2018.7,2018.3,7.44902314]
["bitfinex","ETHUSD",1743077259864,4.95369,2018.7,2018.3,4.95452]
["bitfinex","ETHUSD",1743077260166,9.90755,2018.7,2018.3,4.95452]
["bitfinex","ETHUSD",1743077260367,4.95435,2018.5,2018.1,4.95503]
["bitfinex","ETHUSD",1743077260567,2.49450314,2018.5,2017.9,4.95553]
["bitfinex","ETHUSD",1743077260797,2.49450314,2018.5,2018.0,4.95531]
["bitfinex","ETHUSD",1743077260798,9.90915,2018.4,2018.0,4.95531]
["bitfinex","ETHUSD",1743077260996,4.9547,2018.3,2018.0,4.95531]
["bitfinex","ETHUSD",1743077261600,9.90913,2018.4,2018.0,4.95531]
["bitfinex","ETHUSD",1743077261780,4.95468,2018.3,2017.9,4.95553]
["bitfinex","ETHUSD",1743077261969,9.90951,2018.3,2017.9,7.64609831]
["bitfinex","ETHUSD",1743077262172,9.90907,2018.4,2018.0,4.95525]
["bitfinex","ETHUSD",1743077262372,4.95445,2018.4,2018.0,4.95525]
["bitfinex","ETHUSD",1743077262774,9.90905,2018.4,2018.0,4.95525]
["bitfinex","ETHUSD",1743077262994,4.95445,2018.4,2018.0,9.91051]
["bitfinex","ETHUSD",1743077263204,4.95445,2018.4,2018.0,12.87007015]
["bitfinex","ETHUSD",1743077263505,4.95445,2018.4,2018.1,4.95508]
["bitfinex","ETHUSD",1743077263677,4.95393,2018.6,2018.2,9.90961]
["bitfinex","ETHUSD",1743077264005,4.95393,2018.6,2018.2,4.9547]
["bitfinex","ETHUSD",1743077264502,4.95418,2018.5,2018.1,4.95513]
["bitfinex","ETHUSD",1743077264705,4.95468,2018.3,2018.0,7.91491015]
["bitfinex","ETHUSD",1743077264907,4.95502,2018.2,2017.8,19.45581]
["bitfinex","ETHUSD",1743077265105,4.95502,2018.2,2017.9,4.95555]
["bitfinex","ETHUSD",1743077265700,4.95502,2018.2,2017.8,19.45581]
["bitfinex","ETHUSD",1743077265901,4.95502,2018.2,2017.7,4.95611]
["bitfinex","ETHUSD",1743077265902,4.95534,2018.1,2017.7,4.95611]
["bitfinex","ETHUSD",1743077266102,4.95554,2018.0,2017.6,9.91258]
["bitfinex","ETHUSD",1743077266292,4.95554,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743077266480,0.495502,2018.2,2017.7,14.5]
["bitfinex","ETHUSD",1743077266681,4.95634,2017.7,2017.3,4.95707]
["bitfinex","ETHUSD",1743077267074,4.95629,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743077267280,4.95641,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743077267622,4.95662,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743077267804,4.95662,2017.5,2016.5,4.9589]
["bitfinex","ETHUSD",1743077267805,4.95745,2017.2,2016.8,4.95831]
["bitfinex","ETHUSD",1743077268106,4.95786,2017.0,2016.8,0.74528131]
["bitfinex","ETHUSD",1743077268402,4.95786,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743077268619,4.95762,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743077269393,4.95785,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743077269999,7.95785,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743077270195,4.95824,2016.9,2016.5,4.95898]
["bitfinex","ETHUSD",1743077270392,7.95789,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1743077270609,7.95789,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743077270809,4.95712,2017.3,2016.9,4.95793]
["bitfinex","ETHUSD",1743077271122,4.95688,2017.4,2017.0,4.95765]
["bitfinex","ETHUSD",1743077271626,4.95672,2017.5,2017.1,19.45745]
["bitfinex","ETHUSD",1743077271793,4.95672,2017.5,2017.1,21.65760274]
["bitfinex","ETHUSD",1743077272110,4.95722,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743077272672,4.95736,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743077272796,4.95717,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743077273002,4.95736,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743077273827,7.45165314,2017.3,2016.8,4.95832]
["bitfinex","ETHUSD",1743077274134,7.45165314,2017.3,2016.8,9.91652]
["bitfinex","ETHUSD",1743077274135,4.95751,2017.2,2016.8,9.91652]
["bitfinex","ETHUSD",1743077274284,4.95751,2017.2,2016.8,11.16258056]
["bitfinex","ETHUSD",1743077274485,7.95689,2017.4,2016.9,4.9579]
["bitfinex","ETHUSD",1743077274716,12.91394,2017.4,2017.0,4.95776]
["bitfinex","ETHUSD",1743077274914,7.95689,2017.4,2017.0,9.91547]
["bitfinex","ETHUSD",1743077275117,4.95723,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743077275484,9.91453,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743077276029,4.95723,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743077276399,4.95689,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743077276916,4.95689,2017.4,2017.1,19.4576]
["bitfinex","ETHUSD",1743077277092,4.95629,2017.7,2017.1,2.441534]
["bitfinex","ETHUSD",1743077277292,2.49450314,2017.5,2016.9,7.95808]
["bitfinex","ETHUSD",1743077277527,4.95705,2017.4,2017.0,4.95773]
["bitfinex","ETHUSD",1743077277928,4.95746,2017.2,2016.8,7.45271314]
["bitfinex","ETHUSD",1743077278231,4.95746,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743077278586,4.95714,2017.3,2016.9,4.95807]
["bitfinex","ETHUSD",1743077278825,4.95714,2017.3,2016.8,6.31548131]
["bitfinex","ETHUSD",1743077279032,4.95688,2017.4,2017.0,4.95772]
["bitfinex","ETHUSD",1743077279236,4.95688,2017.4,2017.1,5.74669]
["bitfinex","ETHUSD",1743077280081,4.95688,2017.4,2017.1,0.7891]
["bitfinex","ETHUSD",1743077280329,9.91393,2017.4,2017.1,0.7891]
["bitfinex","ETHUSD",1743077280527,4.95736,2017.3,2017.1,0.7891]
["bitfinex","ETHUSD",1743077280726,4.95726,2017.3,2016.9,4.95803]
["bitfinex","ETHUSD",1743077280933,4.95726,2017.3,2016.9,6.41543144]
["bitfinex","ETHUSD",1743077281103,4.95691,2017.4,2017.0,4.95776]
["bitfinex","ETHUSD",1743077281297,4.95691,2017.4,2016.9,6.46507702]
["bitfinex","ETHUSD",1743077281498,4.95691,2017.4,2017.0,9.91543]
["bitfinex","ETHUSD",1743077281817,10.6714,2017.6,2017.2,5.71066]
["bitfinex","ETHUSD",1743077282022,5.71484,2017.6,2017.2,5.71066]
["bitfinex","ETHUSD",1743077282200,4.95617,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743077282392,4.95617,2017.7,2017.3,4.95701]
["bitfinex","ETHUSD",1743077282592,4.95617,2017.7,2017.3,9.91401]
["bitfinex","ETHUSD",1743077282792,4.95651,2017.6,2017.2,9.52136945]
["bitfinex","ETHUSD",1743077283021,4.95651,2017.6,2017.2,7.02686631]
["bitfinex","ETHUSD",1743077283227,4.95697,2017.4,2017.2,0.7533]
["bitfinex","ETHUSD",1743077283516,4.95674,2017.5,2017.2,0.7533]
["bitfinex","ETHUSD",1743077284020,4.95696,2017.4,2017.2,0.7533]
["bitfinex","ETHUSD",1743077284413,4.95696,2017.4,2017.1,4.95742]
["bitfinex","ETHUSD",1743077284610,9.91402,2017.4,2017.0,5.72022]
["bitfinex","ETHUSD",1743077284915,5.74616,2017.4,2017.0,12.27657859]
["bitfinex","ETHUSD",1743077285099,5.74616,2017.4,2017.0,12.27654859]
["bitfinex","ETHUSD",1743077285299,5.74616,2017.4,2017.0,12.27658859]
["bitfinex","ETHUSD",1743077285499,5.74616,2017.4,2017.0,7.31883859]
["bitfinex","ETHUSD",1743077285695,10.70322,2017.4,2017.0,7.31883859]
["bitfinex","ETHUSD",1743077285898,5.74616,2017.4,2017.0,12.27654859]
["bitfinex","ETHUSD",1743077286098,10.7032,2017.4,2017.0,7.31883859]
["bitfinex","ETHUSD",1743077286492,10.70321,2017.4,2017.0,7.31883859]
["bitfinex","ETHUSD",1743077287022,10.70323,2017.4,2017.0,7.31883859]
["bitfinex","ETHUSD",1743077287216,4.95723,2017.3,2017.0,7.31883859]
["bitfinex","ETHUSD",1743077287625,4.95723,2017.3,2017.0,2.36114859]
["bitfinex","ETHUSD",1743077288226,4.95723,2017.3,2017.0,7.31895859]
["bitfinex","ETHUSD",1743077288720,4.95738,2017.2,2017.0,2.36114859]
["bitfinex","ETHUSD",1743077288898,4.95738,2017.2,2017.0,0.7624]
["bitfinex","ETHUSD",1743077289314,4.95723,2017.3,2017.0,5.72023]
["bitfinex","ETHUSD",1743077289511,5.74607,2017.4,2017.0,10.67796]
["bitfinex","ETHUSD",1743077289694,4.95687,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1743077289894,9.9139,2017.4,2017.0,5.72013]
["bitfinex","ETHUSD",1743077290124,9.9139,2017.4,2017.0,7.17312845]
["bitfinex","ETHUSD",1743077290424,4.95712,2017.3,2017.0,7.17312845]
["bitfinex","ETHUSD",1743077291123,4.95687,2017.4,2017.0,7.17312845]
["bitfinex","ETHUSD",1743077291316,4.9569,2017.4,2017.1,4.95745]
["bitfinex","ETHUSD",1743077291492,9.91344,2017.5,2017.1,4.95745]
["bitfinex","ETHUSD",1743077291694,9.91342,2017.5,2017.1,4.95745]
["bitfinex","ETHUSD",1743077291918,4.95663,2017.5,2017.1,4.95745]
["bitfinex","ETHUSD",1743077292113,9.9135,2017.5,2017.1,4.95745]
["bitfinex","ETHUSD",1743077292318,4.95691,2017.4,2017.1,4.95745]
["bitfinex","ETHUSD",1743077292826,4.95623,2017.7,2017.1,1.46251916]
["bitfinex","ETHUSD",1743077293026,3.80730314,2017.8,2017.1,1.46251916]
["bitfinex","ETHUSD",1743077293027,5.71872,2017.8,2017.4,5.74544]
["bitfinex","ETHUSD",1743077293203,5.77412,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1743077293394,4.95542,2018.0,2017.7,4.95605]
["bitfinex","ETHUSD",1743077293796,4.95542,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1743077293996,9.91098,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1743077294736,4.95542,2018.0,2017.6,9.91251]
["bitfinex","ETHUSD",1743077295027,3.0,2018.0,2017.7,9.91208]
["bitfinex","ETHUSD",1743077295230,7.9554,2018.0,2017.7,4.95598]
["bitfinex","ETHUSD",1743077295625,4.95494,2018.2,2017.8,5.72046]
["bitfinex","ETHUSD",1743077296234,4.95526,2018.1,2017.8,0.7648]
["bitfinex","ETHUSD",1743077296398,4.95526,2018.1,2017.7,4.956]
["bitfinex","ETHUSD",1743077296801,2.49450314,2018.2,2017.6,7.05764131]
["bitfinex","ETHUSD",1743077297001,4.95566,2017.9,2017.6,0.7817]
["bitfinex","ETHUSD",1743077297233,5.7698,2018.0,2017.6,0.7817]
["bitfinex","ETHUSD",1743077297435,5.7698,2018.0,2017.6,5.73796]
["bitfinex","ETHUSD",1743077297632,10.72536,2018.0,2017.6,5.73796]
["bitfinex","ETHUSD",1743077297801,4.95567,2017.9,2017.6,5.73796]
["bitfinex","ETHUSD",1743077298630,4.95567,2017.9,2017.6,0.7817]
["bitfinex","ETHUSD",1743077300631,4.95611,2017.8,2017.4,3.30460314]
["bitfinex","ETHUSD",1743077300931,4.95611,2017.8,2017.4,5.76682]
["bitfinex","ETHUSD",1743077300932,9.91221,2017.8,2017.4,5.76682]
["bitfinex","ETHUSD",1743077301135,4.95618,2017.7,2017.4,5.76682]
["bitfinex","ETHUSD",1743077301519,4.9561,2017.8,2017.4,5.7668]
["bitfinex","ETHUSD",1743077301725,4.9561,2017.8,2017.5,4.95655]
["bitfinex","ETHUSD",1743077301929,4.95564,2017.9,2017.6,4.9563]
["bitfinex","ETHUSD",1743077302304,7.95549,2018.0,2017.6,4.9563]
["bitfinex","ETHUSD",1743077302506,4.95573,2017.9,2017.5,9.91293]
["bitfinex","ETHUSD",1743077302816,4.95592,2017.8,2017.5,6.27820331]
["bitfinex","ETHUSD",1743077303215,3.0,2018.0,2017.4,8.26143314]
["bitfinex","ETHUSD",1743077303418,4.95598,2017.8,2017.4,8.26134314]
["bitfinex","ETHUSD",1743077303612,4.95598,2017.8,2017.5,4.95661]
["bitfinex","ETHUSD",1743077304339,10.69595,2017.9,2017.5,4.95661]
["bitfinex","ETHUSD",1743077304643,0.7845,2017.9,2017.7,4.9561]
["bitfinex","ETHUSD",1743077304937,0.7845,2017.9,2017.6,4.95629]
["bitfinex","ETHUSD",1743077305141,5.7402,2017.9,2017.6,4.95629]
["bitfinex","ETHUSD",1743077305453,2.2336124,2017.9,2017.4,0.8101]
["bitfinex","ETHUSD",1743077305619,2.2336124,2017.9,2017.2,0.8276]
["bitfinex","ETHUSD",1743077305620,4.95696,2017.4,2017.2,0.8276]
["bitfinex","ETHUSD",1743077305823,5.74963,2017.5,2017.1,4.9576]
["bitfinex","ETHUSD",1743077306235,10.70644,2017.5,2017.1,4.9576]
["bitfinex","ETHUSD",1743077306457,5.74963,2017.5,2017.1,9.91511]
["bitfinex","ETHUSD",1743077306654,0.793,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1743077306956,9.91299,2017.6,2017.2,4.95716]
["bitfinex","ETHUSD",1743077307456,3.7674,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1743077307457,8.72357,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1743077307612,3.0,2017.7,2017.4,9.91362]
["bitfinex","ETHUSD",1743077307823,4.95558,2018.0,2017.6,9.9126]
["bitfinex","ETHUSD",1743077308155,4.95557,2018.0,2017.6,9.91252]
["bitfinex","ETHUSD",1743077308865,9.91113,2018.0,2017.6,4.95624]
["bitfinex","ETHUSD",1743077309157,4.95556,2018.0,2017.6,9.91248]
["bitfinex","ETHUSD",1743077309323,4.95556,2018.0,2017.6,9.9125]
["bitfinex","ETHUSD",1743077309524,5.70789,2018.1,2017.7,4.95589]
["bitfinex","ETHUSD",1743077309525,4.95519,2018.1,2017.7,4.95589]
["bitfinex","ETHUSD",1743077309931,4.95519,2018.1,2017.8,4.95583]
["bitfinex","ETHUSD",1743077311568,3.0,2018.1,2017.8,4.95583]
["bitfinex","ETHUSD",1743077311926,3.0,2018.1,2017.8,4.95574]
["bitfinex","ETHUSD",1743077312427,0.7917,2018.3,2018.0,4.95525]
["bitfinex","ETHUSD",1743077312634,4.95457,2018.4,2018.0,10.73791]
["bitfinex","ETHUSD",1743077312848,5.69904831,2018.5,2018.1,9.91007]
["bitfinex","ETHUSD",1743077313249,4.95418,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1743077313666,4.95418,2018.5,2018.1,9.90996]
["bitfinex","ETHUSD",1743077313963,4.95418,2018.5,2018.1,4.95494]
["bitfinex","ETHUSD",1743077314269,4.9545,2018.4,2018.0,5.7828]
["bitfinex","ETHUSD",1743077314929,9.90909,2018.4,2018.0,5.7828]
["bitfinex","ETHUSD",1743077315628,4.9545,2018.4,2018.0,5.7828]
["bitfinex","ETHUSD",1743077316135,4.9545,2018.4,2018.0,10.73809]
["bitfinex","ETHUSD",1743077316330,9.90913,2018.4,2018.0,5.78269]
["bitfinex","ETHUSD",1743077316570,4.9545,2018.4,2018.0,10.73794]
["bitfinex","ETHUSD",1743077318495,4.9545,2018.4,2018.0,5.78265]
["bitfinex","ETHUSD",1743077318695,9.90909,2018.4,2018.0,5.78265]
["bitfinex","ETHUSD",1743077318901,4.95479,2018.3,2017.9,4.95556]
["bitfinex","ETHUSD",1743077319196,4.95479,2018.3,2017.9,11.41135631]
["bitfinex","ETHUSD",1743077319551,4.95479,2018.3,2017.9,11.41129631]
["bitfinex","ETHUSD",1743077319750,4.95479,2018.3,2017.9,6.45579631]
["bitfinex","ETHUSD",1743077320991,4.95479,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1743077321296,4.95479,2018.3,2017.9,6.45579631]
["bitfinex","ETHUSD",1743077321596,4.95479,2018.3,2017.9,11.41131631]
["bitfinex","ETHUSD",1743077321905,4.95479,2018.3,2017.9,6.45579631]
["bitfinex","ETHUSD",1743077322201,4.95501,2018.2,2017.9,0.7553]
["bitfinex","ETHUSD",1743077323278,4.95525,2018.1,2017.7,7.45054314]
["bitfinex","ETHUSD",1743077323478,4.95525,2018.1,2017.7,13.19496314]
["bitfinex","ETHUSD",1743077323692,4.95525,2018.1,2017.7,8.23892314]
["bitfinex","ETHUSD",1743077323900,9.91055,2018.1,2017.7,8.23892314]
["bitfinex","ETHUSD",1743077324102,4.95525,2018.1,2017.8,4.95587]
["bitfinex","ETHUSD",1743077324273,4.95525,2018.1,2017.7,9.95757745]
["bitfinex","ETHUSD",1743077324572,4.9554,2018.0,2017.7,9.95757745]
["bitfinex","ETHUSD",1743077325398,4.95566,2017.9,2017.5,5.78434]
["bitfinex","ETHUSD",1743077325596,4.95589,2017.8,2017.5,5.78434]
["bitfinex","ETHUSD",1743077326201,4.95621,2017.7,2017.5,0.8278]
["bitfinex","ETHUSD",1743077326364,4.95621,2017.7,2017.3,7.45158314]
["bitfinex","ETHUSD",1743077326365,4.95621,2017.7,2017.3,8.27488314]
["bitfinex","ETHUSD",1743077326561,5.78184,2018.0,2017.3,0.8233]
["bitfinex","ETHUSD",1743077326562,4.95661,2017.6,2017.3,0.8233]
["bitfinex","ETHUSD",1743077326766,4.95671,2017.5,2017.1,5.78087]
["bitfinex","ETHUSD",1743077326961,4.95671,2017.5,2017.1,10.7382]
["bitfinex","ETHUSD",1743077327164,4.95671,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1743077327588,4.95671,2017.5,2017.1,5.78074]
["bitfinex","ETHUSD",1743077327786,5.7463,2017.6,2017.1,0.8233]
["bitfinex","ETHUSD",1743077327787,4.95704,2017.4,2017.1,0.8233]
["bitfinex","ETHUSD",1743077327987,4.95736,2017.2,2016.9,5.74398]
["bitfinex","ETHUSD",1743077328198,4.95721,2017.3,2016.9,7.06365931]
["bitfinex","ETHUSD",1743077328511,9.91451,2017.3,2016.9,7.06365931]
["bitfinex","ETHUSD",1743077328805,4.95695,2017.4,2017.0,4.95775]
["bitfinex","ETHUSD",1743077329018,9.914,2017.4,2017.0,7.45225314]
["bitfinex","ETHUSD",1743077329205,4.95713,2017.3,2017.0,2.49450314]
["bitfinex","ETHUSD",1743077329768,9.91443,2017.3,2017.0,2.49450314]
["bitfinex","ETHUSD",1743077330085,4.95713,2017.3,2017.0,2.49450314]
["bitfinex","ETHUSD",1743077330299,4.95713,2017.3,2016.9,7.06352931]
["bitfinex","ETHUSD",1743077330504,4.9574,2017.2,2016.9,7.06352931]
["bitfinex","ETHUSD",1743077331490,4.9569,2017.4,2016.9,7.06350931]
["bitfinex","ETHUSD",1743077331695,4.9569,2017.4,2017.0,8.40805439]
["bitfinex","ETHUSD",1743077332126,9.91397,2017.4,2017.0,8.40805439]
["bitfinex","ETHUSD",1743077332330,4.95666,2017.5,2017.1,4.95737]
["bitfinex","ETHUSD",1743077332632,4.95666,2017.5,2017.2,5.74575]
["bitfinex","ETHUSD",1743077332841,9.91295,2017.6,2017.2,3.28290314]
["bitfinex","ETHUSD",1743077332990,9.91295,2017.6,2017.2,8.24018314]
["bitfinex","ETHUSD",1743077333188,9.91295,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743077333420,4.95639,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743077333636,4.95639,2017.6,2017.3,19.45711]
["bitfinex","ETHUSD",1743077333941,9.91249,2017.7,2017.3,22.22683531]
["bitfinex","ETHUSD",1743077334346,4.95614,2017.7,2017.3,17.26972531]
["bitfinex","ETHUSD",1743077334629,4.9564,2017.6,2017.3,22.22673531]
["bitfinex","ETHUSD",1743077335039,4.9564,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743077335333,4.95666,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743077335490,4.95623,2017.7,2017.3,19.45702]
["bitfinex","ETHUSD",1743077336094,9.91255,2017.7,2017.3,19.45702]
["bitfinex","ETHUSD",1743077336308,4.95623,2017.7,2017.3,19.45702]
["bitfinex","ETHUSD",1743077336634,4.95623,2017.7,2017.3,27.18369731]
["bitfinex","ETHUSD",1743077336989,4.95623,2017.7,2017.5,0.7611]
["bitfinex","ETHUSD",1743077337194,7.95567,2017.9,2017.5,5.71757]
["bitfinex","ETHUSD",1743077337434,5.74125,2018.1,2017.7,4.95602]
["bitfinex","ETHUSD",1743077337594,4.95492,2018.2,2017.8,20.24385]
["bitfinex","ETHUSD",1743077337793,4.95492,2018.2,2017.8,29.99333775]
["bitfinex","ETHUSD",1743077338286,4.95467,2018.3,2017.9,4.95549]
["bitfinex","ETHUSD",1743077338531,4.95467,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1743077338699,4.95467,2018.3,2017.9,4.95549]
["bitfinex","ETHUSD",1743077339523,4.95498,2018.2,2017.8,15.2881]
["bitfinex","ETHUSD",1743077339688,4.95527,2018.1,2017.8,20.24396]
["bitfinex","ETHUSD",1743077339992,4.95498,2018.2,2017.8,25.94601114]
["bitfinex","ETHUSD",1743077340192,4.95498,2018.2,2017.8,20.99014114]
["bitfinex","ETHUSD",1743077340421,4.95466,2018.3,2017.9,4.95563]
["bitfinex","ETHUSD",1743077340613,4.95466,2018.3,2017.9,4.95551]
["bitfinex","ETHUSD",1743077341535,4.95466,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1743077341894,4.95443,2018.4,2018.0,9.91058]
["bitfinex","ETHUSD",1743077342125,4.95443,2018.4,2018.0,4.95521]
["bitfinex","ETHUSD",1743077342326,4.95443,2018.4,2018.0,9.91051]
["bitfinex","ETHUSD",1743077342529,4.95417,2018.5,2018.1,5.74799]
["bitfinex","ETHUSD",1743077342915,4.95417,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743077343114,7.95401,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1743077343437,4.95401,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1743077343742,10.6914,2018.8,2018.3,4.95445]
["bitfinex","ETHUSD",1743077343905,5.73785,2018.8,2018.4,5.75323]
["bitfinex","ETHUSD",1743077344112,9.9071,2018.8,2018.4,5.75323]
["bitfinex","ETHUSD",1743077344434,4.9532,2018.9,2018.5,4.95396]
["bitfinex","ETHUSD",1743077344948,4.95352,2018.8,2018.5,4.95396]
["bitfinex","ETHUSD",1743077345939,4.9532,2018.9,2018.5,9.90798]
["bitfinex","ETHUSD",1743077346110,9.90611,2019.0,2018.5,4.95393]
["bitfinex","ETHUSD",1743077346311,9.90611,2019.0,2018.6,4.9539]
["bitfinex","ETHUSD",1743077346312,4.95322,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1743077347240,4.95322,2018.9,2018.5,4.95393]
["bitfinex","ETHUSD",1743077347241,9.9066,2018.9,2018.5,4.95415]
["bitfinex","ETHUSD",1743077347539,4.95322,2018.9,2018.5,9.90804]
["bitfinex","ETHUSD",1743077347750,4.95322,2018.9,2018.5,7.82323851]
["bitfinex","ETHUSD",1743077348252,4.95322,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1743077348551,4.95257,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1743077348715,4.95257,2019.2,2018.8,9.90673]
["bitfinex","ETHUSD",1743077348919,4.95257,2019.2,2018.9,14.5]
["bitfinex","ETHUSD",1743077349927,4.95257,2019.2,2019.0,0.8047]
["bitfinex","ETHUSD",1743077350624,2.49450314,2019.1,2018.7,15.3047]
["bitfinex","ETHUSD",1743077350933,4.95333,2018.9,2018.5,5.75875]
["bitfinex","ETHUSD",1743077351144,5.77405,2019.0,2018.6,4.95384]
["bitfinex","ETHUSD",1743077351322,4.95271,2019.1,2018.7,4.95348]
["bitfinex","ETHUSD",1743077351521,4.95271,2019.1,2018.9,0.7535]
["bitfinex","ETHUSD",1743077352457,4.95253,2019.2,2018.9,0.7535]
["bitfinex","ETHUSD",1743077352839,4.95281,2019.1,2018.9,0.7535]
["bitfinex","ETHUSD",1743077353555,4.95305,2019.0,2018.6,7.44839314]
["bitfinex","ETHUSD",1743077353726,4.95305,2019.0,2018.7,1.55613931]
["bitfinex","ETHUSD",1743077354126,4.95281,2019.1,2018.7,1.55613931]
["bitfinex","ETHUSD",1743077354127,4.95281,2019.1,2018.7,11.46325931]
["bitfinex","ETHUSD",1743077354429,4.95246,2019.2,2018.8,4.95334]
["bitfinex","ETHUSD",1743077354636,9.9051,2019.2,2018.8,4.95334]
["bitfinex","ETHUSD",1743077354855,4.95274,2019.1,2018.7,6.50967931]
["bitfinex","ETHUSD",1743077355026,4.95298,2019.0,2018.7,0.8113]
["bitfinex","ETHUSD",1743077355377,4.95331,2018.9,2018.5,5.70911]
["bitfinex","ETHUSD",1743077356258,4.953,2019.0,2018.6,9.90772]
["bitfinex","ETHUSD",1743077356862,4.95273,2019.1,2018.8,0.8125]
["bitfinex","ETHUSD",1743077357048,3.0,2019.1,2018.8,5.76592]
["bitfinex","ETHUSD",1743077357255,3.0,2019.1,2018.8,7.08732831]
["bitfinex","ETHUSD",1743077357747,7.95231,2019.3,2018.9,4.95318]
["bitfinex","ETHUSD",1743077358148,4.95246,2019.2,2018.8,7.08732831]
["bitfinex","ETHUSD",1743077358447,4.95227,2019.3,2018.9,4.95318]
["bitfinex","ETHUSD",1743077358671,9.90419,2019.4,2019.0,4.95285]
["bitfinex","ETHUSD",1743077358977,9.90419,2019.4,2019.0,7.85627914]
["bitfinex","ETHUSD",1743077359349,4.95199,2019.4,2019.1,0.7915]
["bitfinex","ETHUSD",1743077359750,9.90417,2019.4,2019.1,0.7915]
["bitfinex","ETHUSD",1743077360081,4.95199,2019.4,2019.1,0.7915]
["bitfinex","ETHUSD",1743077360247,4.95199,2019.4,2019.1,2.66416957]
["bitfinex","ETHUSD",1743077360446,4.95172,2019.5,2019.1,2.66416957]
["bitfinex","ETHUSD",1743077360447,4.95233,2019.3,2019.1,2.66416957]
["bitfinex","ETHUSD",1743077360678,4.95203,2019.4,2019.1,2.66416957]
["bitfinex","ETHUSD",1743077361649,4.9524,2019.3,2019.1,2.66416957]
["bitfinex","ETHUSD",1743077362283,4.95196,2019.4,2019.1,2.66416957]
["bitfinex","ETHUSD",1743077362779,4.95221,2019.3,2019.1,2.66416957]
["bitfinex","ETHUSD",1743077363554,4.95204,2019.4,2019.1,2.66416957]
["bitfinex","ETHUSD",1743077364078,4.95179,2019.5,2019.2,2.70697896]
["bitfinex","ETHUSD",1743077364282,7.9515,2019.6,2019.2,2.70697896]
["bitfinex","ETHUSD",1743077364283,4.9515,2019.6,2019.2,7.65927896]
["bitfinex","ETHUSD",1743077364491,4.9515,2019.6,2019.2,7.65920896]
["bitfinex","ETHUSD",1743077364784,4.9515,2019.6,2019.3,5.75279]
["bitfinex","ETHUSD",1743077365078,7.95126,2019.7,2019.3,7.5356593]
["bitfinex","ETHUSD",1743077365286,0.7818,2019.9,2019.4,14.5]
["bitfinex","ETHUSD",1743077365470,4.95087,2019.9,2019.6,0.7597]
["bitfinex","ETHUSD",1743077365649,4.95087,2019.9,2019.6,5.71115]
["bitfinex","ETHUSD",1743077365853,4.95087,2019.9,2019.6,0.7597]
["bitfinex","ETHUSD",1743077366171,4.95086,2019.9,2019.6,0.7597]
["bitfinex","ETHUSD",1743077366679,9.90178,2019.9,2019.6,0.7597]
["bitfinex","ETHUSD",1743077366882,5.5005,2020.0,2019.7,4.95119]
["bitfinex","ETHUSD",1743077367360,10.45116,2020.0,2019.6,8.22744]
["bitfinex","ETHUSD",1743077367556,4.95085,2019.9,2019.6,3.27602]
["bitfinex","ETHUSD",1743077368495,5.50058,2020.0,2019.6,8.22733]
["bitfinex","ETHUSD",1743077368867,4.9508,2019.9,2019.6,8.22733]
["bitfinex","ETHUSD",1743077369067,4.95111,2019.8,2019.6,3.27602]
["bitfinex","ETHUSD",1743077369286,4.95111,2019.8,2019.6,0.7597]
["bitfinex","ETHUSD",1743077369493,4.9508,2019.9,2019.6,0.7597]
["bitfinex","ETHUSD",1743077370090,4.9508,2019.9,2019.6,5.71109]
["bitfinex","ETHUSD",1743077370296,8.50056,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1743077370494,3.55,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1743077370706,0.55,2020.0,2019.9,0.7626]
["bitfinex","ETHUSD",1743077371105,0.55,2020.0,2019.8,1.333691]
["bitfinex","ETHUSD",1743077371306,5.50058,2020.0,2019.6,5.7139]
["bitfinex","ETHUSD",1743077371508,0.55,2020.0,2019.7,4.95113]
["bitfinex","ETHUSD",1743077371766,4.95084,2019.9,2019.6,5.7139]
["bitfinex","ETHUSD",1743077372074,4.95084,2019.9,2019.6,0.7626]
["bitfinex","ETHUSD",1743077372273,5.50051,2020.0,2019.6,8.5295739]
["bitfinex","ETHUSD",1743077372513,0.55,2020.0,2019.7,4.9512]
["bitfinex","ETHUSD",1743077373009,0.55,2020.0,2019.7,9.95173666]
["bitfinex","ETHUSD",1743077373213,0.55,2020.0,2019.8,4.95096]
["bitfinex","ETHUSD",1743077374213,0.55,2020.0,2019.9,0.8242]
["bitfinex","ETHUSD",1743077374387,0.55,2020.0,2019.9,1.896799]
["bitfinex","ETHUSD",1743077375715,0.55,2020.0,2019.9,1.072599]
["bitfinex","ETHUSD",1743077376011,0.55,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743077376375,0.55,2020.0,2019.8,19.45095]
["bitfinex","ETHUSD",1743077376800,0.55,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743077378010,5.50052,2020.0,2019.5,5.73579]
["bitfinex","ETHUSD",1743077378216,4.95087,2019.9,2019.5,5.73579]
["bitfinex","ETHUSD",1743077378418,4.95087,2019.9,2019.6,6.020164]
["bitfinex","ETHUSD",1743077378615,5.50057,2020.0,2019.6,20.520164]
["bitfinex","ETHUSD",1743077378779,5.50057,2020.0,2019.7,4.95111]
["bitfinex","ETHUSD",1743077379118,0.55,2020.0,2019.8,5.75538]
["bitfinex","ETHUSD",1743077379318,0.55,2020.0,2019.8,0.8044]
["bitfinex","ETHUSD",1743077379519,0.55,2020.0,2019.8,15.3044]
["bitfinex","ETHUSD",1743077379693,0.55,2020.0,2019.8,18.18142071]
["bitfinex","ETHUSD",1743077380290,0.55,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743077380503,0.55,2020.0,2019.8,23.13235071]
["bitfinex","ETHUSD",1743077380912,5.50053,2020.0,2019.8,18.18142071]
["bitfinex","ETHUSD",1743077381195,0.55,2020.0,2019.8,18.18142071]
["bitfinex","ETHUSD",1743077381433,5.50053,2020.0,2019.8,18.18142071]
["bitfinex","ETHUSD",1743077381660,10.45118,2020.0,2019.8,18.18142071]
["bitfinex","ETHUSD",1743077381833,5.50053,2020.0,2019.8,18.18142071]
["bitfinex","ETHUSD",1743077382039,0.55,2020.0,2019.8,18.18142071]
["bitfinex","ETHUSD",1743077382540,0.55,2020.0,2019.8,23.13231071]
["bitfinex","ETHUSD",1743077382834,0.55,2020.0,2019.8,18.18142071]
["bitfinex","ETHUSD",1743077383050,5.5005,2020.0,2019.8,17.37702071]
["bitfinex","ETHUSD",1743077383852,4.95074,2019.9,2019.6,1.891674]
["bitfinex","ETHUSD",1743077384035,4.95074,2019.9,2019.6,1.068774]
["bitfinex","ETHUSD",1743077384453,4.95074,2019.9,2019.6,6.020154]
["bitfinex","ETHUSD",1743077385143,4.95074,2019.9,2019.6,1.068774]
["bitfinex","ETHUSD",1743077385446,4.95074,2019.9,2019.6,6.020234]
["bitfinex","ETHUSD",1743077386838,5.50052,2020.0,2019.7,6.8670154]
["bitfinex","ETHUSD",1743077388044,4.95074,2019.9,2019.6,1.068774]
["bitfinex","ETHUSD",1743077388457,4.95074,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743077388632,4.95074,2019.9,2019.6,19.4514]
["bitfinex","ETHUSD",1743077389013,0.55,2020.0,2019.7,4.9512]
["bitfinex","ETHUSD",1743077389248,0.55,2020.0,2019.8,5.73526]
["bitfinex","ETHUSD",1743077389556,0.55,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743077389764,0.55,2020.0,2019.9,19.45074]
["bitfinex","ETHUSD",1743077390363,0.55,2020.0,2019.9,22.21879031]
["bitfinex","ETHUSD",1743077393178,0.55,2020.0,2019.9,17.26805031]
["bitfinex","ETHUSD",1743077393404,0.55,2020.0,2019.9,22.21879031]
["bitfinex","ETHUSD",1743077396273,0.55,2020.0,2019.9,2.76805031]
["bitfinex","ETHUSD",1743077396498,0.55,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743077397156,0.55,2020.0,2019.9,5.72714]
["bitfinex","ETHUSD",1743077397874,0.55,2020.0,2019.9,8.27114758]
["bitfinex","ETHUSD",1743077398062,0.55,2020.0,2019.9,11.27114758]
["bitfinex","ETHUSD",1743077398382,0.55,2020.0,2019.9,11.22164314]
["bitfinex","ETHUSD",1743077398595,0.55,2020.0,2019.9,13.33400745]
["bitfinex","ETHUSD",1743077398801,0.55,2020.0,2019.9,18.28800745]
["bitfinex","ETHUSD",1743077399009,5.76915,2021.0,2020.6,4.94886]
["bitfinex","ETHUSD",1743077399163,5.76915,2021.0,2020.7,0.494886]
["bitfinex","ETHUSD",1743077399563,5.76915,2021.0,2020.7,5.443606]
["bitfinex","ETHUSD",1743077399879,10.71735,2021.0,2020.7,0.494886]
["bitfinex","ETHUSD",1743077400088,5.76915,2021.0,2020.7,0.494886]
["bitfinex","ETHUSD",1743077400307,0.821,2021.0,2020.7,5.443496]
["bitfinex","ETHUSD",1743077400652,5.76921,2021.0,2020.7,0.494886]
["bitfinex","ETHUSD",1743077400852,4.99831,2020.9,2020.5,5.73856]
["bitfinex","ETHUSD",1743077401099,4.99831,2020.9,2020.6,4.94895]
["bitfinex","ETHUSD",1743077401298,0.05,2020.9,2020.6,9.89782]
["bitfinex","ETHUSD",1743077401503,0.05,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743077401658,4.99829,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743077401858,4.99829,2020.9,2020.6,6.26706031]
["bitfinex","ETHUSD",1743077402058,0.05,2020.9,2020.6,6.26706031]
["bitfinex","ETHUSD",1743077402262,0.05,2020.9,2020.6,11.21597031]
["bitfinex","ETHUSD",1743077402487,0.05,2020.9,2020.7,4.94863]
["bitfinex","ETHUSD",1743077402806,0.05,2020.9,2020.8,5.74543]
["bitfinex","ETHUSD",1743077403008,0.05,2020.9,2020.8,7.69595392]
["bitfinex","ETHUSD",1743077403161,0.05,2020.9,2020.8,10.19045706]
["bitfinex","ETHUSD",1743077403707,0.05,2020.9,2020.8,7.69595392]
["bitfinex","ETHUSD",1743077404408,0.05,2020.9,2020.8,10.23993616]
["bitfinex","ETHUSD",1743077404566,0.05,2020.9,2020.8,10.19045706]
["bitfinex","ETHUSD",1743077405891,0.05,2020.9,2020.8,7.69595392]
["bitfinex","ETHUSD",1743077406093,0.05,2020.9,2020.8,7.74543398]
["bitfinex","ETHUSD",1743077406413,0.05,2020.9,2020.8,7.69595392]
["bitfinex","ETHUSD",1743077407182,0.05,2020.9,2020.8,7.74543007]
["bitfinex","ETHUSD",1743077408205,0.05,2020.9,2020.8,7.69595392]
["bitfinex","ETHUSD",1743077409303,0.05,2020.9,2020.8,7.7454286]
["bitfinex","ETHUSD",1743077409872,0.05,2020.9,2020.8,7.69595392]
["bitfinex","ETHUSD",1743077413724,0.05,2020.9,2020.8,6.89905392]
["bitfinex","ETHUSD",1743077415682,0.05,2020.9,2020.8,1.95052392]
["bitfinex","ETHUSD",1743077415882,0.05,2020.9,2020.7,7.08106859]
["bitfinex","ETHUSD",1743077416526,0.05,2020.9,2020.8,7.44303314]
["bitfinex","ETHUSD",1743077416704,0.05,2020.9,2020.8,7.49251299]
["bitfinex","ETHUSD",1743077417291,0.05,2020.9,2020.8,8.31661299]
["bitfinex","ETHUSD",1743077417731,0.05,2020.9,2020.8,8.26713314]
["bitfinex","ETHUSD",1743077418052,0.05,2020.9,2020.8,10.42867034]
["bitfinex","ETHUSD",1743077425690,0.05,2020.9,2020.8,10.79409362]
["bitfinex","ETHUSD",1743077427716,0.05,2020.9,2020.8,7.1100672]
["bitfinex","ETHUSD",1743077431791,0.05,2020.9,2020.8,7.26229497]
["bitfinex","ETHUSD",1743077438607,0.05,2020.9,2020.8,7.31177501]
["bitfinex","ETHUSD",1743077439228,0.05,2020.9,2020.8,8.11417501]
["bitfinex","ETHUSD",1743077440148,0.05,2020.9,2020.8,8.06469497]
["bitfinex","ETHUSD",1743077440447,0.05,2020.9,2020.8,8.11416865]
["bitfinex","ETHUSD",1743077443010,0.05,2020.9,2020.8,11.48778494]
["bitfinex","ETHUSD",1743077443249,0.05,2020.9,2020.8,11.43831126]
["bitfinex","ETHUSD",1743077453221,0.05,2020.9,2020.8,25.93831126]
["bitfinex","ETHUSD",1743077454404,1e-05,2020.9,2020.8,25.93831126]
["bitfinex","ETHUSD",1743077456609,1e-05,2020.9,2020.8,33.3848144]
["bitfinex","ETHUSD",1743077460731,1e-05,2020.9,2020.8,33.9348144]
["bitfinex","ETHUSD",1743077461283,1e-05,2020.9,2020.8,30.89031126]
["bitfinex","ETHUSD",1743077461610,1e-05,2020.9,2020.8,33.3848144]
["bitfinex","ETHUSD",1743077462822,1e-05,2020.9,2020.8,18.0824144]
["bitfinex","ETHUSD",1743077463021,1e-05,2020.9,2020.8,13.1304144]
["bitfinex","ETHUSD",1743077463256,1e-05,2020.9,2020.8,27.6304144]
["bitfinex","ETHUSD",1743077465799,1e-05,2020.9,2020.8,27.25679811]
["bitfinex","ETHUSD",1743077466219,1e-05,2020.9,2020.8,21.76229497]
["bitfinex","ETHUSD",1743077466418,8.22350314,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077466623,0.78071,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077467127,5.729,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077467302,0.78071,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077467820,5.729,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077468343,5.729,2020.9,2020.8,0.15222777]
["bitfinex","ETHUSD",1743077468344,9.54066845,2020.9,2020.8,0.15222777]
["bitfinex","ETHUSD",1743077468548,8.22350314,2020.9,2020.8,0.15222777]
["bitfinex","ETHUSD",1743077468752,0.78071,2020.9,2020.8,0.15222777]
["bitfinex","ETHUSD",1743077469048,0.78071,2020.9,2020.8,5.10075777]
["bitfinex","ETHUSD",1743077469549,0.78071,2020.9,2020.8,0.15222777]
["bitfinex","ETHUSD",1743077472323,0.78071,2020.9,2020.8,5.10075777]
["bitfinex","ETHUSD",1743077472527,0.78071,2020.9,2020.8,19.60075777]
["bitfinex","ETHUSD",1743077472727,0.78071,2020.9,2020.8,20.81893841]
["bitfinex","ETHUSD",1743077473368,1e-05,2020.9,2020.8,20.81893841]
["bitfinex","ETHUSD",1743077473572,1e-05,2020.9,2020.8,23.81893841]
["bitfinex","ETHUSD",1743077473869,1e-05,2020.9,2020.8,20.81893841]
["bitfinex","ETHUSD",1743077474630,1e-05,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077475463,0.81431,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077481862,5.7626,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077482043,0.81431,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077485642,5.7626,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077485941,0.81431,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077487295,0.81431,2020.9,2020.8,19.60075777]
["bitfinex","ETHUSD",1743077487593,0.81431,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077487781,1e-05,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077490858,1e-05,2020.9,2020.8,19.60075777]
["bitfinex","ETHUSD",1743077491075,1e-05,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077491474,1e-05,2020.9,2020.8,19.60075777]
["bitfinex","ETHUSD",1743077492591,1e-05,2020.9,2020.8,14.65222777]
["bitfinex","ETHUSD",1743077492803,8.80823614,2020.9,2020.8,0.11293435]
["bitfinex","ETHUSD",1743077492961,8.49853,2020.8,2020.7,2.13244859]
["bitfinex","ETHUSD",1743077493161,9.28953,2020.8,2020.7,2.13244859]
["bitfinex","ETHUSD",1743077493407,5.77167,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743077493586,5.77167,2020.2,2020.1,0.10590647]
["bitfinex","ETHUSD",1743077493587,0.8216,2020.2,2020.1,0.10590647]
["bitfinex","ETHUSD",1743077493786,0.8216,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743077493961,0.8216,2020.2,2020.1,0.10590647]
["bitfinex","ETHUSD",1743077494501,13.71229,2020.6,2020.2,4.94985]
["bitfinex","ETHUSD",1743077494714,8.76309,2020.6,2020.2,4.94985]
["bitfinex","ETHUSD",1743077494868,0.814,2020.6,2020.4,4.94939]
["bitfinex","ETHUSD",1743077495062,4.94868,2020.8,2020.4,4.94939]
["bitfinex","ETHUSD",1743077495063,5.75198,2020.8,2020.4,4.94939]
["bitfinex","ETHUSD",1743077495379,0.8033,2020.8,2020.5,5.05349592]
["bitfinex","ETHUSD",1743077495575,4.94902,2020.6,2020.5,0.10433592]
["bitfinex","ETHUSD",1743077495777,0.8033,2020.5,2020.2,4.94991]
["bitfinex","ETHUSD",1743077496105,5.75259,2020.5,2020.3,0.10512111]
["bitfinex","ETHUSD",1743077496291,0.8033,2020.5,2020.3,0.10512111]
["bitfinex","ETHUSD",1743077496470,7.44401314,2020.4,2020.3,0.10512111]
["bitfinex","ETHUSD",1743077496892,6.57728931,2020.5,2020.1,4.9501]
["bitfinex","ETHUSD",1743077497206,0.8033,2020.5,2020.2,5.05541377]
["bitfinex","ETHUSD",1743077497379,0.8033,2020.5,2020.3,4.94973]
["bitfinex","ETHUSD",1743077497580,0.8033,2020.5,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077497897,0.8033,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1743077498106,0.8033,2020.5,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077498270,0.8033,2020.5,2020.3,0.10512111]
["bitfinex","ETHUSD",1743077498464,0.8033,2020.5,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077498990,0.7733,2020.6,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077499184,0.7733,2020.6,2020.3,9.89918]
["bitfinex","ETHUSD",1743077499394,5.72233,2020.6,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077499576,0.7733,2020.6,2020.3,4.94956]
["bitfinex","ETHUSD",1743077499771,0.7733,2020.6,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077500173,0.7733,2020.6,2020.3,4.94956]
["bitfinex","ETHUSD",1743077500372,0.7733,2020.6,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077500586,0.7733,2020.6,2020.3,4.94956]
["bitfinex","ETHUSD",1743077500793,0.7733,2020.6,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077500999,5.72232,2020.6,2020.3,4.94956]
["bitfinex","ETHUSD",1743077501200,5.72232,2020.6,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077501403,5.72232,2020.6,2020.3,4.94956]
["bitfinex","ETHUSD",1743077501706,5.72232,2020.6,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077501892,0.7733,2020.6,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077502196,0.7733,2020.6,2020.5,0.10433592]
["bitfinex","ETHUSD",1743077502397,0.7733,2020.6,2020.3,9.89917]
["bitfinex","ETHUSD",1743077502605,0.7733,2020.6,2020.4,5.0542185]
["bitfinex","ETHUSD",1743077502817,0.7733,2020.6,2020.4,10.0037085]
["bitfinex","ETHUSD",1743077502985,2.49450314,2020.7,2020.4,5.0542185]
["bitfinex","ETHUSD",1743077503186,7.44329314,2020.7,2020.4,5.0542185]
["bitfinex","ETHUSD",1743077503771,12.39229314,2020.7,2020.4,0.1047285]
["bitfinex","ETHUSD",1743077504073,9.89826,2020.6,2020.2,4.94994]
["bitfinex","ETHUSD",1743077504298,0.7814,2020.5,2020.2,4.94984]
["bitfinex","ETHUSD",1743077504905,3.27590314,2020.5,2020.2,4.94984]
["bitfinex","ETHUSD",1743077505106,2.49450314,2020.3,2020.0,19.45048]
["bitfinex","ETHUSD",1743077505293,8.22614314,2020.1,2020.0,14.5]
["bitfinex","ETHUSD",1743077505483,3.27590314,2020.1,2020.0,14.5]
["bitfinex","ETHUSD",1743077505678,8.22614314,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1743077506303,8.22614314,2020.1,2019.5,0.7997]
["bitfinex","ETHUSD",1743077506304,2.49450314,2019.9,2019.5,0.7997]
["bitfinex","ETHUSD",1743077506470,2.49450314,2019.9,2019.6,4.95133]
["bitfinex","ETHUSD",1743077507301,7.44538314,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1743077507608,2.49450314,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743077507778,7.44541314,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743077508110,7.44532314,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743077508793,2.49450314,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743077509303,7.44530314,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743077511479,2.49450314,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743077511907,5.73167,2020.1,2019.7,19.45108]
["bitfinex","ETHUSD",1743077511908,8.22623314,2020.1,2019.7,19.45108]
["bitfinex","ETHUSD",1743077512110,5.43083361,2020.9,2019.7,19.45108]
["bitfinex","ETHUSD",1743077512111,6.06,2020.4,2019.8,0.04950694]
["bitfinex","ETHUSD",1743077512279,0.8013,2020.5,2019.8,0.04950694]
["bitfinex","ETHUSD",1743077512280,0.8013,2020.5,2020.2,4.94997]
["bitfinex","ETHUSD",1743077512484,5.72424,2020.7,2020.3,4.94974]
["bitfinex","ETHUSD",1743077512690,8.21874314,2020.7,2020.3,4.94974]
["bitfinex","ETHUSD",1743077512884,4.94911,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1743077513432,7.44394314,2020.5,2020.1,4.95022]
["bitfinex","ETHUSD",1743077513614,0.7605,2020.1,2019.9,4.95073]
["bitfinex","ETHUSD",1743077514427,0.7605,2020.1,2019.9,9.90132]
["bitfinex","ETHUSD",1743077514720,8.26020314,2020.5,2020.1,4.95009]
["bitfinex","ETHUSD",1743077514885,0.8164,2020.5,2020.2,9.89975]
["bitfinex","ETHUSD",1743077515090,0.8164,2020.5,2020.2,4.94984]
["bitfinex","ETHUSD",1743077515383,5.76575,2020.5,2020.2,4.95]
["bitfinex","ETHUSD",1743077516316,5.76575,2020.5,2020.2,6.016584]
["bitfinex","ETHUSD",1743077517014,5.76575,2020.5,2020.3,0.12035524]
["bitfinex","ETHUSD",1743077517222,10.71521,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743077517422,10.71521,2020.5,2020.4,14.6199099]
["bitfinex","ETHUSD",1743077517926,5.76575,2020.5,2020.4,14.6199099]
["bitfinex","ETHUSD",1743077518469,7.08667731,2020.5,2020.4,0.1199099]
["bitfinex","ETHUSD",1743077518785,7.08661731,2020.5,2020.0,19.45048]
["bitfinex","ETHUSD",1743077519021,10.71508,2020.5,2020.1,5.07140346]
["bitfinex","ETHUSD",1743077519405,12.39383314,2020.4,2020.1,0.12132346]
["bitfinex","ETHUSD",1743077519726,12.39383314,2020.4,2020.0,4.95048]
["bitfinex","ETHUSD",1743077519932,12.39383314,2020.4,2020.2,14.62085222]
["bitfinex","ETHUSD",1743077520225,12.39383314,2020.4,2020.3,0.12038104]
["bitfinex","ETHUSD",1743077520428,13.71485645,2020.4,2020.3,0.12038104]
["bitfinex","ETHUSD",1743077520717,14.49845645,2020.4,2020.3,0.12038104]
["bitfinex","ETHUSD",1743077521133,4.9499,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1743077521317,4.9499,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743077521915,4.95001,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743077522323,4.9499,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743077522491,4.9499,2020.3,2020.0,19.45044]
["bitfinex","ETHUSD",1743077522692,4.95008,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743077523518,4.94995,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743077524091,8.22762314,2020.4,2020.0,21.472312]
["bitfinex","ETHUSD",1743077524295,3.0,2020.7,2020.0,21.472312]
["bitfinex","ETHUSD",1743077524296,9.89871,2020.5,2020.1,4.95005]
["bitfinex","ETHUSD",1743077524487,4.94927,2020.5,2020.1,4.95005]
["bitfinex","ETHUSD",1743077526626,9.89871,2020.5,2020.1,4.95005]
["bitfinex","ETHUSD",1743077526936,4.94927,2020.5,2020.1,7.5922962]
["bitfinex","ETHUSD",1743077527245,9.8987,2020.5,2020.1,7.5922962]
["bitfinex","ETHUSD",1743077527632,4.94991,2020.3,2020.0,2.021962]
["bitfinex","ETHUSD",1743077527836,7.44405314,2020.4,2020.1,14.5]
["bitfinex","ETHUSD",1743077528537,7.44405314,2020.4,2020.1,19.45022]
["bitfinex","ETHUSD",1743077528738,4.94955,2020.4,2020.1,19.45022]
["bitfinex","ETHUSD",1743077528939,4.9493,2020.5,2020.1,19.45022]
["bitfinex","ETHUSD",1743077529140,4.9493,2020.5,2020.2,0.7812]
["bitfinex","ETHUSD",1743077529466,4.94905,2020.6,2020.2,12.59989219]
["bitfinex","ETHUSD",1743077529628,4.94905,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1743077529818,4.94905,2020.6,2020.3,19.44975]
["bitfinex","ETHUSD",1743077531953,4.94905,2020.6,2020.4,0.11934299]
["bitfinex","ETHUSD",1743077532337,4.94905,2020.6,2020.3,19.44975]
["bitfinex","ETHUSD",1743077532537,4.94905,2020.6,2020.5,0.1188461]
["bitfinex","ETHUSD",1743077533053,7.44331314,2020.7,2020.3,19.44975]
["bitfinex","ETHUSD",1743077533054,12.39225314,2020.7,2020.3,19.44975]
["bitfinex","ETHUSD",1743077533223,12.39225314,2020.7,2020.4,0.11931719]
["bitfinex","ETHUSD",1743077533424,12.39225314,2020.7,2020.2,5.73106]
["bitfinex","ETHUSD",1743077533425,4.9491,2020.6,2020.2,5.73106]
["bitfinex","ETHUSD",1743077533724,4.9491,2020.6,2020.3,0.11978834]
["bitfinex","ETHUSD",1743077533943,4.9491,2020.6,2020.3,14.61978834]
["bitfinex","ETHUSD",1743077535759,4.9491,2020.6,2020.3,19.56951834]
["bitfinex","ETHUSD",1743077536336,7.44329314,2020.7,2020.3,24.51914834]
["bitfinex","ETHUSD",1743077536655,4.9491,2020.6,2020.3,19.56941834]
["bitfinex","ETHUSD",1743077536854,9.89829,2020.6,2020.3,14.61978834]
["bitfinex","ETHUSD",1743077537020,4.9491,2020.6,2020.3,14.61978834]
["bitfinex","ETHUSD",1743077537824,9.89828,2020.6,2020.3,14.61978834]
["bitfinex","ETHUSD",1743077538020,4.9491,2020.6,2020.3,14.61978834]
["bitfinex","ETHUSD",1743077538255,9.89828,2020.6,2020.3,14.61978834]
["bitfinex","ETHUSD",1743077538764,9.89835,2020.6,2020.3,14.61978834]
["bitfinex","ETHUSD",1743077539060,4.94951,2020.4,2020.3,14.61978834]
["bitfinex","ETHUSD",1743077539938,4.94951,2020.4,2020.3,0.11978834]
["bitfinex","ETHUSD",1743077540140,5.73431,2020.4,2020.0,4.95034]
["bitfinex","ETHUSD",1743077540343,4.94976,2020.3,2020.0,4.95034]
["bitfinex","ETHUSD",1743077540539,4.94976,2020.3,2020.1,14.62073076]
["bitfinex","ETHUSD",1743077540857,5.73431,2020.4,2020.1,14.62073076]
["bitfinex","ETHUSD",1743077541761,5.73431,2020.4,2020.1,19.57095076]
["bitfinex","ETHUSD",1743077541950,5.73038,2020.6,2020.2,9.89978]
["bitfinex","ETHUSD",1743077542155,4.94929,2020.5,2020.2,4.94986]
["bitfinex","ETHUSD",1743077542332,5.73038,2020.6,2020.3,0.09982361]
["bitfinex","ETHUSD",1743077542532,5.73038,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743077542865,10.6796,2020.6,2020.5,0.09942492]
["bitfinex","ETHUSD",1743077543061,5.73038,2020.6,2020.5,0.09942492]
["bitfinex","ETHUSD",1743077543663,7.34775031,2020.6,2020.5,0.09942492]
["bitfinex","ETHUSD",1743077544067,7.34775031,2020.6,2020.2,19.44989]
["bitfinex","ETHUSD",1743077544234,10.67956,2020.6,2020.2,19.44989]
["bitfinex","ETHUSD",1743077544434,5.73038,2020.6,2020.3,0.10021011]
["bitfinex","ETHUSD",1743077544657,4.94908,2020.6,2020.3,5.04991011]
["bitfinex","ETHUSD",1743077547845,9.8983,2020.6,2020.3,0.10021011]
["bitfinex","ETHUSD",1743077548167,4.94908,2020.6,2020.3,0.10021011]
["bitfinex","ETHUSD",1743077549763,4.94908,2020.6,2020.3,14.60021011]
["bitfinex","ETHUSD",1743077550834,9.89832,2020.6,2020.3,14.60021011]
["bitfinex","ETHUSD",1743077551062,4.94937,2020.5,2020.3,14.60021011]
["bitfinex","ETHUSD",1743077551250,5.70031,2020.4,2020.3,0.10021011]
["bitfinex","ETHUSD",1743077551450,5.70031,2020.4,2020.1,4.95021]
["bitfinex","ETHUSD",1743077551643,5.70031,2020.4,2020.2,0.10060277]
["bitfinex","ETHUSD",1743077553170,4.94951,2020.4,2020.2,0.10060277]
["bitfinex","ETHUSD",1743077553575,7.44387314,2020.5,2020.2,0.10060277]
["bitfinex","ETHUSD",1743077554163,12.39331314,2020.5,2020.2,0.10060277]
["bitfinex","ETHUSD",1743077554369,7.44387314,2020.5,2020.2,0.10060277]
["bitfinex","ETHUSD",1743077554672,4.94954,2020.4,2020.3,14.5]
["bitfinex","ETHUSD",1743077554869,7.44387314,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743077555172,4.94937,2020.5,2020.4,0.11962639]
["bitfinex","ETHUSD",1743077555345,9.89789,2020.7,2020.4,0.11962639]
["bitfinex","ETHUSD",1743077555556,1e-05,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743077555739,1e-05,2020.9,2020.8,5.77671174]
["bitfinex","ETHUSD",1743077555939,1e-05,2020.9,2020.8,5.84494653]
["bitfinex","ETHUSD",1743077557544,1e-05,2020.9,2020.8,5.89442531]
["bitfinex","ETHUSD",1743077557867,1e-05,2020.9,2020.8,7.42415906]
["bitfinex","ETHUSD",1743077558444,1e-05,2020.9,2020.8,7.47363784]
["bitfinex","ETHUSD",1743077558778,1e-05,2020.9,2020.8,7.42415906]
["bitfinex","ETHUSD",1743077558956,1e-05,2020.9,2020.8,7.4736373]
["bitfinex","ETHUSD",1743077559274,1e-05,2020.9,2020.8,7.42415906]
["bitfinex","ETHUSD",1743077562380,1e-05,2020.9,2020.8,7.47363859]
["bitfinex","ETHUSD",1743077565694,1e-05,2020.9,2020.8,7.42415906]
["bitfinex","ETHUSD",1743077566493,1e-05,2020.9,2020.8,10.47363587]
["bitfinex","ETHUSD",1743077566702,1e-05,2020.9,2020.8,17.50850213]
["bitfinex","ETHUSD",1743077567201,1e-05,2020.9,2020.8,21.49615906]
["bitfinex","ETHUSD",1743077567362,1e-05,2020.9,2020.8,23.62850213]
["bitfinex","ETHUSD",1743077569186,1e-05,2020.9,2020.8,18.67650213]
["bitfinex","ETHUSD",1743077569489,1e-05,2020.9,2020.8,21.17100527]
["bitfinex","ETHUSD",1743077570170,1e-05,2020.9,2020.8,26.12300527]
["bitfinex","ETHUSD",1743077572688,1e-05,2020.9,2020.8,21.17100527]
["bitfinex","ETHUSD",1743077573088,1e-05,2020.9,2020.8,26.12300527]
["bitfinex","ETHUSD",1743077573288,1e-05,2020.9,2020.8,35.67100527]
["bitfinex","ETHUSD",1743077574595,1e-05,2020.9,2020.8,26.27780213]
["bitfinex","ETHUSD",1743077575659,1e-05,2020.9,2020.8,28.77230527]
["bitfinex","ETHUSD",1743077575866,1e-05,2020.9,2020.8,29.54310527]
["bitfinex","ETHUSD",1743077578580,1e-05,2020.9,2020.8,43.10860841]
["bitfinex","ETHUSD",1743077578780,1e-05,2020.9,2020.8,40.61410527]
["bitfinex","ETHUSD",1743077579499,1e-05,2020.9,2020.8,43.10860841]
["bitfinex","ETHUSD",1743077579693,1e-05,2020.9,2020.8,40.61410527]
["bitfinex","ETHUSD",1743077581705,1e-05,2020.9,2020.8,43.10860841]
["bitfinex","ETHUSD",1743077582096,1e-05,2020.9,2020.8,43.65860841]
["bitfinex","ETHUSD",1743077582903,1e-05,2020.9,2020.8,40.61410527]
["bitfinex","ETHUSD",1743077583477,1e-05,2020.9,2020.8,41.62068173]
["bitfinex","ETHUSD",1743077585285,1e-05,2020.9,2020.8,39.12617859]
["bitfinex","ETHUSD",1743077585484,1e-05,2020.9,2020.8,41.62068173]
["bitfinex","ETHUSD",1743077588481,1e-05,2020.9,2020.8,44.11518487]
["bitfinex","ETHUSD",1743077589418,1e-05,2020.9,2020.8,41.62068173]
["bitfinex","ETHUSD",1743077593021,1e-05,2020.9,2020.8,36.66968173]
["bitfinex","ETHUSD",1743077593582,1e-05,2020.9,2020.8,41.62068173]
["bitfinex","ETHUSD",1743077593997,1e-05,2020.9,2020.8,44.66518487]
["bitfinex","ETHUSD",1743077595625,1e-05,2020.9,2020.8,47.66518487]
["bitfinex","ETHUSD",1743077599125,1e-05,2020.9,2020.8,44.66518487]
["bitfinex","ETHUSD",1743077599339,1e-05,2020.9,2020.8,44.11518487]
["bitfinex","ETHUSD",1743077602138,1e-05,2020.9,2020.8,44.66518487]
["bitfinex","ETHUSD",1743077607035,1e-05,2020.9,2020.8,39.12617859]
["bitfinex","ETHUSD",1743077607374,1e-05,2020.9,2020.8,37.7321652]
["bitfinex","ETHUSD",1743077607961,1e-05,2020.9,2020.8,40.7321652]
["bitfinex","ETHUSD",1743077608675,1e-05,2020.9,2020.8,37.7321652]
["bitfinex","ETHUSD",1743077608884,1e-05,2020.9,2020.8,32.7811652]
["bitfinex","ETHUSD",1743077609269,1e-05,2020.9,2020.8,35.7811652]
["bitfinex","ETHUSD",1743077609470,1e-05,2020.9,2020.8,40.7331652]
["bitfinex","ETHUSD",1743077610942,1e-05,2020.9,2020.8,44.56426834]
["bitfinex","ETHUSD",1743077611568,1e-05,2020.9,2020.8,42.0697652]
["bitfinex","ETHUSD",1743077611985,1e-05,2020.9,2020.8,44.56426834]
["bitfinex","ETHUSD",1743077613755,1e-05,2020.9,2020.8,39.02526206]
["bitfinex","ETHUSD",1743077613962,1e-05,2020.9,2020.8,40.7331652]
["bitfinex","ETHUSD",1743077616258,1e-05,2020.9,2020.8,43.22766834]
["bitfinex","ETHUSD",1743077616679,1e-05,2020.9,2020.8,44.60936834]
["bitfinex","ETHUSD",1743077618871,1e-05,2020.9,2020.8,41.5648652]
["bitfinex","ETHUSD",1743077619071,1e-05,2020.9,2020.8,38.23866206]
["bitfinex","ETHUSD",1743077619270,1e-05,2020.9,2020.8,40.7331652]
["bitfinex","ETHUSD",1743077619467,1e-05,2020.9,2020.8,22.58744953]
["bitfinex","ETHUSD",1743077619468,0.76951,2020.9,2020.8,22.58744953]
["bitfinex","ETHUSD",1743077621574,0.76951,2020.9,2020.8,8.08744953]
["bitfinex","ETHUSD",1743077621777,0.76951,2020.9,2020.8,3.13891953]
["bitfinex","ETHUSD",1743077622198,1.23114428,2020.9,2020.8,3.13891953]
["bitfinex","ETHUSD",1743077622384,6.17943428,2020.9,2020.8,3.13891953]
["bitfinex","ETHUSD",1743077622576,7.54164702,2020.9,2020.8,3.13891953]
["bitfinex","ETHUSD",1743077623186,2.59335702,2020.9,2020.8,3.13891953]
["bitfinex","ETHUSD",1743077623679,1.23114428,2020.9,2020.8,3.13891953]
["bitfinex","ETHUSD",1743077624289,1.23114428,2020.9,2020.8,8.08744953]
["bitfinex","ETHUSD",1743077624803,0.76951,2020.9,2020.8,8.08744953]
["bitfinex","ETHUSD",1743077625397,0.76951,2020.9,2020.8,22.58744953]
["bitfinex","ETHUSD",1743077629178,0.76951,2020.9,2020.8,17.63891953]
["bitfinex","ETHUSD",1743077629382,2.08550531,2020.9,2020.8,17.63891953]
["bitfinex","ETHUSD",1743077632319,2.08550531,2020.9,2020.8,3.13891953]
["bitfinex","ETHUSD",1743077632814,2.08550531,2020.9,2020.8,17.63891953]
["bitfinex","ETHUSD",1743077633006,7.03379531,2020.9,2020.8,17.63891953]
["bitfinex","ETHUSD",1743077635834,7.03379531,2020.9,2020.8,3.13891953]
["bitfinex","ETHUSD",1743077636325,7.03379531,2020.9,2020.8,17.63891953]
["bitfinex","ETHUSD",1743077638288,1e-05,2020.9,2020.8,17.63891953]
["bitfinex","ETHUSD",1743077638490,1e-05,2020.9,2020.8,22.58744953]
["bitfinex","ETHUSD",1743077645029,0.77271,2020.9,2020.8,22.58744953]
["bitfinex","ETHUSD",1743077646125,1e-05,2020.9,2020.8,22.58744953]
["bitfinex","ETHUSD",1743077647209,1e-05,2020.9,2020.8,25.58744953]
["bitfinex","ETHUSD",1743077647493,1e-05,2020.9,2020.8,30.26105836]
["bitfinex","ETHUSD",1743077650654,1e-05,2020.9,2020.8,32.7555615]
["bitfinex","ETHUSD",1743077651113,1e-05,2020.9,2020.8,33.3055615]
["bitfinex","ETHUSD",1743077651319,1e-05,2020.9,2020.8,36.3055615]
["bitfinex","ETHUSD",1743077651552,0.8035,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743077652463,0.8035,2021.9,2021.8,19.44608]
["bitfinex","ETHUSD",1743077654069,0.8035,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743077654670,0.8035,2021.9,2021.7,9.89237]
["bitfinex","ETHUSD",1743077655180,0.8035,2021.9,2021.7,24.39237]
["bitfinex","ETHUSD",1743077657069,0.8035,2021.9,2021.8,0.99577665]
["bitfinex","ETHUSD",1743077657787,0.8035,2021.9,2021.8,5.94185665]
["bitfinex","ETHUSD",1743077660057,0.8035,2021.9,2021.8,0.99577665]
["bitfinex","ETHUSD",1743077660577,0.772,2021.6,2021.2,4.94747]
["bitfinex","ETHUSD",1743077660782,7.44118314,2021.6,2021.2,4.94747]
["bitfinex","ETHUSD",1743077660963,0.772,2021.5,2021.2,19.44747]
["bitfinex","ETHUSD",1743077661281,0.772,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743077661670,0.753,2021.7,2021.5,4.94679]
["bitfinex","ETHUSD",1743077662963,0.753,2021.7,2021.5,9.89344]
["bitfinex","ETHUSD",1743077663163,0.753,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743077663781,0.753,2021.7,2021.6,19.44657]
["bitfinex","ETHUSD",1743077663982,7.44019314,2022.0,2021.6,24.39314]
["bitfinex","ETHUSD",1743077664204,0.7666,2021.9,2021.6,14.5]
["bitfinex","ETHUSD",1743077664370,0.7666,2021.9,2021.7,4.94618]
["bitfinex","ETHUSD",1743077664992,0.7666,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743077665186,0.7666,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743077665501,0.7666,2021.9,2021.7,4.94618]
["bitfinex","ETHUSD",1743077665660,0.7666,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743077665861,0.7666,2021.9,2021.5,4.94681]
["bitfinex","ETHUSD",1743077666061,0.7518,2021.8,2021.5,9.89355]
["bitfinex","ETHUSD",1743077666371,0.7518,2021.8,2021.5,24.39339]
["bitfinex","ETHUSD",1743077666695,0.7518,2021.8,2021.5,24.39336]
["bitfinex","ETHUSD",1743077666872,0.7518,2021.8,2021.6,4.94652]
["bitfinex","ETHUSD",1743077667070,0.7518,2021.8,2021.5,19.44668]
["bitfinex","ETHUSD",1743077667471,5.69796,2021.8,2021.5,19.44668]
["bitfinex","ETHUSD",1743077667677,0.7518,2021.8,2021.5,19.44668]
["bitfinex","ETHUSD",1743077667999,0.7518,2021.8,2021.6,4.94642]
["bitfinex","ETHUSD",1743077668301,5.69807,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077668456,11.46362731,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077668658,6.51732731,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077668891,11.46359731,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077669391,0.7518,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077669590,5.69804,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077669806,10.64433,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077670088,8.19254314,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077670288,3.24630314,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077670488,5.27110031,2021.7,2021.5,14.5]
["bitfinex","ETHUSD",1743077671095,10.21759031,2021.7,2021.5,14.5]
["bitfinex","ETHUSD",1743077671310,5.73777,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743077671519,8.23227314,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743077671922,0.7912,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743077672756,7.44061314,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743077672757,0.7657,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743077672925,0.7657,2021.8,2021.5,4.94672]
["bitfinex","ETHUSD",1743077673427,0.7657,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077674723,5.7118,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077674909,0.7657,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077675110,0.7657,2021.8,2021.6,19.44656]
["bitfinex","ETHUSD",1743077675406,0.7657,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077675842,5.71183,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077676343,0.7657,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077676649,0.7657,2021.8,2021.6,19.44655]
["bitfinex","ETHUSD",1743077677011,0.7657,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077678890,5.7118,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077679032,0.7657,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077679824,7.44014314,2022.0,2021.6,19.4464]
["bitfinex","ETHUSD",1743077679825,13.21711314,2022.0,2021.6,19.4464]
["bitfinex","ETHUSD",1743077680432,0.8312,2022.0,2021.7,4.94624]
["bitfinex","ETHUSD",1743077680837,0.8312,2022.0,2021.7,4.94619]
["bitfinex","ETHUSD",1743077682362,12.8909,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1743077682765,4.94539,2022.1,2021.7,4.94615]
["bitfinex","ETHUSD",1743077683056,4.94539,2022.1,2021.8,4.94607]
["bitfinex","ETHUSD",1743077683463,4.94539,2022.1,2021.7,4.94615]
["bitfinex","ETHUSD",1743077683767,3.28630314,2022.2,2021.6,20.31219912]
["bitfinex","ETHUSD",1743077683768,5.74645,2021.9,2021.6,20.31219912]
["bitfinex","ETHUSD",1743077683969,5.74645,2021.9,2021.6,14.5]
["bitfinex","ETHUSD",1743077684377,5.74645,2021.9,2021.6,19.44654]
["bitfinex","ETHUSD",1743077684876,5.74645,2021.9,2021.6,4.94654]
["bitfinex","ETHUSD",1743077686570,0.8006,2021.9,2021.6,4.94654]
["bitfinex","ETHUSD",1743077686938,0.8006,2021.9,2021.8,0.99694982]
["bitfinex","ETHUSD",1743077687558,12.38591314,2022.0,2021.8,0.99694982]
["bitfinex","ETHUSD",1743077689786,4.94584,2021.9,2021.8,0.99694982]
["bitfinex","ETHUSD",1743077691557,5.70754,2021.9,2021.8,0.99694982]
["bitfinex","ETHUSD",1743077692152,4.94633,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743077692355,4.94715,2021.4,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077692682,4.94755,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077692994,4.94755,2021.2,2021.1,3.12044499]
["bitfinex","ETHUSD",1743077693171,7.44205314,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077695420,5.75092,2021.3,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077696139,10.6984,2021.3,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077696297,7.44205314,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077700245,8.20915314,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077700448,11.75915314,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077701515,8.75915314,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077702857,8.20915314,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077703062,5.71465,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077703544,4.94755,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077704150,9.36601045,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077704351,13.69451045,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077707438,14.06042754,2021.2,2021.1,2.13202656]
["bitfinex","ETHUSD",1743077707751,4.95012,2020.2,2019.9,0.7837]
["bitfinex","ETHUSD",1743077708064,0.99,2020.1,2019.9,0.7837]
["bitfinex","ETHUSD",1743077708258,4.95012,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743077708426,4.95024,2020.1,2019.9,0.7837]
["bitfinex","ETHUSD",1743077708621,4.95012,2020.2,2019.9,0.7837]
["bitfinex","ETHUSD",1743077708822,4.94943,2020.5,2020.1,4.95012]
["bitfinex","ETHUSD",1743077709022,7.94878,2020.7,2020.2,5.75618094]
["bitfinex","ETHUSD",1743077709218,12.89772,2020.7,2020.3,4.94967]
["bitfinex","ETHUSD",1743077709465,7.94878,2020.7,2020.3,9.8993]
["bitfinex","ETHUSD",1743077709670,7.94878,2020.7,2020.3,4.94963]
["bitfinex","ETHUSD",1743077709960,4.94913,2020.6,2020.3,4.94963]
["bitfinex","ETHUSD",1743077710259,7.44305314,2020.8,2020.4,4.94946]
["bitfinex","ETHUSD",1743077710466,4.94839,2020.9,2020.5,25.2078]
["bitfinex","ETHUSD",1743077710660,8.24624314,2021.0,2020.6,4.94893]
["bitfinex","ETHUSD",1743077710869,4.94829,2020.9,2020.6,4.94893]
["bitfinex","ETHUSD",1743077711921,0.7808,2021.2,2020.7,4.94865]
["bitfinex","ETHUSD",1743077711922,4.94783,2021.1,2020.7,4.94865]
["bitfinex","ETHUSD",1743077712265,9.89581,2021.1,2020.8,0.7967]
["bitfinex","ETHUSD",1743077712430,4.94783,2021.1,2020.8,5.74513]
["bitfinex","ETHUSD",1743077714043,2.49450314,2021.6,2020.8,5.74513]
["bitfinex","ETHUSD",1743077714044,2.49450314,2021.7,2021.1,4.94775]
["bitfinex","ETHUSD",1743077714250,5.7348,2021.6,2021.2,9.89486]
["bitfinex","ETHUSD",1743077714595,4.9466,2021.6,2021.2,4.94736]
["bitfinex","ETHUSD",1743077714759,4.94685,2021.5,2021.1,20.25578]
["bitfinex","ETHUSD",1743077715081,3.73329845,2021.5,2021.1,15.308]
["bitfinex","ETHUSD",1743077715383,9.89443,2021.4,2021.1,15.308]
["bitfinex","ETHUSD",1743077715583,4.94718,2021.4,2021.1,15.308]
["bitfinex","ETHUSD",1743077716183,4.94741,2021.3,2021.1,15.308]
["bitfinex","ETHUSD",1743077716381,4.94741,2021.3,2021.1,14.5]
["bitfinex","ETHUSD",1743077716556,9.46044845,2021.5,2021.1,14.5]
["bitfinex","ETHUSD",1743077716883,4.94732,2021.3,2021.0,4.94788]
["bitfinex","ETHUSD",1743077717090,4.94732,2021.3,2020.9,5.7422]
["bitfinex","ETHUSD",1743077717247,7.44182314,2021.3,2020.9,25.19029]
["bitfinex","ETHUSD",1743077717447,4.94758,2021.2,2020.9,20.24213]
["bitfinex","ETHUSD",1743077718675,4.94758,2021.2,2020.9,15.294]
["bitfinex","ETHUSD",1743077718876,4.94758,2021.2,2020.9,14.5]
["bitfinex","ETHUSD",1743077719076,4.94758,2021.2,2020.9,19.44826]
["bitfinex","ETHUSD",1743077721397,2.49450314,2021.1,2020.7,0.7663]
["bitfinex","ETHUSD",1743077721693,4.94823,2021.0,2020.5,5.70142]
["bitfinex","ETHUSD",1743077721859,4.94821,2021.0,2020.6,19.44891]
["bitfinex","ETHUSD",1743077722055,9.89642,2021.0,2020.6,19.44891]
["bitfinex","ETHUSD",1743077722594,4.94821,2021.0,2020.6,24.39781]
["bitfinex","ETHUSD",1743077722759,4.94821,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1743077722956,4.80821,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1743077723398,4.94839,2020.9,2020.6,14.5]
["bitfinex","ETHUSD",1743077723573,6.11085431,2021.0,2020.6,14.5]
["bitfinex","ETHUSD",1743077723574,6.11085431,2021.0,2020.6,19.44901]
["bitfinex","ETHUSD",1743077723898,4.94781,2021.1,2020.7,4.94857]
["bitfinex","ETHUSD",1743077724055,4.94781,2021.1,2020.8,5.72431]
["bitfinex","ETHUSD",1743077724260,0.7759,2021.2,2020.8,5.72417]
["bitfinex","ETHUSD",1743077724261,3.0,2021.2,2020.8,5.72417]
["bitfinex","ETHUSD",1743077724483,7.44198314,2021.3,2020.8,5.72417]
["bitfinex","ETHUSD",1743077724669,9.31721594,2021.3,2020.8,5.72417]
["bitfinex","ETHUSD",1743077725086,4.94764,2021.2,2020.9,4.9482]
["bitfinex","ETHUSD",1743077725607,7.76034485,2021.4,2020.8,0.7758]
["bitfinex","ETHUSD",1743077725608,6.06,2021.4,2020.8,0.7758]
["bitfinex","ETHUSD",1743077725773,6.06,2021.4,2021.2,0.8196]
["bitfinex","ETHUSD",1743077726763,6.06,2021.4,2021.2,5.76711]
["bitfinex","ETHUSD",1743077726968,6.06,2021.4,2021.2,0.8196]
["bitfinex","ETHUSD",1743077727197,7.735271,2021.4,2021.0,5.73251]
["bitfinex","ETHUSD",1743077727400,12.682391,2021.4,2021.0,5.73251]
["bitfinex","ETHUSD",1743077727569,7.44142314,2021.5,2021.1,4.94758]
["bitfinex","ETHUSD",1743077727903,4.94692,2021.5,2021.1,9.89522]
["bitfinex","ETHUSD",1743077728062,4.94692,2021.5,2021.1,4.94758]
["bitfinex","ETHUSD",1743077728485,9.89393,2021.5,2021.1,4.94758]
["bitfinex","ETHUSD",1743077728804,4.94692,2021.5,2021.1,9.89527]
["bitfinex","ETHUSD",1743077729275,9.89391,2021.5,2021.1,4.94758]
["bitfinex","ETHUSD",1743077729605,4.94706,2021.4,2021.1,4.94758]
["bitfinex","ETHUSD",1743077730390,6.26566131,2021.5,2021.1,9.89518]
["bitfinex","ETHUSD",1743077730586,6.26566131,2021.5,2021.1,9.89529]
["bitfinex","ETHUSD",1743077730791,6.26566131,2021.5,2021.1,4.94758]
["bitfinex","ETHUSD",1743077730980,4.94692,2021.5,2021.1,4.94758]
["bitfinex","ETHUSD",1743077731305,5.74558,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1743077731554,3.0,2021.6,2021.3,5.7142]
["bitfinex","ETHUSD",1743077731671,3.0,2021.6,2021.3,5.71406]
["bitfinex","ETHUSD",1743077732004,7.94658,2021.6,2021.3,5.71406]
["bitfinex","ETHUSD",1743077732300,3.0,2021.6,2021.3,10.66125]
["bitfinex","ETHUSD",1743077732500,12.38735314,2021.7,2021.3,5.71406]
["bitfinex","ETHUSD",1743077732804,4.94664,2021.6,2021.3,5.71406]
["bitfinex","ETHUSD",1743077733161,4.94664,2021.6,2021.3,20.21406]
["bitfinex","ETHUSD",1743077734082,9.36695845,2021.7,2021.3,20.21403]
["bitfinex","ETHUSD",1743077734286,7.44085314,2021.7,2021.4,4.94705]
["bitfinex","ETHUSD",1743077735201,12.38736314,2021.7,2021.3,20.21403]
["bitfinex","ETHUSD",1743077735894,7.44085314,2021.7,2021.3,25.16123]
["bitfinex","ETHUSD",1743077736205,12.38734314,2021.7,2021.3,20.21403]
["bitfinex","ETHUSD",1743077736402,12.38734314,2021.7,2021.3,5.71403]
["bitfinex","ETHUSD",1743077736403,4.94668,2021.6,2021.3,5.71403]
["bitfinex","ETHUSD",1743077736603,6.26680331,2021.6,2021.3,5.71403]
["bitfinex","ETHUSD",1743077736811,1.32012331,2021.6,2021.3,5.71403]
["bitfinex","ETHUSD",1743077737507,1.32012331,2021.6,2021.3,10.66121]
["bitfinex","ETHUSD",1743077737717,10.70612,2021.8,2021.4,4.94691]
["bitfinex","ETHUSD",1743077737875,5.75987,2021.8,2021.4,9.89387]
["bitfinex","ETHUSD",1743077738208,5.75987,2021.8,2021.4,4.94691]
["bitfinex","ETHUSD",1743077738380,3.92695945,2022.0,2021.6,4.94635]
["bitfinex","ETHUSD",1743077738381,5.70057,2022.0,2021.6,4.94635]
["bitfinex","ETHUSD",1743077738708,11.00539,2022.1,2021.7,4.94624]
["bitfinex","ETHUSD",1743077738885,6.06,2022.1,2021.6,5.74732]
["bitfinex","ETHUSD",1743077739092,4.94569,2022.0,2021.6,5.74726]
["bitfinex","ETHUSD",1743077739301,11.00535,2022.1,2021.7,4.94608]
["bitfinex","ETHUSD",1743077739499,11.00535,2022.1,2021.8,4.94605]
["bitfinex","ETHUSD",1743077739700,7.16532631,2022.1,2021.8,4.94605]
["bitfinex","ETHUSD",1743077740923,7.16532631,2022.1,2021.7,9.89228]
["bitfinex","ETHUSD",1743077741224,7.16532631,2022.1,2021.7,4.94608]
["bitfinex","ETHUSD",1743077741421,7.16532631,2022.1,2021.7,9.89226]
["bitfinex","ETHUSD",1743077741624,7.16532631,2022.1,2021.7,9.89229]
["bitfinex","ETHUSD",1743077741802,12.11085631,2022.1,2021.7,4.94608]
["bitfinex","ETHUSD",1743077742298,7.16532631,2022.1,2021.7,4.94608]
["bitfinex","ETHUSD",1743077742495,6.15672563,2022.0,2021.6,20.24736]
["bitfinex","ETHUSD",1743077742722,1.21104563,2022.0,2021.7,4.9463]
["bitfinex","ETHUSD",1743077742927,7.43985314,2022.1,2021.7,4.9463]
["bitfinex","ETHUSD",1743077743099,7.43985314,2022.1,2021.7,9.89248]
["bitfinex","ETHUSD",1743077743305,4.94535,2022.1,2021.7,9.89248]
["bitfinex","ETHUSD",1743077743604,4.94535,2022.1,2021.7,4.94618]
["bitfinex","ETHUSD",1743077743993,4.94535,2022.1,2021.7,9.89242]
["bitfinex","ETHUSD",1743077744202,4.94513,2022.2,2021.8,4.94593]
["bitfinex","ETHUSD",1743077744203,4.94517,2022.2,2021.8,4.94593]
["bitfinex","ETHUSD",1743077744443,11.54215541,2022.2,2021.8,4.94593]
["bitfinex","ETHUSD",1743077744737,4.94537,2022.1,2021.8,4.94593]
["bitfinex","ETHUSD",1743077745103,4.94559,2022.0,2021.6,25.19352]
["bitfinex","ETHUSD",1743077745303,4.94559,2022.0,2021.6,20.24715]
["bitfinex","ETHUSD",1743077745630,4.94537,2022.1,2021.7,9.89239]
["bitfinex","ETHUSD",1743077746440,4.94537,2022.1,2021.7,9.89236]
["bitfinex","ETHUSD",1743077747742,4.94537,2022.1,2021.7,4.94618]
["bitfinex","ETHUSD",1743077747948,6.59682541,2022.2,2021.8,4.94608]
["bitfinex","ETHUSD",1743077748245,6.59682541,2022.2,2021.8,9.89188]
["bitfinex","ETHUSD",1743077748548,9.88991,2022.3,2021.9,5.77334]
["bitfinex","ETHUSD",1743077748716,13.64532,2022.4,2022.0,4.94556]
["bitfinex","ETHUSD",1743077749046,7.9449,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1743077749406,3.0,2022.3,2022.0,4.94544]
["bitfinex","ETHUSD",1743077749608,5.70053,2022.4,2022.0,4.94544]
["bitfinex","ETHUSD",1743077749807,1.21125651,2022.4,2022.0,4.94543]
["bitfinex","ETHUSD",1743077750019,7.43907314,2022.5,2022.1,4.94522]
["bitfinex","ETHUSD",1743077750471,4.94455,2022.5,2022.1,4.94522]
["bitfinex","ETHUSD",1743077750978,4.94455,2022.5,2022.1,9.89042]
["bitfinex","ETHUSD",1743077751178,4.94455,2022.5,2022.1,4.9452]
["bitfinex","ETHUSD",1743077751539,4.94462,2022.4,2022.1,4.9452]
["bitfinex","ETHUSD",1743077752474,4.94455,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743077752677,11.95309367,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743077753277,7.00854367,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743077753575,11.95309367,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743077754090,7.00854367,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743077754276,11.95308367,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743077754570,11.95308367,2022.5,2022.0,4.94559]
["bitfinex","ETHUSD",1743077754571,4.94489,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1743077754936,4.94489,2022.3,2021.9,20.27336]
["bitfinex","ETHUSD",1743077755747,4.94489,2022.3,2022.0,4.94549]
["bitfinex","ETHUSD",1743077756241,4.9452,2022.2,2021.9,15.3276]
["bitfinex","ETHUSD",1743077756467,4.9452,2022.2,2021.9,0.8276]
["bitfinex","ETHUSD",1743077756975,5.70657,2022.3,2021.9,5.77336]
["bitfinex","ETHUSD",1743077757284,4.94511,2022.2,2021.9,5.77336]
["bitfinex","ETHUSD",1743077758383,4.94487,2022.3,2022.0,14.5]
["bitfinex","ETHUSD",1743077758585,4.94487,2022.3,2022.0,19.44558]
["bitfinex","ETHUSD",1743077759278,4.94439,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1743077759578,4.94439,2022.5,2022.1,5.71932]
["bitfinex","ETHUSD",1743077760086,4.94465,2022.4,2022.2,14.5]
["bitfinex","ETHUSD",1743077760378,4.94439,2022.5,2022.1,5.71932]
["bitfinex","ETHUSD",1743077760587,9.88893,2022.5,2022.1,5.71932]
["bitfinex","ETHUSD",1743077760884,3.88203941,2022.5,2021.9,5.70521]
["bitfinex","ETHUSD",1743077761181,9.89055,2022.2,2021.8,4.94596]
["bitfinex","ETHUSD",1743077761369,4.9455,2022.1,2021.8,19.44602]
["bitfinex","ETHUSD",1743077761774,4.94521,2022.2,2021.9,4.94576]
["bitfinex","ETHUSD",1743077761964,8.23318314,2022.3,2021.9,4.94572]
["bitfinex","ETHUSD",1743077762285,4.94512,2022.2,2021.9,4.94572]
["bitfinex","ETHUSD",1743077762579,4.94512,2022.2,2021.8,4.94605]
["bitfinex","ETHUSD",1743077762952,4.94549,2022.1,2021.7,5.70569]
["bitfinex","ETHUSD",1743077763247,4.94549,2022.1,2021.7,10.65192]
["bitfinex","ETHUSD",1743077763450,4.94549,2022.1,2021.7,12.42615025]
["bitfinex","ETHUSD",1743077763886,3.28820314,2022.3,2021.7,0.7594]
["bitfinex","ETHUSD",1743077764184,4.94578,2022.0,2021.6,4.94654]
["bitfinex","ETHUSD",1743077764494,5.74502,2021.9,2021.5,11.82962]
["bitfinex","ETHUSD",1743077764656,4.94608,2021.8,2021.5,11.82962]
["bitfinex","ETHUSD",1743077765056,5.74502,2021.9,2021.5,16.77628]
["bitfinex","ETHUSD",1743077765259,5.74502,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1743077766390,4.94562,2022.0,2021.7,4.94621]
["bitfinex","ETHUSD",1743077766684,0.7948,2022.2,2021.5,2.22707831]
["bitfinex","ETHUSD",1743077766885,4.94548,2022.1,2021.7,4.94631]
["bitfinex","ETHUSD",1743077767099,4.94561,2022.0,2021.7,4.94617]
["bitfinex","ETHUSD",1743077767460,4.94548,2022.1,2021.7,4.94617]
["bitfinex","ETHUSD",1743077767876,9.89099,2022.1,2021.7,4.94617]
["bitfinex","ETHUSD",1743077768589,10.68518,2022.2,2021.8,4.94587]
["bitfinex","ETHUSD",1743077768920,4.94512,2022.2,2021.9,5.71729]
["bitfinex","ETHUSD",1743077769902,9.89038,2022.2,2021.9,0.7715]
["bitfinex","ETHUSD",1743077770192,4.94512,2022.2,2021.9,0.7715]
["bitfinex","ETHUSD",1743077770564,15.9499,2022.3,2021.9,5.71724]
["bitfinex","ETHUSD",1743077770894,4.94512,2022.2,2021.9,5.71724]
["bitfinex","ETHUSD",1743077771675,4.94488,2022.3,2021.9,5.71724]
["bitfinex","ETHUSD",1743077771876,9.8899,2022.3,2021.9,5.71724]
["bitfinex","ETHUSD",1743077772062,4.94516,2022.2,2021.9,5.71724]
["bitfinex","ETHUSD",1743077772990,4.94488,2022.3,2021.9,10.66288]
["bitfinex","ETHUSD",1743077773167,4.94488,2022.3,2021.9,5.71714]
["bitfinex","ETHUSD",1743077773367,9.88991,2022.3,2021.9,5.71714]
["bitfinex","ETHUSD",1743077773593,4.94515,2022.2,2021.9,5.71714]
["bitfinex","ETHUSD",1743077775198,9.88992,2022.3,2021.9,5.7171]
["bitfinex","ETHUSD",1743077776187,4.94531,2022.2,2021.9,0.7715]
["bitfinex","ETHUSD",1743077776510,4.94531,2022.2,2021.9,5.71734]
["bitfinex","ETHUSD",1743077777100,8.27067314,2022.1,2021.7,0.766]
["bitfinex","ETHUSD",1743077777312,8.27067314,2022.1,2021.5,4.94672]
["bitfinex","ETHUSD",1743077777313,4.94587,2021.9,2021.5,4.94667]
["bitfinex","ETHUSD",1743077777605,4.94587,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1743077777816,5.77619,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1743077778104,5.30775117,2022.1,2021.7,10.7222]
["bitfinex","ETHUSD",1743077778307,4.94539,2022.1,2021.8,4.94602]
["bitfinex","ETHUSD",1743077778477,3.0,2022.1,2021.8,4.94593]
["bitfinex","ETHUSD",1743077778804,5.73249,2022.3,2021.8,4.94593]
["bitfinex","ETHUSD",1743077778966,10.67752,2022.3,2021.9,4.94575]
["bitfinex","ETHUSD",1743077779162,10.67752,2022.3,2022.0,0.8298]
["bitfinex","ETHUSD",1743077779163,4.94511,2022.2,2022.0,0.8298]
["bitfinex","ETHUSD",1743077780624,9.88992,2022.3,2022.0,0.8298]
["bitfinex","ETHUSD",1743077780917,4.94489,2022.3,2021.9,4.94567]
["bitfinex","ETHUSD",1743077781708,4.94489,2022.3,2022.0,4.94552]
["bitfinex","ETHUSD",1743077782322,4.94489,2022.3,2021.9,4.94567]
["bitfinex","ETHUSD",1743077782521,5.82258931,2022.3,2021.9,4.94567]
["bitfinex","ETHUSD",1743077782704,4.94514,2022.2,2021.9,4.94567]
["bitfinex","ETHUSD",1743077783487,0.87769931,2022.3,2022.0,0.7515]
["bitfinex","ETHUSD",1743077783732,5.82266931,2022.3,2022.0,0.7515]
["bitfinex","ETHUSD",1743077783897,5.71675,2022.2,2021.8,5.69754]
["bitfinex","ETHUSD",1743077784223,4.94537,2022.1,2021.8,5.69754]
["bitfinex","ETHUSD",1743077784632,4.94537,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1743077784923,4.94537,2022.1,2021.8,4.94607]
["bitfinex","ETHUSD",1743077785638,4.9449,2022.3,2022.0,4.94557]
["bitfinex","ETHUSD",1743077785793,4.9449,2022.3,2021.9,5.6971]
["bitfinex","ETHUSD",1743077785989,0.7714,2022.3,2021.9,0.7515]
["bitfinex","ETHUSD",1743077786329,4.94567,2022.0,2021.7,5.69773]
["bitfinex","ETHUSD",1743077786530,4.94549,2022.1,2021.7,10.6439]
["bitfinex","ETHUSD",1743077787132,9.89104,2022.1,2021.7,5.69765]
["bitfinex","ETHUSD",1743077787317,4.94549,2022.1,2021.7,10.64384]
["bitfinex","ETHUSD",1743077787519,0.7699,2022.5,2021.8,5.71759]
["bitfinex","ETHUSD",1743077787725,4.94513,2022.2,2021.9,4.94577]
["bitfinex","ETHUSD",1743077788352,4.94543,2022.1,2021.8,0.7717]
["bitfinex","ETHUSD",1743077788637,4.94569,2022.0,2021.6,5.73251]
["bitfinex","ETHUSD",1743077789048,4.94569,2022.0,2021.7,4.94624]
["bitfinex","ETHUSD",1743077789402,4.94528,2022.2,2021.8,5.742]
["bitfinex","ETHUSD",1743077789609,4.94544,2022.1,2021.8,0.796]
["bitfinex","ETHUSD",1743077789935,4.94544,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1743077790119,4.94567,2022.0,2021.6,5.74934]
["bitfinex","ETHUSD",1743077790304,1.16788869,2022.1,2021.6,0.8028]
["bitfinex","ETHUSD",1743077790510,4.9472,2021.4,2021.2,0.8028]
["bitfinex","ETHUSD",1743077790706,4.9472,2021.4,2021.0,4.94795]
["bitfinex","ETHUSD",1743077790707,4.9472,2021.4,2021.0,5.75071]
["bitfinex","ETHUSD",1743077790909,4.9472,2021.4,2021.1,4.94773]
["bitfinex","ETHUSD",1743077791505,9.89446,2021.4,2021.0,5.75071]
["bitfinex","ETHUSD",1743077791744,4.94733,2021.3,2021.0,7.07006431]
["bitfinex","ETHUSD",1743077791945,4.94733,2021.3,2021.0,2.12215431]
["bitfinex","ETHUSD",1743077792143,4.94733,2021.3,2021.0,0.8028]
["bitfinex","ETHUSD",1743077792347,4.94757,2021.2,2020.8,5.76596]
["bitfinex","ETHUSD",1743077792645,9.89482,2021.3,2020.9,4.94817]
["bitfinex","ETHUSD",1743077792821,9.89482,2021.3,2020.9,9.89635]
["bitfinex","ETHUSD",1743077792822,4.94731,2021.3,2020.9,9.89635]
["bitfinex","ETHUSD",1743077793015,9.8948,2021.3,2020.9,4.94817]
["bitfinex","ETHUSD",1743077793230,9.8948,2021.3,2020.9,4.94809]
["bitfinex","ETHUSD",1743077793422,4.94759,2021.2,2020.8,5.76592]
["bitfinex","ETHUSD",1743077793622,4.94759,2021.2,2020.8,7.08681931]
["bitfinex","ETHUSD",1743077793818,2.49450314,2021.4,2021.0,4.94784]
["bitfinex","ETHUSD",1743077793819,4.94718,2021.4,2021.0,4.94784]
["bitfinex","ETHUSD",1743077794338,4.94742,2021.3,2020.9,5.77383]
["bitfinex","ETHUSD",1743077794543,4.94742,2021.3,2020.9,10.72197]
["bitfinex","ETHUSD",1743077795344,4.94718,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1743077795549,4.94718,2021.4,2021.0,9.89595]
["bitfinex","ETHUSD",1743077795854,0.7602,2021.7,2021.1,3.28020314]
["bitfinex","ETHUSD",1743077796015,5.70656,2021.7,2021.3,4.94717]
["bitfinex","ETHUSD",1743077796341,5.70656,2021.7,2021.4,4.94706]
["bitfinex","ETHUSD",1743077796546,5.70656,2021.7,2021.3,9.89434]
["bitfinex","ETHUSD",1743077796847,7.377847,2021.7,2021.3,4.94717]
["bitfinex","ETHUSD",1743077797543,12.324347,2021.7,2021.3,4.94717]
["bitfinex","ETHUSD",1743077798244,7.94592,2021.9,2021.5,4.94664]
["bitfinex","ETHUSD",1743077798745,7.94592,2021.9,2021.5,9.89336]
["bitfinex","ETHUSD",1743077798917,7.94592,2021.9,2021.6,4.94655]
["bitfinex","ETHUSD",1743077800339,4.94552,2022.1,2021.7,7.44066314]
["bitfinex","ETHUSD",1743077800647,10.463592,2022.1,2021.7,4.94616]
["bitfinex","ETHUSD",1743077801146,5.518032,2022.1,2021.7,4.94616]
["bitfinex","ETHUSD",1743077801349,10.463582,2022.1,2021.7,4.94616]
["bitfinex","ETHUSD",1743077801551,10.463552,2022.1,2021.7,4.94616]
["bitfinex","ETHUSD",1743077801857,4.94561,2022.0,2021.6,5.72558]
["bitfinex","ETHUSD",1743077802060,4.94572,2022.0,2021.6,5.72558]
["bitfinex","ETHUSD",1743077802229,4.94572,2022.0,2021.6,10.67199]
["bitfinex","ETHUSD",1743077802424,9.89152,2022.0,2021.6,5.72558]
["bitfinex","ETHUSD",1743077802631,2.49450314,2021.8,2021.2,5.74886]
["bitfinex","ETHUSD",1743077802953,2.49450314,2021.8,2021.1,2.49450314]
["bitfinex","ETHUSD",1743077802954,5.77902,2021.5,2021.1,4.94763]
["bitfinex","ETHUSD",1743077803124,5.77902,2021.5,2021.1,9.8953]
["bitfinex","ETHUSD",1743077803330,5.77902,2021.5,2021.2,4.94752]
["bitfinex","ETHUSD",1743077803956,5.77902,2021.5,2021.1,4.94763]
["bitfinex","ETHUSD",1743077804452,5.77902,2021.5,2021.1,9.89526]
["bitfinex","ETHUSD",1743077804624,10.72601,2021.5,2021.1,4.94763]
["bitfinex","ETHUSD",1743077805150,4.94609,2021.8,2021.4,4.94697]
["bitfinex","ETHUSD",1743077805454,4.94609,2021.8,2021.4,9.89392]
["bitfinex","ETHUSD",1743077805825,9.89233,2021.8,2021.4,4.94695]
["bitfinex","ETHUSD",1743077806039,4.94635,2021.7,2021.3,7.44171314]
["bitfinex","ETHUSD",1743077806237,4.94635,2021.7,2021.3,8.42501272]
["bitfinex","ETHUSD",1743077806557,4.94635,2021.7,2021.4,4.94698]
["bitfinex","ETHUSD",1743077806761,4.94609,2021.8,2021.4,9.89387]
["bitfinex","ETHUSD",1743077807124,4.94552,2022.1,2021.7,4.94624]
["bitfinex","ETHUSD",1743077807461,4.9455,2022.1,2021.7,9.89248]
["bitfinex","ETHUSD",1743077807814,4.9455,2022.1,2021.7,9.89245]
["bitfinex","ETHUSD",1743077808015,6.016501,2022.1,2021.7,9.89245]
["bitfinex","ETHUSD",1743077808253,1.071001,2022.1,2021.5,0.805]
["bitfinex","ETHUSD",1743077808550,4.94617,2021.8,2021.5,0.805]
["bitfinex","ETHUSD",1743077808735,10.65047,2021.9,2021.5,5.75164]
["bitfinex","ETHUSD",1743077809139,5.70446,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1743077809337,5.70446,2021.9,2021.5,10.69831]
["bitfinex","ETHUSD",1743077809537,5.70446,2021.9,2021.5,5.75164]
["bitfinex","ETHUSD",1743077809761,10.65046,2021.9,2021.5,5.75164]
["bitfinex","ETHUSD",1743077810066,5.70446,2021.9,2021.5,10.6983]
["bitfinex","ETHUSD",1743077811268,10.6505,2021.9,2021.5,5.75164]
["bitfinex","ETHUSD",1743077811464,4.94586,2021.9,2021.5,10.69832]
["bitfinex","ETHUSD",1743077811748,4.94617,2021.8,2021.5,5.75179]
["bitfinex","ETHUSD",1743077811958,4.94617,2021.8,2021.5,4.94681]
["bitfinex","ETHUSD",1743077812450,4.94617,2021.8,2021.4,4.94697]
["bitfinex","ETHUSD",1743077812640,4.94617,2021.8,2021.4,9.89385]
["bitfinex","ETHUSD",1743077812840,4.94639,2021.7,2021.4,4.94692]
["bitfinex","ETHUSD",1743077813154,11.21166331,2021.8,2021.4,4.94692]
["bitfinex","ETHUSD",1743077813836,7.94535,2022.1,2021.5,5.70509]
["bitfinex","ETHUSD",1743077814046,0.7718,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1743077814354,4.94634,2021.7,2021.4,4.94694]
["bitfinex","ETHUSD",1743077814855,7.99101314,2021.7,2021.3,14.5]
["bitfinex","ETHUSD",1743077815055,7.99101314,2021.7,2021.1,4.94763]
["bitfinex","ETHUSD",1743077815056,1.62490781,2021.6,2021.1,4.94763]
["bitfinex","ETHUSD",1743077815355,5.73491,2021.6,2021.2,4.9474]
["bitfinex","ETHUSD",1743077815517,5.73491,2021.6,2021.3,4.94722]
["bitfinex","ETHUSD",1743077815923,5.73491,2021.6,2020.7,4.94874]
["bitfinex","ETHUSD",1743077815924,2.49450314,2021.4,2020.5,0.7517]
["bitfinex","ETHUSD",1743077816123,2.49450314,2021.1,2020.5,0.7517]
["bitfinex","ETHUSD",1743077816359,4.94822,2021.0,2020.6,9.89781]
["bitfinex","ETHUSD",1743077816536,4.94838,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743077817450,4.94853,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743077818059,4.94892,2020.7,2020.3,6.93000895]
["bitfinex","ETHUSD",1743077818562,4.94892,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743077818730,4.94923,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743077818936,4.94926,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743077819738,4.94921,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743077820462,4.94867,2020.8,2020.4,21.889423]
["bitfinex","ETHUSD",1743077820677,5.75923,2020.9,2020.5,5.75907]
["bitfinex","ETHUSD",1743077820678,4.94833,2020.9,2020.5,5.75907]
["bitfinex","ETHUSD",1743077820970,4.94719,2021.4,2021.0,4.94796]
["bitfinex","ETHUSD",1743077821134,6.33053281,2021.5,2021.1,4.94775]
["bitfinex","ETHUSD",1743077821334,1.38365281,2021.5,2021.2,4.94744]
["bitfinex","ETHUSD",1743077821550,6.33048281,2021.5,2021.3,14.5]
["bitfinex","ETHUSD",1743077821743,7.94683,2021.5,2021.3,14.5]
["bitfinex","ETHUSD",1743077823164,3.0,2021.5,2021.2,4.9475]
["bitfinex","ETHUSD",1743077823539,3.0,2021.5,2021.2,9.89491]
["bitfinex","ETHUSD",1743077823742,3.0,2021.5,2021.2,25.384401]
["bitfinex","ETHUSD",1743077823945,3.0,2021.5,2021.2,25.384291]
["bitfinex","ETHUSD",1743077824264,4.94634,2021.7,2021.3,4.94717]
["bitfinex","ETHUSD",1743077824845,9.89285,2021.7,2021.3,4.94717]
["bitfinex","ETHUSD",1743077825047,4.94634,2021.7,2021.3,4.94717]
["bitfinex","ETHUSD",1743077825972,4.94634,2021.7,2021.3,9.89437]
["bitfinex","ETHUSD",1743077826172,5.72078,2021.9,2021.4,5.71176]
["bitfinex","ETHUSD",1743077826173,4.94614,2021.8,2021.4,5.71176]
["bitfinex","ETHUSD",1743077826373,9.89241,2021.8,2021.4,5.71176]
["bitfinex","ETHUSD",1743077826535,4.94614,2021.8,2021.4,5.71176]
["bitfinex","ETHUSD",1743077826738,4.94614,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1743077827137,4.94614,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077828173,4.94642,2021.7,2021.5,14.5]
["bitfinex","ETHUSD",1743077829200,4.94657,2021.7,2021.3,4.94728]
["bitfinex","ETHUSD",1743077829379,4.94641,2021.7,2021.3,4.94728]
["bitfinex","ETHUSD",1743077829591,4.94641,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743077829739,6.28834128,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743077829939,4.94682,2021.5,2021.2,5.70865]
["bitfinex","ETHUSD",1743077830247,4.94789,2021.1,2020.8,0.8109]
["bitfinex","ETHUSD",1743077830465,5.71788828,2021.1,2020.7,4.94866]
["bitfinex","ETHUSD",1743077830768,4.94808,2021.0,2020.7,4.94866]
["bitfinex","ETHUSD",1743077831163,4.94832,2020.9,2020.6,20.2599]
["bitfinex","ETHUSD",1743077831536,2.75209282,2020.9,2020.2,4.9498]
["bitfinex","ETHUSD",1743077831743,4.94917,2020.6,2020.2,4.94984]
["bitfinex","ETHUSD",1743077831945,4.94888,2020.7,2020.3,4.94961]
["bitfinex","ETHUSD",1743077832367,4.94888,2020.7,2020.4,4.94947]
["bitfinex","ETHUSD",1743077832571,4.94842,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1743077832975,3.0,2021.0,2020.6,4.94895]
["bitfinex","ETHUSD",1743077833180,0.7576,2021.1,2020.5,15.3023]
["bitfinex","ETHUSD",1743077833382,6.06,2021.2,2020.9,4.94819]
["bitfinex","ETHUSD",1743077833682,9.89529,2021.2,2020.8,4.94829]
["bitfinex","ETHUSD",1743077834166,4.94757,2021.2,2020.8,9.89669]
["bitfinex","ETHUSD",1743077834373,4.94757,2021.2,2020.8,4.94829]
["bitfinex","ETHUSD",1743077834683,9.89532,2021.2,2020.8,4.94829]
["bitfinex","ETHUSD",1743077834853,4.94757,2021.2,2020.8,9.8967]
["bitfinex","ETHUSD",1743077835049,9.89531,2021.2,2020.8,4.94829]
["bitfinex","ETHUSD",1743077835250,4.94757,2021.2,2020.8,4.94829]
["bitfinex","ETHUSD",1743077835770,4.94732,2021.3,2021.0,4.94794]
["bitfinex","ETHUSD",1743077835771,4.94733,2021.3,2021.0,4.94794]
["bitfinex","ETHUSD",1743077836083,5.71199,2021.4,2021.0,4.94787]
["bitfinex","ETHUSD",1743077836468,5.71199,2021.4,2021.0,4.94786]
["bitfinex","ETHUSD",1743077836784,3.0,2021.5,2021.1,4.94758]
["bitfinex","ETHUSD",1743077836983,1.34193128,2021.7,2021.0,0.0494773]
["bitfinex","ETHUSD",1743077837180,4.94665,2021.6,2021.2,4.94741]
["bitfinex","ETHUSD",1743077837682,4.94708,2021.4,2021.1,19.44762]
["bitfinex","ETHUSD",1743077838061,4.94682,2021.5,2021.1,19.44762]
["bitfinex","ETHUSD",1743077838385,4.94682,2021.5,2021.2,4.94744]
["bitfinex","ETHUSD",1743077839387,4.947,2021.5,2021.1,19.44762]
["bitfinex","ETHUSD",1743077839593,6.01690928,2021.5,2021.1,19.44762]
["bitfinex","ETHUSD",1743077839755,4.9471,2021.4,2021.1,19.44762]
["bitfinex","ETHUSD",1743077840263,4.947,2021.5,2021.1,19.44762]
["bitfinex","ETHUSD",1743077840665,6.30209282,2021.7,2020.9,0.7907]
["bitfinex","ETHUSD",1743077840968,4.94764,2021.2,2020.8,4.94849]
["bitfinex","ETHUSD",1743077841288,5.698,2021.4,2021.1,4.94779]
["bitfinex","ETHUSD",1743077841460,4.94686,2021.5,2021.1,5.70135]
["bitfinex","ETHUSD",1743077842584,9.89386,2021.5,2021.1,5.70135]
["bitfinex","ETHUSD",1743077842886,9.89386,2021.5,2021.2,14.5]
["bitfinex","ETHUSD",1743077844398,4.94707,2021.4,2021.2,14.5]
["bitfinex","ETHUSD",1743077844599,4.94707,2021.4,2021.1,5.70135]
["bitfinex","ETHUSD",1743077845101,4.94707,2021.4,2021.1,20.20135]
["bitfinex","ETHUSD",1743077845586,9.8943,2021.4,2021.1,15.2537]
["bitfinex","ETHUSD",1743077845892,4.94707,2021.4,2021.1,15.2537]
["bitfinex","ETHUSD",1743077846089,4.94707,2021.4,2021.1,20.20145]
["bitfinex","ETHUSD",1743077846290,4.94668,2021.6,2021.2,4.94734]
["bitfinex","ETHUSD",1743077846673,4.94668,2021.6,2021.1,5.70135]
["bitfinex","ETHUSD",1743077846674,4.94684,2021.5,2021.1,5.70135]
["bitfinex","ETHUSD",1743077846981,4.94684,2021.5,2021.2,14.5]
["bitfinex","ETHUSD",1743077847711,4.94684,2021.5,2021.2,19.44754]
["bitfinex","ETHUSD",1743077849608,4.94661,2021.6,2021.2,19.44739]
["bitfinex","ETHUSD",1743077849795,4.94661,2021.6,2021.2,20.48169597]
["bitfinex","ETHUSD",1743077850105,4.94661,2021.6,2021.2,25.42914597]
["bitfinex","ETHUSD",1743077850268,4.94661,2021.6,2021.2,24.39484]
["bitfinex","ETHUSD",1743077852368,4.94686,2021.5,2021.2,19.44739]
["bitfinex","ETHUSD",1743077852681,4.94636,2021.7,2021.3,4.94714]
["bitfinex","ETHUSD",1743077853003,4.94636,2021.7,2021.4,4.94697]
["bitfinex","ETHUSD",1743077853374,12.89238,2021.8,2021.4,4.94697]
["bitfinex","ETHUSD",1743077853574,14.60493142,2021.8,2021.4,4.94697]
["bitfinex","ETHUSD",1743077853992,4.94634,2021.7,2021.4,5.76552]
["bitfinex","ETHUSD",1743077855387,14.60490142,2021.8,2021.4,5.76547]
["bitfinex","ETHUSD",1743077855924,14.60491142,2021.8,2021.4,10.71239]
["bitfinex","ETHUSD",1743077856106,9.65867142,2021.8,2021.4,10.71245]
["bitfinex","ETHUSD",1743077856293,14.60492142,2021.8,2021.4,5.76547]
["bitfinex","ETHUSD",1743077856999,14.60494142,2021.8,2021.4,5.76547]
["bitfinex","ETHUSD",1743077857194,9.65867142,2021.8,2021.4,5.76547]
["bitfinex","ETHUSD",1743077857618,9.65867142,2021.8,2021.4,10.71239]
["bitfinex","ETHUSD",1743077857804,9.65867142,2021.8,2021.4,10.71245]
["bitfinex","ETHUSD",1743077858815,9.65867142,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077859120,4.94668,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1743077859276,4.94694,2021.5,2021.2,0.8185]
["bitfinex","ETHUSD",1743077859476,4.94694,2021.5,2021.2,5.76601]
["bitfinex","ETHUSD",1743077860920,4.94718,2021.4,2021.0,10.66362]
["bitfinex","ETHUSD",1743077861126,0.570328,2021.4,2021.1,4.9477]
["bitfinex","ETHUSD",1743077861331,9.89384,2021.5,2021.1,9.94477304]
["bitfinex","ETHUSD",1743077861620,4.94682,2021.5,2021.1,4.94762]
["bitfinex","ETHUSD",1743077861822,4.94719,2021.4,2021.1,4.94762]
["bitfinex","ETHUSD",1743077863545,4.94682,2021.5,2021.1,4.94762]
["bitfinex","ETHUSD",1743077863727,9.89385,2021.5,2021.1,4.94762]
["bitfinex","ETHUSD",1743077863910,1.064995,2021.4,2021.1,4.94762]
["bitfinex","ETHUSD",1743077865208,1.064995,2021.4,2021.1,9.89532]
["bitfinex","ETHUSD",1743077865609,9.89378,2021.5,2021.1,9.89532]
["bitfinex","ETHUSD",1743077866538,9.89378,2021.5,2021.1,4.94762]
["bitfinex","ETHUSD",1743077866700,4.94682,2021.5,2021.1,4.94762]
["bitfinex","ETHUSD",1743077866899,4.94682,2021.5,2021.2,4.94747]
["bitfinex","ETHUSD",1743077867108,4.94682,2021.5,2021.1,4.94762]
["bitfinex","ETHUSD",1743077867418,0.570292,2021.4,2021.1,4.94762]
["bitfinex","ETHUSD",1743077867615,5.517442,2021.4,2021.1,4.94762]
["bitfinex","ETHUSD",1743077867926,5.517442,2021.4,2021.0,10.66364]
["bitfinex","ETHUSD",1743077868801,5.517442,2021.4,2021.1,4.94779]
["bitfinex","ETHUSD",1743077869498,3.763,2021.8,2021.5,4.94674]
["bitfinex","ETHUSD",1743077869708,3.0,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1743077869913,6.06,2021.9,2021.6,4.94655]
["bitfinex","ETHUSD",1743077870328,11.00585,2021.9,2021.6,4.94655]
["bitfinex","ETHUSD",1743077870538,13.22576952,2021.9,2021.6,4.94655]
["bitfinex","ETHUSD",1743077871328,4.94567,2022.0,2021.7,4.94623]
["bitfinex","ETHUSD",1743077871652,4.94567,2022.0,2021.6,9.89295]
["bitfinex","ETHUSD",1743077872164,4.94567,2022.0,2021.7,4.94629]
["bitfinex","ETHUSD",1743077872856,7.94538,2022.1,2021.7,4.94614]
["bitfinex","ETHUSD",1743077873366,7.94538,2022.1,2021.7,9.89234]
["bitfinex","ETHUSD",1743077873821,7.94538,2022.1,2021.7,4.94613]
["bitfinex","ETHUSD",1743077874014,7.94538,2022.1,2021.8,0.7849]
["bitfinex","ETHUSD",1743077874445,12.8909,2022.1,2021.8,0.7849]
["bitfinex","ETHUSD",1743077875342,12.89092,2022.1,2021.8,0.7849]
["bitfinex","ETHUSD",1743077875546,0.7501,2022.2,2021.8,0.7849]
["bitfinex","ETHUSD",1743077875843,16.73673,2022.4,2022.0,4.9455]
["bitfinex","ETHUSD",1743077876063,4.9455,2022.1,2021.8,0.7849]
["bitfinex","ETHUSD",1743077876518,4.9455,2022.1,2021.8,5.73095]
["bitfinex","ETHUSD",1743077877111,4.94513,2022.2,2021.8,5.73078]
["bitfinex","ETHUSD",1743077877343,10.42965518,2022.3,2021.9,4.94576]
["bitfinex","ETHUSD",1743077877525,11.8513507,2022.3,2021.9,4.94576]
["bitfinex","ETHUSD",1743077877860,4.94515,2022.2,2021.9,4.94576]
["bitfinex","ETHUSD",1743077878044,4.94515,2022.2,2022.0,0.96766845]
["bitfinex","ETHUSD",1743077880232,9.89047,2022.2,2022.0,0.96766845]
["bitfinex","ETHUSD",1743077880546,11.18376518,2022.1,2022.0,0.96766845]
["bitfinex","ETHUSD",1743077880742,14.28331325,2022.1,2022.0,0.96766845]
["bitfinex","ETHUSD",1743077881816,4.94576,2022.0,2021.6,5.73642]
["bitfinex","ETHUSD",1743077881947,4.94576,2022.0,2021.6,10.68285]
["bitfinex","ETHUSD",1743077882144,4.94576,2022.0,2021.7,4.9463]
["bitfinex","ETHUSD",1743077882574,7.15156552,2022.3,2021.6,3.27471518]
["bitfinex","ETHUSD",1743077882761,4.94487,2022.3,2022.0,5.77838]
["bitfinex","ETHUSD",1743077883583,7.94468,2022.4,2022.0,5.77833]
["bitfinex","ETHUSD",1743077883749,7.94468,2022.4,2022.0,10.72375]
["bitfinex","ETHUSD",1743077884083,12.88947,2022.4,2022.0,5.77832]
["bitfinex","ETHUSD",1743077884395,7.94468,2022.4,2022.0,10.72376]
["bitfinex","ETHUSD",1743077884863,4.94487,2022.3,2022.0,5.77832]
["bitfinex","ETHUSD",1743077885380,4.94488,2022.3,2022.0,5.77832]
["bitfinex","ETHUSD",1743077885638,7.94468,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1743077886308,0.1181296,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743077886501,0.1181296,2022.7,2022.6,5.72363]
["bitfinex","ETHUSD",1743077888844,0.1181296,2022.7,2022.6,5.77306574]
["bitfinex","ETHUSD",1743077889592,0.1181296,2022.7,2022.6,5.72363]
["bitfinex","ETHUSD",1743077889884,0.1181296,2022.7,2022.5,4.94426]
["bitfinex","ETHUSD",1743077890186,0.1181296,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743077890852,0.1181296,2022.7,2022.6,5.70673]
["bitfinex","ETHUSD",1743077891048,0.1181296,2022.7,2022.5,5.76335752]
["bitfinex","ETHUSD",1743077891243,0.1181296,2022.7,2022.4,0.7626]
["bitfinex","ETHUSD",1743077891477,4.94421,2022.6,2022.2,5.70769]
["bitfinex","ETHUSD",1743077891977,4.94421,2022.6,2022.2,10.65265]
["bitfinex","ETHUSD",1743077892140,5.8726496,2022.7,2022.3,4.94474]
["bitfinex","ETHUSD",1743077892340,0.1181296,2022.7,2022.4,4.94459]
["bitfinex","ETHUSD",1743077892578,5.0620196,2022.7,2022.4,4.94459]
["bitfinex","ETHUSD",1743077892778,5.0620196,2022.7,2022.4,5.94107955]
["bitfinex","ETHUSD",1743077893778,0.1181296,2022.7,2022.4,10.88556955]
["bitfinex","ETHUSD",1743077893942,0.1181296,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743077894151,0.1181296,2022.7,2022.6,5.72943]
["bitfinex","ETHUSD",1743077894972,0.1181296,2022.7,2022.5,4.94427]
["bitfinex","ETHUSD",1743077895488,0.9038296,2022.7,2022.4,0.99648955]
["bitfinex","ETHUSD",1743077895696,4.94437,2022.5,2022.4,0.99648955]
["bitfinex","ETHUSD",1743077897279,8.75679166,2022.5,2022.4,0.99648955]
["bitfinex","ETHUSD",1743077897452,10.08039166,2022.5,2022.4,0.99648955]
["bitfinex","ETHUSD",1743077898474,4.94503,2022.3,2021.9,5.73121]
["bitfinex","ETHUSD",1743077898671,9.89042,2022.2,2022.1,0.99289164]
["bitfinex","ETHUSD",1743077899181,4.94516,2022.2,2022.1,0.99289164]
["bitfinex","ETHUSD",1743077900806,4.94486,2022.3,2022.1,0.99289164]
["bitfinex","ETHUSD",1743077901677,4.94462,2022.4,2022.1,6.72378164]
["bitfinex","ETHUSD",1743077902005,7.94425,2022.6,2022.2,4.94497]
["bitfinex","ETHUSD",1743077902207,4.94425,2022.6,2022.3,4.94474]
["bitfinex","ETHUSD",1743077903509,4.94437,2022.6,2022.2,4.94508]
["bitfinex","ETHUSD",1743077903679,0.55,2022.5,2022.1,0.99289164]
["bitfinex","ETHUSD",1743077903885,2.48471518,2022.6,2022.1,0.99289164]
["bitfinex","ETHUSD",1743077903886,4.94498,2022.3,2022.1,0.99289164]
["bitfinex","ETHUSD",1743077904284,4.9451,2022.2,2022.1,0.99289164]
["bitfinex","ETHUSD",1743077904497,4.94537,2022.1,2021.8,4.94604]
["bitfinex","ETHUSD",1743077904806,4.9451,2022.2,2022.0,0.972062]
["bitfinex","ETHUSD",1743077905709,4.94488,2022.3,2022.0,0.972062]
["bitfinex","ETHUSD",1743077905864,9.88991,2022.3,2022.0,0.972062]
["bitfinex","ETHUSD",1743077906066,4.94512,2022.2,2022.0,0.972062]
["bitfinex","ETHUSD",1743077906562,9.89039,2022.2,2022.0,0.972062]
["bitfinex","ETHUSD",1743077906782,4.94535,2022.1,2022.0,0.972062]
["bitfinex","ETHUSD",1743077907203,7.297897,2022.1,2022.0,0.972062]
["bitfinex","ETHUSD",1743077908475,7.94514,2022.2,2021.8,9.89199]
["bitfinex","ETHUSD",1743077908675,7.94514,2022.2,2021.9,1.00901988]
["bitfinex","ETHUSD",1743077909509,4.94551,2022.1,2021.9,1.00901988]
["bitfinex","ETHUSD",1743077909684,8.77120518,2022.0,2021.9,1.00901988]
["bitfinex","ETHUSD",1743077910282,4.94642,2021.7,2021.4,0.7638]
["bitfinex","ETHUSD",1743077910608,4.94715,2021.4,2021.2,0.7709]
["bitfinex","ETHUSD",1743077910772,4.94715,2021.4,2021.0,10.66675]
["bitfinex","ETHUSD",1743077910973,4.94715,2021.4,2021.0,11.98189652]
["bitfinex","ETHUSD",1743077911175,4.94715,2021.4,2021.0,7.03393652]
["bitfinex","ETHUSD",1743077911421,4.94715,2021.4,2021.0,5.71879]
["bitfinex","ETHUSD",1743077911782,2.48471518,2021.2,2020.8,0.828]
["bitfinex","ETHUSD",1743077912017,2.48471518,2021.2,2020.1,6.12]
["bitfinex","ETHUSD",1743077912018,4.94805,2021.0,2020.6,10.72588]
["bitfinex","ETHUSD",1743077912187,4.94787,2021.1,2020.7,4.94872]
["bitfinex","ETHUSD",1743077913180,4.94807,2021.0,2020.6,5.77702]
["bitfinex","ETHUSD",1743077913382,4.94807,2021.0,2020.7,4.94875]
["bitfinex","ETHUSD",1743077913581,4.94807,2021.0,2020.6,5.77702]
["bitfinex","ETHUSD",1743077913782,4.94807,2021.0,2020.6,10.72586]
["bitfinex","ETHUSD",1743077913977,4.94807,2021.0,2020.7,4.94877]
["bitfinex","ETHUSD",1743077914324,5.49786,2021.1,2020.7,4.94877]
["bitfinex","ETHUSD",1743077914924,4.94756,2021.2,2020.8,4.94848]
["bitfinex","ETHUSD",1743077915083,3.0,2021.2,2020.8,4.94841]
["bitfinex","ETHUSD",1743077915278,4.94731,2021.3,2020.9,5.76108]
["bitfinex","ETHUSD",1743077915687,5.73547,2021.4,2021.0,4.94799]
["bitfinex","ETHUSD",1743077915891,4.94707,2021.4,2021.0,4.94799]
["bitfinex","ETHUSD",1743077916128,6.31404,2021.4,2021.0,4.94799]
["bitfinex","ETHUSD",1743077916337,4.36697,2021.4,2021.1,4.9477]
["bitfinex","ETHUSD",1743077916516,0.7758,2021.6,2021.1,4.94763]
["bitfinex","ETHUSD",1743077916517,10.66907,2021.6,2021.1,4.94763]
["bitfinex","ETHUSD",1743077916841,4.94636,2021.7,2021.4,2.48471518]
["bitfinex","ETHUSD",1743077917122,4.94657,2021.6,2021.3,0.7976]
["bitfinex","ETHUSD",1743077917737,9.89334,2021.6,2021.3,0.7976]
["bitfinex","ETHUSD",1743077917900,4.94699,2021.5,2021.0,8.19289518]
["bitfinex","ETHUSD",1743077918095,9.89439,2021.4,2021.0,5.70818]
["bitfinex","ETHUSD",1743077918295,4.94719,2021.4,2021.0,5.70818]
["bitfinex","ETHUSD",1743077920034,4.94682,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1743077920341,7.94666,2021.6,2021.2,4.94746]
["bitfinex","ETHUSD",1743077920493,12.89342,2021.6,2021.2,4.94746]
["bitfinex","ETHUSD",1743077921435,7.94666,2021.6,2021.2,4.94746]
["bitfinex","ETHUSD",1743077921804,9.89281,2021.7,2021.3,4.9472]
["bitfinex","ETHUSD",1743077922198,4.94633,2021.7,2021.3,4.9472]
["bitfinex","ETHUSD",1743077922405,4.94659,2021.6,2021.2,4.94738]
["bitfinex","ETHUSD",1743077922630,4.94659,2021.6,2021.2,6.39280017]
["bitfinex","ETHUSD",1743077923320,4.94659,2021.6,2021.2,6.44227081]
["bitfinex","ETHUSD",1743077923515,4.9464,2021.7,2021.3,4.9473]
["bitfinex","ETHUSD",1743077923755,4.94659,2021.6,2021.2,6.39280017]
["bitfinex","ETHUSD",1743077925053,4.94641,2021.7,2021.3,4.94721]
["bitfinex","ETHUSD",1743077925948,4.9466,2021.6,2021.2,6.39289017]
["bitfinex","ETHUSD",1743077926245,4.94682,2021.5,2021.2,4.94747]
["bitfinex","ETHUSD",1743077926544,4.9466,2021.6,2021.2,4.94747]
["bitfinex","ETHUSD",1743077927059,9.89335,2021.6,2021.2,4.99694061]
["bitfinex","ETHUSD",1743077927360,4.9466,2021.6,2021.2,4.94747]
["bitfinex","ETHUSD",1743077927861,4.94657,2021.6,2021.2,9.89486]
["bitfinex","ETHUSD",1743077928032,7.94636,2021.7,2021.3,4.94726]
["bitfinex","ETHUSD",1743077928238,4.9461,2021.8,2021.4,5.73262]
["bitfinex","ETHUSD",1743077928953,4.9461,2021.8,2021.4,10.67957]
["bitfinex","ETHUSD",1743077929247,4.9461,2021.8,2021.4,5.73262]
["bitfinex","ETHUSD",1743077930126,4.9461,2021.8,2021.4,10.67952]
["bitfinex","ETHUSD",1743077930354,4.9461,2021.8,2021.5,4.94679]
["bitfinex","ETHUSD",1743077931053,4.94519,2022.2,2021.8,4.94595]
["bitfinex","ETHUSD",1743077931441,4.94519,2022.2,2021.8,9.89192]
["bitfinex","ETHUSD",1743077931811,4.94519,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1743077932017,8.70381,2022.3,2021.9,4.94582]
["bitfinex","ETHUSD",1743077932217,10.535191,2022.3,2021.9,4.94582]
["bitfinex","ETHUSD",1743077932551,15.480251,2022.3,2021.9,4.94582]
["bitfinex","ETHUSD",1743077932751,4.94514,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1743077932977,4.94514,2022.2,2021.8,4.94595]
["bitfinex","ETHUSD",1743077933342,4.94579,2022.0,2021.6,4.94649]
["bitfinex","ETHUSD",1743077933861,4.94584,2021.9,2021.6,4.94649]
["bitfinex","ETHUSD",1743077934450,4.94567,2022.0,2021.6,4.94649]
["bitfinex","ETHUSD",1743077934636,9.89144,2022.0,2021.6,4.94649]
["bitfinex","ETHUSD",1743077935042,8.7320788,2022.1,2021.7,4.94622]
["bitfinex","ETHUSD",1743077935332,7.43006518,2022.1,2021.7,4.9462]
["bitfinex","ETHUSD",1743077935526,4.94514,2022.2,2021.9,4.94583]
["bitfinex","ETHUSD",1743077936028,8.70384,2022.3,2021.9,19.44583]
["bitfinex","ETHUSD",1743077936952,7.94494,2022.3,2021.9,19.44583]
["bitfinex","ETHUSD",1743077937929,7.94495,2022.3,2021.9,24.39154]
["bitfinex","ETHUSD",1743077938119,7.94495,2022.3,2021.9,19.44571]
["bitfinex","ETHUSD",1743077938652,0.7895,2022.5,2022.2,4.94501]
["bitfinex","ETHUSD",1743077938821,0.1181296,2022.7,2022.3,4.94473]
["bitfinex","ETHUSD",1743077939016,5.0621096,2022.7,2022.4,0.8]
["bitfinex","ETHUSD",1743077939540,3.1181296,2022.7,2022.4,5.74454]
["bitfinex","ETHUSD",1743077939941,8.0620196,2022.7,2022.4,0.8]
["bitfinex","ETHUSD",1743077940664,4.94413,2022.6,2022.2,5.76786]
["bitfinex","ETHUSD",1743077940873,4.94413,2022.6,2022.2,7.08763052]
["bitfinex","ETHUSD",1743077941073,7.42884518,2022.6,2022.2,1.31977052]
["bitfinex","ETHUSD",1743077941364,5.73219,2022.5,2022.1,4.94518]
["bitfinex","ETHUSD",1743077942121,5.73219,2022.5,2022.1,9.89036]
["bitfinex","ETHUSD",1743077942322,5.73219,2022.5,2022.1,9.89038]
["bitfinex","ETHUSD",1743077942561,5.73219,2022.5,2022.0,5.77276]
["bitfinex","ETHUSD",1743077942771,5.73217,2022.5,2022.0,8.1715498]
["bitfinex","ETHUSD",1743077942968,4.94465,2022.4,2022.0,13.1169698]
["bitfinex","ETHUSD",1743077943138,4.94465,2022.4,2022.0,8.1715098]
["bitfinex","ETHUSD",1743077943334,4.94465,2022.4,2022.0,3.2260898]
["bitfinex","ETHUSD",1743077943566,4.94519,2022.2,2021.9,14.5]
["bitfinex","ETHUSD",1743077943751,4.94519,2022.2,2021.8,5.76637]
["bitfinex","ETHUSD",1743077944267,4.94519,2022.2,2021.8,20.26637]
["bitfinex","ETHUSD",1743077944951,5.71178,2022.1,2021.8,14.5]
["bitfinex","ETHUSD",1743077945545,5.71178,2022.1,2021.8,19.44607]
["bitfinex","ETHUSD",1743077945739,5.71178,2022.1,2021.8,14.5]
["bitfinex","ETHUSD",1743077945955,5.71178,2022.1,2021.8,19.44606]
["bitfinex","ETHUSD",1743077946362,5.71178,2022.1,2021.8,14.5]
["bitfinex","ETHUSD",1743077947089,4.94561,2022.0,2021.8,14.5]
["bitfinex","ETHUSD",1743077947380,4.94651,2021.7,2021.4,0.7753]
["bitfinex","ETHUSD",1743077947533,4.94651,2021.7,2021.4,5.72226]
["bitfinex","ETHUSD",1743077947732,4.9461,2021.8,2021.4,5.72226]
["bitfinex","ETHUSD",1743077947937,4.9461,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743077948279,9.8918,2021.9,2021.5,19.44678]
["bitfinex","ETHUSD",1743077948460,4.94585,2021.9,2021.5,19.44672]
["bitfinex","ETHUSD",1743077948630,4.94563,2022.0,2021.7,4.94624]
["bitfinex","ETHUSD",1743077948838,7.94511,2022.2,2021.8,5.76187]
["bitfinex","ETHUSD",1743077949035,7.94511,2022.2,2021.8,5.81132962]
["bitfinex","ETHUSD",1743077949264,7.94511,2022.2,2021.8,5.76187]
["bitfinex","ETHUSD",1743077949471,7.94511,2022.2,2021.9,14.5]
["bitfinex","ETHUSD",1743077950275,12.8904,2022.2,2021.9,14.5]
["bitfinex","ETHUSD",1743077950465,4.94535,2022.1,2021.9,14.5]
["bitfinex","ETHUSD",1743077950767,4.94593,2021.9,2021.5,0.7882]
["bitfinex","ETHUSD",1743077950949,4.94618,2021.8,2021.4,4.94694]
["bitfinex","ETHUSD",1743077951148,4.94618,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077952257,9.89244,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077952564,4.94633,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743077952954,4.94618,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743077953286,4.94633,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743077953640,4.94633,2021.7,2021.3,5.74476]
["bitfinex","ETHUSD",1743077953641,4.94658,2021.6,2021.3,5.74476]
["bitfinex","ETHUSD",1743077953843,4.94658,2021.6,2021.3,7.19385727]
["bitfinex","ETHUSD",1743077954072,4.94641,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743077954267,4.94682,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743077954470,4.94667,2021.6,2021.4,14.5]
["bitfinex","ETHUSD",1743077954677,4.94662,2021.6,2021.4,14.5]
["bitfinex","ETHUSD",1743077955087,4.94682,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743077955245,6.18439852,2021.6,2021.4,14.5]
["bitfinex","ETHUSD",1743077956185,4.94682,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743077956341,6.18439852,2021.6,2021.4,14.5]
["bitfinex","ETHUSD",1743077957558,4.94682,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743077957871,4.94709,2021.4,2021.1,0.8073]
["bitfinex","ETHUSD",1743077958237,4.94709,2021.4,2020.9,4.94822]
["bitfinex","ETHUSD",1743077958539,4.94758,2021.2,2020.9,0.7926]
["bitfinex","ETHUSD",1743077958739,4.94738,2021.3,2020.9,10.68895]
["bitfinex","ETHUSD",1743077958970,4.94738,2021.3,2021.0,4.94802]
["bitfinex","ETHUSD",1743077959580,4.94711,2021.4,2021.0,4.99749479]
["bitfinex","ETHUSD",1743077961402,4.94711,2021.4,2021.0,4.94802]
["bitfinex","ETHUSD",1743077961909,4.94711,2021.4,2021.0,9.89591]
["bitfinex","ETHUSD",1743077962104,4.94711,2021.4,2021.0,4.94789]
["bitfinex","ETHUSD",1743077962283,4.94711,2021.4,2021.0,9.89583]
["bitfinex","ETHUSD",1743077962483,4.94711,2021.4,2021.1,14.5]
["bitfinex","ETHUSD",1743077963812,4.94711,2021.4,2021.0,4.94789]
["bitfinex","ETHUSD",1743077964211,4.94711,2021.4,2021.0,19.44789]
["bitfinex","ETHUSD",1743077964372,4.94711,2021.4,2021.1,4.94779]
["bitfinex","ETHUSD",1743077964576,4.94733,2021.3,2020.9,5.74086]
["bitfinex","ETHUSD",1743077964783,4.94733,2021.3,2020.9,10.68898]
["bitfinex","ETHUSD",1743077964985,9.89483,2021.3,2020.9,5.74072]
["bitfinex","ETHUSD",1743077965184,4.94733,2021.3,2021.0,14.5]
["bitfinex","ETHUSD",1743077965386,5.77953,2021.3,2021.0,14.5]
["bitfinex","ETHUSD",1743077967412,4.9476,2021.2,2021.0,14.5]
["bitfinex","ETHUSD",1743077967616,5.77955,2021.3,2021.0,14.5]
["bitfinex","ETHUSD",1743077967801,4.94735,2021.3,2021.0,14.5]
["bitfinex","ETHUSD",1743077968188,4.94735,2021.3,2021.0,19.44802]
["bitfinex","ETHUSD",1743077969005,4.94755,2021.2,2021.0,14.5]
["bitfinex","ETHUSD",1743077970108,5.74136,2021.1,2020.7,1.79121924]
["bitfinex","ETHUSD",1743077970311,4.94829,2020.9,2020.7,1.79121924]
["bitfinex","ETHUSD",1743077970705,4.94853,2020.8,2020.7,1.79121924]
["bitfinex","ETHUSD",1743077972827,5.70153,2020.8,2020.7,1.79121924]
["bitfinex","ETHUSD",1743077973571,4.94881,2020.7,2020.4,5.72001]
["bitfinex","ETHUSD",1743077974121,4.94881,2020.7,2020.4,0.7705]
["bitfinex","ETHUSD",1743077974430,9.89776,2020.7,2020.4,0.7705]
["bitfinex","ETHUSD",1743077974608,4.94881,2020.7,2020.3,24.39915]
["bitfinex","ETHUSD",1743077974810,4.94881,2020.7,2020.3,19.44957]
["bitfinex","ETHUSD",1743077975214,4.94881,2020.7,2020.3,24.39919]
["bitfinex","ETHUSD",1743077975503,4.94881,2020.7,2020.3,24.39923]
["bitfinex","ETHUSD",1743077975749,4.94881,2020.7,2020.3,19.44957]
["bitfinex","ETHUSD",1743077975955,4.94903,2020.6,2020.3,19.44957]
["bitfinex","ETHUSD",1743077976160,9.89822,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743077976454,4.94927,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743077976940,5.519233,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743077977451,4.94886,2020.7,2020.3,14.5]
["bitfinex","ETHUSD",1743077977617,9.89782,2020.7,2020.3,19.44967]
["bitfinex","ETHUSD",1743077978116,4.94904,2020.6,2020.3,19.44967]
["bitfinex","ETHUSD",1743077978315,9.89784,2020.7,2020.3,19.44967]
["bitfinex","ETHUSD",1743077978529,9.89785,2020.7,2020.3,19.44967]
["bitfinex","ETHUSD",1743077978728,4.94886,2020.7,2020.3,19.44967]
["bitfinex","ETHUSD",1743077978944,4.94807,2021.0,2020.3,19.44967]
["bitfinex","ETHUSD",1743077978945,0.8101,2021.0,2020.6,4.94888]
["bitfinex","ETHUSD",1743077979112,4.94814,2021.0,2020.7,4.94877]
["bitfinex","ETHUSD",1743077980052,4.94814,2021.0,2020.6,4.94888]
["bitfinex","ETHUSD",1743077980349,4.94814,2021.0,2020.6,4.99836418]
["bitfinex","ETHUSD",1743077980651,4.94814,2021.0,2020.7,0.7932]
["bitfinex","ETHUSD",1743077980813,6.26722952,2021.0,2020.7,5.74195]
["bitfinex","ETHUSD",1743077981008,4.94843,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1743077981332,4.94863,2020.8,2020.4,5.74262]
["bitfinex","ETHUSD",1743077981533,4.94863,2020.8,2020.4,10.69204]
["bitfinex","ETHUSD",1743077981846,4.94863,2020.8,2020.5,4.94922]
["bitfinex","ETHUSD",1743077982358,5.70951,2020.9,2020.5,4.94922]
["bitfinex","ETHUSD",1743077982925,5.70951,2020.9,2020.5,7.468404]
["bitfinex","ETHUSD",1743077983248,5.70951,2020.9,2020.5,4.94922]
["bitfinex","ETHUSD",1743077983448,10.65797,2020.9,2020.5,4.94922]
["bitfinex","ETHUSD",1743077983751,4.94859,2020.8,2020.4,10.69199]
["bitfinex","ETHUSD",1743077984247,4.94859,2020.8,2020.5,4.94924]
["bitfinex","ETHUSD",1743077985536,5.70957,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1743077985939,5.70957,2020.9,2020.5,9.89837]
["bitfinex","ETHUSD",1743077986139,4.94837,2020.9,2020.5,12.417407]
["bitfinex","ETHUSD",1743077986328,4.94837,2020.9,2020.5,7.468277]
["bitfinex","ETHUSD",1743077986529,9.89684,2020.9,2020.5,4.94912]
["bitfinex","ETHUSD",1743077987357,9.89684,2020.9,2020.6,14.5]
["bitfinex","ETHUSD",1743077989233,4.94853,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743077990260,4.94837,2020.9,2020.6,14.5]
["bitfinex","ETHUSD",1743077992068,9.89684,2020.9,2020.6,14.5]
["bitfinex","ETHUSD",1743077992238,4.94837,2020.9,2020.6,14.5]
["bitfinex","ETHUSD",1743077992435,9.89684,2020.9,2020.6,14.5]
["bitfinex","ETHUSD",1743077992635,4.94854,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743077993142,9.89725,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743077993342,4.94878,2020.7,2020.6,14.5]
["bitfinex","ETHUSD",1743077995065,4.94862,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743077996246,4.94862,2020.8,2020.4,10.69204]
["bitfinex","ETHUSD",1743077996745,6.28561,2021.1,2020.6,2.48471518]
["bitfinex","ETHUSD",1743077997065,6.28571,2021.1,2020.7,0.761]
["bitfinex","ETHUSD",1743077997234,4.94819,2021.0,2020.7,0.761]
["bitfinex","ETHUSD",1743077997429,9.8964,2021.0,2020.7,0.761]
["bitfinex","ETHUSD",1743077997768,4.9471,2021.4,2021.0,4.94789]
["bitfinex","ETHUSD",1743077997972,4.9471,2021.4,2021.0,5.74029]
["bitfinex","ETHUSD",1743077998147,3.0,2021.3,2021.0,8.01279052]
["bitfinex","ETHUSD",1743077998667,3.0,2021.3,2021.0,27.46069052]
["bitfinex","ETHUSD",1743077998836,3.0,2021.4,2021.1,4.94776]
["bitfinex","ETHUSD",1743077999037,4.947,2021.5,2021.1,9.89544]
["bitfinex","ETHUSD",1743077999269,4.947,2021.5,2021.1,4.94768]
["bitfinex","ETHUSD",1743077999490,4.947,2021.5,2021.1,19.44768]
["bitfinex","ETHUSD",1743077999833,4.947,2021.5,2021.1,24.39534]
["bitfinex","ETHUSD",1743078000049,4.947,2021.5,2021.1,19.44766]
["bitfinex","ETHUSD",1743078000451,4.94709,2021.4,2021.1,19.44766]
["bitfinex","ETHUSD",1743078002084,4.947,2021.5,2021.1,19.44766]
["bitfinex","ETHUSD",1743078002277,9.89399,2021.5,2021.1,19.44766]
["bitfinex","ETHUSD",1743078002876,3.0,2021.5,2021.2,4.99683426]
["bitfinex","ETHUSD",1743078003173,3.0,2021.5,2021.3,5.70452]
["bitfinex","ETHUSD",1743078003358,3.0,2021.5,2021.3,0.7573]
["bitfinex","ETHUSD",1743078003563,4.94691,2021.5,2021.3,0.7573]
["bitfinex","ETHUSD",1743078003745,4.94691,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1743078003746,7.94691,2021.5,2021.1,5.71099]
["bitfinex","ETHUSD",1743078003945,7.94691,2021.5,2021.1,5.71088]
["bitfinex","ETHUSD",1743078004147,7.94691,2021.5,2021.1,10.65851]
["bitfinex","ETHUSD",1743078004342,4.94779,2021.2,2020.8,5.73151]
["bitfinex","ETHUSD",1743078005164,4.94782,2021.1,2020.8,5.73151]
["bitfinex","ETHUSD",1743078005987,4.94762,2021.2,2020.8,5.73151]
["bitfinex","ETHUSD",1743078006190,4.94817,2021.0,2020.5,0.8079]
["bitfinex","ETHUSD",1743078006366,4.94856,2020.8,2020.5,0.8079]
["bitfinex","ETHUSD",1743078006870,4.94856,2020.8,2020.4,5.73919]
["bitfinex","ETHUSD",1743078007071,4.94856,2020.8,2020.4,5.78867773]
["bitfinex","ETHUSD",1743078007274,5.72317,2021.0,2020.5,2.48471518]
["bitfinex","ETHUSD",1743078007478,4.94782,2021.1,2020.7,3.23901518]
["bitfinex","ETHUSD",1743078007677,11.77099,2021.4,2021.0,4.94786]
["bitfinex","ETHUSD",1743078007852,4.94709,2021.4,2021.1,0.7543]
["bitfinex","ETHUSD",1743078008052,9.89434,2021.4,2021.1,0.7543]
["bitfinex","ETHUSD",1743078008278,4.94733,2021.3,2021.1,0.7543]
["bitfinex","ETHUSD",1743078008874,4.94707,2021.4,2021.1,0.7543]
["bitfinex","ETHUSD",1743078009077,9.89431,2021.4,2021.1,0.7543]
["bitfinex","ETHUSD",1743078009690,4.94733,2021.3,2021.1,0.7543]
["bitfinex","ETHUSD",1743078009894,4.94798,2021.1,2020.7,5.77413]
["bitfinex","ETHUSD",1743078010066,4.94798,2021.1,2020.7,10.77227183]
["bitfinex","ETHUSD",1743078010272,4.94798,2021.1,2020.7,10.72279]
["bitfinex","ETHUSD",1743078011602,4.94798,2021.1,2020.7,5.77406]
["bitfinex","ETHUSD",1743078011754,4.94798,2021.1,2020.7,10.77216179]
["bitfinex","ETHUSD",1743078011954,4.94798,2021.1,2020.7,5.77402]
["bitfinex","ETHUSD",1743078012156,4.94805,2021.0,2020.7,5.77402]
["bitfinex","ETHUSD",1743078012350,4.94876,2020.8,2020.3,4.94972]
["bitfinex","ETHUSD",1743078012569,4.94876,2020.8,2020.4,4.94941]
["bitfinex","ETHUSD",1743078012769,4.94873,2020.8,2020.4,4.94941]
["bitfinex","ETHUSD",1743078013105,4.9487,2020.8,2020.4,4.94941]
["bitfinex","ETHUSD",1743078013318,9.89739,2020.8,2020.4,4.94941]
["bitfinex","ETHUSD",1743078013497,6.28586082,2020.8,2020.4,4.94941]
["bitfinex","ETHUSD",1743078013810,4.94879,2020.7,2020.4,4.94941]
["bitfinex","ETHUSD",1743078014898,4.94879,2020.7,2020.3,8.18813518]
["bitfinex","ETHUSD",1743078015066,4.94938,2020.5,2020.1,4.95017]
["bitfinex","ETHUSD",1743078015377,5.70405,2020.7,2020.3,4.94972]
["bitfinex","ETHUSD",1743078015572,4.94885,2020.7,2020.3,9.89935]
["bitfinex","ETHUSD",1743078015777,4.94885,2020.7,2020.3,4.94962]
["bitfinex","ETHUSD",1743078015991,4.94885,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1743078016197,9.89729,2020.8,2020.5,0.7849]
["bitfinex","ETHUSD",1743078016409,4.94857,2020.8,2020.5,0.7849]
["bitfinex","ETHUSD",1743078016709,4.94829,2020.9,2020.5,5.73411]
["bitfinex","ETHUSD",1743078016910,4.94829,2020.9,2020.5,5.78359719]
["bitfinex","ETHUSD",1743078017073,9.89676,2020.9,2020.5,5.78356719]
["bitfinex","ETHUSD",1743078017398,4.94855,2020.8,2020.5,5.73408]
["bitfinex","ETHUSD",1743078018003,4.94834,2020.9,2020.5,5.73408]
["bitfinex","ETHUSD",1743078018205,9.8968,2020.9,2020.5,5.78356719]
["bitfinex","ETHUSD",1743078018379,4.94834,2020.9,2020.5,10.73272719]
["bitfinex","ETHUSD",1743078018582,4.94834,2020.9,2020.5,10.68323]
["bitfinex","ETHUSD",1743078018781,4.94834,2020.9,2020.5,5.73406]
["bitfinex","ETHUSD",1743078019012,4.94834,2020.9,2020.5,5.78354719]
["bitfinex","ETHUSD",1743078019309,6.4689493,2020.9,2020.5,5.78354719]
["bitfinex","ETHUSD",1743078019545,4.94886,2020.7,2020.3,8.25824518]
["bitfinex","ETHUSD",1743078019811,4.94886,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1743078019991,3.30681518,2020.6,2020.0,4.95028]
["bitfinex","ETHUSD",1743078020192,5.28004152,2020.5,2020.1,4.95015]
["bitfinex","ETHUSD",1743078020397,4.94965,2020.4,2020.0,9.9008]
["bitfinex","ETHUSD",1743078021412,4.94965,2020.4,2020.0,4.95031]
["bitfinex","ETHUSD",1743078021801,4.94965,2020.4,2020.0,9.90064]
["bitfinex","ETHUSD",1743078021970,5.28004152,2020.5,2020.1,4.99970752]
["bitfinex","ETHUSD",1743078022170,5.28004152,2020.5,2020.1,4.99963752]
["bitfinex","ETHUSD",1743078022869,4.94955,2020.4,2020.1,4.99963752]
["bitfinex","ETHUSD",1743078023404,4.94955,2020.4,2020.1,0.04949752]
["bitfinex","ETHUSD",1743078023602,6.05471915,2020.4,2020.1,4.99973752]
["bitfinex","ETHUSD",1743078023807,6.05471915,2020.4,2020.1,0.04949752]
["bitfinex","ETHUSD",1743078023808,4.94955,2020.4,2020.1,0.04949752]
["bitfinex","ETHUSD",1743078024004,4.94955,2020.4,2020.0,4.95031]
["bitfinex","ETHUSD",1743078024201,5.28004152,2020.5,2020.1,4.99961753]
["bitfinex","ETHUSD",1743078024399,5.28004152,2020.5,2020.1,7.48433271]
["bitfinex","ETHUSD",1743078025175,3.0,2020.7,2020.4,4.94938]
["bitfinex","ETHUSD",1743078025376,3.0,2020.7,2020.4,4.94935]
["bitfinex","ETHUSD",1743078025575,4.94895,2020.7,2020.3,7.43443518]
["bitfinex","ETHUSD",1743078026122,3.0,2020.8,2020.3,2.48471518]
["bitfinex","ETHUSD",1743078026325,0.98619,2020.7,2020.2,5.74148]
["bitfinex","ETHUSD",1743078026469,4.94926,2020.6,2020.2,10.69139]
["bitfinex","ETHUSD",1743078026673,5.93497,2020.7,2020.3,4.94971]
["bitfinex","ETHUSD",1743078026911,11.81021,2020.9,2020.4,9.89886]
["bitfinex","ETHUSD",1743078027100,4.94863,2020.8,2020.4,9.89886]
["bitfinex","ETHUSD",1743078027413,9.89736,2020.8,2020.4,4.94939]
["bitfinex","ETHUSD",1743078027717,4.94882,2020.7,2020.4,4.94939]
["bitfinex","ETHUSD",1743078027904,5.75032,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1743078028210,4.94867,2020.8,2020.4,4.9495]
["bitfinex","ETHUSD",1743078028511,4.94867,2020.8,2020.4,4.94935]
["bitfinex","ETHUSD",1743078029118,4.94867,2020.8,2020.5,4.94925]
["bitfinex","ETHUSD",1743078029712,9.89778,2020.7,2020.3,4.9496]
["bitfinex","ETHUSD",1743078029898,9.89776,2020.7,2020.3,4.9496]
["bitfinex","ETHUSD",1743078030094,4.94902,2020.6,2020.2,5.74155]
["bitfinex","ETHUSD",1743078030316,4.94929,2020.5,2020.2,4.94995]
["bitfinex","ETHUSD",1743078030721,4.94953,2020.4,2020.1,4.95015]
["bitfinex","ETHUSD",1743078031025,4.94953,2020.4,2020.0,5.72665]
["bitfinex","ETHUSD",1743078031376,4.94953,2020.4,2020.0,10.677]
["bitfinex","ETHUSD",1743078031682,4.94953,2020.4,2020.1,0.24563966]
["bitfinex","ETHUSD",1743078031881,6.020014,2020.4,2020.1,5.19586966]
["bitfinex","ETHUSD",1743078032226,4.94931,2020.5,2020.2,0.24821578]
["bitfinex","ETHUSD",1743078033519,9.89873,2020.5,2020.2,0.24821578]
["bitfinex","ETHUSD",1743078034225,4.94952,2020.4,2020.2,0.24821578]
["bitfinex","ETHUSD",1743078035625,4.94931,2020.5,2020.2,0.24821578]
["bitfinex","ETHUSD",1743078035782,4.94952,2020.4,2020.2,0.24821578]
["bitfinex","ETHUSD",1743078036484,6.020003,2020.4,2020.2,0.24821578]
["bitfinex","ETHUSD",1743078036783,6.020003,2020.4,2020.0,10.72204929]
["bitfinex","ETHUSD",1743078037116,6.020003,2020.4,2020.3,0.24796538]
["bitfinex","ETHUSD",1743078037707,6.020003,2020.4,2020.0,10.67255]
["bitfinex","ETHUSD",1743078037893,6.020003,2020.4,2020.3,0.24796538]
["bitfinex","ETHUSD",1743078038222,4.9498,2020.3,2020.0,5.72217]
["bitfinex","ETHUSD",1743078038581,9.89919,2020.4,2020.0,5.77166953]
["bitfinex","ETHUSD",1743078039029,9.89919,2020.4,2020.0,5.72217]
["bitfinex","ETHUSD",1743078039483,4.94984,2020.3,2020.0,5.72217]
["bitfinex","ETHUSD",1743078040181,4.95008,2020.2,2020.0,0.7718]
["bitfinex","ETHUSD",1743078040381,4.94984,2020.3,2019.9,8.21398518]
["bitfinex","ETHUSD",1743078040694,4.94984,2020.3,2020.0,4.655]
["bitfinex","ETHUSD",1743078041024,4.94984,2020.3,2020.0,9.6054]
["bitfinex","ETHUSD",1743078041220,4.94952,2020.4,2020.0,14.55572]
["bitfinex","ETHUSD",1743078041423,4.94952,2020.4,2020.0,9.60532]
["bitfinex","ETHUSD",1743078041582,4.94952,2020.4,2020.0,9.65481953]
["bitfinex","ETHUSD",1743078041783,4.94952,2020.4,2020.1,5.19921195]
["bitfinex","ETHUSD",1743078042014,10.970682,2020.4,2020.1,0.24900195]
["bitfinex","ETHUSD",1743078042183,10.970692,2020.4,2020.0,9.60532]
["bitfinex","ETHUSD",1743078042383,10.970692,2020.4,2020.2,0.24860152]
["bitfinex","ETHUSD",1743078042577,4.94975,2020.3,2020.0,9.60532]
["bitfinex","ETHUSD",1743078042780,4.94975,2020.3,2020.0,9.65481953]
["bitfinex","ETHUSD",1743078043086,4.94975,2020.3,2020.0,9.60532]
["bitfinex","ETHUSD",1743078043288,4.94975,2020.3,2020.0,9.65481953]
["bitfinex","ETHUSD",1743078044443,10.970692,2020.4,2020.0,9.65481953]
["bitfinex","ETHUSD",1743078044744,6.021022,2020.4,2020.0,9.65481953]
["bitfinex","ETHUSD",1743078045243,4.94977,2020.3,2020.0,9.65481953]
["bitfinex","ETHUSD",1743078045432,4.94977,2020.3,2020.0,9.60532]
["bitfinex","ETHUSD",1743078045804,4.94977,2020.3,2020.0,9.65481953]
["bitfinex","ETHUSD",1743078046248,4.94977,2020.3,2020.0,9.60532]
["bitfinex","ETHUSD",1743078046607,9.89968,2020.3,2020.0,9.60532]
["bitfinex","ETHUSD",1743078046805,4.94977,2020.3,2020.0,9.60532]
["bitfinex","ETHUSD",1743078047041,4.94977,2020.3,2020.0,9.65481953]
["bitfinex","ETHUSD",1743078047337,6.021022,2020.4,2020.0,14.60518953]
["bitfinex","ETHUSD",1743078047639,10.970682,2020.4,2020.0,14.55569]
["bitfinex","ETHUSD",1743078048327,10.970712,2020.4,2020.0,9.60532]
["bitfinex","ETHUSD",1743078048540,6.021022,2020.4,2020.0,14.60520954]
["bitfinex","ETHUSD",1743078048734,6.021022,2020.4,2020.0,14.5557]
["bitfinex","ETHUSD",1743078048939,6.021022,2020.4,2020.1,4.95015]
["bitfinex","ETHUSD",1743078049435,6.021022,2020.4,2020.0,9.60532]
["bitfinex","ETHUSD",1743078049829,4.94984,2020.3,2020.0,9.60532]
["bitfinex","ETHUSD",1743078050137,4.94984,2020.3,2020.0,14.55568]
["bitfinex","ETHUSD",1743078050306,6.021022,2020.4,2020.0,14.55568]
["bitfinex","ETHUSD",1743078050505,6.021022,2020.4,2020.1,4.9502]
["bitfinex","ETHUSD",1743078051909,6.021022,2020.4,2020.0,9.60532]
["bitfinex","ETHUSD",1743078052111,4.94977,2020.3,2020.0,4.655]
["bitfinex","ETHUSD",1743078052330,4.95005,2020.2,2019.9,0.7787]
["bitfinex","ETHUSD",1743078052535,5.72982,2020.1,2020.0,4.644]
["bitfinex","ETHUSD",1743078054439,0.7795,2020.1,2020.0,4.644]
["bitfinex","ETHUSD",1743078054758,9.90018,2020.2,2020.0,4.644]
["bitfinex","ETHUSD",1743078054966,4.95024,2020.1,2020.0,4.644]
["bitfinex","ETHUSD",1743078055256,9.89968,2020.3,2020.0,7.12871518]
["bitfinex","ETHUSD",1743078055553,9.89968,2020.3,2020.0,4.644]
["bitfinex","ETHUSD",1743078055738,4.95002,2020.2,2020.0,4.644]
["bitfinex","ETHUSD",1743078056341,4.95024,2020.1,2020.0,4.644]
["bitfinex","ETHUSD",1743078056554,6.018236,2020.1,2020.0,4.644]
["bitfinex","ETHUSD",1743078056754,6.018236,2020.1,2019.8,19.257]
["bitfinex","ETHUSD",1743078056954,6.018236,2020.1,2020.0,4.87343948]
["bitfinex","ETHUSD",1743078057183,6.018236,2020.1,2020.0,4.645]
["bitfinex","ETHUSD",1743078057358,6.018236,2020.1,2020.0,4.87343948]
["bitfinex","ETHUSD",1743078060189,4.95024,2020.1,2020.0,4.87343948]
["bitfinex","ETHUSD",1743078061453,5.7298,2020.2,2020.0,4.87343948]
["bitfinex","ETHUSD",1743078061454,4.9501,2020.2,2020.0,4.87343948]
["bitfinex","ETHUSD",1743078062154,4.9501,2020.2,2020.0,19.37343948]
["bitfinex","ETHUSD",1743078062834,4.94976,2020.3,2020.0,19.37343948]
["bitfinex","ETHUSD",1743078063385,4.95004,2020.2,2020.0,19.37343948]
["bitfinex","ETHUSD",1743078064190,4.95004,2020.2,2020.0,14.72843948]
["bitfinex","ETHUSD",1743078064191,4.95024,2020.1,2020.0,14.72843948]
["bitfinex","ETHUSD",1743078064342,9.30604,2020.1,2020.0,0.22843948]
["bitfinex","ETHUSD",1743078064669,4.95071,2020.0,2019.8,4.645]
["bitfinex","ETHUSD",1743078065054,4.95074,2019.9,2019.8,4.645]
["bitfinex","ETHUSD",1743078065453,4.95113,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743078065652,4.95113,2019.8,2019.7,4.645]
["bitfinex","ETHUSD",1743078066173,6.754221,2019.8,2019.7,4.645]
["bitfinex","ETHUSD",1743078066340,5.941321,2019.8,2019.7,4.645]
["bitfinex","ETHUSD",1743078067550,0.7565,2019.7,2019.5,6.46490976]
["bitfinex","ETHUSD",1743078067753,4.95147,2019.6,2019.5,6.46490976]
["bitfinex","ETHUSD",1743078067959,4.95147,2019.6,2019.5,4.757]
["bitfinex","ETHUSD",1743078070088,4.95104,2019.8,2019.5,5.577]
["bitfinex","ETHUSD",1743078070383,9.90222,2019.8,2019.5,10.219]
["bitfinex","ETHUSD",1743078070588,4.95104,2019.8,2019.5,10.219]
["bitfinex","ETHUSD",1743078070791,4.95147,2019.6,2019.5,9.399]
["bitfinex","ETHUSD",1743078071665,4.95147,2019.6,2019.5,4.757]
["bitfinex","ETHUSD",1743078071984,5.50147,2019.6,2019.5,0.23298131]
["bitfinex","ETHUSD",1743078072189,4.95173,2019.5,2019.3,4.646]
["bitfinex","ETHUSD",1743078072343,6.07746,2019.5,2019.4,0.23338202]
["bitfinex","ETHUSD",1743078072543,6.07746,2019.5,2019.3,4.646]
["bitfinex","ETHUSD",1743078072783,4.9515,2019.6,2019.4,0.23338202]
["bitfinex","ETHUSD",1743078072954,4.9515,2019.6,2019.3,9.64760973]
["bitfinex","ETHUSD",1743078073275,4.9515,2019.6,2019.4,0.23338202]
["bitfinex","ETHUSD",1743078073452,4.9515,2019.6,2019.3,9.59809]
["bitfinex","ETHUSD",1743078073647,4.9515,2019.6,2019.5,0.23298131]
["bitfinex","ETHUSD",1743078073853,6.0293084,2019.6,2019.3,9.59809]
["bitfinex","ETHUSD",1743078074054,4.9515,2019.6,2019.5,0.23298131]
["bitfinex","ETHUSD",1743078074255,4.9515,2019.6,2019.3,9.59809]
["bitfinex","ETHUSD",1743078074447,4.9515,2019.6,2019.5,0.23298131]
["bitfinex","ETHUSD",1743078074648,4.9515,2019.6,2019.3,9.59809]
["bitfinex","ETHUSD",1743078074868,4.9515,2019.6,2019.5,0.23298131]
["bitfinex","ETHUSD",1743078075393,4.9515,2019.6,2019.3,9.59809]
["bitfinex","ETHUSD",1743078075591,4.95189,2019.5,2019.4,0.23338202]
["bitfinex","ETHUSD",1743078075902,4.95172,2019.5,2019.1,0.7568]
["bitfinex","ETHUSD",1743078076099,4.95172,2019.5,2019.4,0.23338202]
["bitfinex","ETHUSD",1743078076270,4.952,2019.4,2019.2,4.655]
["bitfinex","ETHUSD",1743078076470,4.95172,2019.5,2019.2,4.655]
["bitfinex","ETHUSD",1743078077402,9.90361,2019.5,2019.2,4.655]
["bitfinex","ETHUSD",1743078078395,4.95172,2019.5,2019.2,4.655]
["bitfinex","ETHUSD",1743078078594,4.95172,2019.5,2019.3,14.5]
["bitfinex","ETHUSD",1743078078790,5.93010424,2019.5,2019.3,14.5]
["bitfinex","ETHUSD",1743078080006,4.95125,2019.7,2019.4,0.7954]
["bitfinex","ETHUSD",1743078080376,9.90264,2019.7,2019.4,0.7954]
["bitfinex","ETHUSD",1743078080898,4.95149,2019.6,2019.5,14.5]
["bitfinex","ETHUSD",1743078081097,4.95125,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743078081098,3.0,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743078081283,6.8508,2020.0,2019.6,4.655]
["bitfinex","ETHUSD",1743078081284,4.95082,2019.9,2019.6,4.655]
["bitfinex","ETHUSD",1743078082280,9.90175,2019.9,2019.6,4.655]
["bitfinex","ETHUSD",1743078082606,4.95123,2019.7,2019.6,4.655]
["bitfinex","ETHUSD",1743078084818,4.95112,2019.8,2019.6,4.655]
["bitfinex","ETHUSD",1743078085223,6.56850652,2019.9,2019.6,9.60644]
["bitfinex","ETHUSD",1743078085420,11.51942652,2019.9,2019.6,4.655]
["bitfinex","ETHUSD",1743078086127,6.56850652,2019.9,2019.6,4.655]
["bitfinex","ETHUSD",1743078086529,6.56850652,2019.9,2019.6,9.60639]
["bitfinex","ETHUSD",1743078086729,6.56850652,2019.9,2019.6,4.655]
["bitfinex","ETHUSD",1743078086928,6.56850652,2019.9,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078087126,4.95098,2019.8,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078087427,4.95078,2019.9,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078087793,9.90173,2019.9,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078088022,4.95078,2019.9,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078088231,4.95098,2019.8,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078089720,5.50098,2019.8,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078090090,8.50098,2019.8,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078091114,9.31588,2019.8,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078091324,11.62299782,2019.8,2019.7,0.23290568]
["bitfinex","ETHUSD",1743078091696,4.95207,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743078092727,9.90419,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743078093228,4.95207,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743078093399,9.90419,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743078093811,4.95207,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743078094124,9.90425,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743078094625,4.95207,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743078094822,9.90419,2019.4,2019.2,4.661]
["bitfinex","ETHUSD",1743078095023,4.95221,2019.3,2019.2,4.661]
["bitfinex","ETHUSD",1743078095230,4.95221,2019.3,2019.2,19.161]
["bitfinex","ETHUSD",1743078095810,4.95221,2019.3,2019.2,19.159]
["bitfinex","ETHUSD",1743078096032,6.018588,2019.3,2019.2,19.159]
["bitfinex","ETHUSD",1743078096220,4.95247,2019.2,2019.1,4.658]
["bitfinex","ETHUSD",1743078096807,6.018588,2019.3,2019.1,4.658]
["bitfinex","ETHUSD",1743078097008,4.95221,2019.3,2019.1,4.658]
["bitfinex","ETHUSD",1743078097431,4.95245,2019.2,2019.1,4.658]
["bitfinex","ETHUSD",1743078098133,4.95221,2019.3,2019.1,4.658]
["bitfinex","ETHUSD",1743078098322,9.90458,2019.3,2019.1,4.658]
["bitfinex","ETHUSD",1743078098530,9.90459,2019.3,2019.1,4.658]
["bitfinex","ETHUSD",1743078098843,4.95245,2019.2,2019.1,4.655]
["bitfinex","ETHUSD",1743078100038,4.9528,2019.1,2018.9,0.7837]
["bitfinex","ETHUSD",1743078100239,4.9528,2019.1,2019.0,4.654]
["bitfinex","ETHUSD",1743078101353,9.90569,2019.1,2018.7,17.66224]
["bitfinex","ETHUSD",1743078101658,9.90569,2019.1,2018.8,4.656]
["bitfinex","ETHUSD",1743078102054,4.95296,2019.0,2018.9,0.21802868]
["bitfinex","ETHUSD",1743078102355,4.95319,2018.9,2018.8,4.655]
["bitfinex","ETHUSD",1743078102652,4.95319,2018.9,2018.7,11.897]
["bitfinex","ETHUSD",1743078102857,4.95319,2018.9,2018.7,16.553]
["bitfinex","ETHUSD",1743078106457,4.95331,2018.9,2018.7,16.549]
["bitfinex","ETHUSD",1743078112124,4.95298,2019.0,2018.7,16.549]
["bitfinex","ETHUSD",1743078112549,9.9061,2019.0,2018.7,16.549]
["bitfinex","ETHUSD",1743078112745,11.10881814,2019.0,2018.7,16.549]
["bitfinex","ETHUSD",1743078113033,11.10881814,2019.0,2018.7,4.652]
["bitfinex","ETHUSD",1743078113592,11.10878814,2019.0,2018.7,4.652]
["bitfinex","ETHUSD",1743078113740,6.15569814,2019.0,2018.7,4.652]
["bitfinex","ETHUSD",1743078114894,6.15569814,2019.0,2018.7,9.60567]
["bitfinex","ETHUSD",1743078115563,6.15569814,2019.0,2018.7,4.652]
["bitfinex","ETHUSD",1743078116793,6.15569814,2019.0,2018.8,0.20086612]
["bitfinex","ETHUSD",1743078117089,11.10879814,2019.0,2018.7,9.60566]
["bitfinex","ETHUSD",1743078117291,6.15569814,2019.0,2018.8,0.20086612]
["bitfinex","ETHUSD",1743078117508,5.72786,2019.2,2018.8,5.72182]
["bitfinex","ETHUSD",1743078117708,5.72476,2019.6,2019.2,4.95227]
["bitfinex","ETHUSD",1743078117858,4.95175,2019.5,2019.2,5.72077]
["bitfinex","ETHUSD",1743078118063,4.95175,2019.5,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078118302,1.067651,2019.4,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078118592,4.95156,2019.6,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078118764,4.95173,2019.5,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078119921,4.95156,2019.6,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078120324,9.90322,2019.6,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078120512,4.95156,2019.6,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078120717,4.95181,2019.5,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078124437,4.95196,2019.4,2019.3,0.19886179]
["bitfinex","ETHUSD",1743078124730,4.95223,2019.3,2019.1,4.645]
["bitfinex","ETHUSD",1743078125035,4.95223,2019.3,2019.2,0.19877575]
["bitfinex","ETHUSD",1743078129517,8.75074518,2019.3,2019.2,0.19877575]
["bitfinex","ETHUSD",1743078129827,4.95329,2018.9,2018.6,12.6941]
["bitfinex","ETHUSD",1743078130044,9.90663,2018.9,2018.7,4.643]
["bitfinex","ETHUSD",1743078130223,4.95343,2018.8,2018.7,4.643]
["bitfinex","ETHUSD",1743078130429,4.95368,2018.7,2018.6,11.899]
["bitfinex","ETHUSD",1743078130628,4.95368,2018.7,2018.6,16.543]
["bitfinex","ETHUSD",1743078130835,4.95343,2018.8,2018.6,16.543]
["bitfinex","ETHUSD",1743078131035,4.95368,2018.7,2018.6,16.543]
["bitfinex","ETHUSD",1743078131462,4.95349,2018.8,2018.6,16.543]
["bitfinex","ETHUSD",1743078131838,4.95349,2018.8,2018.7,0.18381402]
["bitfinex","ETHUSD",1743078132238,4.95349,2018.8,2018.6,16.543]
["bitfinex","ETHUSD",1743078132438,4.95349,2018.8,2018.7,0.18381402]
["bitfinex","ETHUSD",1743078132849,4.95368,2018.7,2018.6,16.541]
["bitfinex","ETHUSD",1743078133056,4.95349,2018.8,2018.6,16.541]
["bitfinex","ETHUSD",1743078133843,4.95322,2018.9,2018.6,16.541]
["bitfinex","ETHUSD",1743078134245,4.95358,2018.8,2018.6,16.541]
["bitfinex","ETHUSD",1743078135273,4.95322,2018.9,2018.6,16.541]
["bitfinex","ETHUSD",1743078135569,4.95351,2018.8,2018.6,16.541]
["bitfinex","ETHUSD",1743078136152,4.95322,2018.9,2018.6,16.541]
["bitfinex","ETHUSD",1743078136552,4.95344,2018.8,2018.6,16.541]
["bitfinex","ETHUSD",1743078137073,4.95368,2018.7,2018.6,16.541]
["bitfinex","ETHUSD",1743078137287,4.95368,2018.7,2018.6,11.899]
["bitfinex","ETHUSD",1743078137499,5.944392,2018.7,2018.6,11.899]
["bitfinex","ETHUSD",1743078137780,4.95466,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743078138141,4.95443,2018.4,2018.1,4.69]
["bitfinex","ETHUSD",1743078138592,4.95477,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743078138887,4.95491,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078139092,9.32631,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078139443,3.8214,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078139656,3.0,2018.2,2018.1,4.702]
["bitfinex","ETHUSD",1743078139871,0.7626,2018.8,2018.2,4.95482]
["bitfinex","ETHUSD",1743078140074,5.50394,2018.6,2018.2,4.95482]
["bitfinex","ETHUSD",1743078140778,5.50402,2018.6,2018.1,9.6571]
["bitfinex","ETHUSD",1743078141570,4.95402,2018.6,2018.1,9.6571]
["bitfinex","ETHUSD",1743078141765,4.95428,2018.5,2018.1,4.702]
["bitfinex","ETHUSD",1743078142882,5.63596,2018.7,2018.2,4.95469]
["bitfinex","ETHUSD",1743078143780,10.58984,2018.7,2018.2,4.95469]
["bitfinex","ETHUSD",1743078144165,13.07455518,2018.7,2018.2,4.95469]
["bitfinex","ETHUSD",1743078144372,6.33765552,2018.6,2018.2,4.95469]
["bitfinex","ETHUSD",1743078145764,4.95394,2018.6,2018.2,4.95469]
["bitfinex","ETHUSD",1743078145964,3.68226,2018.7,2018.2,4.95468]
["bitfinex","ETHUSD",1743078146365,13.58993,2018.7,2018.2,4.95468]
["bitfinex","ETHUSD",1743078146891,13.58993,2018.7,2018.3,0.19065084]
["bitfinex","ETHUSD",1743078147283,13.58993,2018.7,2018.2,4.95468]
["bitfinex","ETHUSD",1743078147482,8.63605,2018.7,2018.4,0.1902497]
["bitfinex","ETHUSD",1743078147790,0.939865,2018.6,2018.5,0.18984859]
["bitfinex","ETHUSD",1743078147965,5.893785,2018.6,2018.5,0.18984859]
["bitfinex","ETHUSD",1743078148167,5.893785,2018.6,2018.2,5.70668]
["bitfinex","ETHUSD",1743078148497,4.95392,2018.6,2018.3,0.19065084]
["bitfinex","ETHUSD",1743078148894,4.95392,2018.6,2018.2,5.70668]
["bitfinex","ETHUSD",1743078149198,4.95392,2018.6,2018.3,0.19065084]
["bitfinex","ETHUSD",1743078149383,4.95434,2018.5,2018.3,0.19065084]
["bitfinex","ETHUSD",1743078149587,4.95477,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743078149801,4.95491,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078151082,4.95477,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743078152208,4.95491,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078152818,7.95491,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078153003,10.12060592,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078153199,10.67060592,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078155788,11.44540592,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078158517,11.44540592,2018.2,2018.1,0.24198106]
["bitfinex","ETHUSD",1743078159991,11.44540592,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078160188,11.44540592,2018.2,2018.1,0.22581066]
["bitfinex","ETHUSD",1743078161615,17.50540592,2018.2,2018.1,0.22581066]
["bitfinex","ETHUSD",1743078163025,17.50540592,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743078164918,4.95662,2017.5,2017.4,0.76]
["bitfinex","ETHUSD",1743078165120,4.95662,2017.5,2017.4,5.413]
["bitfinex","ETHUSD",1743078165432,4.95662,2017.5,2017.4,0.14915747]
["bitfinex","ETHUSD",1743078165734,4.95648,2017.6,2017.4,0.14915747]
["bitfinex","ETHUSD",1743078165929,4.95614,2017.7,2017.5,0.14875596]
["bitfinex","ETHUSD",1743078166096,4.95614,2017.7,2017.5,0.7536]
["bitfinex","ETHUSD",1743078166301,9.91249,2017.7,2017.5,0.7536]
["bitfinex","ETHUSD",1743078166529,12.91249,2017.7,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078166732,7.95614,2017.7,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078166915,3.0,2017.7,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078167506,4.9559,2017.8,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078168703,15.97148,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078168905,11.01569,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078169320,15.9715,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078169521,17.86865,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078169810,12.91284,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078170633,6.85284,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078171300,11.80867,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078171905,4.95595,2017.8,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078172155,6.85284,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078172316,9.9115,2017.9,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078172846,4.95613,2017.7,2017.6,4.8043545]
["bitfinex","ETHUSD",1743078173010,4.95613,2017.7,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078173616,4.9559,2017.8,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078173964,7.95568,2017.9,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078174252,9.49526252,2017.9,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078174456,7.95568,2017.9,2017.6,0.1483545]
["bitfinex","ETHUSD",1743078174941,4.95518,2018.1,2017.7,0.7598]
["bitfinex","ETHUSD",1743078175253,12.07573592,2018.2,2017.8,0.14748886]
["bitfinex","ETHUSD",1743078175456,7.95523,2018.1,2017.8,0.14748886]
["bitfinex","ETHUSD",1743078175628,12.91057,2018.1,2017.8,0.14748886]
["bitfinex","ETHUSD",1743078175833,4.95541,2018.0,2017.8,0.14748886]
["bitfinex","ETHUSD",1743078178348,4.95564,2017.9,2017.8,0.14748886]
["bitfinex","ETHUSD",1743078178850,4.95618,2017.7,2017.5,0.8077]
["bitfinex","ETHUSD",1743078179055,4.95618,2017.7,2017.4,5.4774]
["bitfinex","ETHUSD",1743078179755,12.39667518,2017.8,2017.4,10.43425]
["bitfinex","ETHUSD",1743078179926,7.44060518,2017.8,2017.4,10.43425]
["bitfinex","ETHUSD",1743078180450,13.6362837,2017.8,2017.4,10.43425]
["bitfinex","ETHUSD",1743078180638,6.19551852,2017.8,2017.4,10.43425]
["bitfinex","ETHUSD",1743078180844,11.15161852,2017.8,2017.4,10.43425]
["bitfinex","ETHUSD",1743078181049,4.95616,2017.7,2017.4,5.4774]
["bitfinex","ETHUSD",1743078181350,4.95673,2017.5,2017.3,4.659]
["bitfinex","ETHUSD",1743078181875,4.95638,2017.6,2017.3,4.659]
["bitfinex","ETHUSD",1743078182026,9.91294,2017.6,2017.3,4.659]
["bitfinex","ETHUSD",1743078182227,6.26849443,2017.6,2017.3,4.659]
["bitfinex","ETHUSD",1743078182448,11.22503443,2017.6,2017.3,4.659]
["bitfinex","ETHUSD",1743078182650,4.95666,2017.5,2017.3,4.659]
["bitfinex","ETHUSD",1743078182846,4.95666,2017.5,2017.2,12.7269]
["bitfinex","ETHUSD",1743078182847,7.44158518,2017.4,2017.2,12.7269]
["bitfinex","ETHUSD",1743078183028,5.70127852,2017.3,2017.2,17.3839]
["bitfinex","ETHUSD",1743078183228,4.95712,2017.3,2017.2,17.3839]
["bitfinex","ETHUSD",1743078183447,7.44158518,2017.4,2017.2,17.3839]
["bitfinex","ETHUSD",1743078183648,4.95712,2017.3,2017.2,16.563]
["bitfinex","ETHUSD",1743078184160,4.95712,2017.3,2017.2,11.906]
["bitfinex","ETHUSD",1743078184821,12.39863518,2017.4,2017.2,11.906]
["bitfinex","ETHUSD",1743078185027,6.32794496,2017.4,2017.2,11.906]
["bitfinex","ETHUSD",1743078186027,6.26857443,2017.6,2017.3,0.8217]
["bitfinex","ETHUSD",1743078186255,11.22512443,2017.6,2017.3,0.8217]
["bitfinex","ETHUSD",1743078186455,1.31211443,2017.6,2017.3,0.8217]
["bitfinex","ETHUSD",1743078186656,4.95631,2017.7,2017.3,5.7788]
["bitfinex","ETHUSD",1743078187155,9.91263,2017.7,2017.3,5.7788]
["bitfinex","ETHUSD",1743078187355,4.95631,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743078187866,7.44036518,2017.9,2017.4,14.5]
["bitfinex","ETHUSD",1743078188029,4.95565,2017.9,2017.5,5.75974]
["bitfinex","ETHUSD",1743078188225,6.88078052,2017.9,2017.5,5.75974]
["bitfinex","ETHUSD",1743078188470,6.88086052,2017.9,2017.5,10.42068]
["bitfinex","ETHUSD",1743078188674,4.95638,2017.6,2017.5,4.661]
["bitfinex","ETHUSD",1743078190152,4.95634,2017.7,2017.5,4.661]
["bitfinex","ETHUSD",1743078190341,6.77155057,2017.7,2017.5,4.661]
["bitfinex","ETHUSD",1743078190651,11.72785057,2017.7,2017.5,4.661]
["bitfinex","ETHUSD",1743078191066,6.77151057,2017.7,2017.5,4.661]
["bitfinex","ETHUSD",1743078191862,9.88082052,2017.9,2017.6,0.14906746]
["bitfinex","ETHUSD",1743078192044,3.0,2017.8,2017.6,0.94166746]
["bitfinex","ETHUSD",1743078192552,4.95569,2017.9,2017.6,0.94166746]
["bitfinex","ETHUSD",1743078193330,4.95493,2018.2,2017.6,0.9912306]
["bitfinex","ETHUSD",1743078193556,4.95493,2018.2,2017.9,0.7569]
["bitfinex","ETHUSD",1743078193865,6.631433,2018.2,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078194068,4.95515,2018.1,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078194252,6.631433,2018.2,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078194568,7.95515,2018.1,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078195234,3.0,2018.1,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078196371,4.95471,2018.3,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078196550,12.13449752,2018.3,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078196744,4.95494,2018.2,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078198443,7.17961752,2018.3,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078198649,2.22492752,2018.3,2018.0,0.14660229]
["bitfinex","ETHUSD",1743078198871,12.39371518,2018.4,2018.0,5.10191229]
["bitfinex","ETHUSD",1743078199075,4.95468,2018.3,2018.0,5.10191229]
["bitfinex","ETHUSD",1743078199288,4.95422,2018.5,2018.1,0.7898]
["bitfinex","ETHUSD",1743078199457,3.0,2018.5,2018.3,0.7898]
["bitfinex","ETHUSD",1743078199652,3.0,2018.6,2018.3,10.41045]
["bitfinex","ETHUSD",1743078199856,9.90763,2018.7,2018.3,10.41045]
["bitfinex","ETHUSD",1743078199857,4.95376,2018.7,2018.4,0.14434768]
["bitfinex","ETHUSD",1743078200176,11.45602824,2018.7,2018.3,10.41045]
["bitfinex","ETHUSD",1743078200377,3.0,2018.6,2018.4,0.14392857]
["bitfinex","ETHUSD",1743078200535,7.95393,2018.6,2018.3,5.4558]
["bitfinex","ETHUSD",1743078200837,7.95393,2018.6,2018.4,0.14392857]
["bitfinex","ETHUSD",1743078200838,10.43864518,2018.6,2018.4,0.14392857]
["bitfinex","ETHUSD",1743078201038,4.95433,2018.5,2018.4,0.14392857]
["bitfinex","ETHUSD",1743078201564,4.95433,2018.5,2018.3,4.666]
["bitfinex","ETHUSD",1743078201767,4.95433,2018.5,2018.4,0.14392857]
["bitfinex","ETHUSD",1743078201997,4.95433,2018.5,2018.3,4.666]
["bitfinex","ETHUSD",1743078202293,10.43872518,2018.6,2018.4,0.14392857]
["bitfinex","ETHUSD",1743078202604,7.95401,2018.6,2018.3,4.666]
["bitfinex","ETHUSD",1743078202877,7.95401,2018.6,2018.4,0.14392857]
["bitfinex","ETHUSD",1743078203176,7.95401,2018.6,2018.3,4.666]
["bitfinex","ETHUSD",1743078203379,7.95401,2018.6,2018.4,0.14392857]
["bitfinex","ETHUSD",1743078203578,3.0,2018.6,2018.4,0.7533]
["bitfinex","ETHUSD",1743078203786,3.0,2018.7,2018.5,0.14352746]
["bitfinex","ETHUSD",1743078204755,7.95371,2018.7,2018.5,0.14352746]
["bitfinex","ETHUSD",1743078205486,7.22655726,2018.9,2018.5,0.14352746]
["bitfinex","ETHUSD",1743078205672,5.27336726,2018.9,2018.6,4.95374]
["bitfinex","ETHUSD",1743078205873,2.27336726,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743078206180,2.27336726,2018.9,2018.8,10.12984941]
["bitfinex","ETHUSD",1743078206350,4.95202,2019.4,2018.9,5.71967]
["bitfinex","ETHUSD",1743078206547,4.95202,2019.4,2019.0,5.09199086]
["bitfinex","ETHUSD",1743078206747,4.95202,2019.4,2019.1,4.667]
["bitfinex","ETHUSD",1743078206984,3.0,2019.3,2019.2,0.13826916]
["bitfinex","ETHUSD",1743078207181,8.747442,2019.3,2019.2,0.13826916]
["bitfinex","ETHUSD",1743078210401,7.95224,2019.3,2019.2,0.13826916]
["bitfinex","ETHUSD",1743078210798,3.0,2019.5,2019.2,0.90826916]
["bitfinex","ETHUSD",1743078211004,7.95181,2019.5,2019.2,0.90826916]
["bitfinex","ETHUSD",1743078211207,4.95207,2019.4,2019.2,0.90826916]
["bitfinex","ETHUSD",1743078211408,9.90422,2019.4,2019.2,0.90826916]
["bitfinex","ETHUSD",1743078211572,4.95207,2019.4,2019.2,0.90826916]
["bitfinex","ETHUSD",1743078213106,9.90424,2019.4,2019.2,0.90826916]
["bitfinex","ETHUSD",1743078213398,4.95207,2019.4,2019.2,0.90826916]
["bitfinex","ETHUSD",1743078214102,4.95207,2019.4,2019.2,0.13826916]
["bitfinex","ETHUSD",1743078214103,4.95221,2019.3,2019.2,0.13826916]
["bitfinex","ETHUSD",1743078215083,4.95256,2019.2,2019.0,4.658]
["bitfinex","ETHUSD",1743078215272,4.9527,2019.1,2019.0,4.658]
["bitfinex","ETHUSD",1743078216593,7.43723518,2019.2,2019.0,4.658]
["bitfinex","ETHUSD",1743078216821,4.95252,2019.2,2019.0,4.658]
["bitfinex","ETHUSD",1743078216995,4.95224,2019.3,2019.0,4.658]
["bitfinex","ETHUSD",1743078217686,4.82075974,2019.4,2019.1,0.8324]
["bitfinex","ETHUSD",1743078218024,9.77289974,2019.4,2019.1,0.8324]
["bitfinex","ETHUSD",1743078218621,4.95202,2019.4,2019.1,0.8324]
["bitfinex","ETHUSD",1743078218918,9.90422,2019.4,2019.1,0.8324]
["bitfinex","ETHUSD",1743078219077,4.95225,2019.3,2019.1,0.8324]
["bitfinex","ETHUSD",1743078219276,4.95202,2019.4,2019.1,0.8324]
["bitfinex","ETHUSD",1743078219277,4.952,2019.4,2019.1,0.8324]
["bitfinex","ETHUSD",1743078221816,3.0,2019.5,2019.2,14.63621679]
["bitfinex","ETHUSD",1743078222112,3.0,2019.6,2019.3,4.95219]
["bitfinex","ETHUSD",1743078222289,7.95159,2019.6,2019.2,5.08865679]
["bitfinex","ETHUSD",1743078222490,7.95159,2019.6,2019.4,0.13541526]
["bitfinex","ETHUSD",1743078222491,10.43630518,2019.6,2019.4,0.13541526]
["bitfinex","ETHUSD",1743078222686,10.43630518,2019.6,2019.5,14.5]
["bitfinex","ETHUSD",1743078222916,10.43630518,2019.6,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078224501,5.48471518,2019.6,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078225215,2.48471518,2019.6,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078225616,9.90273,2019.7,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078226212,4.95134,2019.7,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078226416,3.0,2019.7,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078226605,12.38688518,2019.8,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078226816,12.38689518,2019.8,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078227028,4.95125,2019.7,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078228404,7.43618518,2019.6,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078229309,0.7838,2019.7,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078229509,3.0,2019.7,2019.5,0.13501455]
["bitfinex","ETHUSD",1743078229737,3.0,2019.7,2019.5,0.92431455]
["bitfinex","ETHUSD",1743078230641,2.48471518,2019.8,2019.5,0.92431455]
["bitfinex","ETHUSD",1743078230849,3.0,2019.8,2019.5,5.87595455]
["bitfinex","ETHUSD",1743078231243,7.951,2019.8,2019.5,5.87595455]
["bitfinex","ETHUSD",1743078231402,3.0,2019.9,2019.6,4.95129]
["bitfinex","ETHUSD",1743078231750,3.0,2019.9,2019.7,0.13230832]
["bitfinex","ETHUSD",1743078231944,7.95082,2019.9,2019.7,0.13230832]
["bitfinex","ETHUSD",1743078232257,7.95082,2019.9,2019.5,12.24159946]
["bitfinex","ETHUSD",1743078232400,7.95082,2019.9,2019.6,0.13270895]
["bitfinex","ETHUSD",1743078232840,7.95082,2019.9,2019.6,5.08411895]
["bitfinex","ETHUSD",1743078233550,4.95098,2019.8,2019.6,0.13270895]
["bitfinex","ETHUSD",1743078234702,12.90175,2019.9,2019.6,0.13270895]
["bitfinex","ETHUSD",1743078235445,4.95102,2019.8,2019.6,0.13270895]
["bitfinex","ETHUSD",1743078236201,12.90179,2019.9,2019.6,0.13270895]
["bitfinex","ETHUSD",1743078236408,4.95102,2019.8,2019.6,0.13270895]
["bitfinex","ETHUSD",1743078237220,7.95082,2019.9,2019.6,0.13270895]
["bitfinex","ETHUSD",1743078238044,3.0,2019.9,2019.6,5.08415895]
["bitfinex","ETHUSD",1743078238352,6.05350702,2020.6,2020.1,0.7958]
["bitfinex","ETHUSD",1743078238637,4.94985,2020.3,2020.2,0.12896659]
["bitfinex","ETHUSD",1743078239153,5.74865,2020.3,2020.2,0.12896659]
["bitfinex","ETHUSD",1743078239454,4.95,2020.2,2020.1,4.663]
["bitfinex","ETHUSD",1743078239615,9.90016,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078239957,9.90016,2020.2,2020.0,4.664]
["bitfinex","ETHUSD",1743078240111,9.90016,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078240313,4.95,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078240513,4.95,2020.2,2020.0,4.664]
["bitfinex","ETHUSD",1743078240712,4.95,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078241043,4.95,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078241335,9.89976,2020.3,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078241648,9.89976,2020.3,2020.0,4.663]
["bitfinex","ETHUSD",1743078241649,4.95,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078241857,4.95,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078242012,4.95,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078242214,4.95,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078242548,9.90016,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078242754,4.95,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078243136,9.90022,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078243340,9.90022,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078243510,4.95,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078243712,9.90021,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078243912,9.90021,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078244125,4.95,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078244325,4.95,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078244525,4.95,2020.2,2020.1,0.12934609]
["bitfinex","ETHUSD",1743078244931,9.90022,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078245174,4.95024,2020.1,2020.0,4.663]
["bitfinex","ETHUSD",1743078246348,7.43471518,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078246554,4.95024,2020.1,2020.0,4.663]
["bitfinex","ETHUSD",1743078247119,12.38481518,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078247855,4.95024,2020.1,2020.0,4.663]
["bitfinex","ETHUSD",1743078248214,4.95,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078248851,5.76923,2020.3,2020.0,4.663]
["bitfinex","ETHUSD",1743078249015,4.95,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078249215,4.95005,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078251862,4.95005,2020.2,2020.1,0.12873951]
["bitfinex","ETHUSD",1743078252024,4.95005,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078252365,4.95005,2020.2,2020.1,0.12873951]
["bitfinex","ETHUSD",1743078252532,9.8997,2020.3,2020.1,0.12873951]
["bitfinex","ETHUSD",1743078252855,4.94976,2020.3,2020.0,4.663]
["bitfinex","ETHUSD",1743078253157,4.95003,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078253656,4.94976,2020.3,2020.0,4.663]
["bitfinex","ETHUSD",1743078254024,4.95001,2020.2,2020.0,4.663]
["bitfinex","ETHUSD",1743078256341,4.94976,2020.3,2020.0,4.663]
["bitfinex","ETHUSD",1743078256865,4.94949,2020.5,2020.1,4.95016]
["bitfinex","ETHUSD",1743078257064,9.89891,2020.5,2020.2,0.7596]
["bitfinex","ETHUSD",1743078257276,4.94942,2020.5,2020.2,0.7596]
["bitfinex","ETHUSD",1743078257426,4.94942,2020.5,2020.2,5.70953]
["bitfinex","ETHUSD",1743078257622,3.0,2020.5,2020.2,5.70938]
["bitfinex","ETHUSD",1743078257867,18.44296518,2020.6,2020.2,5.70938]
["bitfinex","ETHUSD",1743078258035,13.49376518,2020.6,2020.2,5.70938]
["bitfinex","ETHUSD",1743078258226,4.94938,2020.5,2020.2,0.7596]
["bitfinex","ETHUSD",1743078258755,4.94938,2020.5,2020.2,5.70957]
["bitfinex","ETHUSD",1743078259275,4.94938,2020.5,2020.2,0.7596]
["bitfinex","ETHUSD",1743078260268,9.89881,2020.5,2020.2,0.7596]
["bitfinex","ETHUSD",1743078260768,9.89879,2020.5,2020.2,0.7596]
["bitfinex","ETHUSD",1743078260976,4.94952,2020.4,2020.2,0.7596]
["bitfinex","ETHUSD",1743078261128,4.94952,2020.4,2020.1,4.99961737]
["bitfinex","ETHUSD",1743078261328,7.43423518,2020.4,2020.1,4.99961737]
["bitfinex","ETHUSD",1743078261632,7.43423518,2020.4,2020.1,6.61846934]
["bitfinex","ETHUSD",1743078262271,2.48471518,2020.4,2020.1,11.56857934]
["bitfinex","ETHUSD",1743078262452,2.48471518,2020.4,2020.1,11.51913197]
["bitfinex","ETHUSD",1743078262766,4.94952,2020.4,2020.1,6.56895197]
["bitfinex","ETHUSD",1743078262973,4.94952,2020.4,2020.1,11.56856934]
["bitfinex","ETHUSD",1743078263276,4.94952,2020.4,2020.1,6.56895197]
["bitfinex","ETHUSD",1743078263465,4.94952,2020.4,2020.1,6.61844934]
["bitfinex","ETHUSD",1743078264369,4.94928,2020.5,2020.1,11.56856934]
["bitfinex","ETHUSD",1743078264554,4.94928,2020.5,2020.1,6.56895197]
["bitfinex","ETHUSD",1743078264869,9.89869,2020.5,2020.1,11.56854928]
["bitfinex","ETHUSD",1743078265054,4.94951,2020.4,2020.1,6.56895197]
["bitfinex","ETHUSD",1743078265372,4.94951,2020.4,2020.1,6.61844934]
["bitfinex","ETHUSD",1743078266874,4.94951,2020.4,2020.2,0.12800442]
["bitfinex","ETHUSD",1743078267766,15.38290518,2020.6,2020.2,5.07796442]
["bitfinex","ETHUSD",1743078267936,12.38290518,2020.6,2020.2,5.07796442]
["bitfinex","ETHUSD",1743078268137,7.43378518,2020.6,2020.2,5.07791442]
["bitfinex","ETHUSD",1743078268353,7.43378518,2020.6,2020.3,0.7738]
["bitfinex","ETHUSD",1743078268553,12.38301518,2020.6,2020.3,0.7738]
["bitfinex","ETHUSD",1743078268758,12.38296518,2020.6,2020.4,0.12720368]
["bitfinex","ETHUSD",1743078269269,7.43378518,2020.6,2020.5,0.12680337]
["bitfinex","ETHUSD",1743078269467,12.38298518,2020.6,2020.3,0.7738]
["bitfinex","ETHUSD",1743078269760,7.43378518,2020.6,2020.4,0.12720368]
["bitfinex","ETHUSD",1743078269962,2.48471518,2020.6,2020.4,5.07670368]
["bitfinex","ETHUSD",1743078270205,2.48471518,2020.6,2020.3,5.72347]
["bitfinex","ETHUSD",1743078270383,2.48471518,2020.6,2020.5,0.12680337]
["bitfinex","ETHUSD",1743078270663,7.43374518,2020.6,2020.5,0.12680337]
["bitfinex","ETHUSD",1743078270838,2.48471518,2020.6,2020.3,6.58400274]
["bitfinex","ETHUSD",1743078271038,2.39810029,2020.7,2020.4,9.70853368]
["bitfinex","ETHUSD",1743078271270,2.39810029,2020.7,2020.5,6.08346764]
["bitfinex","ETHUSD",1743078271471,2.39810029,2020.7,2020.6,0.12523183]
["bitfinex","ETHUSD",1743078271857,2.39810029,2020.7,2020.6,5.83675183]
["bitfinex","ETHUSD",1743078272165,0.05,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743078272366,0.05,2020.9,2020.8,9.63501305]
["bitfinex","ETHUSD",1743078272684,0.05,2020.9,2020.8,12.55197676]
["bitfinex","ETHUSD",1743078272871,0.05,2020.9,2020.8,12.50249371]
["bitfinex","ETHUSD",1743078287400,0.05,2020.9,2020.8,11.75159371]
["bitfinex","ETHUSD",1743078290206,0.05,2020.9,2020.8,12.54289371]
["bitfinex","ETHUSD",1743078290567,0.05,2020.9,2020.8,15.02760889]
["bitfinex","ETHUSD",1743078291192,0.05,2020.9,2020.8,18.02760889]
["bitfinex","ETHUSD",1743078291573,1e-05,2020.9,2020.8,21.06232407]
["bitfinex","ETHUSD",1743078292109,1e-05,2020.9,2020.8,29.64860889]
["bitfinex","ETHUSD",1743078293304,1e-05,2020.9,2020.8,44.14860889]
["bitfinex","ETHUSD",1743078295688,1e-05,2020.9,2020.8,44.52878773]
["bitfinex","ETHUSD",1743078296505,1e-05,2020.9,2020.8,47.01350291]
["bitfinex","ETHUSD",1743078297992,1e-05,2020.9,2020.8,44.52878773]
["bitfinex","ETHUSD",1743078300593,1e-05,2020.9,2020.8,45.5081342]
["bitfinex","ETHUSD",1743078300902,1e-05,2020.9,2020.8,42.49341902]
["bitfinex","ETHUSD",1743078301106,1e-05,2020.9,2020.8,45.5281342]
["bitfinex","ETHUSD",1743078301816,1e-05,2020.9,2020.8,44.54878773]
["bitfinex","ETHUSD",1743078302113,1e-05,2020.9,2020.8,48.70640936]
["bitfinex","ETHUSD",1743078302919,1e-05,2020.9,2020.8,46.22169418]
["bitfinex","ETHUSD",1743078303616,1e-05,2020.9,2020.8,48.70640936]
["bitfinex","ETHUSD",1743078304114,1e-05,2020.9,2020.8,51.70640936]
["bitfinex","ETHUSD",1743078304901,1e-05,2020.9,2020.8,46.22169418]
["bitfinex","ETHUSD",1743078305092,1e-05,2020.9,2020.8,46.22369418]
["bitfinex","ETHUSD",1743078305717,1e-05,2020.9,2020.8,39.079979]
["bitfinex","ETHUSD",1743078305893,1e-05,2020.9,2020.8,46.22369418]
["bitfinex","ETHUSD",1743078306283,1e-05,2020.9,2020.8,42.397679]
["bitfinex","ETHUSD",1743078306519,1e-05,2020.9,2020.8,29.787679]
["bitfinex","ETHUSD",1743078306728,1e-05,2020.9,2020.8,28.331679]
["bitfinex","ETHUSD",1743078309126,0.81471,2020.9,2020.8,27.95150016]
["bitfinex","ETHUSD",1743078310003,1e-05,2020.9,2020.8,27.95150016]
["bitfinex","ETHUSD",1743078315708,1e-05,2020.9,2020.8,28.78480016]
["bitfinex","ETHUSD",1743078317643,1e-05,2020.9,2020.8,27.95150016]
["bitfinex","ETHUSD",1743078322976,1e-05,2020.9,2020.8,49.34850016]
["bitfinex","ETHUSD",1743078324533,1e-05,2020.9,2020.8,53.18080016]
["bitfinex","ETHUSD",1743078325365,1e-05,2020.9,2020.8,52.33950016]
["bitfinex","ETHUSD",1743078325861,1e-05,2020.9,2020.8,49.33950016]
["bitfinex","ETHUSD",1743078330302,1e-05,2020.9,2020.8,50.11740016]
["bitfinex","ETHUSD",1743078330581,1e-05,2020.9,2020.8,53.11740016]
["bitfinex","ETHUSD",1743078331586,1e-05,2020.9,2020.8,52.35750016]
["bitfinex","ETHUSD",1743078334364,1e-05,2020.9,2020.8,53.12920016]
["bitfinex","ETHUSD",1743078351394,1e-05,2020.9,2020.8,56.16391534]
["bitfinex","ETHUSD",1743078351618,1e-05,2020.9,2020.8,58.63120016]
["bitfinex","ETHUSD",1743078365156,0.75429996,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743078365446,0.75429996,2021.4,2021.3,9.69985945]
["bitfinex","ETHUSD",1743078365646,0.75429996,2021.4,2021.3,9.74932736]
["bitfinex","ETHUSD",1743078365949,0.75429996,2021.4,2021.3,9.69985945]
["bitfinex","ETHUSD",1743078366154,0.75429996,2021.4,2021.3,24.19985945]
["bitfinex","ETHUSD",1743078366453,0.75429996,2021.4,2021.3,0.10654945]
["bitfinex","ETHUSD",1743078366454,2.48471518,2021.4,2021.3,0.10654945]
["bitfinex","ETHUSD",1743078367029,2.48471518,2021.4,2021.3,0.10625778]
["bitfinex","ETHUSD",1743078367355,2.48471518,2021.6,2021.3,5.05356778]
["bitfinex","ETHUSD",1743078367552,2.48471518,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1743078367717,7.43032518,2022.0,2021.6,4.9464]
["bitfinex","ETHUSD",1743078368046,2.48471518,2021.8,2021.6,9.69945804]
["bitfinex","ETHUSD",1743078368252,3.28851518,2021.8,2021.7,14.5]
["bitfinex","ETHUSD",1743078368630,3.28851518,2021.8,2021.7,14.6046582]
["bitfinex","ETHUSD",1743078369150,3.28851518,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078370336,3.28851518,2021.8,2021.7,5.0509882]
["bitfinex","ETHUSD",1743078371556,3.28851518,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078373022,3.28851518,2021.8,2021.7,5.0509882]
["bitfinex","ETHUSD",1743078373557,0.8038,2021.8,2021.7,5.0509882]
["bitfinex","ETHUSD",1743078374260,0.8038,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078374486,3.28851518,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078375223,8.23459518,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078375470,3.28851518,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078376166,9.5525927,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078379770,4.6065127,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078379949,3.28851518,2021.8,2021.7,0.1046582]
["bitfinex","ETHUSD",1743078381468,0.8038,2021.8,2021.7,5.0509882]
["bitfinex","ETHUSD",1743078381680,3.24711518,2022.0,2021.7,5.0508382]
["bitfinex","ETHUSD",1743078382394,5.49462,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1743078382395,0.7624,2022.3,2022.0,4.94547]
["bitfinex","ETHUSD",1743078382558,0.7624,2022.3,2022.0,9.58747]
["bitfinex","ETHUSD",1743078382924,0.7624,2022.3,2022.1,0.10251767]
["bitfinex","ETHUSD",1743078383792,0.7624,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743078384148,0.7624,2022.3,2022.2,5.04698895]
["bitfinex","ETHUSD",1743078384794,0.7624,2022.3,2022.2,0.10188895]
["bitfinex","ETHUSD",1743078385090,0.7624,2022.3,2022.0,9.58756]
["bitfinex","ETHUSD",1743078385261,3.24711518,2022.3,2022.2,0.10188895]
["bitfinex","ETHUSD",1743078385447,3.24711518,2022.3,2022.1,5.04762858]
["bitfinex","ETHUSD",1743078385779,3.24711518,2022.3,2022.2,0.10188895]
["bitfinex","ETHUSD",1743078385967,8.19197518,2022.3,2022.0,9.58743]
["bitfinex","ETHUSD",1743078386172,8.19197518,2022.3,2022.0,14.53291]
["bitfinex","ETHUSD",1743078386173,3.24711518,2022.3,2022.0,14.53291]
["bitfinex","ETHUSD",1743078386483,3.24711518,2022.3,2022.1,0.10228858]
["bitfinex","ETHUSD",1743078387083,0.786,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1743078387284,8.21516518,2022.5,2022.1,6.51100844]
["bitfinex","ETHUSD",1743078387448,8.21516518,2022.5,2022.3,0.10148935]
["bitfinex","ETHUSD",1743078387656,8.21516518,2022.5,2022.2,0.10188895]
["bitfinex","ETHUSD",1743078387856,5.69655,2022.5,2022.4,0.10108979]
["bitfinex","ETHUSD",1743078388158,5.75732,2022.4,2022.3,0.10148935]
["bitfinex","ETHUSD",1743078388360,13.18682518,2022.4,2022.0,9.58759]
["bitfinex","ETHUSD",1743078388562,8.24203518,2022.4,2022.1,4.94535]
["bitfinex","ETHUSD",1743078388989,3.29741518,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1743078389176,3.29741518,2022.4,2022.1,4.94517]
["bitfinex","ETHUSD",1743078389355,3.29741518,2022.4,2022.1,5.903887]
["bitfinex","ETHUSD",1743078389970,8.24203518,2022.4,2022.1,5.903887]
["bitfinex","ETHUSD",1743078390174,8.24203518,2022.4,2022.1,4.94517]
["bitfinex","ETHUSD",1743078390358,4.94491,2022.3,2022.0,9.58758]
["bitfinex","ETHUSD",1743078390692,0.8189,2022.2,2022.0,9.58758]
["bitfinex","ETHUSD",1743078390859,3.30361518,2022.2,2022.0,4.642]
["bitfinex","ETHUSD",1743078391059,3.30361518,2022.2,2022.0,4.94549]
["bitfinex","ETHUSD",1743078391262,3.30361518,2022.2,2022.0,4.641]
["bitfinex","ETHUSD",1743078391263,4.6229347,2022.2,2022.0,4.641]
["bitfinex","ETHUSD",1743078391659,9.5681447,2022.2,2021.9,4.642]
["bitfinex","ETHUSD",1743078391983,9.5681147,2022.2,2021.9,4.642]
["bitfinex","ETHUSD",1743078392183,3.30361518,2022.2,2021.9,9.58782]
["bitfinex","ETHUSD",1743078393366,3.30361518,2022.2,2022.0,4.94556]
["bitfinex","ETHUSD",1743078393692,0.8189,2022.2,2022.0,4.94556]
["bitfinex","ETHUSD",1743078394483,8.24485518,2022.4,2022.1,4.94535]
["bitfinex","ETHUSD",1743078394792,8.24485518,2022.4,2022.0,4.94556]
["bitfinex","ETHUSD",1743078395357,3.30021518,2022.4,2022.1,4.94515]
["bitfinex","ETHUSD",1743078395765,8.24499518,2022.4,2022.0,9.89105]
["bitfinex","ETHUSD",1743078396160,8.24499518,2022.4,2022.1,4.94528]
["bitfinex","ETHUSD",1743078396391,8.24493518,2022.4,2022.1,4.94528]
["bitfinex","ETHUSD",1743078399909,3.30021518,2022.4,2022.1,9.89044]
["bitfinex","ETHUSD",1743078400371,3.30021518,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1743078400780,3.30021518,2022.4,2022.1,9.89041]
["bitfinex","ETHUSD",1743078401106,3.30021518,2022.4,2022.1,4.9452]
["bitfinex","ETHUSD",1743078401270,3.30021518,2022.4,2022.1,9.89042]
["bitfinex","ETHUSD",1743078401804,3.30021518,2022.4,2022.2,0.10138911]
["bitfinex","ETHUSD",1743078401974,3.30021518,2022.4,2022.1,9.89042]
["bitfinex","ETHUSD",1743078402170,3.30021518,2022.4,2022.2,0.10138911]
["bitfinex","ETHUSD",1743078402371,8.24491518,2022.4,2022.1,4.9452]
["bitfinex","ETHUSD",1743078402571,8.24491518,2022.4,2022.2,0.10138911]
["bitfinex","ETHUSD",1743078402774,6.28836088,2022.4,2021.8,26.33397]
["bitfinex","ETHUSD",1743078402996,3.28041518,2021.9,2021.8,26.33408]
["bitfinex","ETHUSD",1743078403196,8.19068518,2022.1,2021.8,26.33408]
["bitfinex","ETHUSD",1743078403725,3.24511518,2022.1,2021.8,21.388]
["bitfinex","ETHUSD",1743078403887,3.24511518,2022.1,2021.8,26.334]
["bitfinex","ETHUSD",1743078404246,3.24511518,2022.1,2021.8,31.1251077]
["bitfinex","ETHUSD",1743078405013,3.24511518,2022.1,2021.9,4.94581]
["bitfinex","ETHUSD",1743078405211,8.18950518,2022.3,2021.9,4.94572]
["bitfinex","ETHUSD",1743078405532,8.18950518,2022.3,2021.9,4.99517254]
["bitfinex","ETHUSD",1743078405723,8.18950518,2022.3,2022.0,4.94549]
["bitfinex","ETHUSD",1743078406506,8.18950518,2022.3,2021.9,9.89148]
["bitfinex","ETHUSD",1743078406702,2.48471518,2022.2,2021.9,9.89148]
["bitfinex","ETHUSD",1743078407315,5.70479,2022.3,2021.9,14.25739953]
["bitfinex","ETHUSD",1743078407490,8.18950518,2022.3,2021.9,14.25739953]
["bitfinex","ETHUSD",1743078408517,8.18950518,2022.3,2022.0,4.94557]
["bitfinex","ETHUSD",1743078408819,2.48471518,2022.1,2021.9,4.94572]
["bitfinex","ETHUSD",1743078409175,2.48471518,2022.1,2021.9,19.44572]
["bitfinex","ETHUSD",1743078411519,2.48471518,2022.1,2021.9,24.39146]
["bitfinex","ETHUSD",1743078411820,2.48471518,2022.1,2021.9,19.44572]
["bitfinex","ETHUSD",1743078412129,8.18950518,2022.3,2021.9,24.2367677]
["bitfinex","ETHUSD",1743078412520,4.94519,2022.2,2021.9,19.2911077]
["bitfinex","ETHUSD",1743078412810,4.94519,2022.2,2021.9,24.2368677]
["bitfinex","ETHUSD",1743078413135,9.8905,2022.2,2021.9,14.5]
["bitfinex","ETHUSD",1743078413354,4.94584,2021.9,2021.8,21.388]
["bitfinex","ETHUSD",1743078413489,7.43055518,2021.9,2021.8,21.388]
["bitfinex","ETHUSD",1743078413685,2.48471518,2021.9,2021.8,21.388]
["bitfinex","ETHUSD",1743078413886,0.8145,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743078414190,5.7559,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1743078414405,0.8107,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1743078414609,7.43015518,2022.1,2021.8,21.388]
["bitfinex","ETHUSD",1743078415497,7.43015518,2022.1,2021.9,14.5]
["bitfinex","ETHUSD",1743078415900,2.48471518,2022.1,2021.8,21.388]
["bitfinex","ETHUSD",1743078416220,2.48471518,2021.9,2021.8,21.388]
["bitfinex","ETHUSD",1743078416990,2.48471518,2021.9,2021.8,21.49067548]
["bitfinex","ETHUSD",1743078418328,8.7513287,2021.9,2021.8,21.49067548]
["bitfinex","ETHUSD",1743078418818,9.5117287,2021.9,2021.8,0.10267548]
["bitfinex","ETHUSD",1743078419184,4.9463,2021.8,2021.5,4.649]
["bitfinex","ETHUSD",1743078419402,3.24061518,2021.6,2021.5,4.649]
["bitfinex","ETHUSD",1743078420001,8.18738518,2021.6,2021.4,4.648]
["bitfinex","ETHUSD",1743078420241,2.48471518,2021.5,2021.4,4.648]
["bitfinex","ETHUSD",1743078422446,2.48471518,2021.5,2021.2,33.46548]
["bitfinex","ETHUSD",1743078422630,2.48471518,2021.5,2021.2,43.0609]
["bitfinex","ETHUSD",1743078422830,2.48471518,2021.5,2021.3,4.94726]
["bitfinex","ETHUSD",1743078423940,2.48471518,2021.5,2021.2,38.11342]
["bitfinex","ETHUSD",1743078424113,3.25621518,2021.3,2021.2,33.166]
["bitfinex","ETHUSD",1743078424633,3.25621518,2021.3,2021.2,28.518]
["bitfinex","ETHUSD",1743078424634,8.20352518,2021.3,2021.2,28.518]
["bitfinex","ETHUSD",1743078424820,14.4660957,2021.3,2021.1,1.67265814]
["bitfinex","ETHUSD",1743078425023,4.94755,2021.2,2021.1,1.67265814]
["bitfinex","ETHUSD",1743078428366,4.94755,2021.2,2021.1,16.17265814]
["bitfinex","ETHUSD",1743078428761,8.20352518,2021.3,2021.1,16.17265814]
["bitfinex","ETHUSD",1743078429278,4.94755,2021.2,2021.1,16.17265814]
["bitfinex","ETHUSD",1743078429638,6.26265752,2021.2,2021.1,16.17265814]
["bitfinex","ETHUSD",1743078429837,7.07665752,2021.2,2021.1,1.67265814]
["bitfinex","ETHUSD",1743078432065,7.07665752,2021.2,2021.1,1.79219091]
["bitfinex","ETHUSD",1743078433862,7.62665752,2021.2,2021.1,1.67265814]
["bitfinex","ETHUSD",1743078434068,4.9481,2021.0,2020.7,33.165]
["bitfinex","ETHUSD",1743078434369,2.48471518,2020.9,2020.7,33.165]
["bitfinex","ETHUSD",1743078434575,2.48471518,2020.9,2020.7,47.665]
["bitfinex","ETHUSD",1743078435840,4.94853,2020.8,2020.7,28.521]
["bitfinex","ETHUSD",1743078436259,8.18353518,2020.9,2020.7,28.521]
["bitfinex","ETHUSD",1743078436580,2.48471518,2020.9,2020.7,28.521]
["bitfinex","ETHUSD",1743078437269,2.48471518,2021.1,2020.9,4.94826]
["bitfinex","ETHUSD",1743078437974,2.48471518,2021.1,2020.8,5.73605]
["bitfinex","ETHUSD",1743078438669,2.48471518,2021.1,2020.7,33.46975]
["bitfinex","ETHUSD",1743078438973,2.48471518,2020.9,2020.7,28.521]
["bitfinex","ETHUSD",1743078439468,4.94853,2020.8,2020.7,28.521]
["bitfinex","ETHUSD",1743078439670,2.48471518,2020.9,2020.7,28.521]
["bitfinex","ETHUSD",1743078439875,2.48471518,2020.9,2020.6,9.59101]
["bitfinex","ETHUSD",1743078440083,2.48471518,2020.9,2020.6,9.59089]
["bitfinex","ETHUSD",1743078440240,4.9481,2021.0,2020.7,5.77989]
["bitfinex","ETHUSD",1743078440437,7.43281518,2021.0,2020.7,5.77989]
["bitfinex","ETHUSD",1743078441340,8.23496518,2021.2,2020.8,4.94845]
["bitfinex","ETHUSD",1743078441740,4.9478,2021.1,2020.8,4.94845]
["bitfinex","ETHUSD",1743078441974,8.23496518,2021.2,2020.8,4.94845]
["bitfinex","ETHUSD",1743078442273,13.18268518,2021.2,2020.8,4.94845]
["bitfinex","ETHUSD",1743078442780,2.48471518,2021.0,2020.7,5.77996]
["bitfinex","ETHUSD",1743078442974,2.48471518,2021.0,2020.7,5.77981]
["bitfinex","ETHUSD",1743078443145,2.48471518,2021.0,2020.7,10.72844]
["bitfinex","ETHUSD",1743078443776,2.48471518,2021.0,2020.8,4.94853]
["bitfinex","ETHUSD",1743078444867,2.48471518,2021.0,2020.7,25.22863]
["bitfinex","ETHUSD",1743078445067,2.48471518,2021.0,2020.7,20.27986]
["bitfinex","ETHUSD",1743078445467,2.48471518,2021.0,2020.8,4.94852]
["bitfinex","ETHUSD",1743078445662,2.48471518,2021.0,2020.7,25.22854]
["bitfinex","ETHUSD",1743078445973,2.48471518,2021.0,2020.7,20.27986]
["bitfinex","ETHUSD",1743078446271,10.4590337,2021.2,2020.8,4.94845]
["bitfinex","ETHUSD",1743078446477,7.43226518,2021.2,2020.9,4.94829]
["bitfinex","ETHUSD",1743078446642,2.48471518,2021.2,2020.9,9.89646]
["bitfinex","ETHUSD",1743078446844,2.48471518,2021.2,2020.9,4.94817]
["bitfinex","ETHUSD",1743078447148,12.38000518,2021.2,2020.8,4.9485]
["bitfinex","ETHUSD",1743078447478,7.43227518,2021.2,2020.8,9.89689]
["bitfinex","ETHUSD",1743078448378,7.43227518,2021.2,2020.8,4.94839]
["bitfinex","ETHUSD",1743078448579,2.48471518,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1743078448782,2.48471518,2021.0,2020.8,9.89678]
["bitfinex","ETHUSD",1743078448949,7.43229518,2021.2,2020.8,9.89678]
["bitfinex","ETHUSD",1743078449588,14.00718,2021.4,2021.0,5.76018]
["bitfinex","ETHUSD",1743078449762,16.28360152,2021.4,2021.0,15.36008]
["bitfinex","ETHUSD",1743078449962,16.28360152,2021.4,2021.0,10.41218]
["bitfinex","ETHUSD",1743078450284,13.28360152,2021.4,2021.0,10.41216]
["bitfinex","ETHUSD",1743078450684,6.06,2021.4,2021.1,4.94769]
["bitfinex","ETHUSD",1743078451245,6.06,2021.4,2021.1,4.94765]
["bitfinex","ETHUSD",1743078451684,10.43117518,2021.7,2021.2,4.94739]
["bitfinex","ETHUSD",1743078451870,4.94661,2021.6,2021.3,4.94722]
["bitfinex","ETHUSD",1743078452076,11.50960852,2021.6,2021.2,4.94739]
["bitfinex","ETHUSD",1743078452387,2.48471518,2021.5,2021.2,4.94739]
["bitfinex","ETHUSD",1743078452555,7.43168518,2021.5,2021.1,4.94777]
["bitfinex","ETHUSD",1743078452756,7.43168518,2021.5,2021.1,4.94764]
["bitfinex","ETHUSD",1743078452957,7.43157518,2021.5,2021.0,10.41221]
["bitfinex","ETHUSD",1743078453255,9.89769555,2021.5,2021.2,4.94746]
["bitfinex","ETHUSD",1743078456284,4.94707,2021.4,2021.0,24.91227]
["bitfinex","ETHUSD",1743078456490,4.94707,2021.4,2021.1,4.94767]
["bitfinex","ETHUSD",1743078457659,4.94707,2021.4,2021.1,4.648]
["bitfinex","ETHUSD",1743078458357,2.48471518,2021.3,2020.8,5.74682]
["bitfinex","ETHUSD",1743078458562,1.69942037,2021.5,2020.8,5.74682]
["bitfinex","ETHUSD",1743078458563,7.43263518,2021.1,2020.8,5.4503]
["bitfinex","ETHUSD",1743078458879,7.43263518,2021.1,2020.8,10.39981]
["bitfinex","ETHUSD",1743078460560,7.43263518,2021.1,2020.8,9.60151]
["bitfinex","ETHUSD",1743078461196,2.48471518,2021.1,2020.8,9.60138]
["bitfinex","ETHUSD",1743078461486,2.48471518,2021.1,2020.8,14.54975]
["bitfinex","ETHUSD",1743078461696,2.48471518,2021.1,2020.8,9.60137]
["bitfinex","ETHUSD",1743078463095,7.43251518,2021.1,2020.8,9.60137]
["bitfinex","ETHUSD",1743078464612,13.6936597,2021.1,2020.8,4.653]
["bitfinex","ETHUSD",1743078465328,8.7456497,2021.1,2020.8,9.60153]
["bitfinex","ETHUSD",1743078465533,7.43251518,2021.1,2020.8,9.60153]
["bitfinex","ETHUSD",1743078465980,7.43251518,2021.1,2020.8,14.54995]
["bitfinex","ETHUSD",1743078466181,5.69866,2021.2,2020.9,4.94827]
["bitfinex","ETHUSD",1743078466382,5.69866,2021.2,2020.9,4.94816]
["bitfinex","ETHUSD",1743078468324,4.94756,2021.2,2020.9,4.94816]
["bitfinex","ETHUSD",1743078468626,4.94756,2021.2,2020.8,9.60152]
["bitfinex","ETHUSD",1743078468627,2.48471518,2021.3,2021.0,4.94799]
["bitfinex","ETHUSD",1743078468793,4.94727,2021.4,2021.1,4.94777]
["bitfinex","ETHUSD",1743078469494,4.94684,2021.5,2021.1,4.94764]
["bitfinex","ETHUSD",1743078469688,2.48471518,2021.5,2021.2,9.89497]
["bitfinex","ETHUSD",1743078469901,7.43156518,2021.5,2021.2,4.94742]
["bitfinex","ETHUSD",1743078470105,4.94715,2021.4,2021.1,4.94779]
["bitfinex","ETHUSD",1743078470305,2.48471518,2021.3,2021.1,4.94779]
["bitfinex","ETHUSD",1743078470502,2.48471518,2021.3,2021.0,5.70087]
["bitfinex","ETHUSD",1743078470707,2.48471518,2021.3,2021.0,10.64878]
["bitfinex","ETHUSD",1743078471205,2.48471518,2021.3,2021.1,4.94779]
["bitfinex","ETHUSD",1743078471407,2.48471518,2021.3,2021.0,10.64876]
["bitfinex","ETHUSD",1743078472480,2.48471518,2021.3,2021.0,5.70081]
["bitfinex","ETHUSD",1743078472682,12.37856518,2021.5,2021.1,19.44778]
["bitfinex","ETHUSD",1743078473135,4.9471,2021.4,2021.1,19.44778]
["bitfinex","ETHUSD",1743078473827,4.9471,2021.4,2021.1,4.94778]
["bitfinex","ETHUSD",1743078474216,9.89431,2021.4,2021.0,20.20093]
["bitfinex","ETHUSD",1743078474684,4.9471,2021.4,2021.1,4.94778]
["bitfinex","ETHUSD",1743078475383,2.48471518,2021.5,2021.3,4.94719]
["bitfinex","ETHUSD",1743078475602,4.94684,2021.5,2021.2,10.42022]
["bitfinex","ETHUSD",1743078475808,7.43155518,2021.5,2021.2,10.42022]
["bitfinex","ETHUSD",1743078475996,8.24415518,2021.5,2021.2,4.647]
["bitfinex","ETHUSD",1743078476197,4.9471,2021.4,2021.2,4.647]
["bitfinex","ETHUSD",1743078476602,2.48471518,2021.3,2021.2,4.647]
["bitfinex","ETHUSD",1743078476809,5.75944,2021.5,2021.2,9.59455]
["bitfinex","ETHUSD",1743078476810,8.24415518,2021.5,2021.2,9.59455]
["bitfinex","ETHUSD",1743078477016,2.48471518,2021.5,2021.2,14.54198]
["bitfinex","ETHUSD",1743078477215,2.48471518,2021.5,2021.2,9.59443]
["bitfinex","ETHUSD",1743078477428,7.43154518,2021.5,2021.2,9.59443]
["bitfinex","ETHUSD",1743078477590,2.48471518,2021.5,2021.2,15.35639]
["bitfinex","ETHUSD",1743078477790,2.48471518,2021.5,2021.2,10.40896]
["bitfinex","ETHUSD",1743078478227,7.43154518,2021.5,2021.2,10.40896]
["bitfinex","ETHUSD",1743078478425,2.48471518,2021.5,2021.2,15.35643]
["bitfinex","ETHUSD",1743078478627,2.48471518,2021.5,2021.2,10.40896]
["bitfinex","ETHUSD",1743078478827,7.43155518,2021.5,2021.2,10.40896]
["bitfinex","ETHUSD",1743078479328,4.94715,2021.4,2021.2,4.647]
["bitfinex","ETHUSD",1743078479831,9.0513227,2021.5,2021.2,4.647]
["bitfinex","ETHUSD",1743078480120,7.43155518,2021.5,2021.2,9.59447]
["bitfinex","ETHUSD",1743078480327,7.43155518,2021.5,2021.2,4.647]
["bitfinex","ETHUSD",1743078480695,7.43155518,2021.5,2021.2,9.59451]
["bitfinex","ETHUSD",1743078482343,4.9466,2021.6,2021.3,5.75339]
["bitfinex","ETHUSD",1743078483640,0.8195,2021.7,2021.4,4.94693]
["bitfinex","ETHUSD",1743078483808,12.37715518,2021.8,2021.4,4.94693]
["bitfinex","ETHUSD",1743078484012,7.43091518,2021.8,2021.4,4.94693]
["bitfinex","ETHUSD",1743078484215,7.43091518,2021.8,2021.3,5.75339]
["bitfinex","ETHUSD",1743078484216,4.94635,2021.7,2021.3,5.75339]
["bitfinex","ETHUSD",1743078484631,4.94635,2021.7,2021.3,10.70054]
["bitfinex","ETHUSD",1743078484935,2.48471518,2021.6,2021.3,5.75325]
["bitfinex","ETHUSD",1743078485126,2.48471518,2021.6,2021.3,10.70042]
["bitfinex","ETHUSD",1743078485646,2.48471518,2021.6,2021.3,5.75325]
["bitfinex","ETHUSD",1743078485843,2.48471518,2021.6,2021.3,10.70044]
["bitfinex","ETHUSD",1743078486140,2.48471518,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1743078486346,4.94612,2021.8,2021.4,4.94694]
["bitfinex","ETHUSD",1743078486347,7.43083518,2021.8,2021.4,4.94694]
["bitfinex","ETHUSD",1743078486503,7.43083518,2021.8,2021.5,4.94672]
["bitfinex","ETHUSD",1743078486698,4.94634,2021.7,2021.4,4.94694]
["bitfinex","ETHUSD",1743078486922,7.43083518,2021.8,2021.4,4.94684]
["bitfinex","ETHUSD",1743078487115,7.43083518,2021.8,2021.5,4.94674]
["bitfinex","ETHUSD",1743078488152,7.43083518,2021.8,2021.4,9.89372]
["bitfinex","ETHUSD",1743078488341,12.37709518,2021.8,2021.4,4.94684]
["bitfinex","ETHUSD",1743078488510,7.43083518,2021.8,2021.4,9.89377]
["bitfinex","ETHUSD",1743078488713,7.43083518,2021.8,2021.5,4.94677]
["bitfinex","ETHUSD",1743078489212,7.43083518,2021.8,2021.4,4.94684]
["bitfinex","ETHUSD",1743078489413,7.43083518,2021.8,2021.5,4.94677]
["bitfinex","ETHUSD",1743078489613,7.43083518,2021.8,2021.4,4.94684]
["bitfinex","ETHUSD",1743078489829,2.48471518,2021.8,2021.5,4.9467]
["bitfinex","ETHUSD",1743078490055,2.48471518,2021.8,2021.6,4.94649]
["bitfinex","ETHUSD",1743078490957,2.48471518,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743078491118,2.48471518,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743078491464,2.48471518,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743078491753,2.48471518,2021.8,2021.6,4.94647]
["bitfinex","ETHUSD",1743078492139,2.48471518,2021.8,2021.6,5.94984263]
["bitfinex","ETHUSD",1743078492953,2.48471518,2021.8,2021.6,1.00337263]
["bitfinex","ETHUSD",1743078494137,2.48471518,2021.8,2021.6,5.94985263]
["bitfinex","ETHUSD",1743078494340,2.48471518,2021.8,2021.6,4.94648]
["bitfinex","ETHUSD",1743078496241,2.48471518,2021.8,2021.5,9.89339]
["bitfinex","ETHUSD",1743078496441,2.48471518,2021.8,2021.5,9.89337]
["bitfinex","ETHUSD",1743078496676,2.48471518,2021.8,2021.5,4.94667]
["bitfinex","ETHUSD",1743078496840,2.48471518,2021.8,2021.5,9.89334]
["bitfinex","ETHUSD",1743078497041,7.43083518,2021.8,2021.5,4.94667]
["bitfinex","ETHUSD",1743078497255,2.48471518,2021.8,2021.5,9.89335]
["bitfinex","ETHUSD",1743078497544,2.48471518,2021.8,2021.5,4.94667]
["bitfinex","ETHUSD",1743078499177,2.48471518,2021.8,2021.6,4.94649]
["bitfinex","ETHUSD",1743078500384,2.48471518,2021.8,2021.5,9.89337]
["bitfinex","ETHUSD",1743078500685,2.48471518,2021.8,2021.5,9.89334]
["bitfinex","ETHUSD",1743078500864,8.9684317,2021.8,2021.4,4.94704]
["bitfinex","ETHUSD",1743078501066,2.48471518,2021.6,2021.4,4.94704]
["bitfinex","ETHUSD",1743078501669,2.48471518,2021.8,2021.6,4.94653]
["bitfinex","ETHUSD",1743078501871,2.48471518,2021.8,2021.5,4.94664]
["bitfinex","ETHUSD",1743078502096,2.48471518,2021.8,2021.5,9.89331]
["bitfinex","ETHUSD",1743078502265,2.48471518,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743078502692,2.48471518,2021.8,2021.5,4.94664]
["bitfinex","ETHUSD",1743078503603,2.48471518,2021.8,2021.4,4.94692]
["bitfinex","ETHUSD",1743078503604,7.43096518,2021.8,2021.4,4.94692]
["bitfinex","ETHUSD",1743078503798,7.43096518,2021.8,2021.5,9.89354]
["bitfinex","ETHUSD",1743078504002,7.43096518,2021.8,2021.5,4.94674]
["bitfinex","ETHUSD",1743078504392,7.43094518,2021.8,2021.4,4.94696]
["bitfinex","ETHUSD",1743078504780,7.43094518,2021.8,2021.4,9.89391]
["bitfinex","ETHUSD",1743078504981,1.49082532,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743078506897,1.49082532,2021.6,2021.5,5.936197]
["bitfinex","ETHUSD",1743078507096,1.49082532,2021.8,2021.5,10.882787]
["bitfinex","ETHUSD",1743078507404,1.49082532,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743078508101,1.49082532,2021.8,2021.5,9.89327]
["bitfinex","ETHUSD",1743078508810,1.49082532,2021.8,2021.6,4.94653]
["bitfinex","ETHUSD",1743078509521,1.49082532,2021.8,2021.5,9.89328]
["bitfinex","ETHUSD",1743078509881,1.49082532,2021.8,2021.6,4.94652]
["bitfinex","ETHUSD",1743078513719,1.49082532,2021.8,2021.6,4.94653]
["bitfinex","ETHUSD",1743078514629,1.49082532,2021.8,2021.6,9.89298]
["bitfinex","ETHUSD",1743078514801,1.49082532,2021.8,2021.6,4.94645]
["bitfinex","ETHUSD",1743078515400,1.49082532,2021.8,2021.6,9.8929]
["bitfinex","ETHUSD",1743078515598,1.49082532,2021.8,2021.6,4.94645]
["bitfinex","ETHUSD",1743078516121,1.49082532,2021.8,2021.6,9.89288]
["bitfinex","ETHUSD",1743078516313,1.49082532,2021.8,2021.6,9.89284]
["bitfinex","ETHUSD",1743078516634,1.49082532,2021.8,2021.6,4.94641]
["bitfinex","ETHUSD",1743078516814,1.49082532,2021.8,2021.6,9.89288]
["bitfinex","ETHUSD",1743078517015,1.49082532,2021.8,2021.6,4.94641]
["bitfinex","ETHUSD",1743078517216,1.49082532,2022.2,2022.0,4.94552]
["bitfinex","ETHUSD",1743078517422,1.49082532,2022.1,2022.0,4.94552]
["bitfinex","ETHUSD",1743078518104,1.49082532,2022.1,2021.9,9.89158]
["bitfinex","ETHUSD",1743078518293,1.49082532,2022.0,2021.9,9.89158]
["bitfinex","ETHUSD",1743078518925,1.49082532,2022.0,2021.9,4.94576]
["bitfinex","ETHUSD",1743078521616,1.49082532,2022.0,2021.8,4.94605]
["bitfinex","ETHUSD",1743078521826,1.49082532,2021.9,2021.8,11.836585]
["bitfinex","ETHUSD",1743078522043,1.49082532,2021.9,2021.8,6.890535]
["bitfinex","ETHUSD",1743078522326,1.49082532,2021.9,2021.7,9.89249]
["bitfinex","ETHUSD",1743078522517,1.49082532,2021.8,2021.7,9.89249]
["bitfinex","ETHUSD",1743078522829,4.94537,2022.1,2021.8,4.94606]
["bitfinex","ETHUSD",1743078524845,4.94537,2022.1,2021.7,4.94625]
["bitfinex","ETHUSD",1743078525152,9.89092,2022.1,2021.7,4.94618]
["bitfinex","ETHUSD",1743078525305,4.94537,2022.1,2021.7,4.94618]
["bitfinex","ETHUSD",1743078525506,4.94537,2022.1,2021.7,9.89236]
["bitfinex","ETHUSD",1743078525809,4.94537,2022.1,2021.7,4.94618]
["bitfinex","ETHUSD",1743078526205,4.94537,2022.1,2021.7,9.89239]
["bitfinex","ETHUSD",1743078526736,4.94537,2022.1,2021.8,4.94602]
["bitfinex","ETHUSD",1743078528740,4.9451,2022.2,2021.8,9.89195]
["bitfinex","ETHUSD",1743078528943,9.88993,2022.3,2021.9,4.94572]
["bitfinex","ETHUSD",1743078529122,4.94514,2022.2,2021.9,4.94572]
["bitfinex","ETHUSD",1743078531123,9.89041,2022.2,2021.8,5.93526]
["bitfinex","ETHUSD",1743078531324,4.94514,2022.2,2021.8,10.8812]
["bitfinex","ETHUSD",1743078531644,4.94514,2022.2,2021.8,10.8811]
["bitfinex","ETHUSD",1743078532325,4.94514,2022.2,2021.9,4.94581]
["bitfinex","ETHUSD",1743078533056,4.94462,2022.4,2022.0,4.94545]
["bitfinex","ETHUSD",1743078533426,4.94462,2022.4,2022.0,9.8909]
["bitfinex","ETHUSD",1743078533746,4.94462,2022.4,2022.0,4.94545]
["bitfinex","ETHUSD",1743078533951,4.94462,2022.4,2022.0,9.8909]
["bitfinex","ETHUSD",1743078534337,4.94462,2022.4,2022.1,4.94534]
["bitfinex","ETHUSD",1743078534757,3.0,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1743078535046,3.0,2022.5,2022.3,4.94482]
["bitfinex","ETHUSD",1743078535792,3.0,2022.6,2022.3,4.94482]
["bitfinex","ETHUSD",1743078535958,7.94415,2022.6,2022.3,4.94482]
["bitfinex","ETHUSD",1743078536342,12.88845,2022.6,2022.2,4.94508]
["bitfinex","ETHUSD",1743078536554,7.94415,2022.6,2022.3,0.989041]
["bitfinex","ETHUSD",1743078536853,4.94438,2022.5,2022.3,0.989041]
["bitfinex","ETHUSD",1743078537054,12.88844,2022.6,2022.3,0.989041]
["bitfinex","ETHUSD",1743078537356,12.88844,2022.6,2022.2,4.94496]
["bitfinex","ETHUSD",1743078537574,4.94446,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743078537859,4.94475,2022.4,2022.0,4.94551]
["bitfinex","ETHUSD",1743078538229,4.94475,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1743078538624,4.94446,2022.5,2022.1,4.94525]
["bitfinex","ETHUSD",1743078538834,4.94446,2022.5,2022.1,5.934326]
["bitfinex","ETHUSD",1743078538835,4.94474,2022.4,2022.1,5.934326]
["bitfinex","ETHUSD",1743078539154,4.94414,2022.6,2022.1,1.03852679]
["bitfinex","ETHUSD",1743078539356,9.8884,2022.6,2022.2,4.94498]
["bitfinex","ETHUSD",1743078539585,4.94414,2022.6,2022.2,9.88995]
["bitfinex","ETHUSD",1743078539793,4.94414,2022.6,2022.3,4.94483]
["bitfinex","ETHUSD",1743078540583,8.0620296,2022.7,2022.3,4.94483]
["bitfinex","ETHUSD",1743078540886,8.0620296,2022.7,2022.4,4.94461]
["bitfinex","ETHUSD",1743078541254,8.0620296,2022.7,2022.3,9.88952]
["bitfinex","ETHUSD",1743078541449,8.0620296,2022.7,2022.3,5.933662]
["bitfinex","ETHUSD",1743078541450,13.0060996,2022.7,2022.3,5.933662]
["bitfinex","ETHUSD",1743078541759,13.0060696,2022.7,2022.3,4.94471]
["bitfinex","ETHUSD",1743078541962,4.94415,2022.6,2022.3,4.94471]
["bitfinex","ETHUSD",1743078542580,8.0620296,2022.7,2022.3,9.88939]
["bitfinex","ETHUSD",1743078542744,8.0620296,2022.7,2022.3,4.94468]
["bitfinex","ETHUSD",1743078542957,13.0060696,2022.7,2022.3,4.94468]
["bitfinex","ETHUSD",1743078543164,4.94435,2022.6,2022.2,4.94508]
["bitfinex","ETHUSD",1743078543387,5.38553205,2022.7,2022.0,4.94555]
["bitfinex","ETHUSD",1743078543569,3.1181296,2022.7,2022.0,4.94555]
["bitfinex","ETHUSD",1743078543781,8.0620996,2022.7,2022.0,9.89097]
["bitfinex","ETHUSD",1743078544089,8.0620996,2022.7,2022.0,4.94542]
["bitfinex","ETHUSD",1743078544470,4.94414,2022.6,2022.0,4.94542]
["bitfinex","ETHUSD",1743078544853,4.94454,2022.5,2021.8,10.88112]
["bitfinex","ETHUSD",1743078545052,4.94454,2022.5,2021.9,1.088112]
["bitfinex","ETHUSD",1743078545376,8.0620996,2022.7,2022.0,4.94557]
["bitfinex","ETHUSD",1743078545573,8.0620996,2022.7,2021.9,15.588112]
["bitfinex","ETHUSD",1743078545574,0.55,2022.6,2021.9,15.588112]
["bitfinex","ETHUSD",1743078545790,4.94467,2022.4,2021.8,4.94603]
["bitfinex","ETHUSD",1743078546171,4.94467,2022.4,2021.8,19.44603]
["bitfinex","ETHUSD",1743078546489,5.988596,2022.4,2021.8,19.44603]
["bitfinex","ETHUSD",1743078546888,4.94488,2022.3,2021.8,14.5]
["bitfinex","ETHUSD",1743078547196,5.32437632,2022.3,2021.8,14.5]
["bitfinex","ETHUSD",1743078547394,5.32437632,2022.3,2021.4,4.94689]
["bitfinex","ETHUSD",1743078547689,5.32437632,2022.3,2021.5,0.04946159]
["bitfinex","ETHUSD",1743078547891,0.63683023,2022.2,2021.6,14.5]
["bitfinex","ETHUSD",1743078548051,5.32437632,2022.3,2021.6,14.5]
["bitfinex","ETHUSD",1743078548461,5.32437632,2022.3,2021.6,19.44634]
["bitfinex","ETHUSD",1743078548789,5.32437632,2022.3,2021.6,4.94634]
["bitfinex","ETHUSD",1743078549097,0.55,2022.2,2021.5,3.35133516]
["bitfinex","ETHUSD",1743078549397,5.32437632,2022.3,2021.6,6.27099552]
["bitfinex","ETHUSD",1743078549581,0.55,2022.2,2021.5,3.35133516]
["bitfinex","ETHUSD",1743078549903,5.49576,2022.0,2021.3,28.517]
["bitfinex","ETHUSD",1743078550197,4.94588,2021.9,2021.3,28.517]
["bitfinex","ETHUSD",1743078551595,4.94637,2021.7,2021.3,28.517]
["bitfinex","ETHUSD",1743078551794,6.235595,2021.7,2021.3,28.517]
["bitfinex","ETHUSD",1743078552892,1.66659188,2021.7,2021.3,28.517]
["bitfinex","ETHUSD",1743078553366,1.66659188,2021.7,2021.1,4.94773]
["bitfinex","ETHUSD",1743078553689,1.66659188,2021.7,2021.0,4.94782]
["bitfinex","ETHUSD",1743078553880,6.61297188,2021.7,2021.0,4.94782]
["bitfinex","ETHUSD",1743078554081,0.96129719,2021.6,2021.0,4.94782]
["bitfinex","ETHUSD",1743078554693,5.497,2021.5,2020.8,4.94851]
["bitfinex","ETHUSD",1743078556762,0.55,2021.5,2020.9,4.94811]
["bitfinex","ETHUSD",1743078558402,0.96129719,2021.6,2020.9,4.99758828]
["bitfinex","ETHUSD",1743078559120,0.37736688,2021.7,2021.0,4.94796]
["bitfinex","ETHUSD",1743078559408,4.94548,2022.1,2021.3,4.94724]
["bitfinex","ETHUSD",1743078559573,3.0,2022.0,2021.3,4.94724]
["bitfinex","ETHUSD",1743078560074,5.49586,2021.9,2021.0,4.94803]
["bitfinex","ETHUSD",1743078560984,5.49586,2021.9,2021.1,4.94779]
["bitfinex","ETHUSD",1743078561287,0.849586,2021.8,2021.1,4.94779]
["bitfinex","ETHUSD",1743078561963,0.849586,2021.8,2021.2,4.9970204]
["bitfinex","ETHUSD",1743078563589,3.0,2022.0,2021.2,4.9970204]
["bitfinex","ETHUSD",1743078563919,7.94564,2022.0,2021.2,4.94755]
["bitfinex","ETHUSD",1743078564124,4.94584,2021.9,2021.0,4.94798]
["bitfinex","ETHUSD",1743078564480,4.94584,2021.9,2021.1,4.94779]
["bitfinex","ETHUSD",1743078564919,3.0,2021.8,2020.8,4.94848]
["bitfinex","ETHUSD",1743078565218,3.0,2021.8,2020.9,5.443138]
["bitfinex","ETHUSD",1743078565219,0.794584,2021.7,2020.9,5.443138]
["bitfinex","ETHUSD",1743078565509,1.16765807,2021.7,2021.0,4.94803]
["bitfinex","ETHUSD",1743078565901,1.16765807,2021.7,2020.9,5.443138]
["bitfinex","ETHUSD",1743078567714,3.0,2021.6,2020.9,5.443138]
["bitfinex","ETHUSD",1743078567904,3.91139881,2021.6,2020.9,5.443138]
["bitfinex","ETHUSD",1743078570590,8.85800881,2021.6,2020.8,4.99799555]
["bitfinex","ETHUSD",1743078570841,8.85800881,2021.6,2020.8,4.94852]
["bitfinex","ETHUSD",1743078572426,8.85800881,2021.6,2020.7,4.94866]
["bitfinex","ETHUSD",1743078572606,8.85800881,2021.6,2020.8,4.99799728]
["bitfinex","ETHUSD",1743078572809,8.85800881,2021.6,2020.7,4.94866]
["bitfinex","ETHUSD",1743078572989,1.49719969,2021.5,2020.8,5.443376]
["bitfinex","ETHUSD",1743078574333,1.49719969,2021.5,2020.9,0.04947728]
["bitfinex","ETHUSD",1743078577161,0.55,2021.4,2020.9,4.99770728]
["bitfinex","ETHUSD",1743078577311,0.55,2021.5,2020.9,4.99770728]
["bitfinex","ETHUSD",1743078578120,3.37307407,2021.7,2020.9,4.99770728]
["bitfinex","ETHUSD",1743078578429,3.37307407,2021.7,2021.0,0.54925733]
["bitfinex","ETHUSD",1743078578746,3.37307407,2021.7,2021.1,0.04947166]
["bitfinex","ETHUSD",1743078579243,3.37307407,2021.7,2021.0,0.54925733]
["bitfinex","ETHUSD",1743078580321,3.0,2021.7,2021.0,0.54925733]
["bitfinex","ETHUSD",1743078580741,3.0,2021.7,2021.0,5.49720733]
["bitfinex","ETHUSD",1743078580954,3.0,2021.7,2021.1,1.04454373]
["bitfinex","ETHUSD",1743078581251,3.0,2021.7,2021.1,1.09401541]
["bitfinex","ETHUSD",1743078581649,3.0,2021.7,2021.1,6.04179541]
["bitfinex","ETHUSD",1743078581962,5.32447632,2022.3,2021.1,1.04454373]
["bitfinex","ETHUSD",1743078582115,4.94387,2022.8,2021.8,4.94608]
["bitfinex","ETHUSD",1743078582454,1.0554597,2022.7,2022.0,4.94556]
["bitfinex","ETHUSD",1743078582857,0.55,2022.6,2021.8,4.94608]
["bitfinex","ETHUSD",1743078583421,1.0554597,2022.7,2021.8,4.94608]
["bitfinex","ETHUSD",1743078583648,4.0554597,2022.7,2021.8,4.94608]
["bitfinex","ETHUSD",1743078584366,0.55,2022.6,2021.8,4.94608]
["bitfinex","ETHUSD",1743078584565,5.49469,2022.4,2021.6,4.94637]
["bitfinex","ETHUSD",1743078584786,0.55,2022.2,2021.5,4.94681]
["bitfinex","ETHUSD",1743078584939,0.55,2022.2,2021.5,4.99626941]
["bitfinex","ETHUSD",1743078585959,0.55,2022.4,2021.6,4.94657]
["bitfinex","ETHUSD",1743078586155,0.55,2022.4,2021.5,4.94681]
["bitfinex","ETHUSD",1743078586379,0.55,2022.2,2021.6,1.03883605]
["bitfinex","ETHUSD",1743078586582,0.55,2022.2,2021.6,0.989376]
["bitfinex","ETHUSD",1743078587288,0.55,2022.0,2021.2,4.94753]
["bitfinex","ETHUSD",1743078587459,5.49561,2022.0,2021.2,4.94753]
["bitfinex","ETHUSD",1743078587986,5.49561,2022.0,2021.2,7.94753]
["bitfinex","ETHUSD",1743078588407,5.49561,2022.0,2021.3,0.04946677]
["bitfinex","ETHUSD",1743078588672,0.849561,2021.9,2021.3,4.94725]
["bitfinex","ETHUSD",1743078588878,0.55,2022.0,2021.3,4.99671677]
["bitfinex","ETHUSD",1743078589049,5.86697514,2022.0,2021.2,4.94753]
["bitfinex","ETHUSD",1743078590986,5.86697514,2022.0,2021.1,1.04454373]
["bitfinex","ETHUSD",1743078590987,5.86697514,2022.0,2021.1,8.99229373]
["bitfinex","ETHUSD",1743078591191,0.37135514,2022.0,2021.2,0.04946904]
["bitfinex","ETHUSD",1743078591379,0.55,2021.9,2021.3,4.94729]
["bitfinex","ETHUSD",1743078591691,1.454538,2021.9,2021.3,4.94729]
["bitfinex","ETHUSD",1743078591998,1.454538,2021.9,2021.4,4.94704]
["bitfinex","ETHUSD",1743078592176,0.55,2021.9,2021.4,4.94704]
["bitfinex","ETHUSD",1743078592591,0.55,2021.9,2021.2,4.94731]
["bitfinex","ETHUSD",1743078592795,0.55,2021.9,2021.3,4.9473]
["bitfinex","ETHUSD",1743078592968,0.55,2022.0,2021.4,4.9963282]
["bitfinex","ETHUSD",1743078593360,0.55,2022.0,2021.5,4.94681]
["bitfinex","ETHUSD",1743078593574,0.55,2022.0,2021.5,5.94112382]
["bitfinex","ETHUSD",1743078593960,0.8955026,2022.3,2021.6,4.99600332]
["bitfinex","ETHUSD",1743078594363,3.0,2022.4,2021.7,4.94631]
["bitfinex","ETHUSD",1743078594565,4.94425,2022.6,2021.7,4.94631]
["bitfinex","ETHUSD",1743078594759,4.94425,2022.6,2021.7,4.9957662]
["bitfinex","ETHUSD",1743078594760,3.46054597,2022.5,2021.7,4.9957662]
["bitfinex","ETHUSD",1743078595104,0.55,2022.4,2021.7,4.9957662]
["bitfinex","ETHUSD",1743078596241,0.55,2022.4,2021.8,4.94607]
["bitfinex","ETHUSD",1743078596443,1.4454796,2022.4,2021.8,4.94607]
["bitfinex","ETHUSD",1743078598734,0.46054597,2022.5,2021.9,4.94574]
["bitfinex","ETHUSD",1743078599830,0.46054597,2022.5,2021.7,4.94624]
["bitfinex","ETHUSD",1743078600037,0.46054597,2022.5,2021.8,4.94606]
["bitfinex","ETHUSD",1743078600404,0.55,2022.5,2021.8,4.94606]
["bitfinex","ETHUSD",1743078600903,0.55,2022.5,2021.9,0.04945176]
["bitfinex","ETHUSD",1743078601114,3.55,2022.5,2021.5,4.94671]
["bitfinex","ETHUSD",1743078601448,4.94465,2022.4,2021.6,4.94655]
["bitfinex","ETHUSD",1743078601645,5.49487,2022.3,2021.7,0.989326]
["bitfinex","ETHUSD",1743078601809,8.49493,2022.3,2021.0,4.94801]
["bitfinex","ETHUSD",1743078602001,8.49493,2022.3,2020.6,33.47181]
["bitfinex","ETHUSD",1743078602002,3.55,2022.1,2021.3,4.94721]
["bitfinex","ETHUSD",1743078603356,3.55,2022.1,2021.2,4.94752]
["bitfinex","ETHUSD",1743078603649,3.55,2022.1,2021.3,4.99671478]
["bitfinex","ETHUSD",1743078604342,8.49547,2022.1,2021.4,0.04946478]
["bitfinex","ETHUSD",1743078604533,9.83953,2022.1,2021.4,0.54913626]
["bitfinex","ETHUSD",1743078604844,9.83953,2022.1,2021.4,0.49967148]
["bitfinex","ETHUSD",1743078605743,9.83953,2022.1,2021.4,0.5491363]
["bitfinex","ETHUSD",1743078605944,4.89406,2022.1,2021.4,0.5491363]
["bitfinex","ETHUSD",1743078606149,7.94439,2022.5,2021.6,4.94654]
["bitfinex","ETHUSD",1743078606316,0.55,2022.4,2021.4,0.5491363]
["bitfinex","ETHUSD",1743078606522,5.49469,2022.4,2021.6,4.94656]
["bitfinex","ETHUSD",1743078607277,3.0,2022.5,2021.6,4.94656]
["bitfinex","ETHUSD",1743078607437,3.0,2022.5,2021.4,0.5491363]
["bitfinex","ETHUSD",1743078607438,3.0,2022.5,2021.7,4.99571983]
["bitfinex","ETHUSD",1743078607631,8.80562796,2022.5,2021.8,0.49957198]
["bitfinex","ETHUSD",1743078607966,3.0,2022.3,2021.6,4.94656]
["bitfinex","ETHUSD",1743078608262,0.55,2022.0,2021.4,0.49967148]
["bitfinex","ETHUSD",1743078608493,5.4956,2022.0,2021.2,7.94751]
["bitfinex","ETHUSD",1743078609169,5.4956,2022.0,2021.2,3.0]
["bitfinex","ETHUSD",1743078609367,0.55,2021.8,2021.1,4.94756]
["bitfinex","ETHUSD",1743078609977,0.55,2021.9,2021.2,4.94754]
["bitfinex","ETHUSD",1743078610265,4.94437,2022.6,2021.7,4.94629]
["bitfinex","ETHUSD",1743078610571,7.94464,2022.4,2021.4,4.94699]
["bitfinex","ETHUSD",1743078610931,3.0,2022.2,2021.4,4.94702]
["bitfinex","ETHUSD",1743078611132,4.94485,2022.4,2021.5,0.04946823]
["bitfinex","ETHUSD",1743078611354,3.0,2022.6,2021.5,0.0494599]
["bitfinex","ETHUSD",1743078611561,0.6681296,2022.7,2021.2,3.0]
["bitfinex","ETHUSD",1743078611562,0.55,2022.0,2021.3,4.94727]
["bitfinex","ETHUSD",1743078611872,0.55,2022.0,2021.7,0.97784643]
["bitfinex","ETHUSD",1743078612026,7.94494,2022.3,2021.7,0.97784643]
["bitfinex","ETHUSD",1743078612027,5.49536,2022.1,2021.7,0.97784643]
["bitfinex","ETHUSD",1743078612234,0.55,2021.9,2021.7,0.97784643]
["bitfinex","ETHUSD",1743078612435,0.55,2021.9,2021.2,3.0]
["bitfinex","ETHUSD",1743078613660,0.55,2021.9,2021.6,0.9844816]
["bitfinex","ETHUSD",1743078614024,0.55,2021.7,2021.6,0.9844816]
["bitfinex","ETHUSD",1743078614230,0.5892644,2021.7,2020.9,4.9482]
["bitfinex","ETHUSD",1743078614428,0.5892644,2021.7,2021.3,1.01221069]
["bitfinex","ETHUSD",1743078615182,0.0392644,2021.7,2021.3,1.01221069]
["bitfinex","ETHUSD",1743078615663,0.55,2021.6,2020.9,4.94808]
["bitfinex","ETHUSD",1743078615869,0.55,2021.6,2021.0,4.99750317]
["bitfinex","ETHUSD",1743078616372,0.0392644,2021.6,2021.2,0.98804677]
["bitfinex","ETHUSD",1743078616531,0.0392644,2021.6,2021.3,4.99677751]
["bitfinex","ETHUSD",1743078616867,0.0392644,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1743078617075,0.0392644,2021.6,2021.5,5.9857206]
["bitfinex","ETHUSD",1743078617279,0.0392644,2021.6,2021.5,5.936257]
["bitfinex","ETHUSD",1743078617637,0.0392644,2021.6,2021.5,0.989437]
["bitfinex","ETHUSD",1743078618601,0.0392644,2021.6,2021.5,1.03890012]
["bitfinex","ETHUSD",1743078618758,0.0392644,2021.6,2021.5,0.989437]
["bitfinex","ETHUSD",1743078619456,0.0392644,2021.6,2021.5,5.936257]
["bitfinex","ETHUSD",1743078620503,0.0392644,2021.6,2021.5,5.98572012]
["bitfinex","ETHUSD",1743078620663,0.0392644,2021.6,2021.5,5.936257]
["bitfinex","ETHUSD",1743078620865,0.0392644,2021.6,2021.5,34.458257]
["bitfinex","ETHUSD",1743078621401,0.0392644,2021.6,2021.5,37.458257]
["bitfinex","ETHUSD",1743078621568,0.0392644,2021.6,2021.5,42.408257]
["bitfinex","ETHUSD",1743078623101,0.55,2022.7,2022.4,4.94461]
["bitfinex","ETHUSD",1743078623312,0.55,2022.7,2022.5,4.9443]
["bitfinex","ETHUSD",1743078623463,0.55,2022.7,2022.4,4.94437]
["bitfinex","ETHUSD",1743078623803,0.55,2022.7,2022.5,4.94435]
["bitfinex","ETHUSD",1743078624005,0.55,2022.7,2022.5,0.04943911]
["bitfinex","ETHUSD",1743078624303,0.55,2022.7,2022.5,4.99377911]
["bitfinex","ETHUSD",1743078624487,0.55,2022.7,2022.5,0.04943911]
["bitfinex","ETHUSD",1743078625067,0.55,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743078625268,0.55,2022.7,2022.6,6.03681801]
["bitfinex","ETHUSD",1743078626223,0.55,2022.7,2022.6,10.10105199]
["bitfinex","ETHUSD",1743078626388,0.55,2022.7,2022.6,10.05161924]
["bitfinex","ETHUSD",1743078626590,0.55,2022.7,2022.6,11.7230369]
["bitfinex","ETHUSD",1743078627498,0.55,2022.7,2022.6,8.7230369]
["bitfinex","ETHUSD",1743078628195,0.55,2022.7,2022.6,3.7789069]
["bitfinex","ETHUSD",1743078628724,0.55,2022.7,2022.6,8.7230369]
["bitfinex","ETHUSD",1743078628904,0.55,2022.7,2022.6,8.77247141]
["bitfinex","ETHUSD",1743078629105,0.55,2022.7,2022.6,8.7230369]
["bitfinex","ETHUSD",1743078629314,0.55,2022.7,2022.6,8.77247128]
["bitfinex","ETHUSD",1743078629629,0.55,2022.7,2022.6,8.7230369]
["bitfinex","ETHUSD",1743078630026,0.55,2022.7,2022.6,3.7789069]
["bitfinex","ETHUSD",1743078631019,0.55,2022.7,2022.6,2.68621889]
["bitfinex","ETHUSD",1743078631234,1.1,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078631633,6.04388,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078631826,9.04388,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078632220,4.1,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078632415,1.1,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078632742,1.70436506,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078633141,9.64824506,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078633667,4.70436506,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078633868,1.70436506,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078634067,1.1,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078634279,0.55,2022.7,2022.6,1.67141766]
["bitfinex","ETHUSD",1743078635470,0.55,2022.7,2022.6,1.72085529]
["bitfinex","ETHUSD",1743078635769,0.55,2022.7,2022.6,6.66498529]
["bitfinex","ETHUSD",1743078635974,0.55,2022.7,2022.6,7.82592082]
["bitfinex","ETHUSD",1743078636268,0.55,2022.7,2022.6,36.33792082]
["bitfinex","ETHUSD",1743078636574,0.55,2022.7,2022.6,36.28848319]
["bitfinex","ETHUSD",1743078636773,0.55,2022.7,2022.6,39.28848319]
["bitfinex","ETHUSD",1743078637437,0.55,2022.7,2022.6,40.27158823]
["bitfinex","ETHUSD",1743078640578,0.55,2022.7,2022.6,44.98558823]
["bitfinex","ETHUSD",1743078641203,5.9e-07,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743078641489,5.9e-07,2022.9,2022.8,7.94364]
["bitfinex","ETHUSD",1743078642791,5.9e-07,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743078643293,5.9e-07,2022.9,2022.8,4.99306681]
["bitfinex","ETHUSD",1743078643591,5.9e-07,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743078643795,5.9e-07,2022.9,2022.8,9.7347477]
["bitfinex","ETHUSD",1743078644091,5.9e-07,2022.9,2022.8,14.4060001]
["bitfinex","ETHUSD",1743078645710,5.9e-07,2022.9,2022.8,16.88575721]
["bitfinex","ETHUSD",1743078650373,0.1198756,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743078650571,5.6e-06,2023.4,2023.3,15.64441911]
["bitfinex","ETHUSD",1743078651055,5.6e-06,2023.4,2023.3,17.31525851]
["bitfinex","ETHUSD",1743078651762,4.93892,2024.8,2023.4,3.0]
["bitfinex","ETHUSD",1743078652105,3.0,2024.7,2024.1,2.47975711]
["bitfinex","ETHUSD",1743078652427,4.93892,2024.8,2024.1,2.47975711]
["bitfinex","ETHUSD",1743078652428,4.93892,2024.8,2024.3,4.93997]
["bitfinex","ETHUSD",1743078652600,4.03001767,2024.8,2024.4,4.93973]
["bitfinex","ETHUSD",1743078652753,0.05,2024.9,2024.4,4.93973]
["bitfinex","ETHUSD",1743078652953,0.51661088,2026.3,2024.9,7.93851]
["bitfinex","ETHUSD",1743078653162,1.38150355,2026.1,2025.3,4.9375]
["bitfinex","ETHUSD",1743078653410,4.93669,2025.7,2025.3,6.11351171]
["bitfinex","ETHUSD",1743078653608,1.38150355,2026.1,2025.4,2.47975711]
["bitfinex","ETHUSD",1743078653819,1.38150355,2026.1,2025.2,0.98413859]
["bitfinex","ETHUSD",1743078653820,2.47975711,2025.8,2025.3,0.04937377]
["bitfinex","ETHUSD",1743078654003,7.41721711,2025.4,2024.8,5.269]
["bitfinex","ETHUSD",1743078654201,3.0,2026.0,2024.8,5.269]
["bitfinex","ETHUSD",1743078654202,4.93602,2026.0,2025.3,4.93733]
["bitfinex","ETHUSD",1743078654391,0.63175235,2025.9,2025.4,10.21007]
["bitfinex","ETHUSD",1743078654575,0.63175235,2025.9,2025.5,4.937]
["bitfinex","ETHUSD",1743078654770,4.38150355,2026.1,2025.5,4.9369]
["bitfinex","ETHUSD",1743078655014,4.38150355,2026.1,2025.7,4.93639]
["bitfinex","ETHUSD",1743078655015,3.0,2026.1,2025.7,4.93639]
["bitfinex","ETHUSD",1743078655184,4.93406,2026.8,2026.0,4.9358]
["bitfinex","ETHUSD",1743078655372,4.9348,2026.5,2026.1,5.291]
["bitfinex","ETHUSD",1743078655571,4.9837,2026.9,2026.3,4.9351]
["bitfinex","ETHUSD",1743078655572,0.986939,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1743078655777,4.93417,2026.7,2026.2,4.93517]
["bitfinex","ETHUSD",1743078656020,4.93417,2026.7,2026.2,6.29293437]
["bitfinex","ETHUSD",1743078656219,4.98374,2026.9,2026.3,1.66836567]
["bitfinex","ETHUSD",1743078656517,4.93461,2026.5,2026.3,1.66836567]
["bitfinex","ETHUSD",1743078656819,4.93485,2026.4,2026.3,1.66836567]
["bitfinex","ETHUSD",1743078657034,1.23492171,2026.4,2026.3,1.66836567]
["bitfinex","ETHUSD",1743078657199,0.55,2026.4,2026.3,1.66836567]
["bitfinex","ETHUSD",1743078658011,4.93485,2026.4,2026.3,1.11836567]
["bitfinex","ETHUSD",1743078658223,5.48485,2026.4,2026.3,1.11836567]
["bitfinex","ETHUSD",1743078658389,4.93461,2026.5,2026.2,1.59268106]
["bitfinex","ETHUSD",1743078658587,0.7673703,2026.4,2026.2,1.59268106]
["bitfinex","ETHUSD",1743078658815,3.0,2026.8,2026.2,6.52791106]
["bitfinex","ETHUSD",1743078659130,4.93472,2026.5,2026.2,1.59268106]
["bitfinex","ETHUSD",1743078659311,4.93485,2026.4,2026.3,1.59260246]
["bitfinex","ETHUSD",1743078659787,4.93472,2026.5,2026.3,1.59260246]
["bitfinex","ETHUSD",1743078659993,6.4955283,2026.5,2026.3,1.59260246]
["bitfinex","ETHUSD",1743078660222,1.5608083,2026.5,2026.3,1.59260246]
["bitfinex","ETHUSD",1743078660528,1.5608083,2026.5,2026.1,5.283]
["bitfinex","ETHUSD",1743078660529,0.05,2026.9,2026.6,4.93425]
["bitfinex","ETHUSD",1743078660822,4.93142,2027.9,2027.3,4.93255]
["bitfinex","ETHUSD",1743078661036,4.93103,2028.0,2027.4,5.51732016]
["bitfinex","ETHUSD",1743078661249,5.0520556,2027.5,2027.4,5.468]
["bitfinex","ETHUSD",1743078661431,4.93244,2027.4,2027.2,5.469]
["bitfinex","ETHUSD",1743078661614,1.11827816,2027.5,2027.2,5.469]
["bitfinex","ETHUSD",1743078662106,1.11827816,2027.5,2027.2,10.40186]
["bitfinex","ETHUSD",1743078662302,4.93294,2027.2,2026.8,1.01214134]
["bitfinex","ETHUSD",1743078662505,2.73909296,2027.2,2026.8,1.01214134]
["bitfinex","ETHUSD",1743078662704,4.93351,2027.0,2026.8,1.01214134]
["bitfinex","ETHUSD",1743078662943,4.93388,2026.8,2026.3,5.488]
["bitfinex","ETHUSD",1743078663145,2.73909296,2026.4,2026.1,4.93547]
["bitfinex","ETHUSD",1743078663346,3.0,2026.8,2026.2,1.00847473]
["bitfinex","ETHUSD",1743078663347,4.93462,2026.5,2026.2,1.00847473]
["bitfinex","ETHUSD",1743078663850,4.93414,2026.7,2026.2,5.94379473]
["bitfinex","ETHUSD",1743078664152,4.93383,2026.9,2026.3,6.07827947]
["bitfinex","ETHUSD",1743078664339,7.67292296,2026.9,2026.3,4.93497]
["bitfinex","ETHUSD",1743078664527,3.0,2027.0,2026.5,4.93439]
["bitfinex","ETHUSD",1743078664717,3.7671923,2027.1,2026.6,10.42236]
["bitfinex","ETHUSD",1743078664917,8.7003823,2027.1,2026.6,10.42236]
["bitfinex","ETHUSD",1743078665519,13.6337323,2027.1,2026.6,15.35656]
["bitfinex","ETHUSD",1743078665718,8.7003823,2027.1,2026.7,4.93412]
["bitfinex","ETHUSD",1743078665915,4.9334,2027.0,2026.6,10.4223]
["bitfinex","ETHUSD",1743078666155,5.80343823,2027.0,2026.6,5.488]
["bitfinex","ETHUSD",1743078666353,4.93402,2026.8,2026.2,5.493]
["bitfinex","ETHUSD",1743078666563,8.48364,2026.9,2026.3,5.493]
["bitfinex","ETHUSD",1743078666722,5.7004723,2027.1,2026.5,5.91381663]
["bitfinex","ETHUSD",1743078666921,4.93349,2027.0,2026.7,4.93412]
["bitfinex","ETHUSD",1743078667225,1.06336023,2027.0,2026.6,4.93427]
["bitfinex","ETHUSD",1743078667461,5.99692023,2027.0,2026.6,4.93427]
["bitfinex","ETHUSD",1743078667651,0.55,2026.9,2025.5,5.531]
["bitfinex","ETHUSD",1743078667851,4.93431,2026.7,2025.8,4.93611]
["bitfinex","ETHUSD",1743078668059,4.93431,2026.7,2026.1,0.96817525]
["bitfinex","ETHUSD",1743078668262,4.93474,2026.5,2026.2,5.554]
["bitfinex","ETHUSD",1743078668485,4.9351,2026.3,2026.2,5.554]
["bitfinex","ETHUSD",1743078668625,4.93583,2026.0,2025.9,5.552]
["bitfinex","ETHUSD",1743078668828,4.9362,2025.9,2025.7,0.96698998]
["bitfinex","ETHUSD",1743078669126,4.93607,2025.9,2025.4,5.554]
["bitfinex","ETHUSD",1743078669340,4.93692,2025.6,2025.4,6.55467165]
["bitfinex","ETHUSD",1743078669569,9.87386,2025.6,2025.4,1.00067165]
["bitfinex","ETHUSD",1743078669724,9.87396,2025.6,2025.3,2.17879437]
["bitfinex","ETHUSD",1743078669925,0.548607,2025.8,2025.4,4.93705]
["bitfinex","ETHUSD",1743078670170,4.9364,2025.8,2025.4,4.93713]
["bitfinex","ETHUSD",1743078670352,5.30345235,2025.9,2025.3,1.01212934]
["bitfinex","ETHUSD",1743078670353,4.93697,2025.6,2025.3,1.01212934]
["bitfinex","ETHUSD",1743078670655,4.93745,2025.4,2025.0,4.9382]
["bitfinex","ETHUSD",1743078670824,4.93811,2025.1,2024.9,5.564]
["bitfinex","ETHUSD",1743078671028,4.93811,2025.1,2024.7,9.87767]
["bitfinex","ETHUSD",1743078671269,4.93769,2025.3,2024.9,4.93839]
["bitfinex","ETHUSD",1743078671464,4.93779,2025.2,2024.9,4.93839]
["bitfinex","ETHUSD",1743078671674,4.9382,2025.1,2024.8,5.562]
["bitfinex","ETHUSD",1743078671974,5.48781,2025.2,2024.8,5.562]
["bitfinex","ETHUSD",1743078672176,0.55,2025.5,2025.2,4.93778]
["bitfinex","ETHUSD",1743078672379,5.786003,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1743078672593,0.848693,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1743078673453,0.848693,2025.4,2025.1,9.87587]
["bitfinex","ETHUSD",1743078673644,4.93681,2025.6,2025.1,4.93786]
["bitfinex","ETHUSD",1743078673846,0.55,2025.6,2025.3,4.93744]
["bitfinex","ETHUSD",1743078674044,4.93609,2025.9,2025.3,5.555]
["bitfinex","ETHUSD",1743078674285,3.0,2025.8,2025.5,4.93692]
["bitfinex","ETHUSD",1743078674790,3.0,2025.8,2025.4,9.87449]
["bitfinex","ETHUSD",1743078675081,9.01426097,2025.8,2025.4,4.93721]
["bitfinex","ETHUSD",1743078675245,9.01426097,2025.8,2025.4,4.93713]
["bitfinex","ETHUSD",1743078675445,1.07783097,2025.8,2025.5,4.93695]
["bitfinex","ETHUSD",1743078675646,6.01426097,2025.8,2025.4,4.93727]
["bitfinex","ETHUSD",1743078675846,6.01426097,2025.8,2025.5,5.94465793]
["bitfinex","ETHUSD",1743078676277,1.6450371,2025.7,2025.3,5.555]
["bitfinex","ETHUSD",1743078676485,4.93708,2025.5,2025.3,5.555]
["bitfinex","ETHUSD",1743078676690,5.48739,2025.4,2025.1,28.467]
["bitfinex","ETHUSD",1743078676860,5.48739,2025.4,2025.1,38.94601]
["bitfinex","ETHUSD",1743078677370,2.8422197,2025.4,2025.1,34.008]
["bitfinex","ETHUSD",1743078677685,4.93778,2025.2,2025.1,28.467]
["bitfinex","ETHUSD",1743078677848,8.48761,2025.3,2024.9,4.93841]
["bitfinex","ETHUSD",1743078678049,8.48761,2025.3,2025.0,4.93824]
["bitfinex","ETHUSD",1743078678371,8.48761,2025.3,2024.9,15.41377]
["bitfinex","ETHUSD",1743078678552,8.85962416,2025.3,2024.9,15.41377]
["bitfinex","ETHUSD",1743078678747,8.85962416,2025.3,2024.9,10.47536]
["bitfinex","ETHUSD",1743078678981,4.9381,2025.1,2024.9,5.537]
["bitfinex","ETHUSD",1743078679354,11.53985439,2025.2,2024.8,10.46965]
["bitfinex","ETHUSD",1743078680389,1.66391439,2025.2,2024.8,10.46965]
["bitfinex","ETHUSD",1743078680684,2.8422197,2025.7,2024.9,0.04938247]
["bitfinex","ETHUSD",1743078680847,5.03395,2026.8,2024.9,0.04938247]
["bitfinex","ETHUSD",1743078680848,4.93364,2026.9,2025.6,4.93671]
["bitfinex","ETHUSD",1743078681053,4.93488,2026.4,2026.1,4.93549]
["bitfinex","ETHUSD",1743078681264,4.93513,2026.3,2025.9,4.93603]
["bitfinex","ETHUSD",1743078681465,4.93513,2026.3,2025.9,4.93596]
["bitfinex","ETHUSD",1743078681663,0.987001,2026.2,2026.0,4.93582]
["bitfinex","ETHUSD",1743078682196,0.987001,2026.2,2025.7,5.533]
["bitfinex","ETHUSD",1743078682362,0.987001,2026.2,2025.9,4.93587]
["bitfinex","ETHUSD",1743078683472,0.987001,2026.2,2026.0,4.93573]
["bitfinex","ETHUSD",1743078683671,0.987001,2026.2,2025.9,4.936]
["bitfinex","ETHUSD",1743078683869,0.987001,2026.2,2026.0,4.93574]
["bitfinex","ETHUSD",1743078684392,0.987001,2026.2,2025.8,5.93199516]
["bitfinex","ETHUSD",1743078684553,5.48543,2026.2,2025.8,5.93188516]
["bitfinex","ETHUSD",1743078684752,5.48543,2026.2,2025.8,10.86810516]
["bitfinex","ETHUSD",1743078684981,0.55,2026.2,2025.9,4.93605]
["bitfinex","ETHUSD",1743078685294,5.48539,2026.2,2025.9,4.93605]
["bitfinex","ETHUSD",1743078685492,5.48539,2026.2,2025.8,5.93188516]
["bitfinex","ETHUSD",1743078685647,1.32627297,2026.1,2025.8,10.86805516]
["bitfinex","ETHUSD",1743078685854,1.32627297,2026.1,2025.9,4.93607]
["bitfinex","ETHUSD",1743078686405,1.32627297,2026.1,2025.8,5.93186516]
["bitfinex","ETHUSD",1743078686804,1.32627297,2026.1,2025.9,4.93598]
["bitfinex","ETHUSD",1743078687106,1.32627297,2026.1,2025.8,5.93186516]
["bitfinex","ETHUSD",1743078687308,1.32627297,2026.1,2025.9,4.93598]
["bitfinex","ETHUSD",1743078687464,1.32627297,2026.1,2025.9,4.93592]
["bitfinex","ETHUSD",1743078687665,0.55,2026.2,2025.9,4.93592]
["bitfinex","ETHUSD",1743078687873,0.8268,2026.4,2025.9,0.04935842]
["bitfinex","ETHUSD",1743078688097,3.8268,2026.4,2026.1,9.87089]
["bitfinex","ETHUSD",1743078688305,3.8268,2026.4,2026.0,4.93579]
["bitfinex","ETHUSD",1743078688506,0.8268,2026.4,2026.1,4.93546]
["bitfinex","ETHUSD",1743078688708,1.77917342,2026.4,2026.1,4.93546]
["bitfinex","ETHUSD",1743078688991,4.93519,2026.3,2026.0,4.93579]
["bitfinex","ETHUSD",1743078689362,0.55,2026.3,2026.1,4.93546]
["bitfinex","ETHUSD",1743078689561,0.55,2026.3,2026.0,4.93577]
["bitfinex","ETHUSD",1743078689808,5.48512,2026.3,2026.0,4.93577]
["bitfinex","ETHUSD",1743078689968,2.06992634,2026.3,2026.0,9.87149]
["bitfinex","ETHUSD",1743078690173,2.06992634,2026.3,2026.1,4.93555]
["bitfinex","ETHUSD",1743078690388,1.51992634,2026.3,2026.1,4.93555]
["bitfinex","ETHUSD",1743078690572,1.51992634,2026.3,2026.1,4.93547]
["bitfinex","ETHUSD",1743078690792,0.8052,2026.7,2026.4,4.93475]
["bitfinex","ETHUSD",1743078690977,0.8052,2026.7,2026.5,4.93452]
["bitfinex","ETHUSD",1743078691179,0.8052,2026.7,2026.5,9.86897]
["bitfinex","ETHUSD",1743078691382,0.8052,2026.7,2026.5,9.86892]
["bitfinex","ETHUSD",1743078691578,0.8052,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743078691794,1.66330697,2026.7,2026.5,4.93454]
["bitfinex","ETHUSD",1743078692105,1.66330697,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1743078692407,1.66330697,2026.7,2025.9,13.42203]
["bitfinex","ETHUSD",1743078692408,4.93495,2026.4,2025.8,0.7821]
["bitfinex","ETHUSD",1743078692575,5.4858,2026.1,2026.0,0.72799051]
["bitfinex","ETHUSD",1743078692898,13.22629767,2026.1,2026.0,0.72799051]
["bitfinex","ETHUSD",1743078693290,5.44827797,2026.1,2026.0,0.72799051]
["bitfinex","ETHUSD",1743078693465,8.48559,2026.1,2026.0,0.72799051]
["bitfinex","ETHUSD",1743078694318,0.55,2026.1,2025.7,4.93648]
["bitfinex","ETHUSD",1743078694501,4.93594,2026.0,2025.6,4.93678]
["bitfinex","ETHUSD",1743078694814,10.4215,2026.1,2025.7,4.93643]
["bitfinex","ETHUSD",1743078695314,5.48573,2026.1,2025.8,4.93631]
["bitfinex","ETHUSD",1743078695474,7.227427,2026.1,2025.8,4.93631]
["bitfinex","ETHUSD",1743078695813,7.227427,2026.1,2025.7,10.42251]
["bitfinex","ETHUSD",1743078696015,5.48573,2026.1,2025.7,11.17338]
["bitfinex","ETHUSD",1743078696338,5.48573,2026.1,2025.7,10.42238]
["bitfinex","ETHUSD",1743078696634,5.48573,2026.1,2025.7,15.35877]
["bitfinex","ETHUSD",1743078696832,2.17632997,2026.1,2025.8,4.93629]
["bitfinex","ETHUSD",1743078697035,2.17632997,2026.1,2025.9,4.93606]
["bitfinex","ETHUSD",1743078697218,3.0,2026.2,2025.9,4.93606]
["bitfinex","ETHUSD",1743078697420,3.0,2026.2,2025.9,9.87203]
["bitfinex","ETHUSD",1743078697737,7.93543,2026.2,2025.8,4.93616]
["bitfinex","ETHUSD",1743078698530,3.0,2026.2,2025.9,9.87186]
["bitfinex","ETHUSD",1743078698840,0.55,2026.2,2026.0,4.93576]
["bitfinex","ETHUSD",1743078699397,0.55,2026.2,2025.7,5.486]
["bitfinex","ETHUSD",1743078699398,0.55,2026.2,2025.8,4.93632]
["bitfinex","ETHUSD",1743078699697,3.55,2026.3,2026.0,9.87137]
["bitfinex","ETHUSD",1743078700008,0.55,2026.4,2026.2,4.93534]
["bitfinex","ETHUSD",1743078700230,0.787,2026.6,2026.3,4.93491]
["bitfinex","ETHUSD",1743078700540,0.85810697,2026.7,2026.4,4.93477]
["bitfinex","ETHUSD",1743078700745,0.787,2026.8,2026.2,5.463]
["bitfinex","ETHUSD",1743078700899,0.1198756,2027.5,2026.2,5.463]
["bitfinex","ETHUSD",1743078700900,0.8161,2027.1,2026.7,4.93388]
["bitfinex","ETHUSD",1743078701241,3.8161,2027.1,2026.8,4.93379]
["bitfinex","ETHUSD",1743078701443,7.7752197,2027.2,2026.9,4.93363]
["bitfinex","ETHUSD",1743078701744,3.0,2027.1,2026.9,4.93363]
["bitfinex","ETHUSD",1743078702101,4.20989197,2027.1,2026.8,4.93384]
["bitfinex","ETHUSD",1743078702299,2.8422197,2027.2,2026.9,4.9335]
["bitfinex","ETHUSD",1743078702744,3.0,2027.1,2026.9,4.9335]
["bitfinex","ETHUSD",1743078703049,2.8422197,2027.2,2026.9,4.93349]
["bitfinex","ETHUSD",1743078703255,7.8942753,2027.5,2027.1,4.93303]
["bitfinex","ETHUSD",1743078703801,2.9620953,2027.5,2026.8,4.93377]
["bitfinex","ETHUSD",1743078704044,7.7752897,2027.2,2026.8,4.93377]
["bitfinex","ETHUSD",1743078704256,4.93342,2027.0,2026.7,5.461]
["bitfinex","ETHUSD",1743078704436,4.93342,2027.0,2026.7,11.39110735]
["bitfinex","ETHUSD",1743078704635,6.31101,2027.1,2026.7,11.39110735]
["bitfinex","ETHUSD",1743078704808,6.31101,2027.1,2026.7,16.32505735]
["bitfinex","ETHUSD",1743078705009,6.31101,2027.1,2026.7,11.39097735]
["bitfinex","ETHUSD",1743078705353,1.3778,2027.1,2026.8,4.93378]
["bitfinex","ETHUSD",1743078705542,4.93273,2027.3,2027.0,4.93334]
["bitfinex","ETHUSD",1743078705709,2.8422197,2027.2,2026.8,4.93383]
["bitfinex","ETHUSD",1743078705913,7.7752497,2027.2,2026.8,4.93383]
["bitfinex","ETHUSD",1743078706153,7.7752497,2027.2,2026.8,9.86754]
["bitfinex","ETHUSD",1743078706362,7.7752497,2027.2,2026.8,4.93371]
["bitfinex","ETHUSD",1743078706568,0.55,2027.1,2026.7,11.39108735]
["bitfinex","ETHUSD",1743078706764,0.55,2027.1,2026.7,0.99602735]
["bitfinex","ETHUSD",1743078706971,2.8422197,2027.2,2026.7,0.99602735]
["bitfinex","ETHUSD",1743078707277,0.55,2027.1,2026.8,4.93388]
["bitfinex","ETHUSD",1743078707431,0.55,2027.1,2026.9,4.93356]
["bitfinex","ETHUSD",1743078707766,2.8422197,2027.2,2026.9,4.93356]
["bitfinex","ETHUSD",1743078707969,2.8422197,2027.2,2027.0,19.43331]
["bitfinex","ETHUSD",1743078708570,5.8422197,2027.4,2027.1,4.93301]
["bitfinex","ETHUSD",1743078709167,2.8422197,2027.4,2027.2,4.93285]
["bitfinex","ETHUSD",1743078709367,2.8422197,2027.4,2027.1,4.93307]
["bitfinex","ETHUSD",1743078709564,2.8422197,2027.4,2027.1,10.35807]
["bitfinex","ETHUSD",1743078709789,7.7746597,2027.4,2027.1,5.425]
["bitfinex","ETHUSD",1743078709955,8.61911323,2027.4,2027.1,5.425]
["bitfinex","ETHUSD",1743078710292,8.61912323,2027.4,2027.1,5.425]
["bitfinex","ETHUSD",1743078710862,0.8275,2027.2,2026.9,5.417]
["bitfinex","ETHUSD",1743078711200,4.93372,2026.9,2026.6,5.417]
["bitfinex","ETHUSD",1743078711353,4.93354,2027.0,2026.6,5.417]
["bitfinex","ETHUSD",1743078712091,4.9338,2026.9,2026.6,5.417]
["bitfinex","ETHUSD",1743078712260,4.9338,2026.9,2026.6,6.4159925]
["bitfinex","ETHUSD",1743078712693,5.4839,2026.8,2026.6,6.4089925]
["bitfinex","ETHUSD",1743078713074,0.55,2026.8,2026.6,11.3433025]
["bitfinex","ETHUSD",1743078713594,4.9334,2027.0,2026.7,4.9341]
["bitfinex","ETHUSD",1743078713978,5.48349,2027.0,2026.6,8.03677975]
["bitfinex","ETHUSD",1743078714170,4.93372,2026.9,2026.6,6.4089925]
["bitfinex","ETHUSD",1743078714366,5.48349,2027.0,2026.6,6.4089925]
["bitfinex","ETHUSD",1743078714367,0.55,2027.0,2026.7,4.93409]
["bitfinex","ETHUSD",1743078715097,0.55,2027.0,2026.6,11.3431225]
["bitfinex","ETHUSD",1743078715279,4.9337,2026.9,2026.6,6.4089925]
["bitfinex","ETHUSD",1743078715450,4.9337,2026.9,2026.6,11.3433425]
["bitfinex","ETHUSD",1743078715670,5.48357,2027.0,2026.6,11.3431925]
["bitfinex","ETHUSD",1743078716168,4.93365,2026.9,2026.6,11.3431925]
["bitfinex","ETHUSD",1743078716375,10.41718,2027.0,2026.6,11.3431925]
["bitfinex","ETHUSD",1743078716582,5.48357,2027.0,2026.6,11.3431925]
["bitfinex","ETHUSD",1743078716983,2.73823318,2026.9,2026.6,5.9331925]
["bitfinex","ETHUSD",1743078717337,2.73823318,2026.9,2026.7,10.31011]
["bitfinex","ETHUSD",1743078717869,2.73823318,2026.9,2026.7,5.376]
["bitfinex","ETHUSD",1743078718078,2.73823318,2026.9,2026.7,10.30996]
["bitfinex","ETHUSD",1743078718290,0.55,2027.0,2026.7,10.30996]
["bitfinex","ETHUSD",1743078719000,2.73823318,2026.9,2026.7,5.376]
["bitfinex","ETHUSD",1743078719390,4.93412,2026.7,2026.6,0.9989925]
["bitfinex","ETHUSD",1743078719710,0.55,2026.6,2026.3,4.93502]
["bitfinex","ETHUSD",1743078720004,2.73823318,2026.7,2026.4,19.43469]
["bitfinex","ETHUSD",1743078720203,2.73823318,2026.7,2026.5,5.933117]
["bitfinex","ETHUSD",1743078720415,4.93461,2026.5,2026.0,5.76231]
["bitfinex","ETHUSD",1743078720600,2.73823318,2026.1,2026.0,4.93571]
["bitfinex","ETHUSD",1743078720804,2.73823318,2026.3,2026.2,4.93511]
["bitfinex","ETHUSD",1743078721311,2.73823318,2026.3,2026.1,14.5]
["bitfinex","ETHUSD",1743078721547,2.73823318,2026.3,2026.1,5.37]
["bitfinex","ETHUSD",1743078722306,7.67336318,2026.3,2026.1,5.37]
["bitfinex","ETHUSD",1743078722543,5.48534,2026.2,2026.1,5.37]
["bitfinex","ETHUSD",1743078722847,4.93559,2026.1,2026.0,15.49506075]
["bitfinex","ETHUSD",1743078723004,7.67382318,2026.1,2026.0,14.5]
["bitfinex","ETHUSD",1743078723203,8.22382318,2026.1,2026.0,14.5]
["bitfinex","ETHUSD",1743078723408,5.48584,2026.0,2025.8,33.81]
["bitfinex","ETHUSD",1743078723626,2.73823318,2025.9,2025.8,38.74632]
["bitfinex","ETHUSD",1743078723829,2.73823318,2025.9,2025.8,28.451]
["bitfinex","ETHUSD",1743078724032,2.73823318,2026.1,2025.8,51.761563]
["bitfinex","ETHUSD",1743078724244,2.73823318,2026.1,2026.0,4.93583]
["bitfinex","ETHUSD",1743078724542,2.73823318,2026.5,2026.1,4.93547]
["bitfinex","ETHUSD",1743078724748,2.73823318,2026.5,2026.3,4.9351]
["bitfinex","ETHUSD",1743078725044,2.73823318,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743078725244,2.73823318,2026.5,2026.4,19.43485]
["bitfinex","ETHUSD",1743078725544,2.73823318,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743078725705,7.67284318,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743078725905,8.22284318,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743078726105,3.28823318,2026.5,2026.2,10.30725]
["bitfinex","ETHUSD",1743078726336,2.73823318,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1743078726649,2.73823318,2026.5,2026.2,5.372]
["bitfinex","ETHUSD",1743078726808,2.73823318,2026.3,2026.2,10.30731]
["bitfinex","ETHUSD",1743078727008,2.73823318,2026.3,2026.2,10.30631]
["bitfinex","ETHUSD",1743078727244,2.73823318,2026.3,2026.2,19.871]
["bitfinex","ETHUSD",1743078728120,2.73823318,2026.3,2026.2,5.371]
["bitfinex","ETHUSD",1743078728511,2.73823318,2026.3,2026.1,5.365]
["bitfinex","ETHUSD",1743078728855,2.73823318,2026.3,2026.2,0.99372069]
["bitfinex","ETHUSD",1743078729358,4.93534,2026.2,2026.1,19.865]
["bitfinex","ETHUSD",1743078729713,4.93559,2026.1,2025.8,33.811]
["bitfinex","ETHUSD",1743078730017,2.73823318,2025.9,2025.8,33.811]
["bitfinex","ETHUSD",1743078730764,2.73823318,2025.9,2025.8,28.451]
["bitfinex","ETHUSD",1743078731055,8.22430318,2025.9,2025.8,28.451]
["bitfinex","ETHUSD",1743078731623,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743078731855,8.43289318,2025.7,2025.5,1.00251468]
["bitfinex","ETHUSD",1743078732207,8.43289318,2025.7,2025.5,15.50251468]
["bitfinex","ETHUSD",1743078733050,3.49633318,2025.7,2025.5,15.50251468]
["bitfinex","ETHUSD",1743078733754,9.87286,2025.8,2025.6,4.9368]
["bitfinex","ETHUSD",1743078733755,2.73823318,2025.8,2025.6,4.9368]
["bitfinex","ETHUSD",1743078733955,2.73823318,2026.1,2025.8,4.93629]
["bitfinex","ETHUSD",1743078734449,2.73823318,2026.1,2025.9,14.5]
["bitfinex","ETHUSD",1743078734655,3.752,2026.2,2025.9,14.5]
["bitfinex","ETHUSD",1743078734815,3.0,2026.2,2026.0,5.337]
["bitfinex","ETHUSD",1743078735230,7.9354,2026.2,2026.0,5.337]
["bitfinex","ETHUSD",1743078735422,7.67382318,2026.1,2026.0,5.337]
["bitfinex","ETHUSD",1743078735627,9.05582318,2026.1,2026.0,5.337]
["bitfinex","ETHUSD",1743078736153,4.9362,2025.9,2025.5,5.93948468]
["bitfinex","ETHUSD",1743078736365,7.67503318,2025.6,2025.5,1.00251468]
["bitfinex","ETHUSD",1743078736566,2.73823318,2025.6,2025.5,15.50251468]
["bitfinex","ETHUSD",1743078736876,4.93665,2025.7,2025.5,15.50251468]
["bitfinex","ETHUSD",1743078737359,4.10223318,2025.6,2025.1,5.72856]
["bitfinex","ETHUSD",1743078737546,2.73823318,2025.2,2025.1,5.329]
["bitfinex","ETHUSD",1743078737880,0.55,2025.4,2025.1,10.26699]
["bitfinex","ETHUSD",1743078738051,3.55223318,2025.6,2025.3,4.93743]
["bitfinex","ETHUSD",1743078738236,0.55,2025.5,2025.3,9.87485]
["bitfinex","ETHUSD",1743078738580,0.55,2025.5,2025.3,4.93742]
["bitfinex","ETHUSD",1743078738749,0.55,2025.5,2025.3,10.26642]
["bitfinex","ETHUSD",1743078739086,5.75081,2025.6,2025.3,10.26638]
["bitfinex","ETHUSD",1743078739251,0.814,2025.6,2025.3,10.26638]
["bitfinex","ETHUSD",1743078739640,0.814,2025.6,2025.4,14.5]
["bitfinex","ETHUSD",1743078740076,4.93711,2025.5,2025.3,5.329]
["bitfinex","ETHUSD",1743078740401,4.93711,2025.5,2025.1,9.87569]
["bitfinex","ETHUSD",1743078740535,4.93711,2025.5,2025.0,29.42977955]
["bitfinex","ETHUSD",1743078740536,4.93762,2025.3,2025.0,29.42977955]
["bitfinex","ETHUSD",1743078740740,4.93802,2025.1,2025.0,29.42977955]
["bitfinex","ETHUSD",1743078740976,8.48802,2025.1,2025.0,0.97277955]
["bitfinex","ETHUSD",1743078741285,5.48838,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743078741444,3.55,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743078741649,4.93855,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743078742156,4.93855,2024.9,2024.7,15.49511731]
["bitfinex","ETHUSD",1743078742362,5.48913,2024.7,2024.3,5.322]
["bitfinex","ETHUSD",1743078742690,3.55,2024.7,2024.4,4.93971]
["bitfinex","ETHUSD",1743078743374,8.48906,2024.7,2024.5,0.98513451]
["bitfinex","ETHUSD",1743078743572,4.968351,2024.7,2024.5,0.98513451]
["bitfinex","ETHUSD",1743078743737,9.907451,2024.7,2024.5,0.98513451]
["bitfinex","ETHUSD",1743078743944,1.230123,2025.0,2024.5,0.98513451]
["bitfinex","ETHUSD",1743078744143,7.93762,2025.3,2024.6,0.8195]
["bitfinex","ETHUSD",1743078744373,0.7887,2025.4,2025.0,4.93821]
["bitfinex","ETHUSD",1743078744374,5.72604,2025.4,2025.0,4.93821]
["bitfinex","ETHUSD",1743078744544,3.0,2025.3,2025.0,10.25721]
["bitfinex","ETHUSD",1743078745280,7.9376,2025.3,2025.0,5.319]
["bitfinex","ETHUSD",1743078745479,4.93787,2025.2,2025.0,5.319]
["bitfinex","ETHUSD",1743078745779,1.40394889,2025.3,2025.0,10.25703]
["bitfinex","ETHUSD",1743078745952,8.72614,2025.4,2025.0,10.25703]
["bitfinex","ETHUSD",1743078746138,0.7709,2025.6,2025.3,4.93751]
["bitfinex","ETHUSD",1743078746342,0.7527,2025.9,2025.1,0.80397996]
["bitfinex","ETHUSD",1743078746578,0.7527,2026.1,2025.8,4.9362]
["bitfinex","ETHUSD",1743078746821,6.05910582,2026.3,2025.9,4.93605]
["bitfinex","ETHUSD",1743078746974,4.93534,2026.2,2025.8,5.316]
["bitfinex","ETHUSD",1743078747180,4.93586,2026.0,2025.8,5.316]
["bitfinex","ETHUSD",1743078747701,3.97101628,2026.3,2025.8,5.316]
["bitfinex","ETHUSD",1743078748017,0.55,2026.0,2025.8,5.316]
["bitfinex","ETHUSD",1743078748718,3.0,2026.1,2025.8,10.25215]
["bitfinex","ETHUSD",1743078749014,3.0,2026.2,2025.8,10.25231]
["bitfinex","ETHUSD",1743078749216,3.0,2026.1,2025.8,10.25231]
["bitfinex","ETHUSD",1743078749402,7.93535,2026.2,2025.8,15.18849]
["bitfinex","ETHUSD",1743078749606,7.93535,2026.2,2025.8,10.25218]
["bitfinex","ETHUSD",1743078749906,7.93535,2026.2,2025.8,15.18837]
["bitfinex","ETHUSD",1743078750136,3.0,2026.2,2025.9,4.93607]
["bitfinex","ETHUSD",1743078751033,7.93554,2026.2,2025.8,5.316]
["bitfinex","ETHUSD",1743078751236,5.48568,2026.1,2025.8,5.316]
["bitfinex","ETHUSD",1743078751601,4.93587,2026.0,2025.8,5.316]
["bitfinex","ETHUSD",1743078751807,10.4215,2026.1,2025.8,5.316]
["bitfinex","ETHUSD",1743078752016,5.48568,2026.1,2025.8,5.316]
["bitfinex","ETHUSD",1743078752735,0.55,2026.1,2025.8,10.25223]
["bitfinex","ETHUSD",1743078753112,0.55,2026.1,2025.8,11.86967879]
["bitfinex","ETHUSD",1743078753315,0.55,2026.1,2025.8,16.80587879]
["bitfinex","ETHUSD",1743078753640,3.0,2026.2,2025.9,4.93605]
["bitfinex","ETHUSD",1743078753833,7.93537,2026.2,2025.8,11.86980879]
["bitfinex","ETHUSD",1743078754047,4.93562,2026.1,2025.8,5.316]
["bitfinex","ETHUSD",1743078754749,9.87141,2026.1,2025.8,5.316]
["bitfinex","ETHUSD",1743078754919,5.48592,2026.0,2025.8,5.316]
["bitfinex","ETHUSD",1743078755249,4.93609,2025.9,2025.6,0.98687787]
["bitfinex","ETHUSD",1743078756452,4.93634,2025.8,2025.6,0.98687787]
["bitfinex","ETHUSD",1743078756741,6.746783,2025.8,2025.5,5.269]
["bitfinex","ETHUSD",1743078756905,4.93656,2025.7,2025.5,5.269]
["bitfinex","ETHUSD",1743078757416,5.48662,2025.7,2025.5,5.269]
["bitfinex","ETHUSD",1743078757732,0.55,2025.7,2025.5,5.269]
["bitfinex","ETHUSD",1743078759533,5.48669,2025.7,2025.5,5.269]
["bitfinex","ETHUSD",1743078759857,1.669123,2025.7,2025.5,5.269]
["bitfinex","ETHUSD",1743078760012,0.55,2025.7,2025.5,5.269]
["bitfinex","ETHUSD",1743078760218,0.55,2025.7,2025.4,0.96954783]
["bitfinex","ETHUSD",1743078760541,0.55,2025.5,2025.4,0.96954783]
["bitfinex","ETHUSD",1743078760855,5.48755,2025.3,2025.0,6.77112333]
["bitfinex","ETHUSD",1743078761161,4.50969199,2025.3,2025.0,11.70928333]
["bitfinex","ETHUSD",1743078761336,4.50969199,2025.3,2025.0,6.77112333]
["bitfinex","ETHUSD",1743078761337,8.48764,2025.3,2025.0,6.77112333]
["bitfinex","ETHUSD",1743078761535,8.48764,2025.3,2025.0,7.77095528]
["bitfinex","ETHUSD",1743078762149,7.68088993,2025.2,2025.0,7.77095528]
["bitfinex","ETHUSD",1743078762352,7.68088993,2025.2,2025.0,2.52095528]
["bitfinex","ETHUSD",1743078762553,5.48802,2025.1,2025.0,2.52095528]
["bitfinex","ETHUSD",1743078762754,10.15991099,2025.1,2025.0,2.52095528]
["bitfinex","ETHUSD",1743078762918,10.15991099,2025.1,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078763927,3.0,2025.1,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078764963,3.55,2025.1,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078765126,8.48802,2025.1,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078766512,3.55,2025.1,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078766691,8.04367293,2025.2,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078766692,2.74296993,2025.2,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078766861,3.0,2025.3,2025.0,6.45923333]
["bitfinex","ETHUSD",1743078767981,3.0,2025.3,2025.0,6.45922333]
["bitfinex","ETHUSD",1743078768280,3.0,2025.3,2025.1,4.93801]
["bitfinex","ETHUSD",1743078768687,2.74296993,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1743078769941,0.55,2025.5,2025.3,4.93754]
["bitfinex","ETHUSD",1743078770146,3.55,2025.6,2025.3,4.93754]
["bitfinex","ETHUSD",1743078770346,8.48689,2025.6,2025.3,5.215]
["bitfinex","ETHUSD",1743078770572,7.68010993,2025.5,2025.3,5.215]
["bitfinex","ETHUSD",1743078770768,2.74296993,2025.5,2025.3,5.215]
["bitfinex","ETHUSD",1743078771387,2.74296993,2025.5,2025.2,5.92053927]
["bitfinex","ETHUSD",1743078771388,7.68004993,2025.5,2025.2,5.92053927]
["bitfinex","ETHUSD",1743078771586,0.55,2025.4,2025.2,0.98279927]
["bitfinex","ETHUSD",1743078771951,0.55,2025.4,2025.2,5.92056927]
["bitfinex","ETHUSD",1743078772274,0.55,2025.4,2025.2,0.98279927]
["bitfinex","ETHUSD",1743078772684,5.48729,2025.4,2025.2,0.98279927]
["bitfinex","ETHUSD",1743078772894,8.23050993,2025.3,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078773095,0.55,2025.2,2025.0,2.48869461]
["bitfinex","ETHUSD",1743078774098,0.55,2025.2,2025.0,7.42687461]
["bitfinex","ETHUSD",1743078774696,5.48778,2025.2,2025.0,2.48869461]
["bitfinex","ETHUSD",1743078774896,5.48778,2025.2,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078775197,6.54844809,2025.2,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078775800,8.23098993,2025.1,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078776175,8.99038993,2025.1,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078776378,11.99038993,2025.1,2025.0,1.52112333]
["bitfinex","ETHUSD",1743078778981,4.93934,2024.6,2024.2,5.69356]
["bitfinex","ETHUSD",1743078779298,4.93934,2024.6,2024.3,0.97518528]
["bitfinex","ETHUSD",1743078779299,0.55,2024.5,2024.3,0.97518528]
["bitfinex","ETHUSD",1743078779873,5.48957,2024.5,2024.3,0.97518528]
["bitfinex","ETHUSD",1743078780063,0.55,2024.5,2024.3,0.97518528]
["bitfinex","ETHUSD",1743078780506,3.7932,2024.7,2024.3,0.97518528]
["bitfinex","ETHUSD",1743078780709,3.0,2024.9,2024.5,4.93937]
["bitfinex","ETHUSD",1743078780881,3.0,2024.9,2024.6,4.93922]
["bitfinex","ETHUSD",1743078781083,0.7932,2024.7,2024.3,0.97518528]
["bitfinex","ETHUSD",1743078781407,0.7932,2024.7,2024.4,4.93972]
["bitfinex","ETHUSD",1743078781604,5.7322,2024.7,2024.4,4.93972]
["bitfinex","ETHUSD",1743078782084,0.55,2024.6,2024.3,5.91508528]
["bitfinex","ETHUSD",1743078782284,5.48925,2024.6,2024.3,5.91508528]
["bitfinex","ETHUSD",1743078784606,3.0,2024.8,2024.5,4.93948]
["bitfinex","ETHUSD",1743078784808,7.93876,2024.8,2024.5,4.93948]
["bitfinex","ETHUSD",1743078785009,7.93876,2024.8,2024.4,4.93969]
["bitfinex","ETHUSD",1743078786308,5.48902,2024.7,2024.3,5.91514528]
["bitfinex","ETHUSD",1743078786472,8.23198993,2024.7,2024.3,5.91514528]
["bitfinex","ETHUSD",1743078786673,13.17117993,2024.7,2024.3,5.91514528]
["bitfinex","ETHUSD",1743078787008,4.93925,2024.6,2024.3,5.91514528]
["bitfinex","ETHUSD",1743078787309,13.17116993,2024.7,2024.3,5.91514528]
["bitfinex","ETHUSD",1743078787505,0.55,2024.7,2024.4,4.93961]
["bitfinex","ETHUSD",1743078787705,0.55,2024.7,2024.5,4.93939]
["bitfinex","ETHUSD",1743078788206,3.0,2024.8,2024.5,4.93939]
["bitfinex","ETHUSD",1743078788409,7.93876,2024.8,2024.5,4.93939]
["bitfinex","ETHUSD",1743078788576,7.93876,2024.8,2024.4,4.93961]
["bitfinex","ETHUSD",1743078788908,7.93876,2024.8,2024.4,4.93957]
["bitfinex","ETHUSD",1743078789207,7.93876,2024.8,2024.4,4.93964]
["bitfinex","ETHUSD",1743078789410,9.06199299,2024.8,2024.4,4.93964]
["bitfinex","ETHUSD",1743078789802,9.06199299,2024.8,2024.5,4.93944]
["bitfinex","ETHUSD",1743078789981,7.93882,2024.8,2024.5,4.93944]
["bitfinex","ETHUSD",1743078790177,4.93829,2025.0,2024.7,4.93893]
["bitfinex","ETHUSD",1743078790391,3.55,2024.9,2024.6,5.70445]
["bitfinex","ETHUSD",1743078791015,4.93876,2024.8,2024.5,4.93942]
["bitfinex","ETHUSD",1743078791202,4.93876,2024.8,2024.4,4.9397]
["bitfinex","ETHUSD",1743078791586,3.55,2024.9,2024.5,4.93947]
["bitfinex","ETHUSD",1743078791814,0.55,2024.9,2024.7,0.99633112]
["bitfinex","ETHUSD",1743078792131,5.48863,2024.9,2024.7,0.99633112]
["bitfinex","ETHUSD",1743078792415,0.55,2024.7,2024.4,4.93967]
["bitfinex","ETHUSD",1743078792577,5.48903,2024.7,2024.4,4.93967]
["bitfinex","ETHUSD",1743078792778,0.55,2024.7,2024.4,4.93967]
["bitfinex","ETHUSD",1743078792991,0.55,2024.7,2024.6,0.99712225]
["bitfinex","ETHUSD",1743078793210,1.86708099,2024.7,2024.6,0.99712225]
["bitfinex","ETHUSD",1743078793616,6.80616099,2024.7,2024.4,4.93958]
["bitfinex","ETHUSD",1743078793913,4.93932,2024.6,2024.3,0.7713]
["bitfinex","ETHUSD",1743078794078,7.68230993,2024.6,2024.2,9.8803]
["bitfinex","ETHUSD",1743078794277,0.55,2024.5,2024.2,4.94011]
["bitfinex","ETHUSD",1743078795110,7.68230993,2024.6,2024.4,0.97853067]
["bitfinex","ETHUSD",1743078795111,0.55,2024.6,2024.4,0.97853067]
["bitfinex","ETHUSD",1743078795410,4.93997,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743078795613,0.827,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743078795810,7.93958,2024.5,2024.1,9.93067]
["bitfinex","ETHUSD",1743078795811,0.55,2024.3,2024.1,9.93067]
["bitfinex","ETHUSD",1743078795990,7.93958,2024.5,2024.1,4.99032]
["bitfinex","ETHUSD",1743078796190,0.55,2024.4,2024.1,4.99032]
["bitfinex","ETHUSD",1743078796387,5.48974,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743078796590,7.68301993,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743078796914,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743078797206,5.49022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743078797384,6.31192,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743078797789,9.31192,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743078798029,11.67289144,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743078802227,12.04796191,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743078805731,5.49168,2023.6,2023.5,2.52154857]
["bitfinex","ETHUSD",1743078806410,5.49168,2023.6,2023.5,1.52225092]
["bitfinex","ETHUSD",1743078806936,7.97158093,2023.6,2023.5,1.52225092]
["bitfinex","ETHUSD",1743078808335,7.42143093,2023.7,2023.5,1.52225092]
["bitfinex","ETHUSD",1743078808707,5.49168,2023.6,2023.5,1.52225092]
["bitfinex","ETHUSD",1743078808922,6.44546526,2023.6,2023.5,1.52225092]
["bitfinex","ETHUSD",1743078810620,0.55,2023.6,2023.5,1.52225092]
["bitfinex","ETHUSD",1743078812028,5.49168,2023.6,2023.5,1.52225092]
["bitfinex","ETHUSD",1743078813263,4.94327,2023.0,2022.8,0.97910955]
["bitfinex","ETHUSD",1743078813550,10.97329093,2022.9,2022.5,5.70326]
["bitfinex","ETHUSD",1743078813754,7.42387093,2022.7,2022.5,0.7589]
["bitfinex","ETHUSD",1743078814058,0.55,2022.7,2022.5,0.7589]
["bitfinex","ETHUSD",1743078814545,0.55,2022.7,2022.1,4.99531]
["bitfinex","ETHUSD",1743078814856,0.55,2022.7,2022.3,0.769]
["bitfinex","ETHUSD",1743078814857,2.47990093,2022.4,2022.3,0.769]
["bitfinex","ETHUSD",1743078815418,2.94463384,2022.7,2022.4,4.94456]
["bitfinex","ETHUSD",1743078815659,3.02990093,2023.0,2022.7,4.94388]
["bitfinex","ETHUSD",1743078815958,3.0,2022.9,2022.6,4.94406]
["bitfinex","ETHUSD",1743078816119,2.47990093,2022.8,2022.6,4.94406]
["bitfinex","ETHUSD",1743078816850,0.55,2022.7,2022.4,10.7173]
["bitfinex","ETHUSD",1743078817268,0.55,2022.7,2022.4,5.77285]
["bitfinex","ETHUSD",1743078817455,2.16865109,2022.7,2022.4,5.77285]
["bitfinex","ETHUSD",1743078817656,0.55,2022.7,2022.4,5.77285]
["bitfinex","ETHUSD",1743078817966,0.55,2022.7,2022.5,4.94426]
["bitfinex","ETHUSD",1743078818561,0.55,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743078818734,0.55,2022.7,2022.5,4.94426]
["bitfinex","ETHUSD",1743078819541,5.49389,2022.7,2022.4,5.77301]
["bitfinex","ETHUSD",1743078819750,0.55,2022.7,2022.4,5.77301]
["bitfinex","ETHUSD",1743078820262,0.55,2022.7,2022.5,4.94427]
["bitfinex","ETHUSD",1743078822268,0.55,2022.7,2022.4,5.77301]
["bitfinex","ETHUSD",1743078822462,6.61819309,2022.7,2022.4,5.77301]
["bitfinex","ETHUSD",1743078822766,2.7493909,2022.6,2022.4,5.77301]
["bitfinex","ETHUSD",1743078824167,2.7493909,2022.6,2022.4,10.71747]
["bitfinex","ETHUSD",1743078824768,1.67430309,2022.7,2022.4,10.71747]
["bitfinex","ETHUSD",1743078825063,1.67430309,2022.7,2022.4,5.77286]
["bitfinex","ETHUSD",1743078825571,4.2578453,2022.6,2022.3,4.94484]
["bitfinex","ETHUSD",1743078825987,2.7493909,2022.4,2022.1,4.99522]
["bitfinex","ETHUSD",1743078826129,3.2993909,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743078828137,8.2444909,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743078828356,11.2444909,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743078828556,12.94305299,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743078832977,13.75445299,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743078836396,4.94691,2021.5,2021.1,4.94774]
["bitfinex","ETHUSD",1743078836561,2.7493909,2021.3,2021.0,5.76483]
["bitfinex","ETHUSD",1743078836760,3.3193019,2021.5,2021.0,0.8168]
["bitfinex","ETHUSD",1743078837085,3.3193019,2021.5,2021.2,9.89473]
["bitfinex","ETHUSD",1743078837086,0.55,2021.4,2021.2,9.89473]
["bitfinex","ETHUSD",1743078837260,0.55,2021.4,2021.2,4.94733]
["bitfinex","ETHUSD",1743078837582,0.55,2021.4,2021.0,10.71255]
["bitfinex","ETHUSD",1743078837756,0.55,2021.4,2021.1,4.94777]
["bitfinex","ETHUSD",1743078838163,5.49711,2021.4,2021.0,20.26466]
["bitfinex","ETHUSD",1743078838486,9.86584399,2021.4,2021.0,20.26466]
["bitfinex","ETHUSD",1743078838648,0.55,2021.2,2021.0,15.3168]
["bitfinex","ETHUSD",1743078838854,3.03570124,2021.2,2021.0,15.3168]
["bitfinex","ETHUSD",1743078839054,3.03570124,2021.2,2021.0,14.5]
["bitfinex","ETHUSD",1743078839456,3.03570124,2021.2,2021.0,19.44799]
["bitfinex","ETHUSD",1743078839692,3.03570124,2021.2,2021.0,4.94799]
["bitfinex","ETHUSD",1743078839998,3.03570124,2021.2,2020.9,4.94811]
["bitfinex","ETHUSD",1743078840165,3.03570124,2021.2,2020.9,19.44811]
["bitfinex","ETHUSD",1743078840387,3.03570124,2021.2,2020.9,14.5]
["bitfinex","ETHUSD",1743078840388,7.98339124,2021.2,2020.9,14.5]
["bitfinex","ETHUSD",1743078840594,3.03570124,2021.2,2021.1,0.9883646]
["bitfinex","ETHUSD",1743078842319,3.03570124,2021.2,2021.0,4.94796]
["bitfinex","ETHUSD",1743078842679,3.03570124,2021.2,2021.0,4.9479]
["bitfinex","ETHUSD",1743078843224,3.03570124,2021.2,2021.0,5.95107516]
["bitfinex","ETHUSD",1743078843374,3.03570124,2021.2,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078844423,3.03570124,2021.2,2021.0,5.95121516]
["bitfinex","ETHUSD",1743078845521,3.03570124,2021.2,2021.0,5.95113516]
["bitfinex","ETHUSD",1743078845820,3.03570124,2021.2,2021.0,10.89908516]
["bitfinex","ETHUSD",1743078845982,3.03570124,2021.2,2021.0,5.95107516]
["bitfinex","ETHUSD",1743078846611,3.03570124,2021.2,2021.0,5.95106516]
["bitfinex","ETHUSD",1743078846806,3.03570124,2021.2,2021.0,10.89895516]
["bitfinex","ETHUSD",1743078847010,3.03570124,2021.2,2021.0,5.95106516]
["bitfinex","ETHUSD",1743078848813,3.03570124,2021.2,2021.0,10.89900516]
["bitfinex","ETHUSD",1743078848976,3.03570124,2021.2,2021.0,5.95106516]
["bitfinex","ETHUSD",1743078849915,0.55,2021.2,2021.0,5.95106516]
["bitfinex","ETHUSD",1743078851014,1.52468821,2021.2,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078851218,2.48570124,2021.1,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078851791,3.03570124,2021.1,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078853423,4.94732,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1743078853424,3.03570124,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1743078853600,3.03570124,2021.3,2021.1,9.89535]
["bitfinex","ETHUSD",1743078853797,3.03570124,2021.3,2021.1,4.94764]
["bitfinex","ETHUSD",1743078854305,3.03570124,2021.3,2021.0,5.95121516]
["bitfinex","ETHUSD",1743078854728,7.98301124,2021.3,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078855133,7.98301124,2021.3,2021.0,5.95116516]
["bitfinex","ETHUSD",1743078856131,7.98301124,2021.3,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078856295,9.73795467,2021.3,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078857116,7.98350124,2021.1,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078857317,3.03570124,2021.1,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078857509,7.98310124,2021.3,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078857710,12.93058124,2021.3,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078857909,14.76073367,2021.3,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078858112,9.81325367,2021.3,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078858502,3.03570124,2021.1,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078860610,3.86310124,2021.1,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078861035,8.81090124,2021.1,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078861702,9.46389142,2021.1,2021.0,1.00317516]
["bitfinex","ETHUSD",1743078863342,4.94835,2020.9,2020.6,0.7928]
["bitfinex","ETHUSD",1743078863542,0.55,2020.8,2020.6,0.7928]
["bitfinex","ETHUSD",1743078863739,0.55,2020.8,2020.7,0.99612151]
["bitfinex","ETHUSD",1743078865810,0.55,2020.8,2020.7,5.94490151]
["bitfinex","ETHUSD",1743078866617,0.55,2020.8,2020.7,0.99612151]
["bitfinex","ETHUSD",1743078868443,7.43404124,2020.9,2020.7,0.99612151]
["bitfinex","ETHUSD",1743078868752,0.55,2020.8,2020.7,0.99612151]
["bitfinex","ETHUSD",1743078869456,5.49853,2020.8,2020.7,0.99612151]
["bitfinex","ETHUSD",1743078869918,0.55,2020.8,2020.7,0.99612151]
["bitfinex","ETHUSD",1743078870121,1.84321212,2020.8,2020.7,0.99612151]
["bitfinex","ETHUSD",1743078870339,6.79174212,2020.8,2020.7,0.99612151]
["bitfinex","ETHUSD",1743078871255,6.79174212,2020.8,2020.4,0.7906]
["bitfinex","ETHUSD",1743078871256,4.94892,2020.7,2020.4,0.7906]
["bitfinex","ETHUSD",1743078871422,7.43462124,2020.7,2020.4,5.74007]
["bitfinex","ETHUSD",1743078871754,7.43462124,2020.7,2020.4,0.7906]
["bitfinex","ETHUSD",1743078871962,2.48570124,2020.7,2020.4,5.73998]
["bitfinex","ETHUSD",1743078872156,7.43451124,2020.7,2020.3,4.94963]
["bitfinex","ETHUSD",1743078872361,8.20771124,2020.7,2020.3,9.89924]
["bitfinex","ETHUSD",1743078872558,8.20771124,2020.7,2020.3,10.08381018]
["bitfinex","ETHUSD",1743078872759,8.20771124,2020.7,2020.3,5.13417018]
["bitfinex","ETHUSD",1743078873856,8.20771124,2020.7,2020.3,10.03765013]
["bitfinex","ETHUSD",1743078874155,9.70765658,2020.7,2020.5,0.99994054]
["bitfinex","ETHUSD",1743078874364,14.65661658,2020.7,2020.5,0.99994054]
["bitfinex","ETHUSD",1743078874559,9.70765658,2020.7,2020.5,0.99994054]
["bitfinex","ETHUSD",1743078875638,0.55,2020.6,2020.5,0.99994054]
["bitfinex","ETHUSD",1743078876351,0.55,2020.6,2020.5,1.14129826]
["bitfinex","ETHUSD",1743078877437,9.94236466,2020.6,2020.5,0.14135772]
["bitfinex","ETHUSD",1743078877628,0.55,2020.3,2020.1,0.05]
["bitfinex","ETHUSD",1743078877828,5.49978,2020.3,2020.2,1.14881549]
["bitfinex","ETHUSD",1743078878566,8.49978,2020.3,2020.2,1.14881549]
["bitfinex","ETHUSD",1743078878765,10.58822612,2020.3,2020.2,1.14881549]
["bitfinex","ETHUSD",1743078879064,11.36142612,2020.3,2020.2,1.1206881]
["bitfinex","ETHUSD",1743078879454,11.36142612,2020.3,2020.2,1.00568733]
["bitfinex","ETHUSD",1743078879844,11.36142612,2020.3,2020.2,1.1206881]
["bitfinex","ETHUSD",1743078880465,11.36142612,2020.3,2020.2,1.00568733]
["bitfinex","ETHUSD",1743078880668,11.36142612,2020.3,2020.2,1.1206881]
["bitfinex","ETHUSD",1743078880873,10.58822612,2020.3,2020.2,1.1206881]
["bitfinex","ETHUSD",1743078881069,3.55,2020.3,2020.2,1.1206881]
["bitfinex","ETHUSD",1743078881235,3.0,2020.4,2020.2,1.1206881]
["bitfinex","ETHUSD",1743078881564,1.44334466,2020.6,2020.3,4.94964]
["bitfinex","ETHUSD",1743078881774,3.0,2020.6,2020.3,4.94964]
["bitfinex","ETHUSD",1743078881962,3.0,2020.6,2020.4,0.11648171]
["bitfinex","ETHUSD",1743078882164,9.89625,2020.8,2020.4,7.00075461]
["bitfinex","ETHUSD",1743078882366,9.89625,2020.8,2020.4,5.78211]
["bitfinex","ETHUSD",1743078882556,0.55,2020.6,2020.5,0.11550293]
["bitfinex","ETHUSD",1743078884488,0.55,2020.7,2020.5,0.11550293]
["bitfinex","ETHUSD",1743078884695,5.49878,2020.7,2020.5,0.11550293]
["bitfinex","ETHUSD",1743078885185,3.03570124,2020.6,2020.5,0.11550293]
["bitfinex","ETHUSD",1743078885387,9.63302236,2020.6,2020.5,0.11550293]
["bitfinex","ETHUSD",1743078885687,9.63302236,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743078885688,0.55,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743078885898,0.55,2020.5,2020.4,0.11546008]
["bitfinex","ETHUSD",1743078886279,0.55,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743078886484,0.55,2020.6,2020.4,0.11570922]
["bitfinex","ETHUSD",1743078886786,0.55,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743078886787,3.03570124,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743078886986,7.98474124,2020.6,2020.5,0.11522884]
["bitfinex","ETHUSD",1743078887147,3.03570124,2020.6,2020.4,0.11570922]
["bitfinex","ETHUSD",1743078887346,3.03570124,2020.6,2020.5,0.11522884]
["bitfinex","ETHUSD",1743078888079,3.03570124,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743078888261,3.03570124,2020.6,2020.4,0.11570922]
["bitfinex","ETHUSD",1743078888456,3.03570124,2020.6,2020.2,5.95565733]
["bitfinex","ETHUSD",1743078888457,4.94926,2020.5,2020.2,5.95565733]
["bitfinex","ETHUSD",1743078888674,4.94926,2020.5,2020.3,0.11604015]
["bitfinex","ETHUSD",1743078889188,0.55,2020.5,2020.3,0.11604015]
["bitfinex","ETHUSD",1743078889376,5.49911,2020.6,2020.3,5.06570015]
["bitfinex","ETHUSD",1743078889948,0.55,2020.6,2020.3,5.06570015]
["bitfinex","ETHUSD",1743078890154,0.55,2020.6,2020.3,6.1728399]
["bitfinex","ETHUSD",1743078890584,3.03570124,2020.6,2020.3,6.1728399]
["bitfinex","ETHUSD",1743078891489,7.98481124,2020.6,2020.3,1.2231999]
["bitfinex","ETHUSD",1743078891664,3.03570124,2020.6,2020.3,16.0514999]
["bitfinex","ETHUSD",1743078891867,3.03570124,2020.6,2020.4,4.94948]
["bitfinex","ETHUSD",1743078892066,0.55,2020.6,2020.5,0.11507936]
["bitfinex","ETHUSD",1743078893396,0.55,2020.6,2020.4,4.94948]
["bitfinex","ETHUSD",1743078893554,0.55,2020.6,2020.5,0.11507936]
["bitfinex","ETHUSD",1743078893953,3.03570124,2020.6,2020.5,0.11507936]
["bitfinex","ETHUSD",1743078894494,0.55,2020.6,2020.5,0.11405766]
["bitfinex","ETHUSD",1743078900527,0.65299018,2021.1,2020.6,0.8332]
["bitfinex","ETHUSD",1743078900801,12.38057124,2021.3,2020.9,4.94816]
["bitfinex","ETHUSD",1743078900988,3.0,2021.1,2020.8,9.85053]
["bitfinex","ETHUSD",1743078901191,10.43350124,2021.1,2021.0,0.11153194]
["bitfinex","ETHUSD",1743078901383,0.55,2021.0,2020.9,0.1115886]
["bitfinex","ETHUSD",1743078901577,0.55,2021.0,2020.8,4.902]
["bitfinex","ETHUSD",1743078902278,0.55,2021.0,2020.8,9.85043]
["bitfinex","ETHUSD",1743078902677,0.55,2021.0,2020.8,10.85064803]
["bitfinex","ETHUSD",1743078903106,0.55,2021.0,2020.8,4.902]
["bitfinex","ETHUSD",1743078903306,0.55,2020.8,2020.5,9.89834]
["bitfinex","ETHUSD",1743078903475,0.55,2020.8,2020.6,4.899]
["bitfinex","ETHUSD",1743078903681,0.55,2020.8,2020.6,5.89019902]
["bitfinex","ETHUSD",1743078904174,0.55,2020.8,2020.6,10.83910902]
["bitfinex","ETHUSD",1743078904383,0.55,2020.9,2020.7,4.94859]
["bitfinex","ETHUSD",1743078904800,0.55,2021.0,2020.8,4.94849]
["bitfinex","ETHUSD",1743078905967,0.55,2021.0,2020.9,0.1115886]
["bitfinex","ETHUSD",1743078906179,0.55,2021.1,2020.9,0.1115886]
["bitfinex","ETHUSD",1743078906403,0.55,2021.1,2020.8,9.89689]
["bitfinex","ETHUSD",1743078906699,0.55,2021.1,2020.9,0.1110157]
["bitfinex","ETHUSD",1743078906904,0.55,2021.1,2020.8,9.89679]
["bitfinex","ETHUSD",1743078907085,0.55,2021.1,2020.9,5.0592557]
["bitfinex","ETHUSD",1743078907401,7.43229124,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1743078907611,3.0,2021.5,2021.2,4.94754]
["bitfinex","ETHUSD",1743078907968,2.48570124,2021.4,2021.1,5.6871]
["bitfinex","ETHUSD",1743078908307,4.94739,2021.3,2021.1,4.896]
["bitfinex","ETHUSD",1743078909102,3.55,2021.3,2021.1,4.896]
["bitfinex","ETHUSD",1743078909330,3.55,2021.3,2021.1,9.84362]
["bitfinex","ETHUSD",1743078909605,3.55,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1743078909903,3.55,2021.5,2021.1,10.8330774]
["bitfinex","ETHUSD",1743078909904,0.7862,2021.7,2021.4,4.94689]
["bitfinex","ETHUSD",1743078910069,5.7326,2021.7,2021.3,5.71962]
["bitfinex","ETHUSD",1743078910274,5.7326,2021.7,2021.2,4.94754]
["bitfinex","ETHUSD",1743078910275,3.03570124,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1743078910476,5.49689,2021.5,2021.2,9.83754]
["bitfinex","ETHUSD",1743078910990,3.55,2021.5,2021.2,9.83754]
["bitfinex","ETHUSD",1743078911184,3.55,2021.5,2021.2,14.78497]
["bitfinex","ETHUSD",1743078911385,0.55,2021.5,2021.3,9.8944]
["bitfinex","ETHUSD",1743078912107,0.55,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743078912307,2.49029228,2021.9,2021.5,4.94682]
["bitfinex","ETHUSD",1743078912478,3.55,2021.8,2021.5,5.70662]
["bitfinex","ETHUSD",1743078912677,3.55,2021.8,2021.6,4.94644]
["bitfinex","ETHUSD",1743078912879,3.55,2021.8,2021.5,10.65331]
["bitfinex","ETHUSD",1743078913297,3.55,2021.8,2021.5,5.70649]
["bitfinex","ETHUSD",1743078913511,3.55,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1743078914008,0.55,2021.8,2021.6,4.94639]
["bitfinex","ETHUSD",1743078914193,1.68369228,2021.9,2021.7,4.94633]
["bitfinex","ETHUSD",1743078914727,1.68369228,2021.9,2021.8,5.73728]
["bitfinex","ETHUSD",1743078915009,5.71908,2022.3,2021.9,4.9458]
["bitfinex","ETHUSD",1743078915212,7.94531,2022.2,2021.8,0.7912]
["bitfinex","ETHUSD",1743078915422,0.55,2022.0,2021.8,5.6802]
["bitfinex","ETHUSD",1743078915621,0.55,2022.0,2021.8,6.68799493]
["bitfinex","ETHUSD",1743078915930,4.94551,2022.1,2021.8,16.57984493]
["bitfinex","ETHUSD",1743078915931,0.55,2022.1,2021.8,16.57984493]
["bitfinex","ETHUSD",1743078916092,0.55,2022.1,2021.9,4.94582]
["bitfinex","ETHUSD",1743078916487,1.54177846,2022.7,2022.1,4.94516]
["bitfinex","ETHUSD",1743078916730,4.94446,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743078916900,9.88902,2022.5,2022.1,4.94516]
["bitfinex","ETHUSD",1743078917211,3.0,2022.4,2022.1,4.94516]
["bitfinex","ETHUSD",1743078918519,3.0,2022.4,2022.1,9.89034]
["bitfinex","ETHUSD",1743078918727,3.55,2022.5,2022.2,5.6973]
["bitfinex","ETHUSD",1743078920822,3.55,2022.5,2022.2,10.6423]
["bitfinex","ETHUSD",1743078921027,3.55,2022.5,2022.3,4.94481]
["bitfinex","ETHUSD",1743078921227,3.55,2022.5,2022.2,11.70643]
["bitfinex","ETHUSD",1743078921396,8.49439,2022.5,2022.2,1.81643]
["bitfinex","ETHUSD",1743078921726,10.98009124,2022.5,2022.2,0.7522]
["bitfinex","ETHUSD",1743078922241,4.94316,2023.0,2022.4,4.94444]
["bitfinex","ETHUSD",1743078922242,4.94386,2022.8,2022.4,4.94444]
["bitfinex","ETHUSD",1743078922396,4.94386,2022.8,2022.3,4.874]
["bitfinex","ETHUSD",1743078922397,4.94345,2022.9,2022.5,4.94429]
["bitfinex","ETHUSD",1743078922596,4.94345,2022.9,2022.5,4.94423]
["bitfinex","ETHUSD",1743078922597,0.55,2022.8,2022.5,4.94423]
["bitfinex","ETHUSD",1743078922797,4.94345,2022.9,2022.5,6.66908212]
["bitfinex","ETHUSD",1743078922998,7.42915124,2022.9,2022.5,11.61332212]
["bitfinex","ETHUSD",1743078923199,0.55,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1743078924425,0.55,2022.8,2022.5,7.47934212]
["bitfinex","ETHUSD",1743078924629,5.49365,2022.8,2022.5,7.47934212]
["bitfinex","ETHUSD",1743078924833,5.49365,2022.8,2022.5,5.75449]
["bitfinex","ETHUSD",1743078925030,5.49365,2022.8,2022.5,0.8102]
["bitfinex","ETHUSD",1743078926131,5.49365,2022.8,2022.5,1.79552214]
["bitfinex","ETHUSD",1743078926451,5.49365,2022.8,2022.5,6.73988214]
["bitfinex","ETHUSD",1743078926736,0.55,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1743078927418,0.55,2022.8,2022.5,6.73988214]
["bitfinex","ETHUSD",1743078927630,0.55,2022.8,2022.5,11.68414214]
["bitfinex","ETHUSD",1743078927933,0.55,2022.8,2022.5,6.73978214]
["bitfinex","ETHUSD",1743078928247,0.55,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1743078928602,3.0,2022.9,2022.6,6.11238021]
["bitfinex","ETHUSD",1743078928929,3.0,2022.9,2022.6,11.05638021]
["bitfinex","ETHUSD",1743078929316,3.0,2022.9,2022.6,6.11238021]
["bitfinex","ETHUSD",1743078929637,3.0,2022.9,2022.6,11.05636021]
["bitfinex","ETHUSD",1743078930102,3.0,2022.9,2022.6,6.11237021]
["bitfinex","ETHUSD",1743078930303,3.0,2022.9,2022.6,4.94398]
["bitfinex","ETHUSD",1743078931739,3.0,2022.9,2022.7,0.31397411]
["bitfinex","ETHUSD",1743078933254,7.94343,2022.9,2022.7,0.31397411]
["bitfinex","ETHUSD",1743078933543,3.0,2022.9,2022.7,0.31397411]
["bitfinex","ETHUSD",1743078935909,7.94342,2022.9,2022.7,0.31397411]
["bitfinex","ETHUSD",1743078937637,2.48570124,2023.0,2022.7,5.25774411]
["bitfinex","ETHUSD",1743078937934,0.55,2022.9,2022.7,6.45746973]
["bitfinex","ETHUSD",1743078938237,0.55,2023.0,2022.7,6.45746973]
["bitfinex","ETHUSD",1743078938407,0.55,2023.0,2022.7,5.25774411]
["bitfinex","ETHUSD",1743078938608,0.55,2023.0,2022.7,5.25769411]
["bitfinex","ETHUSD",1743078938809,0.55,2023.0,2022.7,10.20149411]
["bitfinex","ETHUSD",1743078939110,0.55,2023.0,2022.7,5.25769411]
["bitfinex","ETHUSD",1743078939421,0.55,2023.0,2022.8,4.834]
["bitfinex","ETHUSD",1743078939947,8.49315,2023.0,2022.9,0.30996041]
["bitfinex","ETHUSD",1743078940149,10.48664585,2023.0,2022.9,0.30996041]
["bitfinex","ETHUSD",1743078940522,10.48664585,2023.0,2022.8,4.833]
["bitfinex","ETHUSD",1743078940836,5.49339,2022.9,2022.8,4.833]
["bitfinex","ETHUSD",1743078942538,7.97909124,2022.9,2022.8,4.833]
["bitfinex","ETHUSD",1743078942847,5.49339,2022.9,2022.8,4.833]
["bitfinex","ETHUSD",1743078943856,7.97909124,2022.9,2022.8,4.833]
["bitfinex","ETHUSD",1743078944358,5.77008,2022.8,2022.5,5.80932214]
["bitfinex","ETHUSD",1743078944709,0.8264,2022.8,2022.5,10.75360214]
["bitfinex","ETHUSD",1743078946412,5.77015,2022.8,2022.5,10.75360214]
["bitfinex","ETHUSD",1743078946612,5.54349585,2023.0,2022.5,10.75360214]
["bitfinex","ETHUSD",1743078946613,10.42886124,2023.0,2022.5,10.75360214]
["bitfinex","ETHUSD",1743078946975,5.49346,2022.9,2022.5,17.10232248]
["bitfinex","ETHUSD",1743078947142,10.43703,2022.9,2022.5,12.15804248]
["bitfinex","ETHUSD",1743078947339,12.92273124,2022.9,2022.5,10.75355214]
["bitfinex","ETHUSD",1743078947674,7.97916124,2022.9,2022.5,10.75355214]
["bitfinex","ETHUSD",1743078947878,10.437,2022.9,2022.5,10.75353214]
["bitfinex","ETHUSD",1743078948179,5.49346,2022.9,2022.5,10.75353214]
["bitfinex","ETHUSD",1743078948532,10.43702,2022.9,2022.5,10.75353214]
["bitfinex","ETHUSD",1743078948735,5.49346,2022.9,2022.5,10.75353214]
["bitfinex","ETHUSD",1743078948934,5.49346,2022.9,2022.5,15.69775214]
["bitfinex","ETHUSD",1743078949237,0.55,2022.9,2022.6,4.94401]
["bitfinex","ETHUSD",1743078949473,5.4935,2022.9,2022.6,4.94401]
["bitfinex","ETHUSD",1743078949675,5.4935,2022.9,2022.5,10.75360214]
["bitfinex","ETHUSD",1743078949956,3.0,2023.0,2022.8,4.94364]
["bitfinex","ETHUSD",1743078950370,3.0,2023.0,2022.8,4.94349]
["bitfinex","ETHUSD",1743078950992,3.55,2023.0,2022.9,0.30971173]
["bitfinex","ETHUSD",1743078951495,5.70335,2023.3,2022.9,0.30971173]
["bitfinex","ETHUSD",1743078951798,1.3207,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1743078952093,6.26273,2023.5,2023.3,0.30790289]
["bitfinex","ETHUSD",1743078952295,3.0,2023.4,2023.2,4.94262]
["bitfinex","ETHUSD",1743078952595,3.0,2023.4,2023.3,0.30790289]
["bitfinex","ETHUSD",1743078952892,3.55,2023.4,2023.1,5.73376]
["bitfinex","ETHUSD",1743078953094,8.74843124,2023.5,2023.2,6.22875292]
["bitfinex","ETHUSD",1743078953269,0.55,2023.4,2023.2,1.28611292]
["bitfinex","ETHUSD",1743078953456,3.55,2023.4,2023.2,1.28611292]
["bitfinex","ETHUSD",1743078953888,3.55,2023.4,2023.2,6.22876292]
["bitfinex","ETHUSD",1743078954469,3.55,2023.4,2023.2,1.28611292]
["bitfinex","ETHUSD",1743078955701,8.49221,2023.4,2023.2,1.28611292]
["bitfinex","ETHUSD",1743078955903,3.55,2023.4,2023.2,1.28611292]
["bitfinex","ETHUSD",1743078956703,3.55,2023.5,2023.3,4.94233]
["bitfinex","ETHUSD",1743078956885,3.55,2023.5,2023.4,0.30749221]
["bitfinex","ETHUSD",1743078957932,3.55,2023.5,2023.3,4.94237]
["bitfinex","ETHUSD",1743078958228,3.55,2023.5,2023.4,0.30616663]
["bitfinex","ETHUSD",1743078958627,3.55,2023.5,2023.2,7.59800361]
["bitfinex","ETHUSD",1743078958833,3.55,2023.5,2023.4,0.30616663]
["bitfinex","ETHUSD",1743078959291,3.55,2023.5,2023.2,7.59799361]
["bitfinex","ETHUSD",1743078959496,3.55,2023.5,2023.3,0.3065773]
["bitfinex","ETHUSD",1743078959892,8.49201,2023.5,2023.3,0.3065773]
["bitfinex","ETHUSD",1743078960097,8.49201,2023.5,2023.3,5.1065773]
["bitfinex","ETHUSD",1743078960098,5.49217,2023.4,2023.3,5.1065773]
["bitfinex","ETHUSD",1743078961141,6.03570124,2023.5,2023.3,5.1065773]
["bitfinex","ETHUSD",1743078961350,0.55,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743078961534,0.55,2023.5,2023.4,5.75237]
["bitfinex","ETHUSD",1743078961847,0.55,2023.5,2023.4,8.54320235]
["bitfinex","ETHUSD",1743078962056,0.55,2023.5,2023.4,10.96378952]
["bitfinex","ETHUSD",1743078963644,0.55,2023.5,2023.4,25.46378952]
["bitfinex","ETHUSD",1743078964049,0.55,2023.5,2023.4,25.82736133]
["bitfinex","ETHUSD",1743078964647,3.0,2024.3,2024.1,5.71014]
["bitfinex","ETHUSD",1743078964825,5.73312,2024.5,2024.2,4.806]
["bitfinex","ETHUSD",1743078965155,4.93997,2024.3,2024.2,5.10691564]
["bitfinex","ETHUSD",1743078965324,3.0,2024.3,2024.2,5.10691564]
["bitfinex","ETHUSD",1743078965738,7.93997,2024.3,2024.2,5.10691564]
["bitfinex","ETHUSD",1743078966046,3.0,2024.3,2024.2,5.10691564]
["bitfinex","ETHUSD",1743078966549,3.27290124,2024.7,2024.2,5.85991564]
["bitfinex","ETHUSD",1743078966750,4.93912,2024.7,2024.3,4.93978]
["bitfinex","ETHUSD",1743078966948,4.93877,2024.8,2024.4,24.37926]
["bitfinex","ETHUSD",1743078967249,3.0,2024.7,2024.5,0.29885715]
["bitfinex","ETHUSD",1743078967558,9.87771,2024.8,2024.5,0.29885715]
["bitfinex","ETHUSD",1743078967757,3.0,2024.7,2024.5,0.29885715]
["bitfinex","ETHUSD",1743078968657,4.93877,2024.8,2024.5,8.51797386]
["bitfinex","ETHUSD",1743078968861,2.48570124,2024.8,2024.6,4.815]
["bitfinex","ETHUSD",1743078969058,5.48918,2024.7,2024.6,4.815]
["bitfinex","ETHUSD",1743078969573,4.93924,2024.6,2024.2,4.94021]
["bitfinex","ETHUSD",1743078969746,8.19628124,2024.5,2024.3,4.825]
["bitfinex","ETHUSD",1743078969914,7.42528124,2024.5,2024.3,4.825]
["bitfinex","ETHUSD",1743078970263,0.55,2024.6,2024.3,10.74470449]
["bitfinex","ETHUSD",1743078970461,0.55,2024.6,2024.3,12.39438094]
["bitfinex","ETHUSD",1743078970969,5.48876,2024.8,2024.4,4.98897427]
["bitfinex","ETHUSD",1743078971253,8.48882,2024.8,2024.4,4.93958]
["bitfinex","ETHUSD",1743078971454,13.42775,2024.8,2024.4,5.72213]
["bitfinex","ETHUSD",1743078971851,4.9391,2024.7,2024.4,0.7825]
["bitfinex","ETHUSD",1743078972801,8.48879,2024.8,2024.4,0.7825]
["bitfinex","ETHUSD",1743078973098,8.48879,2024.8,2024.4,5.72212]
["bitfinex","ETHUSD",1743078973264,8.48879,2024.8,2024.4,5.72209]
["bitfinex","ETHUSD",1743078973461,8.48879,2024.8,2024.4,5.7714816]
["bitfinex","ETHUSD",1743078973663,8.48879,2024.8,2024.5,4.93947]
["bitfinex","ETHUSD",1743078974003,3.0,2024.8,2024.5,4.93934]
["bitfinex","ETHUSD",1743078974504,3.0,2024.8,2024.5,4.93936]
["bitfinex","ETHUSD",1743078974672,3.0,2024.8,2024.5,9.87868]
["bitfinex","ETHUSD",1743078975170,3.0,2024.8,2024.4,2.84766638]
["bitfinex","ETHUSD",1743078975171,0.05,2024.9,2024.8,0.8253]
["bitfinex","ETHUSD",1743078975483,0.05,2024.9,2024.8,5.6443]
["bitfinex","ETHUSD",1743078975680,0.05,2024.9,2024.8,4.819]
["bitfinex","ETHUSD",1743078976259,0.05,2024.9,2024.8,6.371235]
["bitfinex","ETHUSD",1743078979061,0.05,2024.9,2024.8,6.4206174]
["bitfinex","ETHUSD",1743078979260,0.05,2024.9,2024.8,11.309985]
["bitfinex","ETHUSD",1743078979557,0.05,2024.9,2024.8,6.371235]
["bitfinex","ETHUSD",1743078979757,0.05,2024.9,2024.8,4.819]
["bitfinex","ETHUSD",1743078980589,0.05,2024.9,2024.8,9.75775]
["bitfinex","ETHUSD",1743078980962,0.05,2024.9,2024.8,5.11201356]
["bitfinex","ETHUSD",1743078984071,4.98851,2024.9,2024.8,5.11201356]
["bitfinex","ETHUSD",1743078984402,5.74191,2024.9,2024.8,0.29301356]
["bitfinex","ETHUSD",1743078984606,0.7534,2026.0,2025.1,0.8324]
["bitfinex","ETHUSD",1743078984810,4.93724,2025.5,2025.2,4.845]
["bitfinex","ETHUSD",1743078985016,4.93724,2025.5,2025.2,6.19743539]
["bitfinex","ETHUSD",1743078985578,7.42252124,2025.6,2025.2,6.19743539]
["bitfinex","ETHUSD",1743078986011,4.93682,2025.6,2025.2,6.19743539]
["bitfinex","ETHUSD",1743078986214,5.68997,2025.7,2025.2,6.19743539]
["bitfinex","ETHUSD",1743078986215,8.69002,2025.7,2025.2,6.19743539]
["bitfinex","ETHUSD",1743078986420,13.62677,2025.7,2025.2,11.13515539]
["bitfinex","ETHUSD",1743078986724,13.62674,2025.7,2025.2,11.13515539]
["bitfinex","ETHUSD",1743078986893,8.69002,2025.7,2025.3,3.43848834]
["bitfinex","ETHUSD",1743078987111,8.69002,2025.7,2025.4,0.29005762]
["bitfinex","ETHUSD",1743078987309,8.69002,2025.7,2025.4,1.26642481]
["bitfinex","ETHUSD",1743078987831,3.7534,2025.7,2025.4,1.26642481]
["bitfinex","ETHUSD",1743078988229,8.69,2025.7,2025.4,1.26642481]
["bitfinex","ETHUSD",1743078988608,13.62676,2025.7,2025.4,1.26642481]
["bitfinex","ETHUSD",1743078988825,8.69,2025.7,2025.4,1.26642481]
["bitfinex","ETHUSD",1743078989135,13.62672,2025.7,2025.4,1.26642481]
["bitfinex","ETHUSD",1743078990235,13.62673,2025.7,2025.4,1.26642481]
["bitfinex","ETHUSD",1743078990633,8.69,2025.7,2025.4,1.26642481]
["bitfinex","ETHUSD",1743078991131,0.7534,2025.7,2025.5,4.93689]
["bitfinex","ETHUSD",1743078991332,3.0,2025.8,2025.6,0.28923802]
["bitfinex","ETHUSD",1743078991539,7.93633,2025.8,2025.6,0.28923802]
["bitfinex","ETHUSD",1743078992110,7.93633,2025.8,2025.7,0.28882827]
["bitfinex","ETHUSD",1743078992314,10.97203124,2025.8,2025.7,0.28882827]
["bitfinex","ETHUSD",1743078992515,0.55,2025.6,2025.5,4.824]
["bitfinex","ETHUSD",1743078993633,4.93664,2025.7,2025.5,4.824]
["bitfinex","ETHUSD",1743078993834,0.55,2025.7,2025.5,4.824]
["bitfinex","ETHUSD",1743078994732,3.0,2025.8,2025.5,11.5117976]
["bitfinex","ETHUSD",1743078994922,8.73079,2025.9,2025.5,11.5117976]
["bitfinex","ETHUSD",1743078995951,13.66702,2025.9,2025.6,0.28775018]
["bitfinex","ETHUSD",1743078996132,8.73079,2025.9,2025.6,0.28775018]
["bitfinex","ETHUSD",1743078996452,1.3708,2026.1,2025.7,4.93638]
["bitfinex","ETHUSD",1743078996652,0.8208,2026.1,2025.8,4.93622]
["bitfinex","ETHUSD",1743078996821,12.87095,2026.2,2025.8,5.22160095]
["bitfinex","ETHUSD",1743078997017,4.93563,2026.1,2025.8,0.28538095]
["bitfinex","ETHUSD",1743078997225,3.0,2026.0,2025.8,0.28538095]
["bitfinex","ETHUSD",1743078997950,7.93591,2026.0,2025.8,0.28538095]
["bitfinex","ETHUSD",1743078998464,7.93592,2026.0,2025.8,0.28538095]
["bitfinex","ETHUSD",1743078999147,7.93592,2026.0,2025.9,0.99227962]
["bitfinex","ETHUSD",1743078999326,3.0,2026.0,2025.9,1.27710632]
["bitfinex","ETHUSD",1743079000163,1.3708,2026.3,2026.0,4.9357]
["bitfinex","ETHUSD",1743079000164,0.8208,2026.3,2026.0,4.9357]
["bitfinex","ETHUSD",1743079000329,4.93487,2026.4,2026.1,10.0365075]
["bitfinex","ETHUSD",1743079000529,4.93523,2026.3,2026.1,5.1010075]
["bitfinex","ETHUSD",1743079000969,3.0,2026.2,2026.1,5.1010075]
["bitfinex","ETHUSD",1743079001764,11.23884124,2026.2,2026.1,0.2840075]
["bitfinex","ETHUSD",1743079005065,11.78884124,2026.2,2026.1,0.2840075]
["bitfinex","ETHUSD",1743079006056,4.93583,2026.0,2025.9,4.811]
["bitfinex","ETHUSD",1743079006233,7.42153124,2026.0,2025.9,4.811]
["bitfinex","ETHUSD",1743079006629,7.97153124,2026.0,2025.9,4.811]
["bitfinex","ETHUSD",1743079009582,4.93632,2025.8,2025.5,28.473]
["bitfinex","ETHUSD",1743079009799,7.42202124,2025.8,2025.7,4.803]
["bitfinex","ETHUSD",1743079011101,7.42202124,2025.8,2025.7,5.08790257]
["bitfinex","ETHUSD",1743079013902,4.93609,2025.9,2025.7,5.08790257]
["bitfinex","ETHUSD",1743079014306,7.93585,2026.0,2025.8,0.7522]
["bitfinex","ETHUSD",1743079014459,3.0,2026.0,2025.8,0.7522]
["bitfinex","ETHUSD",1743079014659,3.0,2026.0,2025.9,0.2840832]
["bitfinex","ETHUSD",1743079015802,7.93583,2026.0,2025.9,0.2840832]
["bitfinex","ETHUSD",1743079016464,10.42153124,2026.0,2025.9,0.2840832]
["bitfinex","ETHUSD",1743079016869,10.97153124,2026.0,2025.9,0.2840832]
["bitfinex","ETHUSD",1743079020388,11.73643124,2026.0,2025.9,0.2840832]
["bitfinex","ETHUSD",1743079020889,13.89718236,2026.0,2025.9,0.2840832]
["bitfinex","ETHUSD",1743079021213,5.48656,2025.7,2025.6,5.75656269]
["bitfinex","ETHUSD",1743079021512,0.55,2025.7,2025.6,5.75656269]
["bitfinex","ETHUSD",1743079022012,8.70078,2026.0,2025.6,10.69324269]
["bitfinex","ETHUSD",1743079022216,0.55,2025.9,2025.6,10.69324269]
["bitfinex","ETHUSD",1743079022415,0.55,2025.9,2025.6,12.33447096]
["bitfinex","ETHUSD",1743079022714,7.93588,2026.0,2025.7,0.7694]
["bitfinex","ETHUSD",1743079023017,3.0,2026.1,2025.8,4.93623]
["bitfinex","ETHUSD",1743079023326,3.0,2026.1,2025.7,5.70574]
["bitfinex","ETHUSD",1743079023327,7.93566,2026.1,2025.7,0.7694]
["bitfinex","ETHUSD",1743079023483,7.42169124,2026.0,2025.7,0.7694]
["bitfinex","ETHUSD",1743079023884,12.35770124,2026.0,2025.7,0.7694]
["bitfinex","ETHUSD",1743079024194,7.42169124,2026.0,2025.7,0.7694]
["bitfinex","ETHUSD",1743079024898,7.42169124,2026.0,2025.7,5.70593]
["bitfinex","ETHUSD",1743079025097,7.42169124,2026.0,2025.7,10.3565691]
["bitfinex","ETHUSD",1743079025499,3.0,2026.1,2025.8,0.04935945]
["bitfinex","ETHUSD",1743079025815,9.87101,2026.2,2025.9,0.28395859]
["bitfinex","ETHUSD",1743079026920,4.93543,2026.2,2025.9,0.28395859]
["bitfinex","ETHUSD",1743079028028,4.93559,2026.1,2025.9,0.28395859]
["bitfinex","ETHUSD",1743079028484,7.42107124,2026.2,2025.9,0.28395859]
["bitfinex","ETHUSD",1743079028686,5.48513,2026.3,2026.0,0.7877]
["bitfinex","ETHUSD",1743079029216,10.42039,2026.3,2026.1,0.28313938]
["bitfinex","ETHUSD",1743079029384,7.97083124,2026.3,2026.1,0.28313938]
["bitfinex","ETHUSD",1743079029717,4.93534,2026.2,2026.1,0.28313938]
["bitfinex","ETHUSD",1743079032412,7.97083124,2026.3,2026.1,0.28313938]
["bitfinex","ETHUSD",1743079032619,4.93534,2026.2,2026.1,0.28313938]
["bitfinex","ETHUSD",1743079038048,2.48570124,2026.5,2026.1,0.28313938]
["bitfinex","ETHUSD",1743079038232,4.93445,2026.6,2026.2,4.98451208]
["bitfinex","ETHUSD",1743079038421,3.0,2026.5,2026.3,4.93501]
["bitfinex","ETHUSD",1743079038622,7.93437,2026.6,2026.4,0.28106423]
["bitfinex","ETHUSD",1743079038817,4.93463,2026.5,2026.2,4.93516]
["bitfinex","ETHUSD",1743079039148,3.0,2026.6,2026.3,5.21640369]
["bitfinex","ETHUSD",1743079039447,3.0,2026.6,2026.3,6.41967468]
["bitfinex","ETHUSD",1743079039948,7.93442,2026.6,2026.3,6.41967468]
["bitfinex","ETHUSD",1743079040524,10.41988124,2026.7,2026.3,6.41967468]
["bitfinex","ETHUSD",1743079040729,10.41988124,2026.7,2026.3,6.41966468]
["bitfinex","ETHUSD",1743079041046,15.35421124,2026.7,2026.3,6.41966468]
["bitfinex","ETHUSD",1743079041352,7.93418,2026.7,2026.4,1.13549947]
["bitfinex","ETHUSD",1743079041515,7.93418,2026.7,2026.6,0.8272]
["bitfinex","ETHUSD",1743079041716,10.41988124,2026.7,2026.5,5.0396846]
["bitfinex","ETHUSD",1743079041939,10.41988124,2026.7,2026.6,0.27927523]
["bitfinex","ETHUSD",1743079042742,4.93389,2026.8,2026.6,0.27927523]
["bitfinex","ETHUSD",1743079042941,9.86797,2026.8,2026.6,0.27927523]
["bitfinex","ETHUSD",1743079043142,4.93389,2026.8,2026.6,0.27927523]
["bitfinex","ETHUSD",1743079043859,8.01935124,2026.9,2026.6,6.18355576]
["bitfinex","ETHUSD",1743079043860,0.6,2026.9,2026.6,6.18355576]
["bitfinex","ETHUSD",1743079044060,4.98368,2026.9,2026.6,1.24927576]
["bitfinex","ETHUSD",1743079044222,4.98368,2026.9,2026.6,6.18344576]
["bitfinex","ETHUSD",1743079044223,0.05,2026.9,2026.6,6.18344576]
["bitfinex","ETHUSD",1743079045124,2.48570124,2026.8,2026.6,1.24927576]
["bitfinex","ETHUSD",1743079045326,2.48570124,2026.8,2026.6,0.27927523]
["bitfinex","ETHUSD",1743079045737,7.41958124,2026.8,2026.6,0.27927523]
["bitfinex","ETHUSD",1743079046161,2.48570124,2026.8,2026.6,0.27927523]
["bitfinex","ETHUSD",1743079046857,0.05,2026.9,2026.6,5.21360523]
["bitfinex","ETHUSD",1743079047064,4.98366,2026.9,2026.7,0.7938]
["bitfinex","ETHUSD",1743079047265,2.48570124,2026.8,2026.6,0.27927523]
["bitfinex","ETHUSD",1743079047471,7.41962124,2026.8,2026.5,6.56350969]
["bitfinex","ETHUSD",1743079047975,7.41962124,2026.8,2026.5,6.61284789]
["bitfinex","ETHUSD",1743079048147,7.41962124,2026.8,2026.5,6.56350969]
["bitfinex","ETHUSD",1743079048468,2.48570124,2026.8,2026.5,16.48177955]
["bitfinex","ETHUSD",1743079048631,0.05,2026.9,2026.6,5.54502403]
["bitfinex","ETHUSD",1743079048831,0.05,2026.9,2026.6,5.54499403]
["bitfinex","ETHUSD",1743079049660,4.98367,2026.9,2026.6,0.61071403]
["bitfinex","ETHUSD",1743079050137,0.05,2026.9,2026.6,5.54506403]
["bitfinex","ETHUSD",1743079051175,4.98364,2026.9,2026.6,0.61071403]
["bitfinex","ETHUSD",1743079051339,0.05,2026.9,2026.6,5.54505403]
["bitfinex","ETHUSD",1743079051544,4.98378,2026.9,2026.6,0.61071403]
["bitfinex","ETHUSD",1743079051740,2.48570124,2026.8,2026.5,16.43246969]
["bitfinex","ETHUSD",1743079051943,2.48570124,2026.8,2026.5,6.73798969]
["bitfinex","ETHUSD",1743079052247,2.48570124,2026.8,2026.6,4.75]
["bitfinex","ETHUSD",1743079052590,2.48570124,2026.8,2026.6,9.68435]
["bitfinex","ETHUSD",1743079052796,0.05,2026.9,2026.6,9.6842]
["bitfinex","ETHUSD",1743079053101,0.05,2026.9,2026.7,6.13220552]
["bitfinex","ETHUSD",1743079053286,0.05,2026.9,2026.7,6.08289097]
["bitfinex","ETHUSD",1743079053450,0.05,2026.9,2026.7,6.13222552]
["bitfinex","ETHUSD",1743079054287,0.05,2026.9,2026.7,1.14877097]
["bitfinex","ETHUSD",1743079055451,0.05,2026.9,2026.6,9.6842]
["bitfinex","ETHUSD",1743079055892,0.05,2026.9,2026.7,0.27758622]
["bitfinex","ETHUSD",1743079056093,2.48570124,2026.8,2026.7,0.27758622]
["bitfinex","ETHUSD",1743079056289,7.41958124,2026.8,2026.7,0.27758622]
["bitfinex","ETHUSD",1743079056475,10.96958124,2026.8,2026.7,0.27758622]
["bitfinex","ETHUSD",1743079056785,4.93437,2026.6,2026.5,4.747]
["bitfinex","ETHUSD",1743079056987,7.42007124,2026.6,2026.5,4.747]
["bitfinex","ETHUSD",1743079057190,12.35462124,2026.6,2026.4,5.74468851]
["bitfinex","ETHUSD",1743079057375,7.42007124,2026.6,2026.4,5.74468851]
["bitfinex","ETHUSD",1743079057763,2.48570124,2026.6,2026.4,5.74468851]
["bitfinex","ETHUSD",1743079057956,4.93413,2026.7,2026.5,0.8188]
["bitfinex","ETHUSD",1743079058364,10.41960124,2026.8,2026.5,0.8188]
["bitfinex","ETHUSD",1743079059289,2.53570124,2026.9,2026.6,4.93424]
["bitfinex","ETHUSD",1743079059495,2.53570124,2026.9,2026.6,4.9342]
["bitfinex","ETHUSD",1743079059996,2.53570124,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1743079060700,2.53570124,2026.9,2026.6,4.9342]
["bitfinex","ETHUSD",1743079060905,2.53570124,2026.9,2026.6,7.01815404]
["bitfinex","ETHUSD",1743079062094,0.05,2026.9,2026.6,7.01815404]
["bitfinex","ETHUSD",1743079062293,0.05,2026.9,2026.6,12.00173075]
["bitfinex","ETHUSD",1743079062496,0.05,2026.9,2026.6,11.95239404]
["bitfinex","ETHUSD",1743079063061,0.05,2026.9,2026.7,4.93409]
["bitfinex","ETHUSD",1743079063598,0.05,2026.9,2026.6,7.01827404]
["bitfinex","ETHUSD",1743079063985,0.05,2026.9,2026.6,7.01816404]
["bitfinex","ETHUSD",1743079064190,2.48570124,2026.8,2026.6,7.01816404]
["bitfinex","ETHUSD",1743079064566,2.48570124,2026.8,2026.6,11.95240404]
["bitfinex","ETHUSD",1743079064762,2.48570124,2026.8,2026.6,7.01816404]
["bitfinex","ETHUSD",1743079066388,2.48570124,2026.8,2026.6,11.95239404]
["bitfinex","ETHUSD",1743079066705,2.48570124,2026.8,2026.7,4.98345637]
["bitfinex","ETHUSD",1743079066908,2.48570124,2026.8,2026.7,6.14888401]
["bitfinex","ETHUSD",1743079068309,0.05,2026.9,2026.7,6.14888401]
["bitfinex","ETHUSD",1743079068465,2.53570124,2026.9,2026.7,1.21476401]
["bitfinex","ETHUSD",1743079068664,2.53570124,2026.9,2026.7,6.14884401]
["bitfinex","ETHUSD",1743079068878,2.53570124,2026.9,2026.7,6.14873401]
["bitfinex","ETHUSD",1743079069083,2.53570124,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743079069400,2.53570124,2026.9,2026.7,4.93397]
["bitfinex","ETHUSD",1743079070824,2.53570124,2026.9,2026.8,0.27707375]
["bitfinex","ETHUSD",1743079071811,2.53570124,2026.9,2026.7,4.93401]
["bitfinex","ETHUSD",1743079071981,2.53570124,2026.9,2026.8,0.27707375]
["bitfinex","ETHUSD",1743079073123,2.53570124,2026.9,2026.8,5.00207375]
["bitfinex","ETHUSD",1743079073324,2.53570124,2026.9,2026.8,4.725]
["bitfinex","ETHUSD",1743079073552,2.53570124,2026.9,2026.8,5.00207375]
["bitfinex","ETHUSD",1743079074947,2.53570124,2026.9,2026.8,5.98309546]
["bitfinex","ETHUSD",1743079075514,2.53570124,2026.9,2026.8,5.00207375]
["bitfinex","ETHUSD",1743079075714,7.46934124,2026.9,2026.8,5.00207375]
["bitfinex","ETHUSD",1743079075922,2.53570124,2026.9,2026.8,5.00207375]
["bitfinex","ETHUSD",1743079076548,7.46934124,2026.9,2026.8,0.27707375]
["bitfinex","ETHUSD",1743079076847,7.46934124,2026.9,2026.8,4.72]
["bitfinex","ETHUSD",1743079077049,7.46934124,2026.9,2026.8,4.99707375]
["bitfinex","ETHUSD",1743079078237,7.46934124,2026.9,2026.8,4.99307375]
["bitfinex","ETHUSD",1743079078848,2.53570124,2026.9,2026.8,4.99307375]
["bitfinex","ETHUSD",1743079079048,7.46934124,2026.9,2026.8,4.99307375]
["bitfinex","ETHUSD",1743079079518,7.46934124,2026.9,2026.8,0.27707375]
["bitfinex","ETHUSD",1743079079714,10.05601436,2026.9,2026.8,0.27707375]
["bitfinex","ETHUSD",1743079082760,13.05601436,2026.9,2026.8,0.27707375]
["bitfinex","ETHUSD",1743079083160,13.05601436,2026.9,2026.5,4.711]
["bitfinex","ETHUSD",1743079083161,4.9342,2026.7,2026.5,4.711]
["bitfinex","ETHUSD",1743079083364,2.48570124,2026.6,2026.5,4.711]
["bitfinex","ETHUSD",1743079083724,2.48570124,2026.6,2026.4,28.452]
["bitfinex","ETHUSD",1743079083725,9.86893,2026.6,2026.4,28.452]
["bitfinex","ETHUSD",1743079083952,4.93437,2026.6,2026.5,4.709]
["bitfinex","ETHUSD",1743079084151,4.9347,2026.5,2026.2,15.319]
["bitfinex","ETHUSD",1743079084342,2.48570124,2026.4,2026.3,4.71]
["bitfinex","ETHUSD",1743079085047,7.42009124,2026.6,2026.3,10.61844946]
["bitfinex","ETHUSD",1743079085264,2.48570124,2026.6,2026.3,15.55342946]
["bitfinex","ETHUSD",1743079085565,0.05,2026.9,2026.5,0.8129]
["bitfinex","ETHUSD",1743079085772,0.05,2026.9,2026.7,4.93403]
["bitfinex","ETHUSD",1743079085936,0.05,2026.9,2026.8,5.70777071]
["bitfinex","ETHUSD",1743079086135,0.05,2026.9,2026.8,5.98525716]
["bitfinex","ETHUSD",1743079086468,0.05,2026.9,2026.8,1.26925716]
["bitfinex","ETHUSD",1743079086666,0.05,2026.9,2026.8,5.98825716]
["bitfinex","ETHUSD",1743079086963,2.53570124,2026.9,2026.8,5.98825716]
["bitfinex","ETHUSD",1743079087164,2.53570124,2026.9,2026.8,4.99648645]
["bitfinex","ETHUSD",1743079087351,2.53570124,2026.9,2026.8,9.93036645]
["bitfinex","ETHUSD",1743079088057,0.05,2026.9,2026.8,4.99648645]
["bitfinex","ETHUSD",1743079088364,0.05,2026.9,2026.8,10.79620154]
["bitfinex","ETHUSD",1743079088578,0.05,2026.9,2026.8,10.74686645]
["bitfinex","ETHUSD",1743079088769,0.05,2026.9,2026.8,12.8083871]
["bitfinex","ETHUSD",1743079089633,0.05,2026.9,2026.8,7.0580071]
["bitfinex","ETHUSD",1743079089971,2.53570124,2026.9,2026.8,9.93036645]
["bitfinex","ETHUSD",1743079090382,0.05,2026.9,2026.8,9.93036645]
["bitfinex","ETHUSD",1743079090938,2.53570124,2026.9,2026.8,19.49648645]
["bitfinex","ETHUSD",1743079091243,2.53570124,2026.9,2026.8,4.99648645]
["bitfinex","ETHUSD",1743079092267,2.53570124,2026.9,2026.8,0.27748645]
["bitfinex","ETHUSD",1743079092480,2.53570124,2026.9,2026.8,4.98948645]
["bitfinex","ETHUSD",1743079092481,3.08570124,2026.9,2026.8,4.98948645]
["bitfinex","ETHUSD",1743079092681,8.01934124,2026.9,2026.8,4.712]
["bitfinex","ETHUSD",1743079092893,8.01934124,2026.9,2026.8,4.98831027]
["bitfinex","ETHUSD",1743079094860,12.39459036,2026.9,2026.8,0.27631027]
["bitfinex","ETHUSD",1743079095057,5.48412,2026.7,2026.6,4.709]
["bitfinex","ETHUSD",1743079095261,10.96982124,2026.7,2026.6,4.96308606]
["bitfinex","ETHUSD",1743079095564,11.80162124,2026.7,2026.6,4.96308606]
["bitfinex","ETHUSD",1743079095765,14.48857389,2026.7,2026.6,4.96308606]
["bitfinex","ETHUSD",1743079096669,14.48857389,2026.7,2026.6,0.25408606]
["bitfinex","ETHUSD",1743079097266,4.93477,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079097471,7.97047124,2026.5,2026.4,0.25490486]
["bitfinex","ETHUSD",1743079097795,7.97047124,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079097796,2.48570124,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079097999,2.48570124,2026.5,2026.4,0.25490486]
["bitfinex","ETHUSD",1743079098374,2.48570124,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079098685,2.48570124,2026.5,2026.4,0.25490486]
["bitfinex","ETHUSD",1743079098888,4.93446,2026.6,2026.4,0.25490486]
["bitfinex","ETHUSD",1743079099091,7.93446,2026.6,2026.3,5.93096021]
["bitfinex","ETHUSD",1743079099267,8.48446,2026.6,2026.5,0.25449544]
["bitfinex","ETHUSD",1743079099469,8.48446,2026.6,2026.3,5.93096021]
["bitfinex","ETHUSD",1743079099768,3.0,2026.6,2026.4,0.25490486]
["bitfinex","ETHUSD",1743079100072,7.9344,2026.6,2026.3,5.93089021]
["bitfinex","ETHUSD",1743079100296,2.48570124,2026.5,2026.4,14.75490486]
["bitfinex","ETHUSD",1743079100774,2.48570124,2026.5,2026.4,0.25490486]
["bitfinex","ETHUSD",1743079101095,2.48570124,2026.5,2026.4,14.5]
["bitfinex","ETHUSD",1743079101402,5.48485,2026.4,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079101715,8.48485,2026.4,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079104502,3.0,2026.4,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079104687,8.18239124,2026.8,2026.4,4.93466]
["bitfinex","ETHUSD",1743079104868,13.11646124,2026.8,2026.4,5.70476]
["bitfinex","ETHUSD",1743079105069,2.48570124,2026.6,2026.4,0.7701]
["bitfinex","ETHUSD",1743079105271,4.93473,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079105611,8.53842536,2026.6,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079106678,7.93414,2026.7,2026.4,4.93475]
["bitfinex","ETHUSD",1743079107410,7.93414,2026.7,2026.3,5.93084021]
["bitfinex","ETHUSD",1743079107715,7.42018124,2026.6,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079107916,2.48570124,2026.6,2026.3,5.93091021]
["bitfinex","ETHUSD",1743079108086,7.42016124,2026.6,2026.3,5.93091021]
["bitfinex","ETHUSD",1743079108617,2.48570124,2026.6,2026.3,10.86586021]
["bitfinex","ETHUSD",1743079108777,2.48570124,2026.6,2026.3,7.09600623]
["bitfinex","ETHUSD",1743079108982,7.42011124,2026.6,2026.3,7.09600623]
["bitfinex","ETHUSD",1743079109214,7.42011124,2026.6,2026.3,5.93085021]
["bitfinex","ETHUSD",1743079109892,4.93472,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079110087,2.48570124,2026.4,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079110917,4.93472,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079111415,7.42007124,2026.6,2026.3,5.93097021]
["bitfinex","ETHUSD",1743079111616,7.42007124,2026.6,2026.3,6.72167021]
["bitfinex","ETHUSD",1743079111815,7.93416,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743079111988,9.86845,2026.7,2026.3,7.88736123]
["bitfinex","ETHUSD",1743079112183,2.48570124,2026.6,2026.3,7.88736123]
["bitfinex","ETHUSD",1743079112596,7.42010124,2026.6,2026.3,7.88736123]
["bitfinex","ETHUSD",1743079112790,12.35467124,2026.6,2026.3,2.95229123]
["bitfinex","ETHUSD",1743079113013,4.93469,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079113220,8.22608124,2026.6,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079113221,2.48570124,2026.6,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079113395,2.48570124,2026.6,2026.3,5.93079021]
["bitfinex","ETHUSD",1743079113798,2.48570124,2026.6,2026.4,4.93485]
["bitfinex","ETHUSD",1743079114722,2.48570124,2026.6,2026.3,5.93079021]
["bitfinex","ETHUSD",1743079115432,2.48570124,2026.6,2026.3,12.03139323]
["bitfinex","ETHUSD",1743079115595,2.48570124,2026.6,2026.3,7.09647323]
["bitfinex","ETHUSD",1743079115929,2.48570124,2026.6,2026.4,0.25552052]
["bitfinex","ETHUSD",1743079116423,2.48570124,2026.6,2026.3,21.59647323]
["bitfinex","ETHUSD",1743079116623,2.48570124,2026.6,2026.5,0.2551111]
["bitfinex","ETHUSD",1743079117229,2.48570124,2026.6,2026.3,20.43079021]
["bitfinex","ETHUSD",1743079117408,2.48570124,2026.6,2026.5,0.2551111]
["bitfinex","ETHUSD",1743079117597,2.48570124,2026.6,2026.4,0.25552052]
["bitfinex","ETHUSD",1743079117792,7.42007124,2026.6,2026.5,0.2551111]
["bitfinex","ETHUSD",1743079118234,4.93461,2026.5,2026.4,4.703]
["bitfinex","ETHUSD",1743079118629,5.71971,2026.5,2026.4,4.703]
["bitfinex","ETHUSD",1743079119303,7.42007124,2026.6,2026.4,4.703]
["bitfinex","ETHUSD",1743079120331,2.48570124,2026.6,2026.4,4.703]
["bitfinex","ETHUSD",1743079121231,7.42014124,2026.6,2026.4,4.703]
["bitfinex","ETHUSD",1743079122130,7.42014124,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743079122328,2.48570124,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743079122741,7.96971124,2026.8,2026.5,20.19451]
["bitfinex","ETHUSD",1743079123048,7.96971124,2026.8,2026.5,0.7599]
["bitfinex","ETHUSD",1743079123337,7.96971124,2026.8,2026.4,9.63783]
["bitfinex","ETHUSD",1743079123522,7.96971124,2026.8,2026.4,24.13783]
["bitfinex","ETHUSD",1743079123729,2.48570124,2026.6,2026.4,19.203]
["bitfinex","ETHUSD",1743079124305,2.48570124,2026.6,2026.4,24.13783]
["bitfinex","ETHUSD",1743079125041,2.48570124,2026.6,2026.4,9.63783]
["bitfinex","ETHUSD",1743079126743,2.48570124,2026.6,2026.4,4.703]
["bitfinex","ETHUSD",1743079127037,7.42008124,2026.6,2026.4,4.703]
["bitfinex","ETHUSD",1743079127336,2.48570124,2026.6,2026.4,4.703]
["bitfinex","ETHUSD",1743079127748,2.48570124,2026.6,2026.4,9.63785]
["bitfinex","ETHUSD",1743079128045,2.48570124,2026.6,2026.4,4.703]
["bitfinex","ETHUSD",1743079129514,4.93474,2026.5,2026.3,0.99590021]
["bitfinex","ETHUSD",1743079129755,13.72712336,2026.6,2026.3,5.70090021]
["bitfinex","ETHUSD",1743079129970,8.79256336,2026.6,2026.3,5.70090021]
["bitfinex","ETHUSD",1743079130177,5.31213159,2026.7,2026.4,4.93484]
["bitfinex","ETHUSD",1743079130630,7.96959124,2026.8,2026.4,4.98404517]
["bitfinex","ETHUSD",1743079130831,7.96959124,2026.8,2026.5,4.93453]
["bitfinex","ETHUSD",1743079131022,7.96959124,2026.8,2026.5,5.19009259]
["bitfinex","ETHUSD",1743079131966,12.90364124,2026.8,2026.5,0.25556259]
["bitfinex","ETHUSD",1743079132166,7.96959124,2026.8,2026.5,0.25556259]
["bitfinex","ETHUSD",1743079133684,3.0,2026.8,2026.5,0.25556259]
["bitfinex","ETHUSD",1743079133852,5.48570124,2026.8,2026.5,2.87192087]
["bitfinex","ETHUSD",1743079134263,5.48570124,2026.8,2026.5,7.80637087]
["bitfinex","ETHUSD",1743079134463,2.48570124,2026.8,2026.5,2.87192087]
["bitfinex","ETHUSD",1743079134754,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743079134983,0.05,2026.9,2026.8,9.69021235]
["bitfinex","ETHUSD",1743079135185,0.05,2026.9,2026.8,9.89494777]
["bitfinex","ETHUSD",1743079135498,0.05,2026.9,2026.8,11.45534455]
["bitfinex","ETHUSD",1743079135899,0.05,2026.9,2026.8,6.52146455]
["bitfinex","ETHUSD",1743079136103,7.46934124,2026.9,2026.8,4.95906777]
["bitfinex","ETHUSD",1743079136269,2.53570124,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079136595,0.05,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079136797,0.05,2026.9,2026.8,6.17086916]
["bitfinex","ETHUSD",1743079136964,0.05,2026.9,2026.8,7.82945108]
["bitfinex","ETHUSD",1743079138565,0.05,2026.9,2026.8,2.89557108]
["bitfinex","ETHUSD",1743079139080,0.05,2026.9,2026.8,1.23698916]
["bitfinex","ETHUSD",1743079141780,2.53570124,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079142924,8.27394124,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079143223,3.34030124,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079144718,8.82394124,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079144925,10.49968836,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079146023,10.49968836,2026.9,2026.8,0.50700688]
["bitfinex","ETHUSD",1743079147324,8.82394124,2026.9,2026.8,0.50700688]
["bitfinex","ETHUSD",1743079151303,7.46934124,2026.9,2026.8,0.50700688]
["bitfinex","ETHUSD",1743079152436,8.01934124,2026.9,2026.8,0.50700688]
["bitfinex","ETHUSD",1743079152643,11.82394124,2026.9,2026.8,0.50700688]
["bitfinex","ETHUSD",1743079152944,12.30586844,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079153122,14.47493256,2026.9,2026.8,0.25406777]
["bitfinex","ETHUSD",1743079153840,14.47493256,2026.9,2026.2,4.695]
["bitfinex","ETHUSD",1743079154047,7.20461422,2026.3,2026.2,4.695]
["bitfinex","ETHUSD",1743079154357,7.20461422,2026.3,2026.1,28.455]
["bitfinex","ETHUSD",1743079154561,6.41915422,2026.2,2026.1,28.455]
["bitfinex","ETHUSD",1743079154914,7.4087796,2026.2,2026.1,28.455]
["bitfinex","ETHUSD",1743079158158,4.93583,2026.0,2025.9,1.00425355]
["bitfinex","ETHUSD",1743079161596,7.4092696,2026.0,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079162400,8.2165696,2026.0,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079163818,7.4092696,2026.0,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079164175,7.9592696,2026.0,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079164385,9.50011978,2026.0,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079165372,7.9592696,2026.0,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079165812,7.4092696,2026.0,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079165975,7.93565,2026.1,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079166489,12.87144,2026.1,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079167637,7.93565,2026.1,2025.9,1.20003823]
["bitfinex","ETHUSD",1743079168117,7.4088696,2026.2,2025.9,1.95563823]
["bitfinex","ETHUSD",1743079168279,3.0,2026.3,2026.0,4.93575]
["bitfinex","ETHUSD",1743079168481,3.0,2026.3,2026.1,0.19653074]
["bitfinex","ETHUSD",1743079169780,7.93513,2026.3,2026.1,0.19653074]
["bitfinex","ETHUSD",1743079170493,7.93513,2026.3,2025.9,6.69589355]
["bitfinex","ETHUSD",1743079170494,15.3438196,2026.3,2025.9,6.69589355]
["bitfinex","ETHUSD",1743079170694,7.4091396,2026.1,2026.0,4.87894032]
["bitfinex","ETHUSD",1743079170901,3.0,2026.4,2026.0,5.65264032]
["bitfinex","ETHUSD",1743079171222,4.9339,2026.8,2026.4,4.9347]
["bitfinex","ETHUSD",1743079171444,4.9339,2026.8,2026.5,4.703]
["bitfinex","ETHUSD",1743079171719,4.93422,2026.7,2026.5,4.89756753]
["bitfinex","ETHUSD",1743079171906,10.68985596,2026.7,2026.5,4.89756753]
["bitfinex","ETHUSD",1743079172301,5.75552596,2026.7,2026.5,0.19456753]
["bitfinex","ETHUSD",1743079172502,3.82130596,2026.7,2026.5,4.703]
["bitfinex","ETHUSD",1743079172814,3.82130596,2026.7,2026.6,0.19415815]
["bitfinex","ETHUSD",1743079173714,0.82130596,2026.7,2026.6,0.19415815]
["bitfinex","ETHUSD",1743079173919,7.4073596,2026.8,2026.6,0.19415815]
["bitfinex","ETHUSD",1743079174093,5.4734396,2026.8,2026.6,0.19415815]
["bitfinex","ETHUSD",1743079174425,3.0,2026.8,2026.6,0.19415815]
["bitfinex","ETHUSD",1743079174592,3.0,2026.8,2026.6,0.99835815]
["bitfinex","ETHUSD",1743079174982,7.93392,2026.8,2026.6,0.99835815]
["bitfinex","ETHUSD",1743079175378,3.0,2026.8,2026.6,5.93270815]
["bitfinex","ETHUSD",1743079175590,0.05,2026.9,2026.6,0.99835815]
["bitfinex","ETHUSD",1743079175792,3.05,2026.9,2026.6,5.93260815]
["bitfinex","ETHUSD",1743079177410,4.98364,2026.9,2026.6,5.93260815]
["bitfinex","ETHUSD",1743079177637,4.93401,2026.8,2026.6,0.19415815]
["bitfinex","ETHUSD",1743079178111,8.2027496,2026.8,2026.6,0.19415815]
["bitfinex","ETHUSD",1743079178310,4.93401,2026.8,2026.6,0.19415815]
["bitfinex","ETHUSD",1743079178610,0.05,2026.9,2026.6,5.12841815]
["bitfinex","ETHUSD",1743079178776,0.05,2026.9,2026.7,0.7878]
["bitfinex","ETHUSD",1743079179110,0.05,2026.9,2026.8,0.19333952]
["bitfinex","ETHUSD",1743079180817,4.98364,2026.9,2026.8,0.19333952]
["bitfinex","ETHUSD",1743079181185,6.22268696,2026.9,2026.8,0.19333952]
["bitfinex","ETHUSD",1743079181385,6.22268696,2026.9,2026.5,10.42736]
["bitfinex","ETHUSD",1743079181600,6.22268696,2026.9,2026.8,0.19191685]
["bitfinex","ETHUSD",1743079181799,6.22268696,2026.9,2026.5,10.42736]
["bitfinex","ETHUSD",1743079181997,6.22268696,2026.9,2026.8,0.19191685]
["bitfinex","ETHUSD",1743079182199,6.22268696,2026.9,2026.5,10.42736]
["bitfinex","ETHUSD",1743079182411,5.88424266,2026.8,2026.5,10.42736]
["bitfinex","ETHUSD",1743079182598,4.934,2026.8,2026.5,5.4929]
["bitfinex","ETHUSD",1743079183824,4.934,2026.8,2026.7,0.9788821]
["bitfinex","ETHUSD",1743079184525,4.98366,2026.9,2026.7,0.9788821]
["bitfinex","ETHUSD",1743079184728,9.91746,2026.9,2026.7,0.9788821]
["bitfinex","ETHUSD",1743079185026,4.98366,2026.9,2026.7,0.9788821]
["bitfinex","ETHUSD",1743079186433,11.27457097,2026.9,2026.7,0.9788821]
["bitfinex","ETHUSD",1743079186996,4.93388,2026.8,2026.7,0.9788821]
["bitfinex","ETHUSD",1743079188351,9.86799,2026.8,2026.5,4.696]
["bitfinex","ETHUSD",1743079188642,4.93448,2026.6,2026.4,4.689]
["bitfinex","ETHUSD",1743079189334,6.27031,2026.5,2026.2,28.454]
["bitfinex","ETHUSD",1743079189539,4.93437,2026.6,2026.3,4.93502]
["bitfinex","ETHUSD",1743079190249,5.71972,2026.7,2026.4,0.99927874]
["bitfinex","ETHUSD",1743079190408,10.654,2026.7,2026.4,0.99927874]
["bitfinex","ETHUSD",1743079190830,5.71972,2026.7,2026.4,0.99927874]
["bitfinex","ETHUSD",1743079191032,5.71972,2026.7,2026.5,0.19314487]
["bitfinex","ETHUSD",1743079191234,6.73474606,2026.7,2026.5,0.19314487]
["bitfinex","ETHUSD",1743079191409,4.93437,2026.6,2026.5,0.19314487]
["bitfinex","ETHUSD",1743079192722,5.48437,2026.6,2026.5,0.19314487]
["bitfinex","ETHUSD",1743079195350,4.9339,2026.8,2026.5,0.19314487]
["bitfinex","ETHUSD",1743079195733,0.05,2026.9,2026.6,4.93422]
["bitfinex","ETHUSD",1743079195941,0.05,2026.9,2026.7,5.91579315]
["bitfinex","ETHUSD",1743079196814,0.05,2026.9,2026.7,5.91565315]
["bitfinex","ETHUSD",1743079197032,0.05,2026.9,2026.7,0.19277315]
["bitfinex","ETHUSD",1743079200878,0.05,2026.9,2026.7,5.12681315]
["bitfinex","ETHUSD",1743079202450,0.05,2026.9,2026.7,5.12676315]
["bitfinex","ETHUSD",1743079204610,0.05,2026.9,2026.7,10.06075315]
["bitfinex","ETHUSD",1743079204795,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743079205172,0.05,2026.9,2026.8,5.12624385]
["bitfinex","ETHUSD",1743079207407,0.05,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079212168,0.05,2026.9,2026.8,0.95436385]
["bitfinex","ETHUSD",1743079213359,0.05,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079217273,4.98364,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079217869,0.05,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079221975,4.98364,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079222186,6.12363119,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079223872,1.18999119,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079224170,0.05,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079225367,0.05,2026.9,2026.8,5.12624385]
["bitfinex","ETHUSD",1743079226037,0.05,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079228383,4.98364,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079228887,11.80952485,2026.9,2026.8,0.19236385]
["bitfinex","ETHUSD",1743079229176,5.7387,2026.5,2026.3,4.658]
["bitfinex","ETHUSD",1743079229380,0.8039,2026.5,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079229671,6.28851,2026.5,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079231081,9.28851,2026.5,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079235609,3.55,2026.5,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079235915,8.48461,2026.5,2026.4,1.30968781]
["bitfinex","ETHUSD",1743079236620,3.0,2026.5,2026.4,1.30968781]
["bitfinex","ETHUSD",1743079236776,2.21762349,2026.9,2026.4,9.50472266]
["bitfinex","ETHUSD",1743079237119,3.0,2026.7,2026.4,7.03269781]
["bitfinex","ETHUSD",1743079237483,0.55,2026.6,2026.4,1.30968781]
["bitfinex","ETHUSD",1743079237714,0.55,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743079237922,8.48437,2026.6,2026.5,14.5]
["bitfinex","ETHUSD",1743079238084,3.55,2026.6,2026.5,14.81993496]
["bitfinex","ETHUSD",1743079238709,3.55,2026.6,2026.5,0.31993496]
["bitfinex","ETHUSD",1743079239934,8.48437,2026.6,2026.5,0.31993496]
["bitfinex","ETHUSD",1743079240137,9.826228,2026.6,2026.5,0.31993496]
["bitfinex","ETHUSD",1743079242607,10.638928,2026.6,2026.5,0.31993496]
["bitfinex","ETHUSD",1743079244735,13.11091285,2026.6,2026.5,0.31993496]
["bitfinex","ETHUSD",1743079245231,7.93461,2026.5,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079250722,9.41792175,2026.5,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079250924,11.65371132,2026.5,2026.4,1.31023636]
["bitfinex","ETHUSD",1743079251616,10.17039957,2026.5,2026.4,1.31023636]
["bitfinex","ETHUSD",1743079252925,3.0,2026.5,2026.4,1.31023636]
["bitfinex","ETHUSD",1743079253116,3.0,2026.7,2026.4,13.14595811]
["bitfinex","ETHUSD",1743079253312,3.0,2026.7,2026.5,4.93452]
["bitfinex","ETHUSD",1743079253618,3.0,2026.7,2026.5,5.2550035]
["bitfinex","ETHUSD",1743079254439,0.05,2026.9,2026.6,7.18452175]
["bitfinex","ETHUSD",1743079254640,0.05,2026.9,2026.6,7.90595309]
["bitfinex","ETHUSD",1743079255054,3.05,2026.9,2026.6,7.90595309]
["bitfinex","ETHUSD",1743079255227,4.93412,2026.7,2026.6,0.32006785]
["bitfinex","ETHUSD",1743079255550,4.93412,2026.7,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079255551,5.4844,2026.6,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079258353,0.55,2026.6,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079259050,5.48439,2026.6,2026.4,0.98933716]
["bitfinex","ETHUSD",1743079259255,4.93513,2026.3,2026.0,0.8231]
["bitfinex","ETHUSD",1743079259420,4.93594,2026.0,2025.9,1.00473267]
["bitfinex","ETHUSD",1743079259621,2.47101264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079259622,7.40661264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079260257,7.40661264,2026.1,2025.8,29.42648684]
["bitfinex","ETHUSD",1743079261461,9.87195,2026.0,2025.8,28.451]
["bitfinex","ETHUSD",1743079261645,4.93595,2026.0,2025.8,28.451]
["bitfinex","ETHUSD",1743079261856,10.40668264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079262164,15.34244264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079262355,4.93584,2026.0,2025.8,28.451]
["bitfinex","ETHUSD",1743079262558,10.40668264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079263259,15.34245264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079263461,10.40668264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079263663,5.47101264,2026.1,2025.8,33.38731]
["bitfinex","ETHUSD",1743079264036,10.40667264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079264363,15.34243264,2026.1,2025.8,28.451]
["bitfinex","ETHUSD",1743079264563,2.47101264,2025.9,2025.8,28.451]
["bitfinex","ETHUSD",1743079265834,2.47101264,2025.9,2025.8,28.74800005]
["bitfinex","ETHUSD",1743079267058,7.93559,2026.1,2025.8,28.74800005]
["bitfinex","ETHUSD",1743079267059,10.40660264,2026.1,2025.8,28.74800005]
["bitfinex","ETHUSD",1743079267442,10.40660264,2026.1,2025.8,33.68429005]
["bitfinex","ETHUSD",1743079267644,10.40660264,2026.1,2025.8,34.49529005]
["bitfinex","ETHUSD",1743079267937,10.40660264,2026.1,2025.8,39.28639775]
["bitfinex","ETHUSD",1743079268339,10.40660264,2026.1,2025.8,34.49529005]
["bitfinex","ETHUSD",1743079268571,10.40660264,2026.1,2025.8,39.15029005]
["bitfinex","ETHUSD",1743079269579,15.34237264,2026.1,2025.8,34.21400005]
["bitfinex","ETHUSD",1743079269785,10.40660264,2026.1,2025.8,39.15024005]
["bitfinex","ETHUSD",1743079270367,10.40660264,2026.1,2025.8,34.21400005]
["bitfinex","ETHUSD",1743079270560,10.40660264,2026.1,2025.8,39.15030005]
["bitfinex","ETHUSD",1743079271779,2.47101264,2026.1,2025.8,39.15030005]
["bitfinex","ETHUSD",1743079272285,7.40668264,2026.1,2025.8,34.21400005]
["bitfinex","ETHUSD",1743079272440,2.47101264,2026.1,2025.8,15.63540005]
["bitfinex","ETHUSD",1743079272648,2.47101264,2026.1,2025.8,10.69919005]
["bitfinex","ETHUSD",1743079272843,3.0,2026.3,2026.1,0.8285]
["bitfinex","ETHUSD",1743079273152,3.0,2026.3,2026.2,0.29612402]
["bitfinex","ETHUSD",1743079273153,3.55,2026.3,2026.2,0.29612402]
["bitfinex","ETHUSD",1743079273570,3.55,2026.3,2026.1,0.8285]
["bitfinex","ETHUSD",1743079273775,3.55,2026.3,2026.2,0.29612402]
["bitfinex","ETHUSD",1743079274465,3.55,2026.3,2026.1,0.8285]
["bitfinex","ETHUSD",1743079274643,8.4851,2026.3,2026.2,0.29612402]
["bitfinex","ETHUSD",1743079274841,8.4851,2026.3,2026.1,0.8285]
["bitfinex","ETHUSD",1743079275065,2.47101264,2026.2,2025.9,5.76496]
["bitfinex","ETHUSD",1743079275273,2.47101264,2026.2,2025.9,0.8289]
["bitfinex","ETHUSD",1743079275274,7.40644264,2026.2,2025.9,0.8289]
["bitfinex","ETHUSD",1743079275464,7.40644264,2026.2,2025.9,5.76495]
["bitfinex","ETHUSD",1743079275668,7.40644264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079275873,2.47101264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079276050,7.40644264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079276772,12.34196264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079276977,7.40644264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079278665,12.34202264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079279251,12.34199264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079279452,12.34192264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079279673,7.40644264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079279881,4.93559,2026.1,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079280760,12.34197264,2026.2,2026.0,0.97340408]
["bitfinex","ETHUSD",1743079280964,4.93559,2026.1,2026.0,1.27035977]
["bitfinex","ETHUSD",1743079281692,7.40654264,2026.2,2026.0,1.27035977]
["bitfinex","ETHUSD",1743079281891,4.93559,2026.1,2026.0,1.27035977]
["bitfinex","ETHUSD",1743079282590,4.93559,2026.1,2026.0,0.29695569]
["bitfinex","ETHUSD",1743079282591,6.85600326,2026.1,2026.0,0.29695569]
["bitfinex","ETHUSD",1743079282882,11.79175326,2026.1,2025.9,4.649]
["bitfinex","ETHUSD",1743079283193,8.77434264,2026.0,2025.9,5.62152692]
["bitfinex","ETHUSD",1743079283401,8.77434264,2026.0,2025.9,4.649]
["bitfinex","ETHUSD",1743079283697,0.55,2025.9,2025.5,0.7593]
["bitfinex","ETHUSD",1743079283851,2.47101264,2025.7,2025.6,4.649]
["bitfinex","ETHUSD",1743079284055,11.78717264,2025.7,2025.6,1.01136475]
["bitfinex","ETHUSD",1743079284364,0.55,2025.5,2024.8,28.462]
["bitfinex","ETHUSD",1743079284599,2.47101264,2025.0,2024.9,5.4375]
["bitfinex","ETHUSD",1743079284771,7.40928264,2025.0,2024.9,5.64616937]
["bitfinex","ETHUSD",1743079285097,9.6878139,2025.0,2024.9,4.652]
["bitfinex","ETHUSD",1743079285298,4.93891,2024.8,2024.4,38.05573]
["bitfinex","ETHUSD",1743079285598,7.41005264,2024.7,2024.4,38.05573]
["bitfinex","ETHUSD",1743079285752,2.47101264,2024.7,2024.5,4.93947]
["bitfinex","ETHUSD",1743079285952,2.47101264,2024.7,2024.6,5.94616744]
["bitfinex","ETHUSD",1743079286189,2.47101264,2024.9,2024.6,6.74776744]
["bitfinex","ETHUSD",1743079286556,7.40959264,2024.9,2024.6,1.80852744]
["bitfinex","ETHUSD",1743079286756,7.40959264,2024.9,2024.6,6.74772744]
["bitfinex","ETHUSD",1743079287473,2.47101264,2024.9,2024.6,6.74759744]
["bitfinex","ETHUSD",1743079288405,2.47101264,2024.9,2024.6,8.86197747]
["bitfinex","ETHUSD",1743079288700,2.47101264,2024.9,2024.7,4.93881]
["bitfinex","ETHUSD",1743079289254,2.47101264,2024.9,2024.8,14.5]
["bitfinex","ETHUSD",1743079290812,2.47101264,2025.1,2024.9,5.77069]
["bitfinex","ETHUSD",1743079290957,5.75454,2025.3,2025.0,4.93812]
["bitfinex","ETHUSD",1743079290958,5.47101264,2025.3,2025.0,4.93812]
["bitfinex","ETHUSD",1743079291797,2.47101264,2025.3,2025.1,4.93794]
["bitfinex","ETHUSD",1743079292094,7.40856264,2025.3,2025.0,7.924033]
["bitfinex","ETHUSD",1743079293265,2.47101264,2025.3,2025.0,7.924033]
["bitfinex","ETHUSD",1743079294779,3.0,2025.4,2025.2,0.8118]
["bitfinex","ETHUSD",1743079295883,3.0,2025.4,2025.3,0.25463298]
["bitfinex","ETHUSD",1743079296082,3.0,2025.4,2025.2,0.8118]
["bitfinex","ETHUSD",1743079296283,3.0,2025.4,2025.3,0.25463298]
["bitfinex","ETHUSD",1743079296481,2.47101264,2025.5,2025.3,4.93752]
["bitfinex","ETHUSD",1743079296684,4.93664,2025.7,2025.3,5.76694498]
["bitfinex","ETHUSD",1743079296887,3.0,2025.7,2025.4,4.93713]
["bitfinex","ETHUSD",1743079297095,3.0,2025.7,2025.4,5.19134683]
["bitfinex","ETHUSD",1743079297300,7.93663,2025.7,2025.4,5.19134683]
["bitfinex","ETHUSD",1743079298177,2.47101264,2025.6,2025.4,0.25421683]
["bitfinex","ETHUSD",1743079298599,7.40792264,2025.6,2025.4,0.25421683]
["bitfinex","ETHUSD",1743079298800,4.93705,2025.5,2025.4,0.25421683]
["bitfinex","ETHUSD",1743079299007,4.93705,2025.5,2025.2,5.66238664]
["bitfinex","ETHUSD",1743079299008,0.8102,2025.5,2025.2,5.66238664]
["bitfinex","ETHUSD",1743079299176,9.29725,2025.5,2025.4,0.25421683]
["bitfinex","ETHUSD",1743079299377,5.48729,2025.4,2025.3,0.25463298]
["bitfinex","ETHUSD",1743079299577,4.93801,2025.2,2025.1,0.98487731]
["bitfinex","ETHUSD",1743079299779,8.19712264,2025.2,2025.1,0.98487731]
["bitfinex","ETHUSD",1743079300307,8.19712264,2025.2,2024.7,4.659]
["bitfinex","ETHUSD",1743079300308,4.93854,2024.9,2024.7,4.659]
["bitfinex","ETHUSD",1743079300520,2.47101264,2024.8,2024.7,4.659]
["bitfinex","ETHUSD",1743079301510,4.93854,2024.9,2024.7,4.659]
["bitfinex","ETHUSD",1743079301712,7.40946264,2025.0,2024.7,4.659]
["bitfinex","ETHUSD",1743079302512,12.34790264,2025.0,2024.7,4.659]
["bitfinex","ETHUSD",1743079302809,12.34796264,2025.0,2024.7,4.659]
["bitfinex","ETHUSD",1743079303707,7.40945264,2025.0,2024.7,4.659]
["bitfinex","ETHUSD",1743079303911,7.40940264,2025.0,2024.7,4.659]
["bitfinex","ETHUSD",1743079305107,12.34785264,2025.0,2024.7,4.659]
["bitfinex","ETHUSD",1743079305311,2.47101264,2024.8,2024.7,4.659]
["bitfinex","ETHUSD",1743079306412,7.40976264,2024.8,2024.7,4.659]
["bitfinex","ETHUSD",1743079306712,4.93938,2024.6,2024.4,33.117]
["bitfinex","ETHUSD",1743079306911,2.47101264,2024.6,2024.4,28.462]
["bitfinex","ETHUSD",1743079307114,7.41039264,2024.6,2024.4,28.462]
["bitfinex","ETHUSD",1743079307915,5.71432,2024.8,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079307916,8.18533264,2024.8,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079308084,4.93901,2024.7,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079308287,2.47101264,2024.6,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079308892,12.34877264,2024.8,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079309098,7.40979264,2024.8,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079309501,12.34874264,2024.8,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079309812,7.40979264,2024.8,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079310014,7.40985264,2024.8,2024.5,0.97073843]
["bitfinex","ETHUSD",1743079310921,5.70938,2025.2,2024.8,4.93866]
["bitfinex","ETHUSD",1743079311097,4.93784,2025.2,2024.9,5.4641]
["bitfinex","ETHUSD",1743079311284,7.40885264,2025.2,2024.9,5.66263463]
["bitfinex","ETHUSD",1743079311490,5.47101264,2025.2,2024.9,10.60103463]
["bitfinex","ETHUSD",1743079312019,11.5269649,2025.2,2024.9,5.66263463]
["bitfinex","ETHUSD",1743079312219,14.23569528,2025.0,2024.9,0.19853463]
["bitfinex","ETHUSD",1743079312515,4.93966,2024.5,2024.1,5.74437]
["bitfinex","ETHUSD",1743079312722,2.47101264,2024.3,2024.1,5.74437]
["bitfinex","ETHUSD",1743079312893,2.47101264,2024.3,2024.2,1.00005439]
["bitfinex","ETHUSD",1743079313220,2.47101264,2024.3,2024.0,38.10368]
["bitfinex","ETHUSD",1743079313605,2.47101264,2024.3,2024.0,43.04428]
["bitfinex","ETHUSD",1743079313791,2.47101264,2024.3,2024.0,47.56268883]
["bitfinex","ETHUSD",1743079313992,2.47101264,2024.3,2024.1,4.94039]
["bitfinex","ETHUSD",1743079315326,7.41052264,2024.5,2024.2,5.7367]
["bitfinex","ETHUSD",1743079315537,2.47101264,2024.5,2024.3,4.93981]
["bitfinex","ETHUSD",1743079315833,2.47101264,2024.5,2024.2,5.7367]
["bitfinex","ETHUSD",1743079316327,7.41061264,2024.5,2024.2,5.7367]
["bitfinex","ETHUSD",1743079316527,7.41061264,2024.5,2024.2,0.7965]
["bitfinex","ETHUSD",1743079317038,2.47101264,2024.3,2024.1,1.00932674]
["bitfinex","ETHUSD",1743079317332,2.47101264,2024.3,2024.1,5.69432674]
["bitfinex","ETHUSD",1743079318436,7.41108264,2024.3,2024.1,5.69432674]
["bitfinex","ETHUSD",1743079319703,8.24322264,2024.5,2024.1,5.69432674]
["bitfinex","ETHUSD",1743079319904,7.41052264,2024.5,2024.1,5.69432674]
["bitfinex","ETHUSD",1743079320105,7.41052264,2024.5,2024.2,4.9402]
["bitfinex","ETHUSD",1743079320628,7.93927,2024.6,2024.2,4.9402]
["bitfinex","ETHUSD",1743079320833,7.93927,2024.6,2024.3,4.93986]
["bitfinex","ETHUSD",1743079321038,3.0,2024.6,2024.3,4.93984]
["bitfinex","ETHUSD",1743079321234,7.41010264,2024.7,2024.4,0.768]
["bitfinex","ETHUSD",1743079321434,7.41010264,2024.7,2024.3,9.62688]
["bitfinex","ETHUSD",1743079321435,4.93928,2024.6,2024.3,9.62688]
["bitfinex","ETHUSD",1743079321855,0.8316,2025.1,2024.5,0.8064]
["bitfinex","ETHUSD",1743079321999,4.93839,2025.0,2024.6,0.0493864]
["bitfinex","ETHUSD",1743079322205,4.93839,2025.0,2024.7,4.93897]
["bitfinex","ETHUSD",1743079322505,4.93839,2025.0,2024.8,4.696]
["bitfinex","ETHUSD",1743079322704,7.93786,2025.2,2024.7,9.63694]
["bitfinex","ETHUSD",1743079322924,12.34735264,2025.1,2024.7,9.63692]
["bitfinex","ETHUSD",1743079323120,7.40919264,2025.1,2024.7,9.63692]
["bitfinex","ETHUSD",1743079323400,0.8193,2024.5,2024.3,4.697]
["bitfinex","ETHUSD",1743079323609,8.22996264,2024.5,2024.3,4.697]
["bitfinex","ETHUSD",1743079323833,3.0,2024.6,2024.3,9.63689]
["bitfinex","ETHUSD",1743079324010,3.0,2024.6,2024.3,9.63685]
["bitfinex","ETHUSD",1743079324217,7.93928,2024.6,2024.3,4.697]
["bitfinex","ETHUSD",1743079324519,4.93958,2024.5,2024.3,4.697]
["bitfinex","ETHUSD",1743079324900,4.93973,2024.4,2024.1,1.79153438]
["bitfinex","ETHUSD",1743079325235,4.94034,2024.2,2023.9,2.13260826]
["bitfinex","ETHUSD",1743079325413,7.41102264,2024.3,2023.9,7.07341826]
["bitfinex","ETHUSD",1743079325937,4.94022,2024.2,2024.0,0.15599182]
["bitfinex","ETHUSD",1743079326338,7.41102264,2024.3,2024.0,0.15599182]
["bitfinex","ETHUSD",1743079326538,4.93959,2024.5,2024.1,4.94038]
["bitfinex","ETHUSD",1743079326705,7.93936,2024.6,2024.3,5.74408]
["bitfinex","ETHUSD",1743079326906,7.93936,2024.6,2024.4,0.15432535]
["bitfinex","ETHUSD",1743079327107,7.93936,2024.6,2024.3,0.8042]
["bitfinex","ETHUSD",1743079327306,7.93936,2024.6,2024.4,0.15432535]
["bitfinex","ETHUSD",1743079327613,7.93936,2024.6,2024.3,0.8042]
["bitfinex","ETHUSD",1743079327813,7.93936,2024.6,2024.5,0.15390884]
["bitfinex","ETHUSD",1743079328014,7.93936,2024.6,2024.4,0.15432535]
["bitfinex","ETHUSD",1743079328340,4.93859,2024.9,2024.5,0.15390884]
["bitfinex","ETHUSD",1743079328537,4.93803,2025.1,2024.8,4.9387]
["bitfinex","ETHUSD",1743079328716,4.93803,2025.1,2024.9,0.1522432]
["bitfinex","ETHUSD",1743079328917,4.93803,2025.1,2024.8,4.71]
["bitfinex","ETHUSD",1743079329138,2.47101264,2025.0,2024.9,0.1522432]
["bitfinex","ETHUSD",1743079329346,3.2929069,2025.0,2024.8,4.71]
["bitfinex","ETHUSD",1743079329662,2.47101264,2025.0,2024.9,0.1522432]
["bitfinex","ETHUSD",1743079329818,0.8099,2025.2,2024.9,5.0907232]
["bitfinex","ETHUSD",1743079330151,9.87534,2025.3,2025.0,0.15182689]
["bitfinex","ETHUSD",1743079330919,9.87535,2025.3,2025.0,0.15182689]
["bitfinex","ETHUSD",1743079331250,7.93762,2025.3,2025.0,0.15182689]
["bitfinex","ETHUSD",1743079331750,12.87535,2025.3,2025.0,0.15182689]
["bitfinex","ETHUSD",1743079332045,7.93762,2025.3,2025.0,0.15182689]
["bitfinex","ETHUSD",1743079332253,3.0,2025.3,2025.0,6.56376958]
["bitfinex","ETHUSD",1743079332439,3.0,2025.3,2025.1,0.8147]
["bitfinex","ETHUSD",1743079332955,3.0,2025.3,2025.2,0.1509944]
["bitfinex","ETHUSD",1743079334425,7.93754,2025.3,2025.2,0.1509944]
["bitfinex","ETHUSD",1743079334746,7.93754,2025.3,2025.0,0.793]
["bitfinex","ETHUSD",1743079334955,7.93754,2025.3,2025.1,0.15141062]
["bitfinex","ETHUSD",1743079336221,4.93778,2025.2,2025.1,0.15141062]
["bitfinex","ETHUSD",1743079336433,4.93778,2025.2,2025.1,4.85441062]
["bitfinex","ETHUSD",1743079337521,7.058012,2025.2,2025.1,0.15141062]
["bitfinex","ETHUSD",1743079337837,4.9381,2025.1,2024.8,4.701]
["bitfinex","ETHUSD",1743079338070,9.8763,2025.1,2024.8,4.701]
["bitfinex","ETHUSD",1743079338242,4.9381,2025.1,2024.8,4.701]
["bitfinex","ETHUSD",1743079338622,7.93786,2025.2,2024.8,9.63961]
["bitfinex","ETHUSD",1743079338823,7.93786,2025.2,2024.9,4.93843]
["bitfinex","ETHUSD",1743079339246,7.93786,2025.2,2024.8,9.63961]
["bitfinex","ETHUSD",1743079339624,12.87581,2025.2,2024.8,9.63961]
["bitfinex","ETHUSD",1743079339854,7.93786,2025.2,2024.8,9.63961]
["bitfinex","ETHUSD",1743079341018,12.87583,2025.2,2024.9,0.15123093]
["bitfinex","ETHUSD",1743079341218,4.93805,2025.1,2024.9,0.15123093]
["bitfinex","ETHUSD",1743079341474,3.0,2025.2,2025.0,4.93817]
["bitfinex","ETHUSD",1743079341645,3.0,2025.2,2025.0,5.08898462]
["bitfinex","ETHUSD",1743079342562,3.0,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079344122,3.0,2025.2,2025.0,1.14327009]
["bitfinex","ETHUSD",1743079344846,3.0,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079345444,3.0,2025.2,2025.0,5.08904462]
["bitfinex","ETHUSD",1743079349960,7.93788,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079350278,13.747628,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079350574,8.809648,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079350869,7.93788,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079352470,12.87587,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079352675,7.93788,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079353250,3.0,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079353946,7.93781,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079357158,3.0,2025.2,2025.0,0.15081462]
["bitfinex","ETHUSD",1743079357351,3.0,2025.3,2025.0,5.86801462]
["bitfinex","ETHUSD",1743079357752,7.93761,2025.3,2025.0,5.86801462]
["bitfinex","ETHUSD",1743079357986,7.93761,2025.3,2025.0,0.92991462]
["bitfinex","ETHUSD",1743079359892,3.0,2025.4,2025.0,5.86814462]
["bitfinex","ETHUSD",1743079360088,7.93746,2025.4,2025.0,5.86809462]
["bitfinex","ETHUSD",1743079360382,4.93716,2025.5,2025.1,4.93797]
["bitfinex","ETHUSD",1743079360684,4.93739,2025.4,2025.2,4.82180696]
["bitfinex","ETHUSD",1743079361288,7.41327103,2025.3,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079361487,9.22398213,2025.3,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079362390,6.7482511,2025.3,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079362592,4.93754,2025.3,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079362968,5.75679,2025.4,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079363401,10.69429,2025.4,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079363688,4.93754,2025.3,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079364959,10.69425,2025.4,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079365172,1.3169981,2025.3,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079365372,5.75679,2025.4,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079365582,4.93754,2025.3,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079366585,10.41327103,2025.3,2025.2,0.14980696]
["bitfinex","ETHUSD",1743079366784,4.93886,2024.8,2024.5,34.14305]
["bitfinex","ETHUSD",1743079366987,4.93905,2024.7,2024.6,0.13896789]
["bitfinex","ETHUSD",1743079367186,11.97287403,2024.7,2024.6,0.13896789]
["bitfinex","ETHUSD",1743079367468,11.97287403,2024.7,2024.3,4.673]
["bitfinex","ETHUSD",1743079367469,4.93952,2024.5,2024.3,4.673]
["bitfinex","ETHUSD",1743079367789,4.93958,2024.5,2024.3,0.98087685]
["bitfinex","ETHUSD",1743079367988,4.93958,2024.5,2024.0,5.72781]
["bitfinex","ETHUSD",1743079367989,4.93973,2024.4,2024.2,4.674]
["bitfinex","ETHUSD",1743079368171,4.93973,2024.4,2024.0,10.40269]
["bitfinex","ETHUSD",1743079368584,4.93973,2024.4,2024.2,0.9690114]
["bitfinex","ETHUSD",1743079368804,5.73187,2024.3,2024.2,0.9690114]
["bitfinex","ETHUSD",1743079369190,8.48956,2024.5,2024.2,0.9690114]
["bitfinex","ETHUSD",1743079369498,8.48956,2024.5,2024.1,5.69497]
["bitfinex","ETHUSD",1743079369704,4.93982,2024.4,2024.1,0.7546]
["bitfinex","ETHUSD",1743079369900,4.93982,2024.4,2024.1,0.98502975]
["bitfinex","ETHUSD",1743079371192,3.0,2024.5,2024.2,5.83217286]
["bitfinex","ETHUSD",1743079371574,3.0,2024.6,2024.3,4.9399]
["bitfinex","ETHUSD",1743079371903,3.0,2024.6,2024.4,14.62981613]
["bitfinex","ETHUSD",1743079372098,7.93907,2024.7,2024.4,0.12981613]
["bitfinex","ETHUSD",1743079372306,10.41508103,2024.6,2024.4,0.12981613]
["bitfinex","ETHUSD",1743079372494,4.93975,2024.4,2024.1,5.92540975]
["bitfinex","ETHUSD",1743079372672,5.73759,2024.5,2024.1,5.92540975]
["bitfinex","ETHUSD",1743079373381,5.73759,2024.5,2024.1,10.86568975]
["bitfinex","ETHUSD",1743079373577,4.93949,2024.5,2024.2,4.94019]
["bitfinex","ETHUSD",1743079373777,4.93949,2024.5,2024.1,5.92530975]
["bitfinex","ETHUSD",1743079373977,4.93949,2024.5,2024.1,6.59592211]
["bitfinex","ETHUSD",1743079374381,9.87918,2024.5,2024.1,6.59592211]
["bitfinex","ETHUSD",1743079374582,9.87918,2024.5,2024.1,5.92530975]
["bitfinex","ETHUSD",1743079374799,4.93949,2024.5,2024.1,5.92530975]
["bitfinex","ETHUSD",1743079376606,4.93949,2024.5,2024.1,10.86563975]
["bitfinex","ETHUSD",1743079376807,7.41500103,2024.6,2024.1,5.92530975]
["bitfinex","ETHUSD",1743079377106,4.93957,2024.5,2024.1,5.92530975]
["bitfinex","ETHUSD",1743079378378,4.93957,2024.5,2024.1,5.92541975]
["bitfinex","ETHUSD",1743079378909,4.93957,2024.5,2024.1,20.42539975]
["bitfinex","ETHUSD",1743079379079,4.93957,2024.5,2024.2,4.94019]
["bitfinex","ETHUSD",1743079380708,8.76882,2024.7,2024.3,4.93988]
["bitfinex","ETHUSD",1743079380898,8.71882,2024.7,2024.3,4.93988]
["bitfinex","ETHUSD",1743079381098,4.9393,2024.6,2024.3,4.93988]
["bitfinex","ETHUSD",1743079381622,4.9393,2024.6,2024.3,0.8194]
["bitfinex","ETHUSD",1743079381784,4.9393,2024.6,2024.3,5.75937]
["bitfinex","ETHUSD",1743079381986,4.9393,2024.6,2024.3,0.8194]
["bitfinex","ETHUSD",1743079382516,4.9393,2024.6,2024.3,5.75936]
["bitfinex","ETHUSD",1743079382713,5.75974,2024.9,2024.5,4.93925]
["bitfinex","ETHUSD",1743079382911,5.75974,2024.9,2024.4,4.664]
["bitfinex","ETHUSD",1743079382912,7.41500103,2024.6,2024.4,4.664]
["bitfinex","ETHUSD",1743079383414,7.93924,2024.7,2024.4,4.664]
["bitfinex","ETHUSD",1743079384115,12.87843,2024.7,2024.4,4.664]
["bitfinex","ETHUSD",1743079384410,7.93919,2024.7,2024.4,4.664]
["bitfinex","ETHUSD",1743079384714,7.93917,2024.7,2024.4,4.664]
["bitfinex","ETHUSD",1743079385681,4.93958,2024.5,2024.2,4.9402]
["bitfinex","ETHUSD",1743079385997,7.41505103,2024.6,2024.3,0.13158696]
["bitfinex","ETHUSD",1743079386914,4.93951,2024.5,2024.3,0.13158696]
["bitfinex","ETHUSD",1743079387813,10.41505103,2024.6,2024.3,0.13158696]
["bitfinex","ETHUSD",1743079388197,3.0,2024.7,2024.4,0.7927]
["bitfinex","ETHUSD",1743079388398,3.0,2024.7,2024.4,5.73223]
["bitfinex","ETHUSD",1743079388719,3.0,2024.7,2024.5,5.07014389]
["bitfinex","ETHUSD",1743079388912,3.0,2024.7,2024.5,0.13075389]
["bitfinex","ETHUSD",1743079390317,3.0,2024.7,2024.5,5.07023389]
["bitfinex","ETHUSD",1743079391225,8.23526103,2024.9,2024.5,0.13075389]
["bitfinex","ETHUSD",1743079391392,3.0,2024.8,2024.5,5.07016389]
["bitfinex","ETHUSD",1743079392309,3.0,2024.8,2024.5,6.15042128]
["bitfinex","ETHUSD",1743079393221,3.0,2024.8,2024.6,0.98609867]
["bitfinex","ETHUSD",1743079393519,3.0,2024.8,2024.7,0.12964998]
["bitfinex","ETHUSD",1743079393722,5.71905,2025.2,2024.8,4.93867]
["bitfinex","ETHUSD",1743079393894,4.9381,2025.1,2024.7,5.57594998]
["bitfinex","ETHUSD",1743079394089,7.41401103,2025.0,2024.7,4.79564998]
["bitfinex","ETHUSD",1743079398544,5.47573103,2025.0,2024.7,9.73443998]
["bitfinex","ETHUSD",1743079398751,3.0,2025.1,2024.8,4.93864]
["bitfinex","ETHUSD",1743079399034,7.93803,2025.1,2024.9,0.12798514]
["bitfinex","ETHUSD",1743079399241,7.93803,2025.1,2024.7,9.60479]
["bitfinex","ETHUSD",1743079399437,5.47573103,2025.2,2024.9,5.75922]
["bitfinex","ETHUSD",1743079399639,5.47573103,2025.2,2024.9,0.8208]
["bitfinex","ETHUSD",1743079399839,10.41352103,2025.2,2025.0,0.12642732]
["bitfinex","ETHUSD",1743079400667,15.35152103,2025.2,2025.0,0.12642732]
["bitfinex","ETHUSD",1743079400803,7.93802,2025.1,2025.0,0.12642732]
["bitfinex","ETHUSD",1743079401101,3.0,2025.1,2025.0,0.12642732]
["bitfinex","ETHUSD",1743079401647,7.93812,2025.1,2025.0,0.12642732]
["bitfinex","ETHUSD",1743079401850,8.74072,2025.1,2024.7,10.39665]
["bitfinex","ETHUSD",1743079401999,2.47573103,2025.0,2024.8,0.12725997]
["bitfinex","ETHUSD",1743079405493,5.47573103,2025.0,2024.8,0.12725997]
["bitfinex","ETHUSD",1743079405706,8.73281,2024.9,2024.8,0.12725997]
["bitfinex","ETHUSD",1743079406003,4.93953,2024.5,2024.4,1.00054882]
["bitfinex","ETHUSD",1743079406220,7.41526103,2024.5,2024.4,1.00054882]
["bitfinex","ETHUSD",1743079410832,4.93981,2024.4,2024.1,5.74669]
["bitfinex","ETHUSD",1743079412406,4.93981,2024.4,2024.1,0.8064]
["bitfinex","ETHUSD",1743079412734,9.87974,2024.4,2024.0,9.5946]
["bitfinex","ETHUSD",1743079412942,4.93981,2024.4,2024.0,14.10540383]
["bitfinex","ETHUSD",1743079413135,9.87972,2024.4,2024.0,14.10540383]
["bitfinex","ETHUSD",1743079413342,2.47573103,2024.2,2024.0,1.00814985]
["bitfinex","ETHUSD",1743079413541,4.94071,2024.0,2023.9,1.32840826]
["bitfinex","ETHUSD",1743079413837,7.41644103,2024.0,2023.8,28.476]
["bitfinex","ETHUSD",1743079414042,4.94095,2023.9,2023.8,28.476]
["bitfinex","ETHUSD",1743079414823,7.41644103,2024.0,2023.8,28.476]
["bitfinex","ETHUSD",1743079415312,7.41644103,2024.0,2023.8,29.44359835]
["bitfinex","ETHUSD",1743079415824,7.41644103,2024.0,2023.9,0.12456877]
["bitfinex","ETHUSD",1743079416013,4.94081,2024.0,2023.9,0.12456877]
["bitfinex","ETHUSD",1743079417443,7.7865141,2024.0,2023.9,0.12456877]
["bitfinex","ETHUSD",1743079417625,4.94108,2023.9,2023.6,1.00063299]
["bitfinex","ETHUSD",1743079417947,6.25081,2024.0,2023.7,0.11471171]
["bitfinex","ETHUSD",1743079418361,4.94097,2023.9,2023.7,0.11471171]
["bitfinex","ETHUSD",1743079418645,6.25081,2024.0,2023.7,0.11471171]
["bitfinex","ETHUSD",1743079418948,11.19162,2024.0,2023.7,0.11471171]
["bitfinex","ETHUSD",1743079419247,4.94097,2023.9,2023.7,0.11471171]
["bitfinex","ETHUSD",1743079419474,9.32169,2023.8,2023.7,0.11471171]
["bitfinex","ETHUSD",1743079419610,4.94195,2023.5,2023.2,0.8144]
["bitfinex","ETHUSD",1743079419817,4.94195,2023.5,2023.3,0.11671285]
["bitfinex","ETHUSD",1743079419818,7.41768103,2023.5,2023.3,0.11671285]
["bitfinex","ETHUSD",1743079420048,4.94217,2023.4,2023.3,0.11671285]
["bitfinex","ETHUSD",1743079420947,4.94217,2023.4,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079423278,8.24023103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079423456,13.18236103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079423659,8.24023103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079424566,13.18236103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079424770,4.94217,2023.4,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079425248,13.18239103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079425880,4.94217,2023.4,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079426645,8.24023103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079427561,4.94217,2023.4,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079427768,8.24023103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079428470,13.18234103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079428647,8.24023103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079428847,13.18235103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079429450,8.24023103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079429648,13.18233103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079429864,4.94217,2023.4,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079431151,8.24023103,2023.5,2023.3,1.12808497]
["bitfinex","ETHUSD",1743079432978,6.31899,2023.8,2023.4,4.94206]
["bitfinex","ETHUSD",1743079433172,3.0,2023.7,2023.4,9.88406]
["bitfinex","ETHUSD",1743079433341,3.0,2023.7,2023.5,0.11714208]
["bitfinex","ETHUSD",1743079433867,3.0,2023.7,2023.5,5.05883208]
["bitfinex","ETHUSD",1743079434068,5.30523434,2024.1,2023.7,4.94135]
["bitfinex","ETHUSD",1743079434268,2.47573103,2023.9,2023.6,5.74238]
["bitfinex","ETHUSD",1743079434471,7.41671103,2023.9,2023.7,0.11614161]
["bitfinex","ETHUSD",1743079434671,8.19721103,2023.9,2023.7,0.11614161]
["bitfinex","ETHUSD",1743079434854,4.94119,2023.8,2023.4,15.34904]
["bitfinex","ETHUSD",1743079435043,2.47573103,2023.7,2023.5,0.11714208]
["bitfinex","ETHUSD",1743079437274,4.94168,2023.6,2023.5,0.11714208]
["bitfinex","ETHUSD",1743079437480,6.29808,2023.6,2023.5,0.11714208]
["bitfinex","ETHUSD",1743079440184,4.94204,2023.5,2023.1,14.54259]
["bitfinex","ETHUSD",1743079440346,4.94218,2023.4,2023.1,9.59979]
["bitfinex","ETHUSD",1743079440554,12.35986103,2023.5,2023.1,9.59979]
["bitfinex","ETHUSD",1743079440854,12.35990103,2023.5,2023.1,9.59979]
["bitfinex","ETHUSD",1743079441074,4.9422,2023.4,2023.1,9.59979]
["bitfinex","ETHUSD",1743079441690,7.41777103,2023.5,2023.1,9.59979]
["bitfinex","ETHUSD",1743079442185,7.41777103,2023.5,2023.1,10.57167548]
["bitfinex","ETHUSD",1743079442581,7.41777103,2023.5,2023.1,15.51445548]
["bitfinex","ETHUSD",1743079442790,7.41777103,2023.5,2023.1,15.51446548]
["bitfinex","ETHUSD",1743079442979,7.41777103,2023.5,2023.1,10.57166548]
["bitfinex","ETHUSD",1743079443367,7.41777103,2023.5,2023.1,15.51446548]
["bitfinex","ETHUSD",1743079443763,7.41777103,2023.5,2023.1,10.57166548]
["bitfinex","ETHUSD",1743079444356,4.94217,2023.4,2023.1,10.57166548]
["bitfinex","ETHUSD",1743079444687,12.35989103,2023.5,2023.1,10.57166548]
["bitfinex","ETHUSD",1743079444883,12.35987103,2023.5,2023.1,10.57166548]
["bitfinex","ETHUSD",1743079445089,12.35989103,2023.5,2023.1,10.57166548]
["bitfinex","ETHUSD",1743079445292,12.35986103,2023.5,2023.1,10.57166548]
["bitfinex","ETHUSD",1743079445604,7.41777103,2023.5,2023.1,15.51441548]
["bitfinex","ETHUSD",1743079445822,12.35990103,2023.5,2023.1,10.57163548]
["bitfinex","ETHUSD",1743079446109,12.35990103,2023.5,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079446270,7.41777103,2023.5,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079446599,7.41777103,2023.5,2023.2,5.06249238]
["bitfinex","ETHUSD",1743079447011,7.41777103,2023.5,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079447191,12.35987103,2023.5,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079447501,7.41777103,2023.5,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079447860,4.94218,2023.4,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079448060,7.41777103,2023.5,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079448762,12.35986103,2023.5,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079448961,13.73149713,2023.5,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079449204,4.94219,2023.4,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079449404,7.41815103,2023.3,2023.2,0.11984238]
["bitfinex","ETHUSD",1743079450708,4.94278,2023.2,2023.0,0.7884]
["bitfinex","ETHUSD",1743079450890,4.94278,2023.2,2023.1,0.12101188]
["bitfinex","ETHUSD",1743079451387,4.9429,2023.1,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079451560,7.41863103,2023.1,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079457271,4.94278,2023.2,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079457470,9.88561,2023.2,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079457700,4.94278,2023.2,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079458171,9.88561,2023.2,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079458498,9.8856,2023.2,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079458704,4.94278,2023.2,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079459101,6.05914114,2023.5,2023.0,1.01098465]
["bitfinex","ETHUSD",1743079459304,12.35937103,2023.6,2023.2,4.94244]
["bitfinex","ETHUSD",1743079459503,4.94196,2023.5,2023.1,5.71058]
["bitfinex","ETHUSD",1743079459675,4.94196,2023.5,2023.2,4.94258]
["bitfinex","ETHUSD",1743079459874,3.0,2023.5,2023.3,4.94235]
["bitfinex","ETHUSD",1743079460806,2.47573103,2023.6,2023.4,4.94217]
["bitfinex","ETHUSD",1743079461007,5.47573103,2023.6,2023.4,0.90501055]
["bitfinex","ETHUSD",1743079461400,10.41743103,2023.6,2023.4,0.90501055]
["bitfinex","ETHUSD",1743079462798,5.47573103,2023.6,2023.4,0.90501055]
["bitfinex","ETHUSD",1743079463004,2.47573103,2023.6,2023.4,0.90501055]
["bitfinex","ETHUSD",1743079464812,2.47573103,2023.6,2023.4,5.84702055]
["bitfinex","ETHUSD",1743079465005,2.47573103,2023.6,2023.4,0.90501055]
["bitfinex","ETHUSD",1743079465308,7.41753103,2023.6,2023.4,0.90501055]
["bitfinex","ETHUSD",1743079466085,7.41753103,2023.6,2023.4,1.9023482]
["bitfinex","ETHUSD",1743079466997,7.41753103,2023.6,2023.4,1.1174482]
["bitfinex","ETHUSD",1743079467391,4.94193,2023.5,2023.4,0.12011055]
["bitfinex","ETHUSD",1743079467821,4.94229,2023.4,2023.0,10.411]
["bitfinex","ETHUSD",1743079468015,4.94242,2023.3,2023.0,10.411]
["bitfinex","ETHUSD",1743079468617,4.94242,2023.3,2023.2,0.97427725]
["bitfinex","ETHUSD",1743079475639,4.9429,2023.1,2023.0,4.657]
["bitfinex","ETHUSD",1743079475822,4.9429,2023.1,2022.9,0.7915]
["bitfinex","ETHUSD",1743079476027,7.41888103,2023.0,2022.8,4.657]
["bitfinex","ETHUSD",1743079476426,4.94348,2022.9,2022.7,5.4309]
["bitfinex","ETHUSD",1743079476640,7.41897103,2023.0,2022.7,5.4309]
["bitfinex","ETHUSD",1743079476841,7.41897103,2023.0,2022.7,5.61583503]
["bitfinex","ETHUSD",1743079477125,7.41897103,2023.0,2022.7,5.56960127]
["bitfinex","ETHUSD",1743079477559,12.36231103,2023.0,2022.7,5.56960127]
["bitfinex","ETHUSD",1743079478127,7.41897103,2023.0,2022.7,5.56960127]
["bitfinex","ETHUSD",1743079478941,7.41897103,2023.0,2022.8,1.0130942]
["bitfinex","ETHUSD",1743079479145,7.94292,2023.1,2022.8,1.0130942]
["bitfinex","ETHUSD",1743079479564,7.41803103,2023.4,2022.8,2.69566964]
["bitfinex","ETHUSD",1743079479744,8.17649103,2023.6,2023.2,4.94257]
["bitfinex","ETHUSD",1743079479948,7.41759103,2023.6,2023.2,4.94257]
["bitfinex","ETHUSD",1743079480349,4.94202,2023.5,2023.2,4.94257]
["bitfinex","ETHUSD",1743079480870,7.94202,2023.5,2023.2,4.94257]
["bitfinex","ETHUSD",1743079481041,2.47573103,2023.4,2023.1,9.59697425]
["bitfinex","ETHUSD",1743079482938,2.47573103,2023.4,2023.1,12.58366468]
["bitfinex","ETHUSD",1743079483145,3.0,2023.5,2023.3,0.7928]
["bitfinex","ETHUSD",1743079484270,3.0,2023.5,2023.3,5.7352]
["bitfinex","ETHUSD",1743079484429,3.0,2023.5,2023.3,0.7928]
["bitfinex","ETHUSD",1743079485057,3.0,2023.5,2023.3,5.7352]
["bitfinex","ETHUSD",1743079485467,3.0,2023.5,2023.3,10.67749]
["bitfinex","ETHUSD",1743079485630,3.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743079486137,5.47573103,2023.6,2023.3,5.73509]
["bitfinex","ETHUSD",1743079486336,5.47573103,2023.6,2023.3,10.67742]
["bitfinex","ETHUSD",1743079486758,5.47573103,2023.6,2023.3,5.73509]
["bitfinex","ETHUSD",1743079489864,5.47573103,2023.6,2023.3,10.67737]
["bitfinex","ETHUSD",1743079490036,5.47573103,2023.6,2023.3,5.73508]
["bitfinex","ETHUSD",1743079490236,3.0,2023.8,2023.5,4.94178]
["bitfinex","ETHUSD",1743079490437,7.94123,2023.8,2023.5,4.94178]
["bitfinex","ETHUSD",1743079490665,2.47573103,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1743079491255,7.41718103,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1743079491570,2.47573103,2023.7,2023.4,4.94205]
["bitfinex","ETHUSD",1743079491765,7.41721103,2023.7,2023.3,5.73518]
["bitfinex","ETHUSD",1743079492063,2.47573103,2023.5,2023.2,10.86042627]
["bitfinex","ETHUSD",1743079492272,7.41783103,2023.5,2023.2,0.97528627]
["bitfinex","ETHUSD",1743079492741,7.41783103,2023.5,2023.2,5.91789627]
["bitfinex","ETHUSD",1743079492931,2.47573103,2023.5,2023.2,0.97528627]
["bitfinex","ETHUSD",1743079493260,7.86570744,2023.5,2023.2,0.97528627]
["bitfinex","ETHUSD",1743079493647,7.86570744,2023.5,2023.2,5.91791627]
["bitfinex","ETHUSD",1743079494137,2.47573103,2023.5,2023.2,5.91791627]
["bitfinex","ETHUSD",1743079494332,2.47573103,2023.5,2023.3,4.94237]
["bitfinex","ETHUSD",1743079494570,5.7094,2023.6,2023.3,4.94237]
["bitfinex","ETHUSD",1743079495165,0.7677,2023.6,2023.3,9.8847]
["bitfinex","ETHUSD",1743079495467,7.41719103,2023.7,2023.3,9.88459]
["bitfinex","ETHUSD",1743079496142,7.41719103,2023.7,2023.4,4.94215]
["bitfinex","ETHUSD",1743079496973,3.84866113,2023.7,2023.2,6.67630627]
["bitfinex","ETHUSD",1743079497147,4.94185,2023.6,2023.2,11.61881627]
["bitfinex","ETHUSD",1743079497347,4.94185,2023.6,2023.3,4.94239]
["bitfinex","ETHUSD",1743079498087,8.79013113,2023.7,2023.3,9.88464]
["bitfinex","ETHUSD",1743079498373,7.41720103,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1743079498590,7.41720103,2023.7,2023.3,4.94225]
["bitfinex","ETHUSD",1743079498746,7.41720103,2023.7,2023.4,4.94209]
["bitfinex","ETHUSD",1743079499773,4.9418,2023.6,2023.3,4.94225]
["bitfinex","ETHUSD",1743079500271,2.47573103,2023.6,2023.3,9.88452]
["bitfinex","ETHUSD",1743079500471,2.47573103,2023.6,2023.4,4.94213]
["bitfinex","ETHUSD",1743079500772,2.47573103,2023.6,2023.3,6.10407063]
["bitfinex","ETHUSD",1743079501183,7.41742103,2023.6,2023.3,6.10407063]
["bitfinex","ETHUSD",1743079501470,7.41742103,2023.6,2023.2,6.67633627]
["bitfinex","ETHUSD",1743079501471,2.47573103,2023.4,2023.2,0.97528627]
["bitfinex","ETHUSD",1743079501675,4.94242,2023.3,2023.2,0.97528627]
["bitfinex","ETHUSD",1743079501861,4.94267,2023.2,2022.9,9.59938]
["bitfinex","ETHUSD",1743079502061,7.41840103,2023.2,2022.9,9.59938]
["bitfinex","ETHUSD",1743079502779,2.47573103,2023.2,2022.9,9.59938]
["bitfinex","ETHUSD",1743079503274,7.41794103,2023.4,2022.9,10.03488296]
["bitfinex","ETHUSD",1743079503478,5.49176,2023.6,2023.2,4.94253]
["bitfinex","ETHUSD",1743079503681,7.96749103,2023.6,2023.2,4.94253]
["bitfinex","ETHUSD",1743079503986,5.47573103,2023.6,2023.3,5.7728]
["bitfinex","ETHUSD",1743079504689,5.47573103,2023.6,2023.3,0.8305]
["bitfinex","ETHUSD",1743079504881,10.41755103,2023.6,2023.3,0.8305]
["bitfinex","ETHUSD",1743079505089,2.47573103,2023.4,2023.1,20.19605]
["bitfinex","ETHUSD",1743079505582,2.47573103,2023.4,2023.1,25.1388]
["bitfinex","ETHUSD",1743079505756,5.47573103,2023.6,2023.2,4.94257]
["bitfinex","ETHUSD",1743079505958,5.47573103,2023.6,2023.3,4.94228]
["bitfinex","ETHUSD",1743079506363,10.41742103,2023.6,2023.3,4.94228]
["bitfinex","ETHUSD",1743079506859,2.47573103,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1743079507469,7.41791103,2023.4,2023.1,0.7532]
["bitfinex","ETHUSD",1743079507671,7.41791103,2023.4,2023.0,4.94313]
["bitfinex","ETHUSD",1743079507872,2.47573103,2023.2,2022.9,15.79406296]
["bitfinex","ETHUSD",1743079508192,7.41849103,2023.2,2022.9,5.37888296]
["bitfinex","ETHUSD",1743079508374,13.18702103,2023.2,2022.9,0.99704596]
["bitfinex","ETHUSD",1743079508696,2.47573103,2023.0,2022.9,0.99704596]
["bitfinex","ETHUSD",1743079512393,4.94376,2022.8,2022.5,5.4868]
["bitfinex","ETHUSD",1743079512686,4.94376,2022.8,2022.6,0.98811979]
["bitfinex","ETHUSD",1743079512889,7.41843103,2023.2,2022.7,0.7915]
["bitfinex","ETHUSD",1743079513189,7.94299,2023.1,2022.7,5.73529]
["bitfinex","ETHUSD",1743079513359,7.94299,2023.1,2022.8,1.16672998]
["bitfinex","ETHUSD",1743079514095,12.88605,2023.1,2022.8,1.16672998]
["bitfinex","ETHUSD",1743079514399,4.94317,2023.0,2022.7,0.7915]
["bitfinex","ETHUSD",1743079514588,12.36222103,2023.0,2022.7,0.7915]
["bitfinex","ETHUSD",1743079514785,4.94348,2022.9,2022.7,0.7915]
["bitfinex","ETHUSD",1743079515301,4.94348,2022.9,2022.8,1.0105838]
["bitfinex","ETHUSD",1743079515504,4.94387,2022.8,2022.5,5.4497]
["bitfinex","ETHUSD",1743079515682,4.94391,2022.7,2022.5,5.4497]
["bitfinex","ETHUSD",1743079515996,12.36342103,2022.8,2022.5,5.4497]
["bitfinex","ETHUSD",1743079516200,7.41955103,2022.8,2022.5,5.4497]
["bitfinex","ETHUSD",1743079516403,4.94382,2022.8,2022.5,8.1299367]
["bitfinex","ETHUSD",1743079516705,4.94382,2022.8,2022.6,1.00686452]
["bitfinex","ETHUSD",1743079518002,2.47573103,2022.7,2022.6,1.00686452]
["bitfinex","ETHUSD",1743079519104,2.47573103,2022.8,2022.6,1.00686452]
["bitfinex","ETHUSD",1743079519302,12.36323103,2022.8,2022.6,1.00686452]
["bitfinex","ETHUSD",1743079519506,7.41937103,2022.8,2022.6,5.66386452]
["bitfinex","ETHUSD",1743079519870,12.36321103,2022.8,2022.6,5.66386452]
["bitfinex","ETHUSD",1743079520074,7.41937103,2022.8,2022.6,5.66386452]
["bitfinex","ETHUSD",1743079520274,7.41937103,2022.8,2022.6,1.00686452]
["bitfinex","ETHUSD",1743079521607,2.47573103,2022.8,2022.7,1.87382145]
["bitfinex","ETHUSD",1743079522023,2.47573103,2022.8,2022.6,5.95084452]
["bitfinex","ETHUSD",1743079522597,2.47573103,2022.8,2022.6,1.00686452]
["bitfinex","ETHUSD",1743079522805,7.41947103,2022.8,2022.6,1.00686452]
["bitfinex","ETHUSD",1743079522980,12.36331103,2022.8,2022.6,1.00686452]
["bitfinex","ETHUSD",1743079523330,4.94388,2022.7,2022.5,4.657]
["bitfinex","ETHUSD",1743079523533,7.41987103,2022.6,2022.4,4.657]
["bitfinex","ETHUSD",1743079523716,2.47573103,2022.5,2022.4,5.64287993]
["bitfinex","ETHUSD",1743079527716,2.47573103,2022.5,2022.4,4.657]
["bitfinex","ETHUSD",1743079528824,8.18981103,2023.2,2022.7,4.9438]
["bitfinex","ETHUSD",1743079529033,2.47573103,2022.9,2022.8,4.94356]
["bitfinex","ETHUSD",1743079529244,2.47573103,2022.9,2022.8,10.42806]
["bitfinex","ETHUSD",1743079529824,2.47573103,2022.9,2022.8,11.42449633]
["bitfinex","ETHUSD",1743079530064,5.71168,2023.4,2023.0,4.94306]
["bitfinex","ETHUSD",1743079530356,2.47573103,2023.1,2022.9,4.94322]
["bitfinex","ETHUSD",1743079530563,2.47573103,2023.0,2022.9,8.02999763]
["bitfinex","ETHUSD",1743079530861,2.47573103,2023.0,2022.9,3.08677763]
["bitfinex","ETHUSD",1743079531420,2.47573103,2023.0,2022.8,5.65343633]
["bitfinex","ETHUSD",1743079531733,2.47573103,2023.0,2022.8,10.59692633]
["bitfinex","ETHUSD",1743079531934,2.47573103,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743079532131,2.47573103,2023.0,2022.9,5.72459]
["bitfinex","ETHUSD",1743079532760,2.47573103,2023.0,2022.9,5.77401932]
["bitfinex","ETHUSD",1743079532963,2.47573103,2023.0,2022.9,9.30607257]
["bitfinex","ETHUSD",1743079533131,7.94205,2023.5,2023.1,9.88555]
["bitfinex","ETHUSD",1743079533322,4.94205,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1743079535052,4.94171,2023.6,2023.3,4.94242]
["bitfinex","ETHUSD",1743079535254,4.94104,2023.9,2023.5,2.47573103]
["bitfinex","ETHUSD",1743079535547,4.94104,2023.9,2023.5,4.94176]
["bitfinex","ETHUSD",1743079535548,4.94121,2023.8,2023.5,4.94176]
["bitfinex","ETHUSD",1743079536323,4.94104,2023.9,2023.3,3.29003103]
["bitfinex","ETHUSD",1743079536324,3.0,2023.9,2023.6,4.94156]
["bitfinex","ETHUSD",1743079536526,3.0,2023.9,2023.6,9.60356]
["bitfinex","ETHUSD",1743079536732,4.94096,2023.9,2023.6,9.60356]
["bitfinex","ETHUSD",1743079536931,5.74567,2024.0,2023.6,15.3153]
["bitfinex","ETHUSD",1743079537136,4.94047,2024.1,2023.8,4.94111]
["bitfinex","ETHUSD",1743079537428,7.94047,2024.1,2023.8,4.94111]
["bitfinex","ETHUSD",1743079538324,7.94047,2024.1,2023.7,9.88269]
["bitfinex","ETHUSD",1743079538618,3.0,2024.1,2023.8,4.94118]
["bitfinex","ETHUSD",1743079538826,3.0,2024.1,2023.9,4.9409]
["bitfinex","ETHUSD",1743079539046,3.0,2024.1,2023.8,4.94106]
["bitfinex","ETHUSD",1743079539252,4.94079,2024.0,2023.6,11.828368]
["bitfinex","ETHUSD",1743079539646,4.94079,2024.0,2023.6,11.828288]
["bitfinex","ETHUSD",1743079539847,7.94048,2024.1,2023.7,12.61504926]
["bitfinex","ETHUSD",1743079540062,7.94048,2024.1,2023.7,7.67364926]
["bitfinex","ETHUSD",1743079540257,3.0,2024.1,2023.7,7.67364926]
["bitfinex","ETHUSD",1743079540625,9.88156,2024.0,2023.7,2.73240926]
["bitfinex","ETHUSD",1743079540828,3.0,2024.1,2023.6,5.4322]
["bitfinex","ETHUSD",1743079541130,4.94174,2023.6,2023.4,4.666]
["bitfinex","ETHUSD",1743079541446,9.88357,2023.6,2023.4,4.666]
["bitfinex","ETHUSD",1743079541632,4.94174,2023.6,2023.3,5.64054151]
["bitfinex","ETHUSD",1743079542027,4.94174,2023.6,2023.3,10.58292151]
["bitfinex","ETHUSD",1743079542331,5.71353,2023.7,2023.3,20.00524566]
["bitfinex","ETHUSD",1743079542660,5.71353,2023.7,2023.3,15.06286566]
["bitfinex","ETHUSD",1743079543050,5.71353,2023.7,2023.3,20.00513566]
["bitfinex","ETHUSD",1743079543247,5.71353,2023.7,2023.3,10.12060566]
["bitfinex","ETHUSD",1743079543449,4.94181,2023.6,2023.3,5.64054151]
["bitfinex","ETHUSD",1743079543656,9.88365,2023.6,2023.3,5.64054151]
["bitfinex","ETHUSD",1743079543857,4.94181,2023.6,2023.3,5.64054151]
["bitfinex","ETHUSD",1743079544070,10.65509,2023.7,2023.3,10.58277151]
["bitfinex","ETHUSD",1743079544367,4.94195,2023.5,2023.3,5.64054151]
["bitfinex","ETHUSD",1743079544747,4.94171,2023.6,2023.3,5.64054151]
["bitfinex","ETHUSD",1743079545734,9.88357,2023.6,2023.3,5.64054151]
["bitfinex","ETHUSD",1743079546135,4.94171,2023.6,2023.3,10.58284151]
["bitfinex","ETHUSD",1743079547060,4.94171,2023.6,2023.3,5.91584151]
["bitfinex","ETHUSD",1743079547275,4.94171,2023.6,2023.3,10.57584151]
["bitfinex","ETHUSD",1743079548654,5.71346,2023.7,2023.3,10.57584151]
["bitfinex","ETHUSD",1743079548857,10.65509,2023.7,2023.3,10.57584151]
["bitfinex","ETHUSD",1743079549159,4.94177,2023.6,2023.3,5.63354151]
["bitfinex","ETHUSD",1743079549482,7.41750103,2023.6,2023.3,5.63354151]
["bitfinex","ETHUSD",1743079549881,7.41750103,2023.6,2023.3,0.97354151]
["bitfinex","ETHUSD",1743079549882,4.94217,2023.4,2023.3,0.97354151]
["bitfinex","ETHUSD",1743079550085,7.41790103,2023.4,2023.2,4.659]
["bitfinex","ETHUSD",1743079550984,2.47573103,2023.4,2023.2,4.659]
["bitfinex","ETHUSD",1743079551880,2.47573103,2023.4,2023.2,5.65052944]
["bitfinex","ETHUSD",1743079552285,2.47573103,2023.4,2023.2,4.659]
["bitfinex","ETHUSD",1743079552488,3.0,2023.6,2023.3,4.94238]
["bitfinex","ETHUSD",1743079552671,3.0,2023.8,2023.3,0.82792254]
["bitfinex","ETHUSD",1743079552999,3.0,2023.8,2023.5,4.94183]
["bitfinex","ETHUSD",1743079555052,3.0,2023.8,2023.6,4.661]
["bitfinex","ETHUSD",1743079555256,5.47573103,2023.9,2023.6,9.60267]
["bitfinex","ETHUSD",1743079555456,5.47573103,2023.9,2023.6,11.880098]
["bitfinex","ETHUSD",1743079555457,2.47573103,2023.9,2023.6,11.880098]
["bitfinex","ETHUSD",1743079555686,2.47573103,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743079555984,2.47573103,2023.9,2023.7,4.94122]
["bitfinex","ETHUSD",1743079556190,2.47573103,2023.9,2023.6,11.880158]
["bitfinex","ETHUSD",1743079556488,7.41671103,2023.9,2023.6,6.938548]
["bitfinex","ETHUSD",1743079556864,7.41671103,2023.9,2023.6,11.880208]
["bitfinex","ETHUSD",1743079557595,2.47573103,2023.9,2023.6,6.938548]
["bitfinex","ETHUSD",1743079557764,2.47573103,2023.7,2023.6,4.661]
["bitfinex","ETHUSD",1743079558677,9.88373,2023.6,2023.4,4.659]
["bitfinex","ETHUSD",1743079558914,4.94184,2023.6,2023.4,4.659]
["bitfinex","ETHUSD",1743079559718,8.23878103,2023.7,2023.4,4.659]
["bitfinex","ETHUSD",1743079560310,13.18039103,2023.7,2023.4,4.659]
["bitfinex","ETHUSD",1743079561221,4.94228,2023.4,2023.2,0.96898859]
["bitfinex","ETHUSD",1743079561517,4.94228,2023.4,2023.0,4.94305]
["bitfinex","ETHUSD",1743079561518,10.65911,2023.4,2023.1,4.658]
["bitfinex","ETHUSD",1743079561683,5.71678,2023.4,2023.1,4.658]
["bitfinex","ETHUSD",1743079561885,5.71678,2023.4,2023.1,5.67066448]
["bitfinex","ETHUSD",1743079562206,4.94266,2023.2,2023.0,4.659]
["bitfinex","ETHUSD",1743079562406,4.94266,2023.2,2022.9,34.13455089]
["bitfinex","ETHUSD",1743079562607,4.94266,2023.2,2022.9,33.38335298]
["bitfinex","ETHUSD",1743079562912,7.41879103,2023.1,2022.9,29.47555089]
["bitfinex","ETHUSD",1743079563776,2.47573103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079563976,7.41871103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079564806,2.47573103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079565994,4.94266,2023.2,2022.9,28.499]
["bitfinex","ETHUSD",1743079566200,9.8855,2023.2,2022.9,28.499]
["bitfinex","ETHUSD",1743079566378,4.94293,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079567391,8.22576103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079569390,13.16885103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079569711,8.22576103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079569916,13.16886103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079570115,8.22576103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079570415,7.41866103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079571513,2.47573103,2023.1,2022.9,28.499]
["bitfinex","ETHUSD",1743079571713,4.94267,2023.2,2022.9,28.499]
["bitfinex","ETHUSD",1743079571914,3.0,2023.4,2023.0,4.94299]
["bitfinex","ETHUSD",1743079572221,5.77272,2023.5,2023.2,0.7578]
["bitfinex","ETHUSD",1743079572222,4.94202,2023.5,2023.2,0.7578]
["bitfinex","ETHUSD",1743079572420,4.94202,2023.5,2023.2,5.4148]
["bitfinex","ETHUSD",1743079572779,4.94202,2023.5,2023.2,5.97851374]
["bitfinex","ETHUSD",1743079572980,7.41803103,2023.4,2023.2,4.657]
["bitfinex","ETHUSD",1743079573213,4.94242,2023.3,2023.2,4.657]
["bitfinex","ETHUSD",1743079574199,9.88504,2023.3,2022.9,34.26488]
["bitfinex","ETHUSD",1743079574435,9.88504,2023.3,2022.9,38.92388]
["bitfinex","ETHUSD",1743079574617,9.88504,2023.3,2022.9,43.41106223]
["bitfinex","ETHUSD",1743079574932,4.94279,2023.2,2022.9,38.46768223]
["bitfinex","ETHUSD",1743079575136,4.94279,2023.2,2022.9,43.41099223]
["bitfinex","ETHUSD",1743079575832,4.94279,2023.2,2022.9,38.46768223]
["bitfinex","ETHUSD",1743079576030,4.94279,2023.2,2022.9,37.64518223]
["bitfinex","ETHUSD",1743079576333,9.88561,2023.2,2022.9,37.64518223]
["bitfinex","ETHUSD",1743079576695,4.94279,2023.2,2022.9,37.64518223]
["bitfinex","ETHUSD",1743079576900,4.94279,2023.2,2022.9,42.58849223]
["bitfinex","ETHUSD",1743079577099,7.41822103,2023.3,2023.0,0.73811061]
["bitfinex","ETHUSD",1743079577503,7.41822103,2023.3,2023.0,5.68125061]
["bitfinex","ETHUSD",1743079578002,12.36081103,2023.3,2023.0,0.73811061]
["bitfinex","ETHUSD",1743079578203,12.36081103,2023.3,2022.9,9.60227]
["bitfinex","ETHUSD",1743079578415,12.36079103,2023.3,2022.9,9.60227]
["bitfinex","ETHUSD",1743079578841,4.94266,2023.2,2022.9,9.60227]
["bitfinex","ETHUSD",1743079579843,4.94324,2023.0,2022.7,0.7882]
["bitfinex","ETHUSD",1743079580130,7.41917103,2022.9,2022.7,4.657]
["bitfinex","ETHUSD",1743079580708,7.41917103,2022.9,2022.6,4.657]
["bitfinex","ETHUSD",1743079580709,9.88703,2022.9,2022.6,4.657]
["bitfinex","ETHUSD",1743079580923,7.41917103,2022.9,2022.6,5.65950899]
["bitfinex","ETHUSD",1743079581326,7.41917103,2022.9,2022.6,10.60360899]
["bitfinex","ETHUSD",1743079581327,2.47573103,2022.9,2022.6,10.60360899]
["bitfinex","ETHUSD",1743079581530,2.47573103,2022.9,2022.6,15.00879189]
["bitfinex","ETHUSD",1743079581727,4.94319,2023.0,2022.6,15.00879189]
["bitfinex","ETHUSD",1743079581935,4.94319,2023.0,2022.6,15.00870189]
["bitfinex","ETHUSD",1743079582135,4.94319,2023.0,2022.7,4.94386]
["bitfinex","ETHUSD",1743079582623,4.94319,2023.0,2022.6,15.82520189]
["bitfinex","ETHUSD",1743079583321,8.17184103,2023.1,2022.7,2.07695419]
["bitfinex","ETHUSD",1743079583516,4.94269,2023.2,2022.8,4.9435]
["bitfinex","ETHUSD",1743079583719,3.23143103,2023.3,2022.8,0.8165]
["bitfinex","ETHUSD",1743079583720,0.7557,2023.3,2022.8,0.8165]
["bitfinex","ETHUSD",1743079583918,3.0,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1743079584136,8.17339103,2023.5,2023.2,4.94266]
["bitfinex","ETHUSD",1743079584345,2.47573103,2023.5,2023.2,4.94266]
["bitfinex","ETHUSD",1743079584532,10.41767103,2023.5,2023.2,4.94266]
["bitfinex","ETHUSD",1743079584855,7.41767103,2023.5,2023.2,6.473737]
["bitfinex","ETHUSD",1743079585054,2.47573103,2023.5,2023.2,1.531077]
["bitfinex","ETHUSD",1743079585260,4.9423,2023.4,2023.2,1.531077]
["bitfinex","ETHUSD",1743079586116,7.41767103,2023.5,2023.2,1.531077]
["bitfinex","ETHUSD",1743079586517,12.35984103,2023.5,2023.2,1.531077]
["bitfinex","ETHUSD",1743079586851,7.41767103,2023.5,2023.2,1.531077]
["bitfinex","ETHUSD",1743079587851,7.41767103,2023.5,2023.2,6.473737]
["bitfinex","ETHUSD",1743079588451,12.35980103,2023.5,2023.1,4.94275]
["bitfinex","ETHUSD",1743079590267,4.94218,2023.4,2023.1,4.94275]
["bitfinex","ETHUSD",1743079590472,7.41823103,2023.3,2023.0,1.00453863]
["bitfinex","ETHUSD",1743079590764,7.41823103,2023.3,2023.1,4.657]
["bitfinex","ETHUSD",1743079593572,4.94266,2023.2,2023.1,4.657]
["bitfinex","ETHUSD",1743079594435,0.7768,2023.1,2022.7,4.94379]
["bitfinex","ETHUSD",1743079594768,8.19555103,2023.1,2022.8,0.98294129]
["bitfinex","ETHUSD",1743079595268,4.9432,2023.0,2022.8,0.98294129]
["bitfinex","ETHUSD",1743079595437,9.88651,2023.0,2022.6,14.0061329]
["bitfinex","ETHUSD",1743079595834,4.9432,2023.0,2022.6,14.0061329]
["bitfinex","ETHUSD",1743079596039,9.88652,2023.0,2022.6,14.0061329]
["bitfinex","ETHUSD",1743079596234,4.9432,2023.0,2022.6,19.91602013]
["bitfinex","ETHUSD",1743079596434,9.88652,2023.0,2022.6,14.97205013]
["bitfinex","ETHUSD",1743079597071,7.41918103,2022.9,2022.6,0.96591723]
["bitfinex","ETHUSD",1743079597245,4.94364,2022.8,2022.6,5.62291723]
["bitfinex","ETHUSD",1743079597447,7.41918103,2022.9,2022.6,5.62291723]
["bitfinex","ETHUSD",1743079597758,12.36274103,2022.9,2022.6,5.62291723]
["bitfinex","ETHUSD",1743079598680,4.94369,2022.8,2022.6,5.62291723]
["bitfinex","ETHUSD",1743079599884,4.94369,2022.8,2022.6,4.657]
["bitfinex","ETHUSD",1743079601167,4.9451,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079601371,8.21933103,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079601575,4.94487,2022.3,2022.1,0.05]
["bitfinex","ETHUSD",1743079602782,9.88991,2022.3,2022.1,0.05]
["bitfinex","ETHUSD",1743079603078,4.94487,2022.3,2022.1,0.05]
["bitfinex","ETHUSD",1743079603276,8.22283103,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079603979,8.77283103,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079604946,11.77283103,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079606781,9.14289388,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079616293,8.34089388,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079616466,10.16842837,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079619178,9.61842837,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079619375,4.94487,2022.3,2022.1,0.05]
["bitfinex","ETHUSD",1743079620913,9.88989,2022.3,2022.1,0.05]
["bitfinex","ETHUSD",1743079621202,4.94487,2022.3,2022.1,0.05]
["bitfinex","ETHUSD",1743079621607,7.42083103,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079623919,2.47573103,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079624096,7.42083103,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079625328,9.24506716,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079626526,10.01836716,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079627741,13.01836716,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079627894,13.07316716,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743079628243,13.07316716,2022.2,2022.1,1e-05]
["bitfinex","ETHUSD",1743079629226,13.66255596,2022.2,2022.1,1e-05]
["bitfinex","ETHUSD",1743079629429,7.42279103,2021.4,2021.3,0.98275425]
["bitfinex","ETHUSD",1743079629992,7.42279103,2021.4,2021.0,5.75447]
["bitfinex","ETHUSD",1743079630322,4.94742,2021.3,2021.0,0.8066]
["bitfinex","ETHUSD",1743079630628,4.94742,2021.3,2021.2,0.97958536]
["bitfinex","ETHUSD",1743079630830,7.42280103,2021.4,2021.2,0.97958536]
["bitfinex","ETHUSD",1743079631122,2.47573103,2021.4,2021.3,0.8105]
["bitfinex","ETHUSD",1743079631306,4.94684,2021.5,2021.3,0.8105]
["bitfinex","ETHUSD",1743079631624,5.31293752,2021.7,2021.3,10.70497]
["bitfinex","ETHUSD",1743079631824,4.94625,2021.8,2021.4,4.94695]
["bitfinex","ETHUSD",1743079632127,4.94624,2021.8,2021.4,9.61395]
["bitfinex","ETHUSD",1743079632348,9.89251,2021.8,2021.4,24.11395]
["bitfinex","ETHUSD",1743079632641,4.94633,2021.7,2021.4,24.11395]
["bitfinex","ETHUSD",1743079632851,4.94633,2021.7,2021.4,27.3406734]
["bitfinex","ETHUSD",1743079633143,4.94633,2021.7,2021.4,12.8406734]
["bitfinex","ETHUSD",1743079633857,9.8925,2021.8,2021.4,12.8406234]
["bitfinex","ETHUSD",1743079634147,4.94637,2021.7,2021.4,12.8406234]
["bitfinex","ETHUSD",1743079634435,4.94637,2021.7,2021.4,9.6139]
["bitfinex","ETHUSD",1743079634640,4.94624,2021.8,2021.5,4.94681]
["bitfinex","ETHUSD",1743079634817,4.94624,2021.8,2021.5,5.74871]
["bitfinex","ETHUSD",1743079635145,2.47573103,2021.9,2021.6,4.94636]
["bitfinex","ETHUSD",1743079635359,2.47573103,2021.9,2021.7,0.8019]
["bitfinex","ETHUSD",1743079635713,7.42167103,2021.9,2021.7,0.8019]
["bitfinex","ETHUSD",1743079636321,12.36770103,2021.9,2021.7,0.8019]
["bitfinex","ETHUSD",1743079636516,12.36767103,2021.9,2021.5,5.75978]
["bitfinex","ETHUSD",1743079636721,2.47573103,2021.7,2021.5,0.8131]
["bitfinex","ETHUSD",1743079637022,7.42167103,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1743079637223,2.47573103,2021.9,2021.7,4.94625]
["bitfinex","ETHUSD",1743079637414,7.79300652,2022.0,2021.7,4.94625]
["bitfinex","ETHUSD",1743079637616,2.84740652,2022.0,2021.7,4.94625]
["bitfinex","ETHUSD",1743079637811,2.84740652,2022.0,2021.8,0.7915]
["bitfinex","ETHUSD",1743079638014,7.79305652,2022.0,2021.8,0.7915]
["bitfinex","ETHUSD",1743079640546,4.94611,2021.8,2021.6,0.7504]
["bitfinex","ETHUSD",1743079640741,7.42184103,2021.8,2021.4,10.36428]
["bitfinex","ETHUSD",1743079640946,2.47573103,2021.6,2021.4,5.4134]
["bitfinex","ETHUSD",1743079641651,7.42185103,2021.8,2021.4,10.36036]
["bitfinex","ETHUSD",1743079641948,7.42185103,2021.8,2021.5,4.94679]
["bitfinex","ETHUSD",1743079642453,7.42185103,2021.8,2021.4,10.36037]
["bitfinex","ETHUSD",1743079642644,8.84959451,2021.8,2021.4,10.36037]
["bitfinex","ETHUSD",1743079642944,4.94641,2021.7,2021.4,10.36037]
["bitfinex","ETHUSD",1743079644447,2.47573103,2021.8,2021.5,4.94667]
["bitfinex","ETHUSD",1743079644743,2.47573103,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743079644927,7.42188103,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743079645540,2.47573103,2021.8,2021.5,9.89339]
["bitfinex","ETHUSD",1743079645747,2.47573103,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743079646714,7.42187103,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743079647044,0.37167549,2022.0,2021.6,4.94656]
["bitfinex","ETHUSD",1743079647045,5.31730549,2022.0,2021.6,4.94656]
["bitfinex","ETHUSD",1743079647245,7.42136103,2022.0,2021.7,0.7671]
["bitfinex","ETHUSD",1743079647415,7.79668416,2022.0,2021.7,0.7671]
["bitfinex","ETHUSD",1743079647748,12.74243416,2022.0,2021.7,0.7671]
["bitfinex","ETHUSD",1743079648547,4.94585,2021.9,2021.7,0.7671]
["bitfinex","ETHUSD",1743079649063,7.79668416,2022.0,2021.7,0.7671]
["bitfinex","ETHUSD",1743079649258,14.19906519,2022.0,2021.7,0.7671]
["bitfinex","ETHUSD",1743079649663,9.25331519,2022.0,2021.7,5.71337]
["bitfinex","ETHUSD",1743079650969,9.25331519,2022.0,2021.7,0.7671]
["bitfinex","ETHUSD",1743079651134,14.19901519,2022.0,2021.7,0.7671]
["bitfinex","ETHUSD",1743079651565,9.25331519,2022.0,2021.7,0.7671]
["bitfinex","ETHUSD",1743079651857,4.94586,2021.9,2021.7,0.7671]
["bitfinex","ETHUSD",1743079652065,4.94469,2022.4,2022.1,0.7954]
["bitfinex","ETHUSD",1743079652235,2.47573103,2022.3,2022.1,0.7954]
["bitfinex","ETHUSD",1743079652658,7.42060103,2022.3,2022.1,0.7954]
["bitfinex","ETHUSD",1743079653932,7.42060103,2022.3,2022.0,4.94538]
["bitfinex","ETHUSD",1743079654131,8.73859013,2022.3,2021.9,10.68347]
["bitfinex","ETHUSD",1743079654366,13.68361013,2022.3,2021.9,5.73773]
["bitfinex","ETHUSD",1743079654765,13.68363013,2022.3,2021.9,5.7377]
["bitfinex","ETHUSD",1743079655067,8.73859013,2022.3,2022.0,4.94557]
["bitfinex","ETHUSD",1743079655467,13.68363013,2022.3,2021.9,5.73766]
["bitfinex","ETHUSD",1743079655968,8.73859013,2022.3,2021.9,5.73766]
["bitfinex","ETHUSD",1743079656173,0.91164018,2022.2,2021.9,5.73766]
["bitfinex","ETHUSD",1743079656343,5.85683018,2022.2,2021.9,5.73766]
["bitfinex","ETHUSD",1743079656947,4.9457,2022.0,2021.7,5.4128]
["bitfinex","ETHUSD",1743079657354,7.42112103,2022.1,2021.7,10.35899]
["bitfinex","ETHUSD",1743079657668,7.42112103,2022.1,2021.7,15.30517]
["bitfinex","ETHUSD",1743079657842,7.42112103,2022.1,2021.8,4.94595]
["bitfinex","ETHUSD",1743079658041,12.36663103,2022.1,2021.7,10.35898]
["bitfinex","ETHUSD",1743079658272,4.94569,2022.0,2021.7,10.35898]
["bitfinex","ETHUSD",1743079658446,4.94569,2022.0,2021.5,4.9467]
["bitfinex","ETHUSD",1743079658447,4.94617,2021.8,2021.5,4.9467]
["bitfinex","ETHUSD",1743079658783,8.19751103,2021.9,2021.6,4.94654]
["bitfinex","ETHUSD",1743079658941,7.42161103,2021.9,2021.5,9.8934]
["bitfinex","ETHUSD",1743079659147,4.94634,2021.7,2021.4,5.75344]
["bitfinex","ETHUSD",1743079659345,4.94634,2021.7,2021.5,4.662]
["bitfinex","ETHUSD",1743079659563,4.94627,2021.8,2021.5,4.662]
["bitfinex","ETHUSD",1743079660147,9.89251,2021.8,2021.5,4.662]
["bitfinex","ETHUSD",1743079660477,4.94633,2021.7,2021.5,4.662]
["bitfinex","ETHUSD",1743079661081,4.9070096,2021.7,2021.5,4.662]
["bitfinex","ETHUSD",1743079661676,4.94657,2021.6,2021.4,0.99735088]
["bitfinex","ETHUSD",1743079661889,4.94682,2021.5,2021.3,4.66]
["bitfinex","ETHUSD",1743079662064,4.94657,2021.6,2021.3,4.66]
["bitfinex","ETHUSD",1743079662377,4.94759,2021.2,2021.0,29.3503]
["bitfinex","ETHUSD",1743079662544,4.9472,2021.4,2021.0,34.0183]
["bitfinex","ETHUSD",1743079662743,4.9472,2021.4,2021.0,38.96626]
["bitfinex","ETHUSD",1743079662744,4.94741,2021.3,2021.0,38.96626]
["bitfinex","ETHUSD",1743079662945,4.9472,2021.4,2021.0,38.96618]
["bitfinex","ETHUSD",1743079663179,4.94633,2021.7,2021.3,4.94729]
["bitfinex","ETHUSD",1743079663478,4.94665,2021.6,2021.3,4.94729]
["bitfinex","ETHUSD",1743079663682,4.94633,2021.7,2021.3,9.89441]
["bitfinex","ETHUSD",1743079663848,4.94591,2021.9,2021.5,4.94659]
["bitfinex","ETHUSD",1743079664177,4.9455,2022.1,2021.8,5.75066]
["bitfinex","ETHUSD",1743079664592,1.38849521,2022.2,2021.9,4.678]
["bitfinex","ETHUSD",1743079664747,1.38849521,2022.2,2022.0,4.94549]
["bitfinex","ETHUSD",1743079664947,1.38849521,2022.2,2021.9,9.62364]
["bitfinex","ETHUSD",1743079664948,9.88995,2022.3,2021.9,9.62364]
["bitfinex","ETHUSD",1743079665173,4.9449,2022.3,2021.9,14.56936]
["bitfinex","ETHUSD",1743079665543,9.88993,2022.3,2021.9,9.62364]
["bitfinex","ETHUSD",1743079665746,4.9449,2022.3,2022.0,4.94549]
["bitfinex","ETHUSD",1743079665978,12.36566103,2022.3,2021.9,11.2680379]
["bitfinex","ETHUSD",1743079666449,7.42063103,2022.3,2021.9,11.2680379]
["bitfinex","ETHUSD",1743079666649,2.47573103,2022.3,2021.9,6.3223979]
["bitfinex","ETHUSD",1743079666844,4.94528,2022.2,2021.9,6.3223979]
["bitfinex","ETHUSD",1743079667046,4.94528,2022.2,2021.9,11.2681779]
["bitfinex","ETHUSD",1743079667468,4.94482,2022.4,2022.0,6.75442069]
["bitfinex","ETHUSD",1743079667681,7.42010103,2022.5,2022.0,6.75442069]
["bitfinex","ETHUSD",1743079667682,7.78347578,2022.5,2022.1,5.73084]
["bitfinex","ETHUSD",1743079667877,4.94392,2022.7,2022.3,4.94477]
["bitfinex","ETHUSD",1743079668087,12.36292103,2022.9,2022.5,4.94435]
["bitfinex","ETHUSD",1743079668290,4.94364,2022.8,2022.5,4.94435]
["bitfinex","ETHUSD",1743079668713,9.88749,2022.8,2022.4,5.75094]
["bitfinex","ETHUSD",1743079669002,4.9439,2022.7,2022.4,5.75094]
["bitfinex","ETHUSD",1743079670186,7.79400429,2022.9,2022.5,4.94413]
["bitfinex","ETHUSD",1743079670391,7.41893103,2023.0,2022.6,4.94402]
["bitfinex","ETHUSD",1743079670593,12.36227103,2023.0,2022.6,4.94402]
["bitfinex","ETHUSD",1743079670991,2.47573103,2023.0,2022.5,4.9443]
["bitfinex","ETHUSD",1743079671311,4.94462,2022.4,2022.3,0.98831593]
["bitfinex","ETHUSD",1743079671466,2.47573103,2022.4,2022.1,4.679]
["bitfinex","ETHUSD",1743079671658,2.47573103,2022.4,2022.1,9.62421]
["bitfinex","ETHUSD",1743079671865,7.42040103,2022.4,2022.1,4.679]
["bitfinex","ETHUSD",1743079672395,4.94496,2022.3,2022.1,4.679]
["bitfinex","ETHUSD",1743079672690,4.9451,2022.2,2022.1,4.679]
["bitfinex","ETHUSD",1743079673474,4.94545,2022.1,2021.8,0.8294]
["bitfinex","ETHUSD",1743079673688,4.94545,2022.1,2021.8,5.5134]
["bitfinex","ETHUSD",1743079674468,4.94545,2022.1,2021.8,6.49779541]
["bitfinex","ETHUSD",1743079674669,4.94545,2022.1,2021.8,5.5134]
["bitfinex","ETHUSD",1743079678181,4.94584,2021.9,2021.7,5.66956692]
["bitfinex","ETHUSD",1743079678386,7.42137103,2022.0,2021.7,4.678]
["bitfinex","ETHUSD",1743079680409,4.94564,2022.0,2021.7,4.678]
["bitfinex","ETHUSD",1743079680710,9.89141,2022.0,2021.7,4.678]
["bitfinex","ETHUSD",1743079680878,4.94586,2021.9,2021.7,4.678]
["bitfinex","ETHUSD",1743079681075,4.94643,2021.7,2021.4,29.3223]
["bitfinex","ETHUSD",1743079681392,4.94643,2021.7,2021.4,34.0003]
["bitfinex","ETHUSD",1743079682186,4.94643,2021.7,2021.4,38.94736]
["bitfinex","ETHUSD",1743079682382,4.94616,2021.8,2021.4,38.94718]
["bitfinex","ETHUSD",1743079682589,4.94616,2021.8,2021.5,4.94679]
["bitfinex","ETHUSD",1743079682908,4.94586,2021.9,2021.5,9.89347]
["bitfinex","ETHUSD",1743079683283,4.94586,2021.9,2021.5,4.94668]
["bitfinex","ETHUSD",1743079683501,4.94586,2021.9,2021.5,4.94665]
["bitfinex","ETHUSD",1743079683894,1.1739715,2022.2,2021.4,4.678]
["bitfinex","ETHUSD",1743079684207,1.1739715,2022.2,2021.7,4.94619]
["bitfinex","ETHUSD",1743079684208,4.94541,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1743079684781,9.89095,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1743079685130,4.94586,2021.9,2021.6,4.94649]
["bitfinex","ETHUSD",1743079685486,7.42137103,2022.0,2021.6,4.94649]
["bitfinex","ETHUSD",1743079685783,12.36718103,2022.0,2021.6,4.94649]
["bitfinex","ETHUSD",1743079686405,12.36707103,2022.0,2021.6,4.94649]
["bitfinex","ETHUSD",1743079686608,7.42137103,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1743079686817,12.36714103,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1743079687213,7.42137103,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1743079687415,12.36716103,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1743079687794,7.42137103,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1743079687989,12.36714103,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1743079688713,7.42137103,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1743079689415,7.42137103,2022.0,2021.6,9.89288]
["bitfinex","ETHUSD",1743079689918,7.42137103,2022.0,2021.6,4.94642]
["bitfinex","ETHUSD",1743079691596,7.42137103,2022.0,2021.6,9.89283]
["bitfinex","ETHUSD",1743079691818,7.42137103,2022.0,2021.6,4.94641]
["bitfinex","ETHUSD",1743079692582,6.12413822,2022.2,2021.7,0.831]
["bitfinex","ETHUSD",1743079692783,3.0,2022.3,2022.0,4.94551]
["bitfinex","ETHUSD",1743079693189,7.94491,2022.3,2022.0,4.94551]
["bitfinex","ETHUSD",1743079693391,4.94513,2022.2,2021.9,0.831]
["bitfinex","ETHUSD",1743079695532,11.95712913,2022.3,2021.9,10.72241]
["bitfinex","ETHUSD",1743079695744,10.42060103,2022.3,2021.9,10.72241]
["bitfinex","ETHUSD",1743079696032,10.79281554,2022.3,2021.9,5.7767]
["bitfinex","ETHUSD",1743079696205,10.79281554,2022.3,2021.9,10.72242]
["bitfinex","ETHUSD",1743079696535,10.79281554,2022.3,2021.9,5.7767]
["bitfinex","ETHUSD",1743079697031,4.94413,2022.6,2021.8,7.14373103]
["bitfinex","ETHUSD",1743079697214,4.94413,2022.6,2022.3,0.7971]
["bitfinex","ETHUSD",1743079697796,9.88843,2022.6,2022.3,0.7971]
["bitfinex","ETHUSD",1743079697997,4.94439,2022.5,2022.3,0.7971]
["bitfinex","ETHUSD",1743079698302,9.88892,2022.5,2022.3,0.7971]
["bitfinex","ETHUSD",1743079698502,7.42012103,2022.5,2022.2,5.4372]
["bitfinex","ETHUSD",1743079698904,2.47573103,2022.5,2022.2,10.38227]
["bitfinex","ETHUSD",1743079699605,7.42012103,2022.5,2022.2,10.38227]
["bitfinex","ETHUSD",1743079700005,4.94439,2022.5,2022.2,5.95095117]
["bitfinex","ETHUSD",1743079700646,9.88894,2022.5,2022.2,5.95095117]
["bitfinex","ETHUSD",1743079700826,4.94465,2022.4,2022.2,5.4372]
["bitfinex","ETHUSD",1743079701002,4.94439,2022.5,2022.2,5.4372]
["bitfinex","ETHUSD",1743079701201,4.94465,2022.4,2022.2,0.7702]
["bitfinex","ETHUSD",1743079701501,4.94439,2022.5,2022.2,5.4362]
["bitfinex","ETHUSD",1743079701701,9.88894,2022.5,2022.2,5.4362]
["bitfinex","ETHUSD",1743079701902,9.88893,2022.5,2022.2,5.4362]
["bitfinex","ETHUSD",1743079702198,9.88895,2022.5,2022.2,5.4362]
["bitfinex","ETHUSD",1743079702603,4.94439,2022.5,2022.2,5.4362]
["bitfinex","ETHUSD",1743079703130,4.94416,2022.6,2022.2,10.38116]
["bitfinex","ETHUSD",1743079703303,4.94416,2022.6,2022.2,16.46203733]
["bitfinex","ETHUSD",1743079703504,9.88844,2022.6,2022.2,11.51707733]
["bitfinex","ETHUSD",1743079703835,4.94416,2022.6,2022.2,11.51706733]
["bitfinex","ETHUSD",1743079704004,4.94416,2022.6,2022.3,4.94484]
["bitfinex","ETHUSD",1743079704633,2.47573103,2022.7,2022.3,0.0494456]
["bitfinex","ETHUSD",1743079704816,5.47573103,2022.7,2022.5,0.7884]
["bitfinex","ETHUSD",1743079705428,3.0,2022.8,2022.5,5.73266]
["bitfinex","ETHUSD",1743079705756,3.0,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1743079706064,12.36270103,2022.9,2022.5,5.73262]
["bitfinex","ETHUSD",1743079706267,4.94343,2022.9,2022.6,4.94411]
["bitfinex","ETHUSD",1743079706561,4.9434,2022.9,2022.6,9.60996]
["bitfinex","ETHUSD",1743079707620,4.9441,2022.7,2022.6,4.665]
["bitfinex","ETHUSD",1743079708712,8.20806103,2022.8,2022.6,4.665]
["bitfinex","ETHUSD",1743079708916,7.41946103,2022.8,2022.6,4.665]
["bitfinex","ETHUSD",1743079709148,12.36325103,2022.8,2022.6,4.665]
["bitfinex","ETHUSD",1743079709349,4.94388,2022.7,2022.6,4.665]
["bitfinex","ETHUSD",1743079709527,7.41946103,2022.8,2022.6,4.665]
["bitfinex","ETHUSD",1743079713369,8.76953759,2022.8,2022.6,4.665]
["bitfinex","ETHUSD",1743079714722,7.41946103,2022.8,2022.6,4.665]
["bitfinex","ETHUSD",1743079716158,7.41946103,2022.8,2022.7,0.97663113]
["bitfinex","ETHUSD",1743079716846,2.47573103,2022.8,2022.7,0.97663113]
["bitfinex","ETHUSD",1743079718164,7.41937103,2022.8,2022.6,4.665]
["bitfinex","ETHUSD",1743079719362,7.41937103,2022.8,2022.6,5.63658215]
["bitfinex","ETHUSD",1743079719560,4.94388,2022.7,2022.6,5.63658215]
["bitfinex","ETHUSD",1743079719738,7.54795256,2022.7,2022.6,0.97158215]
["bitfinex","ETHUSD",1743079719944,4.94427,2022.6,2022.4,4.659]
["bitfinex","ETHUSD",1743079720146,4.94522,2022.2,2022.0,0.8015]
["bitfinex","ETHUSD",1743079720471,2.47573103,2022.0,2021.9,33.173]
["bitfinex","ETHUSD",1743079720774,2.47573103,2022.0,2021.8,0.98692709]
["bitfinex","ETHUSD",1743079720937,7.42147103,2022.0,2021.8,5.64592709]
["bitfinex","ETHUSD",1743079722175,4.94597,2021.9,2021.5,4.94667]
["bitfinex","ETHUSD",1743079722470,2.47573103,2021.7,2021.5,4.659]
["bitfinex","ETHUSD",1743079722648,2.47573103,2021.7,2021.5,5.67097399]
["bitfinex","ETHUSD",1743079722849,8.18462103,2021.7,2021.5,1.01197399]
["bitfinex","ETHUSD",1743079723067,4.94682,2021.5,2021.4,4.659]
["bitfinex","ETHUSD",1743079723367,2.47573103,2021.5,2021.4,4.659]
["bitfinex","ETHUSD",1743079723669,12.36965103,2021.5,2021.2,29.3188]
["bitfinex","ETHUSD",1743079723904,2.47573103,2021.3,2021.2,33.173]
["bitfinex","ETHUSD",1743079724168,2.47573103,2021.3,2021.2,35.95976915]
["bitfinex","ETHUSD",1743079724579,2.47573103,2021.5,2021.2,40.90731915]
["bitfinex","ETHUSD",1743079724791,2.47573103,2021.5,2021.3,4.94729]
["bitfinex","ETHUSD",1743079725069,2.47573103,2021.5,2021.2,40.90729915]
["bitfinex","ETHUSD",1743079726854,2.47573103,2021.5,2021.2,39.92756826]
["bitfinex","ETHUSD",1743079727969,7.42256103,2021.5,2021.2,39.92756826]
["bitfinex","ETHUSD",1743079728166,7.42256103,2021.5,2021.2,33.173]
["bitfinex","ETHUSD",1743079728565,7.42256103,2021.5,2021.2,38.1205]
["bitfinex","ETHUSD",1743079729177,2.47573103,2021.5,2021.2,38.1205]
["bitfinex","ETHUSD",1743079729381,7.42233103,2021.6,2021.2,38.12038]
["bitfinex","ETHUSD",1743079729554,7.42232103,2021.6,2021.3,4.94721]
["bitfinex","ETHUSD",1743079730380,2.47573103,2021.6,2021.3,4.94721]
["bitfinex","ETHUSD",1743079730578,2.47573103,2021.6,2021.4,5.77808]
["bitfinex","ETHUSD",1743079731179,2.47573103,2021.6,2021.3,6.8548606]
["bitfinex","ETHUSD",1743079731180,7.42230103,2021.6,2021.3,6.8548606]
["bitfinex","ETHUSD",1743079731386,2.47573103,2021.4,2021.2,15.38498]
["bitfinex","ETHUSD",1743079731550,2.47573103,2021.4,2021.2,10.4375]
["bitfinex","ETHUSD",1743079732050,2.47573103,2021.4,2021.2,10.43748]
["bitfinex","ETHUSD",1743079732254,7.42291103,2021.4,2021.0,0.7689]
["bitfinex","ETHUSD",1743079732452,7.42291103,2021.4,2021.1,4.66]
["bitfinex","ETHUSD",1743079732453,2.47573103,2021.2,2021.1,4.66]
["bitfinex","ETHUSD",1743079733889,2.47573103,2021.2,2020.9,11.92245553]
["bitfinex","ETHUSD",1743079734863,2.47573103,2021.2,2021.0,4.94803]
["bitfinex","ETHUSD",1743079735258,2.47573103,2021.2,2020.9,11.92242553]
["bitfinex","ETHUSD",1743079735676,2.47573103,2021.2,2020.9,11.92237553]
["bitfinex","ETHUSD",1743079736076,7.42329103,2021.2,2020.9,11.92237553]
["bitfinex","ETHUSD",1743079736278,2.47573103,2021.2,2020.9,11.92237553]
["bitfinex","ETHUSD",1743079736678,2.47573103,2021.2,2020.9,16.87051553]
["bitfinex","ETHUSD",1743079736866,2.47573103,2021.2,2020.9,21.66162323]
["bitfinex","ETHUSD",1743079737069,2.47573103,2021.2,2020.9,16.71348323]
["bitfinex","ETHUSD",1743079737264,2.47573103,2021.2,2020.9,21.66160323]
["bitfinex","ETHUSD",1743079737665,2.47573103,2021.2,2020.9,16.71347323]
["bitfinex","ETHUSD",1743079737890,2.47573103,2021.2,2021.0,4.94802]
["bitfinex","ETHUSD",1743079738686,2.47573103,2021.2,2020.9,16.71347323]
["bitfinex","ETHUSD",1743079739089,4.94787,2021.1,2020.9,11.76535323]
["bitfinex","ETHUSD",1743079739288,2.47573103,2021.2,2020.9,7.26251553]
["bitfinex","ETHUSD",1743079739484,3.26273103,2021.2,2020.9,10.93100395]
["bitfinex","ETHUSD",1743079740079,8.21031103,2021.2,2020.9,10.93100395]
["bitfinex","ETHUSD",1743079740279,8.21031103,2021.2,2020.9,5.98273395]
["bitfinex","ETHUSD",1743079741061,7.42377103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079741262,2.47573103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079743977,7.42377103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079744201,2.47573103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079745672,2.47573103,2021.2,2021.0,5.74724]
["bitfinex","ETHUSD",1743079746003,2.47573103,2021.2,2021.0,0.7993]
["bitfinex","ETHUSD",1743079746197,9.0783613,2021.2,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079746401,14.0261413,2021.2,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079746576,9.0783613,2021.2,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079746979,2.47573103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079748981,7.42377103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079749180,9.04104813,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079749710,6.5653171,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079749911,2.47573103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079750118,10.42328103,2021.2,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079750614,15.37102103,2021.2,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079751190,10.42328103,2021.2,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079751595,10.42328103,2021.2,2020.9,6.27001395]
["bitfinex","ETHUSD",1743079751897,5.47573103,2021.2,2020.9,7.04720395]
["bitfinex","ETHUSD",1743079752116,5.47573103,2021.2,2020.9,7.04717395]
["bitfinex","ETHUSD",1743079752320,2.47573103,2021.2,2021.0,4.9479]
["bitfinex","ETHUSD",1743079752614,2.47573103,2021.2,2021.0,9.89582]
["bitfinex","ETHUSD",1743079753011,2.47573103,2021.2,2021.0,4.9479]
["bitfinex","ETHUSD",1743079753946,2.47573103,2021.2,2020.9,7.04718395]
["bitfinex","ETHUSD",1743079754125,2.47573103,2021.2,2020.9,11.99531395]
["bitfinex","ETHUSD",1743079754321,2.47573103,2021.2,2020.9,7.04716395]
["bitfinex","ETHUSD",1743079754804,2.47573103,2021.2,2020.9,6.26986395]
["bitfinex","ETHUSD",1743079755006,7.42339103,2021.2,2020.9,6.26986395]
["bitfinex","ETHUSD",1743079755204,8.19659103,2021.2,2020.9,6.26986395]
["bitfinex","ETHUSD",1743079755411,9.8256133,2021.2,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079755987,4.8779433,2021.2,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079756193,7.42377103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079756812,2.47573103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079757514,7.42377103,2021.0,2020.9,1.32173395]
["bitfinex","ETHUSD",1743079759122,7.42377103,2021.0,2020.9,1.46181088]
["bitfinex","ETHUSD",1743079759626,2.47573103,2021.0,2020.9,1.46181088]
["bitfinex","ETHUSD",1743079760427,7.42377103,2021.0,2020.9,1.46181088]
["bitfinex","ETHUSD",1743079760626,7.42377103,2021.0,2020.9,0.14007693]
["bitfinex","ETHUSD",1743079761125,8.73826813,2021.0,2020.6,15.52615619]
["bitfinex","ETHUSD",1743079761337,4.94804,2021.0,2020.9,0.14010565]
["bitfinex","ETHUSD",1743079761621,12.37198103,2021.0,2020.9,0.14010565]
["bitfinex","ETHUSD",1743079761827,7.42377103,2021.0,2020.6,10.57718619]
["bitfinex","ETHUSD",1743079762015,2.47573103,2020.9,2020.6,15.52610619]
["bitfinex","ETHUSD",1743079762203,2.47573103,2020.9,2020.6,10.57718619]
["bitfinex","ETHUSD",1743079762991,2.47573103,2020.9,2020.6,9.61086]
["bitfinex","ETHUSD",1743079763527,7.42421103,2020.9,2020.6,4.662]
["bitfinex","ETHUSD",1743079763832,7.42421103,2020.9,2020.6,9.61098]
["bitfinex","ETHUSD",1743079764192,2.47573103,2020.9,2020.6,9.61089]
["bitfinex","ETHUSD",1743079764623,2.47573103,2020.9,2020.6,14.55977]
["bitfinex","ETHUSD",1743079764808,2.47573103,2020.9,2020.6,14.55979]
["bitfinex","ETHUSD",1743079765009,2.47573103,2021.0,2020.7,4.94865]
["bitfinex","ETHUSD",1743079765417,2.47573103,2021.0,2020.7,9.89734]
["bitfinex","ETHUSD",1743079765610,2.47573103,2021.2,2020.8,0.7672]
["bitfinex","ETHUSD",1743079765813,0.36933168,2021.4,2021.1,4.94771]
["bitfinex","ETHUSD",1743079765814,3.0,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1743079766010,3.0,2021.3,2020.8,0.7672]
["bitfinex","ETHUSD",1743079766210,2.47573103,2021.4,2021.2,5.7208]
["bitfinex","ETHUSD",1743079766835,3.25604503,2021.4,2021.2,0.7734]
["bitfinex","ETHUSD",1743079767001,2.47573103,2021.4,2021.2,5.72094]
["bitfinex","ETHUSD",1743079768034,2.47573103,2021.5,2021.3,4.94728]
["bitfinex","ETHUSD",1743079768331,2.47573103,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743079768905,2.47573103,2021.5,2021.3,4.94728]
["bitfinex","ETHUSD",1743079769199,3.0,2021.7,2021.5,4.94671]
["bitfinex","ETHUSD",1743079769407,3.0,2021.8,2021.5,5.72811]
["bitfinex","ETHUSD",1743079769615,3.0,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1743079770226,3.0,2021.8,2021.5,5.72813]
["bitfinex","ETHUSD",1743079771007,2.47573103,2021.9,2021.7,4.94623]
["bitfinex","ETHUSD",1743079771226,2.47573103,2021.9,2021.7,4.89623]
["bitfinex","ETHUSD",1743079771437,5.47573103,2021.9,2021.7,4.89623]
["bitfinex","ETHUSD",1743079771731,5.47573103,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1743079771938,10.42162103,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1743079772105,10.42162103,2021.9,2021.3,4.9473]
["bitfinex","ETHUSD",1743079772106,7.42208103,2021.7,2021.3,4.9473]
["bitfinex","ETHUSD",1743079772306,2.47573103,2021.5,2021.3,9.6083]
["bitfinex","ETHUSD",1743079774824,2.47573103,2021.5,2021.3,4.661]
["bitfinex","ETHUSD",1743079775333,2.47573103,2021.5,2021.3,9.60822]
["bitfinex","ETHUSD",1743079776337,2.47573103,2021.5,2021.3,4.661]
["bitfinex","ETHUSD",1743079776642,7.42263103,2021.5,2021.3,4.661]
["bitfinex","ETHUSD",1743079776846,2.47573103,2021.5,2021.3,4.661]
["bitfinex","ETHUSD",1743079777141,3.59662013,2021.5,2021.3,4.661]
["bitfinex","ETHUSD",1743079777325,2.47573103,2021.5,2021.3,4.661]
["bitfinex","ETHUSD",1743079777725,2.47573103,2021.5,2021.3,9.60813]
["bitfinex","ETHUSD",1743079778103,2.47573103,2021.5,2021.3,4.661]
["bitfinex","ETHUSD",1743079780547,2.47573103,2021.5,2021.2,4.9474]
["bitfinex","ETHUSD",1743079780736,7.42306103,2021.3,2021.1,4.661]
["bitfinex","ETHUSD",1743079782143,5.47573103,2021.3,2021.1,4.661]
["bitfinex","ETHUSD",1743079782542,10.42306103,2021.3,2021.1,4.661]
["bitfinex","ETHUSD",1743079783221,10.42306103,2021.3,2021.0,5.73205]
["bitfinex","ETHUSD",1743079783461,2.47573103,2021.1,2021.0,10.39305]
["bitfinex","ETHUSD",1743079783764,5.47573103,2021.3,2021.0,10.39305]
["bitfinex","ETHUSD",1743079783990,5.77735,2021.4,2021.2,4.94755]
["bitfinex","ETHUSD",1743079783991,3.0,2021.4,2021.2,4.94755]
["bitfinex","ETHUSD",1743079784119,5.47573103,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1743079784320,10.42256103,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1743079784954,5.47573103,2021.5,2021.2,4.94747]
["bitfinex","ETHUSD",1743079785653,3.0,2021.5,2021.2,4.94742]
["bitfinex","ETHUSD",1743079785856,5.47573103,2021.5,2021.3,5.74851]
["bitfinex","ETHUSD",1743079786356,5.47573103,2021.5,2021.3,10.69572]
["bitfinex","ETHUSD",1743079786532,2.47573103,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743079787985,2.47573103,2021.5,2021.3,5.74851]
["bitfinex","ETHUSD",1743079788749,2.47573103,2021.5,2021.4,4.661]
["bitfinex","ETHUSD",1743079789148,2.47573103,2021.5,2021.4,9.60806]
["bitfinex","ETHUSD",1743079789887,5.47573103,2021.7,2021.4,9.60806]
["bitfinex","ETHUSD",1743079790084,5.47573103,2021.8,2021.5,4.94662]
["bitfinex","ETHUSD",1743079790270,5.47573103,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1743079791158,5.47573103,2021.8,2021.5,10.72265]
["bitfinex","ETHUSD",1743079792185,5.47573103,2021.8,2021.5,5.77592]
["bitfinex","ETHUSD",1743079792561,5.47573103,2021.8,2021.5,10.72259]
["bitfinex","ETHUSD",1743079792887,5.47573103,2021.8,2021.5,5.77592]
["bitfinex","ETHUSD",1743079793590,3.0,2021.8,2021.5,10.72262]
["bitfinex","ETHUSD",1743079793784,5.47573103,2021.8,2021.5,7.41087581]
["bitfinex","ETHUSD",1743079793995,5.47573103,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743079794149,5.47573103,2021.8,2021.5,10.72261]
["bitfinex","ETHUSD",1743079794590,5.47573103,2021.8,2021.5,5.77592]
["bitfinex","ETHUSD",1743079794746,5.47573103,2021.8,2021.5,10.72259]
["bitfinex","ETHUSD",1743079794954,5.47573103,2021.8,2021.5,10.72263]
["bitfinex","ETHUSD",1743079795263,5.47573103,2021.8,2021.5,5.77592]
["bitfinex","ETHUSD",1743079796411,5.47573103,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743079797806,5.47573103,2021.8,2021.5,5.77592]
["bitfinex","ETHUSD",1743079798619,5.47573103,2021.8,2021.6,4.94654]
["bitfinex","ETHUSD",1743079800199,2.47573103,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743079800504,0.55,2022.2,2021.8,5.75188]
["bitfinex","ETHUSD",1743079800505,2.47573103,2022.0,2021.8,5.75188]
["bitfinex","ETHUSD",1743079800662,5.47573103,2022.0,2021.8,9.60588]
["bitfinex","ETHUSD",1743079801281,7.42145103,2022.0,2021.8,4.66]
["bitfinex","ETHUSD",1743079801476,7.42145103,2022.0,2021.5,4.94678]
["bitfinex","ETHUSD",1743079801477,8.6879851,2021.9,2021.5,4.94678]
["bitfinex","ETHUSD",1743079801799,2.47573103,2021.7,2021.5,9.60676]
["bitfinex","ETHUSD",1743079802396,2.47573103,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743079802566,5.47573103,2021.9,2021.7,4.94631]
["bitfinex","ETHUSD",1743079802766,5.47573103,2021.9,2021.7,5.74961]
["bitfinex","ETHUSD",1743079802998,5.47573103,2021.9,2021.7,0.8033]
["bitfinex","ETHUSD",1743079803198,10.42160103,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1743079804303,5.47573103,2021.9,2021.6,9.89301]
["bitfinex","ETHUSD",1743079804471,10.42157103,2021.9,2021.6,4.94644]
["bitfinex","ETHUSD",1743079806089,5.47573103,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1743079806263,10.42163103,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1743079807070,5.47573103,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1743079807491,5.47573103,2021.9,2021.6,9.89293]
["bitfinex","ETHUSD",1743079807679,5.47573103,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1743079807881,10.42165103,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1743079808709,5.47573103,2021.9,2021.7,4.94632]
["bitfinex","ETHUSD",1743079809007,5.47573103,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1743079809501,10.42158103,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1743079809704,2.47573103,2021.7,2021.4,4.94703]
["bitfinex","ETHUSD",1743079809907,2.47573103,2021.7,2021.5,4.66]
["bitfinex","ETHUSD",1743079810309,7.42207103,2021.7,2021.5,4.66]
["bitfinex","ETHUSD",1743079810513,2.47573103,2021.7,2021.3,6.72642806]
["bitfinex","ETHUSD",1743079810718,7.42270103,2021.5,2021.3,4.66]
["bitfinex","ETHUSD",1743079811014,12.36970103,2021.5,2021.3,4.66]
["bitfinex","ETHUSD",1743079811210,4.94712,2021.4,2021.0,33.47789]
["bitfinex","ETHUSD",1743079811399,2.47573103,2021.2,2021.1,4.66]
["bitfinex","ETHUSD",1743079812017,4.94712,2021.4,2021.1,9.6078]
["bitfinex","ETHUSD",1743079812018,7.42285103,2021.4,2021.1,9.6078]
["bitfinex","ETHUSD",1743079812215,2.47573103,2021.4,2021.1,14.55543]
["bitfinex","ETHUSD",1743079812382,2.47573103,2021.4,2021.1,9.60763]
["bitfinex","ETHUSD",1743079812589,7.42284103,2021.4,2021.1,9.60763]
["bitfinex","ETHUSD",1743079813117,2.47573103,2021.4,2021.1,14.55534]
["bitfinex","ETHUSD",1743079813300,2.47573103,2021.4,2021.1,9.60763]
["bitfinex","ETHUSD",1743079814208,7.42289103,2021.4,2021.1,9.60763]
["bitfinex","ETHUSD",1743079814405,2.47573103,2021.4,2021.1,14.55533]
["bitfinex","ETHUSD",1743079814605,2.47573103,2021.4,2021.1,14.09017805]
["bitfinex","ETHUSD",1743079814787,4.94647,2021.7,2021.3,4.94731]
["bitfinex","ETHUSD",1743079814989,5.47573103,2021.7,2021.4,9.89392]
["bitfinex","ETHUSD",1743079815202,5.47573103,2021.7,2021.4,4.94694]
["bitfinex","ETHUSD",1743079815522,10.42210103,2021.7,2021.4,4.94694]
["bitfinex","ETHUSD",1743079816993,5.70854,2022.1,2021.7,4.94622]
["bitfinex","ETHUSD",1743079817299,5.47573103,2022.0,2021.7,9.89239]
["bitfinex","ETHUSD",1743079817788,2.47573103,2022.0,2021.7,4.94617]
["bitfinex","ETHUSD",1743079817990,5.47573103,2022.0,2021.7,4.94617]
["bitfinex","ETHUSD",1743079818225,5.47573103,2022.0,2021.8,4.94606]
["bitfinex","ETHUSD",1743079818523,3.0,2022.1,2021.9,4.94584]
["bitfinex","ETHUSD",1743079818824,2.47573103,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1743079818825,2.47573103,2022.2,2021.9,5.71028]
["bitfinex","ETHUSD",1743079819030,5.47573103,2022.2,2021.9,10.37028]
["bitfinex","ETHUSD",1743079819216,5.47573103,2022.2,2022.0,4.94549]
["bitfinex","ETHUSD",1743079819994,5.47573103,2022.2,2021.9,10.37028]
["bitfinex","ETHUSD",1743079820407,2.47573103,2022.0,2021.9,9.60568]
["bitfinex","ETHUSD",1743079821125,5.47573103,2022.2,2021.9,9.60568]
["bitfinex","ETHUSD",1743079821490,5.47573103,2022.2,2021.9,14.5514]
["bitfinex","ETHUSD",1743079821925,5.47573103,2022.2,2021.9,9.60568]
["bitfinex","ETHUSD",1743079822129,5.47573103,2022.2,2021.9,14.5514]
["bitfinex","ETHUSD",1743079822331,5.47573103,2022.2,2021.9,9.60568]
["bitfinex","ETHUSD",1743079825099,5.47573103,2022.2,2021.9,14.5514]
["bitfinex","ETHUSD",1743079825532,5.47573103,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1743079826031,5.47573103,2022.2,2021.9,9.60568]
["bitfinex","ETHUSD",1743079827505,5.47573103,2022.2,2022.0,4.94551]
["bitfinex","ETHUSD",1743079827828,5.47573103,2022.2,2022.0,4.9455]
["bitfinex","ETHUSD",1743079829440,5.47573103,2022.2,2021.9,9.60582]
["bitfinex","ETHUSD",1743079829807,2.47573103,2022.0,2021.9,4.66]
["bitfinex","ETHUSD",1743079830011,2.47573103,2022.0,2021.7,9.89234]
["bitfinex","ETHUSD",1743079830336,2.47573103,2022.0,2021.8,4.659]
["bitfinex","ETHUSD",1743079830533,2.47573103,2022.0,2021.8,9.60498]
["bitfinex","ETHUSD",1743079831036,2.47573103,2022.0,2021.8,9.60491]
["bitfinex","ETHUSD",1743079831219,3.0,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1743079831411,3.0,2022.3,2022.0,9.89102]
["bitfinex","ETHUSD",1743079831726,3.0,2022.3,2022.1,5.18271878]
["bitfinex","ETHUSD",1743079831927,3.0,2022.3,2022.1,5.18260878]
["bitfinex","ETHUSD",1743079832130,2.47573103,2022.2,2022.1,0.23738878]
["bitfinex","ETHUSD",1743079832322,6.51777713,2022.2,2022.1,0.23738878]
["bitfinex","ETHUSD",1743079832518,6.51777713,2022.2,2021.9,9.60466]
["bitfinex","ETHUSD",1743079832739,12.26887713,2022.2,2021.9,9.60466]
["bitfinex","ETHUSD",1743079832939,7.32377713,2022.2,2022.0,0.23647607]
["bitfinex","ETHUSD",1743079833307,7.32377713,2022.2,2022.0,5.18204607]
["bitfinex","ETHUSD",1743079833605,5.47573103,2022.2,2022.0,0.23647607]
["bitfinex","ETHUSD",1743079834721,5.47573103,2022.2,2022.0,5.18203607]
["bitfinex","ETHUSD",1743079836127,5.47573103,2022.2,2022.0,0.23647607]
["bitfinex","ETHUSD",1743079837042,0.7777,2022.1,2022.0,0.23647607]
["bitfinex","ETHUSD",1743079837238,5.72305,2022.1,2022.0,0.23647607]
["bitfinex","ETHUSD",1743079837556,6.8429281,2022.1,2021.7,4.658]
["bitfinex","ETHUSD",1743079837838,2.47573103,2021.9,2021.7,4.658]
["bitfinex","ETHUSD",1743079838029,7.42161103,2021.9,2021.7,4.658]
["bitfinex","ETHUSD",1743079838229,4.94638,2021.7,2021.5,0.8314]
["bitfinex","ETHUSD",1743079838410,4.94658,2021.6,2021.4,33.18]
["bitfinex","ETHUSD",1743079838611,12.36863103,2021.7,2021.4,33.18]
["bitfinex","ETHUSD",1743079838930,4.94659,2021.6,2021.4,33.18]
["bitfinex","ETHUSD",1743079839135,9.89338,2021.6,2021.4,33.18]
["bitfinex","ETHUSD",1743079839440,2.47573103,2021.5,2021.4,33.18]
["bitfinex","ETHUSD",1743079839656,5.70234,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1743079839806,7.42336103,2021.2,2021.0,4.658]
["bitfinex","ETHUSD",1743079840010,7.42336103,2021.2,2020.9,4.658]
["bitfinex","ETHUSD",1743079840206,7.42336103,2021.2,2020.9,9.60628]
["bitfinex","ETHUSD",1743079841022,2.47573103,2021.2,2020.9,4.658]
["bitfinex","ETHUSD",1743079841555,2.47573103,2021.2,2021.0,4.94795]
["bitfinex","ETHUSD",1743079841838,2.47573103,2021.2,2021.0,4.94789]
["bitfinex","ETHUSD",1743079843121,2.47573103,2021.2,2021.0,9.89583]
["bitfinex","ETHUSD",1743079843340,5.47573103,2021.3,2021.1,4.9478]
["bitfinex","ETHUSD",1743079845449,5.47573103,2021.3,2021.0,20.27684]
["bitfinex","ETHUSD",1743079845650,5.47573103,2021.3,2021.0,20.27681]
["bitfinex","ETHUSD",1743079846650,5.47573103,2021.3,2021.0,5.77681]
["bitfinex","ETHUSD",1743079847237,5.47573103,2021.3,2021.0,10.7247]
["bitfinex","ETHUSD",1743079847414,2.47573103,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1743079847620,5.47573103,2021.5,2021.2,9.89498]
["bitfinex","ETHUSD",1743079847853,5.47573103,2021.5,2021.2,4.94743]
["bitfinex","ETHUSD",1743079850931,5.47573103,2021.5,2021.3,0.18470831]
["bitfinex","ETHUSD",1743079851127,3.0,2021.7,2021.4,4.94686]
["bitfinex","ETHUSD",1743079851331,2.47573103,2021.6,2021.4,4.94686]
["bitfinex","ETHUSD",1743079851522,2.47573103,2021.6,2021.5,0.18385739]
["bitfinex","ETHUSD",1743079856342,3.0,2021.9,2021.5,5.13067739]
["bitfinex","ETHUSD",1743079856678,2.47573103,2021.8,2021.6,4.94649]
["bitfinex","ETHUSD",1743079856838,2.47573103,2021.8,2021.7,0.1828173]
["bitfinex","ETHUSD",1743079857038,0.7962,2022.0,2021.7,5.1291473]
["bitfinex","ETHUSD",1743079857238,2.47573103,2022.0,2021.8,4.94593]
["bitfinex","ETHUSD",1743079857775,2.47573103,2022.0,2021.9,0.18196672]
["bitfinex","ETHUSD",1743079858439,7.94536,2022.1,2021.9,0.18196672]
["bitfinex","ETHUSD",1743079858440,2.47573103,2022.2,2021.9,5.93930672]
["bitfinex","ETHUSD",1743079859162,2.47573103,2022.2,2022.0,4.94542]
["bitfinex","ETHUSD",1743079859676,2.47573103,2022.2,2022.1,0.1811163]
["bitfinex","ETHUSD",1743079860143,2.47573103,2022.2,2021.9,5.75728]
["bitfinex","ETHUSD",1743079860344,2.47573103,2022.2,2022.1,0.18007524]
["bitfinex","ETHUSD",1743079860665,2.47573103,2022.2,2021.9,10.70301]
["bitfinex","ETHUSD",1743079860871,2.47573103,2022.2,2022.1,0.18007524]
["bitfinex","ETHUSD",1743079861074,2.47573103,2022.2,2022.0,0.18050043]
["bitfinex","ETHUSD",1743079861237,2.47573103,2022.2,2022.1,0.18007524]
["bitfinex","ETHUSD",1743079861439,12.03928913,2022.2,2022.1,0.18007524]
["bitfinex","ETHUSD",1743079861634,0.7882,2022.1,2021.7,0.96930308]
["bitfinex","ETHUSD",1743079861859,2.47573103,2021.8,2021.7,5.62830308]
["bitfinex","ETHUSD",1743079862372,2.47573103,2021.8,2021.7,10.57463308]
["bitfinex","ETHUSD",1743079862740,2.47573103,2021.8,2021.7,5.62830308]
["bitfinex","ETHUSD",1743079863882,2.47573103,2021.8,2021.4,5.74157]
["bitfinex","ETHUSD",1743079863883,4.52406713,2021.8,2021.4,5.74157]
["bitfinex","ETHUSD",1743079864070,2.47573103,2021.5,2021.2,5.75062]
["bitfinex","ETHUSD",1743079864249,2.47573103,2021.5,2020.7,33.46954]
["bitfinex","ETHUSD",1743079864250,2.47573103,2021.3,2021.1,9.60678]
["bitfinex","ETHUSD",1743079864450,2.47573103,2021.3,2021.1,14.55446]
["bitfinex","ETHUSD",1743079864685,2.47573103,2021.3,2021.1,9.60668]
["bitfinex","ETHUSD",1743079865053,2.47573103,2021.3,2021.1,4.659]
["bitfinex","ETHUSD",1743079865453,7.42312103,2021.3,2021.1,4.659]
["bitfinex","ETHUSD",1743079865964,7.42312103,2021.3,2021.2,0.18615636]
["bitfinex","ETHUSD",1743079866881,12.29130913,2021.3,2021.2,0.18615636]
["bitfinex","ETHUSD",1743079867284,12.29130913,2021.3,2020.9,5.65957966]
["bitfinex","ETHUSD",1743079867285,4.94758,2021.2,2020.9,5.65957966]
["bitfinex","ETHUSD",1743079867488,2.47573103,2021.1,2020.9,5.65957966]
["bitfinex","ETHUSD",1743079868066,2.47573103,2021.1,2020.9,15.55601966]
["bitfinex","ETHUSD",1743079868364,2.47573103,2021.1,2020.9,10.60775966]
["bitfinex","ETHUSD",1743079869454,2.47573103,2021.1,2020.9,9.60618]
["bitfinex","ETHUSD",1743079871872,2.47573103,2021.1,2020.9,4.658]
["bitfinex","ETHUSD",1743079873882,2.47573103,2021.1,2020.8,6.6788054]
["bitfinex","ETHUSD",1743079873883,2.47573103,2021.1,2020.8,1.7304254]
["bitfinex","ETHUSD",1743079874133,4.94873,2020.8,2020.4,5.74725]
["bitfinex","ETHUSD",1743079874295,2.47573103,2020.6,2020.5,4.659]
["bitfinex","ETHUSD",1743079877102,7.42495103,2020.6,2020.2,5.71311]
["bitfinex","ETHUSD",1743079877299,7.42495103,2020.6,2020.3,4.66]
["bitfinex","ETHUSD",1743079877498,7.42495103,2020.6,2020.3,10.61082023]
["bitfinex","ETHUSD",1743079878831,2.47573103,2020.4,2020.3,1.00107023]
["bitfinex","ETHUSD",1743079878967,7.42524103,2020.4,2020.3,1.00107023]
["bitfinex","ETHUSD",1743079879172,10.42524103,2020.4,2020.3,1.00107023]
["bitfinex","ETHUSD",1743079879806,8.7731,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743079880007,11.24883103,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743079880171,13.91365813,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743079881078,13.91365813,2020.2,2020.1,0.16265683]
["bitfinex","ETHUSD",1743079881298,13.91365813,2020.2,2019.8,4.66]
["bitfinex","ETHUSD",1743079881616,5.47573103,2020.2,2019.9,4.95071]
["bitfinex","ETHUSD",1743079881772,2.47573103,2020.2,2019.9,5.11407893]
["bitfinex","ETHUSD",1743079881968,2.47573103,2020.4,2020.2,4.94999]
["bitfinex","ETHUSD",1743079882409,2.47573103,2020.4,2020.3,0.1618049]
["bitfinex","ETHUSD",1743079882609,2.47573103,2020.4,2020.3,14.6618049]
["bitfinex","ETHUSD",1743079882904,2.47573103,2020.4,2020.3,19.6115549]
["bitfinex","ETHUSD",1743079883088,2.47573103,2020.4,2020.3,14.6618049]
["bitfinex","ETHUSD",1743079883497,2.47573103,2020.4,2020.3,0.1618049]
["bitfinex","ETHUSD",1743079884109,2.47573103,2020.4,2020.3,5.1115549]
["bitfinex","ETHUSD",1743079884707,2.47573103,2020.4,2020.3,0.1618049]
["bitfinex","ETHUSD",1743079886008,8.24774103,2020.4,2020.3,0.1618049]
["bitfinex","ETHUSD",1743079886308,4.91794113,2020.4,2020.3,0.1618049]
["bitfinex","ETHUSD",1743079887404,4.09544113,2020.4,2020.3,0.1618049]
["bitfinex","ETHUSD",1743079888989,2.47573103,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743079889513,2.47573103,2020.5,2020.4,5.11109581]
["bitfinex","ETHUSD",1743079890024,2.47573103,2020.7,2020.5,4.94913]
["bitfinex","ETHUSD",1743079890189,2.47573103,2020.7,2020.4,5.11109581]
["bitfinex","ETHUSD",1743079890190,5.47573103,2020.7,2020.4,5.11109581]
["bitfinex","ETHUSD",1743079890384,2.47573103,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743079891194,2.47573103,2020.5,2020.2,10.41667]
["bitfinex","ETHUSD",1743079891393,2.47573103,2020.5,2020.3,4.94973]
["bitfinex","ETHUSD",1743079892477,2.47573103,2020.5,2020.2,9.61087]
["bitfinex","ETHUSD",1743079892683,2.47573103,2020.3,2020.2,9.61087]
["bitfinex","ETHUSD",1743079892899,2.47573103,2020.3,2020.1,9.61108]
["bitfinex","ETHUSD",1743079894034,3.24803103,2021.1,2020.7,4.94855]
["bitfinex","ETHUSD",1743079894236,13.14383103,2021.1,2020.7,4.94855]
["bitfinex","ETHUSD",1743079894440,2.47573103,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743079894801,2.47573103,2021.1,2020.9,4.94824]
["bitfinex","ETHUSD",1743079895134,8.96063613,2021.1,2020.7,4.94862]
["bitfinex","ETHUSD",1743079895339,3.30243103,2020.9,2020.6,9.617]
["bitfinex","ETHUSD",1743079895634,2.47573103,2020.7,2020.6,9.617]
["bitfinex","ETHUSD",1743079896038,2.47573103,2020.7,2020.6,9.77773416]
["bitfinex","ETHUSD",1743079899638,2.47573103,2020.9,2020.7,4.94865]
["bitfinex","ETHUSD",1743079900005,2.47573103,2020.9,2020.8,0.15988265]
["bitfinex","ETHUSD",1743079901037,3.45308564,2020.9,2020.8,0.15988265]
["bitfinex","ETHUSD",1743079901235,12.23037564,2020.9,2020.8,0.15988265]
["bitfinex","ETHUSD",1743079901541,4.94862,2020.8,2020.6,4.668]
["bitfinex","ETHUSD",1743079901737,2.47573103,2020.7,2020.6,4.668]
["bitfinex","ETHUSD",1743079903211,3.0,2020.8,2020.6,4.668]
["bitfinex","ETHUSD",1743079903212,3.0,2020.8,2020.7,4.94877]
["bitfinex","ETHUSD",1743079903544,10.42359103,2021.1,2020.8,4.94834]
["bitfinex","ETHUSD",1743079903845,4.5371181,2021.0,2020.8,4.94834]
["bitfinex","ETHUSD",1743079904045,3.0,2021.0,2020.8,4.94834]
["bitfinex","ETHUSD",1743079904247,2.47573103,2021.1,2020.8,4.94834]
["bitfinex","ETHUSD",1743079904444,3.0,2021.0,2020.8,4.94834]
["bitfinex","ETHUSD",1743079904611,2.47573103,2020.9,2020.7,4.94874]
["bitfinex","ETHUSD",1743079904811,2.47573103,2020.9,2020.6,10.41772]
["bitfinex","ETHUSD",1743079905510,2.47573103,2020.9,2020.7,4.94875]
["bitfinex","ETHUSD",1743079909649,2.47573103,2020.9,2020.7,9.89738]
["bitfinex","ETHUSD",1743079910051,2.47573103,2020.9,2020.7,9.89726]
["bitfinex","ETHUSD",1743079910218,2.47573103,2020.9,2020.7,9.8973]
["bitfinex","ETHUSD",1743079910418,2.47573103,2020.9,2020.7,4.94863]
["bitfinex","ETHUSD",1743079910951,2.47573103,2020.9,2020.8,0.15847277]
["bitfinex","ETHUSD",1743079912053,2.47573103,2020.9,2020.8,5.10700277]
["bitfinex","ETHUSD",1743079912255,3.0,2021.2,2020.9,10.66602]
["bitfinex","ETHUSD",1743079912546,3.0,2021.2,2021.0,0.15762142]
["bitfinex","ETHUSD",1743079913145,2.47573103,2021.1,2021.0,0.15762142]
["bitfinex","ETHUSD",1743079914851,2.47573103,2021.1,2020.4,33.48843]
["bitfinex","ETHUSD",1743079914852,4.94869,2020.8,2020.4,33.48843]
["bitfinex","ETHUSD",1743079915021,2.47573103,2020.7,2020.4,33.48843]
["bitfinex","ETHUSD",1743079916556,8.19509103,2020.7,2020.4,33.48843]
["bitfinex","ETHUSD",1743079916757,2.47573103,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1743079916945,7.42514103,2020.5,2020.2,9.60994]
["bitfinex","ETHUSD",1743079917266,2.47573103,2020.5,2020.2,14.55981]
["bitfinex","ETHUSD",1743079917557,7.42548103,2020.3,2019.9,5.77444]
["bitfinex","ETHUSD",1743079917757,3.28043103,2020.3,2020.0,5.93859454]
["bitfinex","ETHUSD",1743079917936,2.47573103,2020.3,2020.0,5.93859454]
["bitfinex","ETHUSD",1743079918344,2.47573103,2020.3,2020.0,4.95037]
["bitfinex","ETHUSD",1743079918537,2.47573103,2020.3,2020.0,9.90076]
["bitfinex","ETHUSD",1743079918739,2.47573103,2020.3,2020.0,4.95037]
["bitfinex","ETHUSD",1743079918936,3.43014434,2020.3,2020.0,4.95037]
["bitfinex","ETHUSD",1743079919420,3.43014434,2020.3,2020.0,9.90074]
["bitfinex","ETHUSD",1743079919662,3.28863103,2020.1,2019.9,4.95061]
["bitfinex","ETHUSD",1743079919957,3.28863103,2020.1,2019.9,4.95072]
["bitfinex","ETHUSD",1743079920743,3.28863103,2020.1,2019.8,4.95092]
["bitfinex","ETHUSD",1743079921040,2.47573103,2019.9,2019.8,5.92658778]
["bitfinex","ETHUSD",1743079921655,2.47573103,2019.9,2019.8,0.97566778]
["bitfinex","ETHUSD",1743079921928,2.47573103,2019.9,2019.7,9.90221]
["bitfinex","ETHUSD",1743079922242,2.47573103,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743079922453,3.28863103,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743079922654,2.47573103,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743079923247,2.47573103,2020.1,2019.9,4.95065]
["bitfinex","ETHUSD",1743079923475,3.39123246,2020.1,2019.8,4.95095]
["bitfinex","ETHUSD",1743079923686,2.47573103,2019.9,2019.8,4.95095]
["bitfinex","ETHUSD",1743079924530,2.47573103,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743079924772,2.47573103,2020.1,2019.9,4.95057]
["bitfinex","ETHUSD",1743079925365,0.7751,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1743079925565,2.47573103,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1743079925776,4.06819413,2020.3,2020.1,4.95014]
["bitfinex","ETHUSD",1743079925943,4.06819413,2020.3,2020.2,0.13724124]
["bitfinex","ETHUSD",1743079926144,4.5924631,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1743079926459,7.06819413,2020.3,2020.1,0.13766723]
["bitfinex","ETHUSD",1743079926673,7.06819413,2020.3,2020.1,5.08790723]
["bitfinex","ETHUSD",1743079926973,7.06819413,2020.3,2020.1,0.13766723]
["bitfinex","ETHUSD",1743079927149,1.82929041,2020.2,2020.1,0.13766723]
["bitfinex","ETHUSD",1743079927343,12.50988041,2020.2,2019.7,4.95112]
["bitfinex","ETHUSD",1743079927671,2.47573103,2019.9,2019.8,5.08992544]
["bitfinex","ETHUSD",1743079928239,2.47573103,2019.9,2019.8,0.13894544]
["bitfinex","ETHUSD",1743079928777,2.47573103,2019.9,2019.7,4.95115]
["bitfinex","ETHUSD",1743079928983,2.47573103,2019.9,2019.8,0.13894544]
["bitfinex","ETHUSD",1743079929279,7.5522071,2019.9,2019.8,0.13894544]
["bitfinex","ETHUSD",1743079929653,7.5522071,2019.9,2019.5,4.95157]
["bitfinex","ETHUSD",1743079929974,2.47573103,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1743079930359,7.42676103,2019.8,2019.4,11.00136398]
["bitfinex","ETHUSD",1743079930567,12.37794103,2019.8,2019.4,11.00136398]
["bitfinex","ETHUSD",1743079930773,2.47573103,2019.6,2019.4,11.00121398]
["bitfinex","ETHUSD",1743079930966,2.47573103,2019.6,2019.4,1.38343398]
["bitfinex","ETHUSD",1743079931973,8.20214103,2019.6,2019.4,1.38343398]
["bitfinex","ETHUSD",1743079932356,3.25063103,2019.6,2019.4,1.38343398]
["bitfinex","ETHUSD",1743079933280,2.47573103,2019.6,2019.4,6.33533398]
["bitfinex","ETHUSD",1743079933479,2.47573103,2019.6,2019.4,6.33530398]
["bitfinex","ETHUSD",1743079933691,2.47573103,2019.8,2019.5,4.95163]
["bitfinex","ETHUSD",1743079934203,2.47573103,2019.8,2019.5,4.95155]
["bitfinex","ETHUSD",1743079934975,3.0,2019.9,2019.5,0.7717]
["bitfinex","ETHUSD",1743079935179,3.0,2019.9,2019.7,4.95112]
["bitfinex","ETHUSD",1743079935380,3.0,2019.9,2019.6,4.95139]
["bitfinex","ETHUSD",1743079935590,2.47573103,2019.8,2019.6,4.95139]
["bitfinex","ETHUSD",1743079935888,2.47573103,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743079936850,5.47573103,2020.0,2019.7,9.90246]
["bitfinex","ETHUSD",1743079937185,2.08039041,2020.2,2019.9,4.95059]
["bitfinex","ETHUSD",1743079937486,2.47573103,2020.3,2020.0,4.95032]
["bitfinex","ETHUSD",1743079937668,3.79422013,2020.3,2020.0,4.95032]
["bitfinex","ETHUSD",1743079938075,9.10901492,2020.3,2020.0,4.95032]
["bitfinex","ETHUSD",1743079938575,4.15923492,2020.3,2020.0,4.95032]
["bitfinex","ETHUSD",1743079938777,9.10913492,2020.3,2019.9,4.95071]
["bitfinex","ETHUSD",1743079938978,9.10913492,2020.3,2019.9,4.95059]
["bitfinex","ETHUSD",1743079939174,14.05908492,2020.3,2019.9,4.95059]
["bitfinex","ETHUSD",1743079939380,9.10913492,2020.3,2019.9,9.90119]
["bitfinex","ETHUSD",1743079939687,2.47573103,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743079940074,2.47573103,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743079940387,2.47573103,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743079940756,2.47573103,2020.3,2020.2,0.12607951]
["bitfinex","ETHUSD",1743079941366,2.47573103,2020.3,2020.2,5.07607951]
["bitfinex","ETHUSD",1743079943490,5.32663482,2020.5,2020.2,5.07584951]
["bitfinex","ETHUSD",1743079943491,0.37728482,2020.5,2020.2,5.07584951]
["bitfinex","ETHUSD",1743079943691,3.23833103,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743079943867,4.90689713,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743079944068,10.23643062,2020.6,2020.4,0.12522766]
["bitfinex","ETHUSD",1743079944480,10.23643062,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743079944689,10.23643062,2020.6,2020.5,0.1248018]
["bitfinex","ETHUSD",1743079945166,4.94928,2020.5,2020.2,4.94992]
["bitfinex","ETHUSD",1743079945366,2.47573103,2020.4,2020.3,0.12565356]
["bitfinex","ETHUSD",1743079945554,7.42529103,2020.4,2020.1,9.61521]
["bitfinex","ETHUSD",1743079945755,7.42529103,2020.4,2020.2,0.12607951]
["bitfinex","ETHUSD",1743079945987,2.47573103,2020.4,2020.2,0.12607951]
["bitfinex","ETHUSD",1743079946673,7.42532103,2020.4,2020.2,0.12607951]
["bitfinex","ETHUSD",1743079946862,1.41931921,2020.3,2020.2,0.12607951]
["bitfinex","ETHUSD",1743079947188,12.37494103,2020.4,2020.1,4.95013]
["bitfinex","ETHUSD",1743079947352,7.42532103,2020.4,2020.2,0.12570706]
["bitfinex","ETHUSD",1743079948155,7.42532103,2020.4,2020.1,4.95023]
["bitfinex","ETHUSD",1743079948388,2.47573103,2020.4,2020.2,0.12570706]
["bitfinex","ETHUSD",1743079948884,2.47573103,2020.4,2020.2,5.07569706]
["bitfinex","ETHUSD",1743079949085,2.47573103,2020.4,2020.2,0.12570706]
["bitfinex","ETHUSD",1743079949892,2.47573103,2020.4,2020.2,5.07562706]
["bitfinex","ETHUSD",1743079950059,3.23833103,2020.6,2020.3,4.94962]
["bitfinex","ETHUSD",1743079950459,5.71171,2020.6,2020.4,0.12487383]
["bitfinex","ETHUSD",1743079950688,2.47573103,2020.5,2020.4,0.12487383]
["bitfinex","ETHUSD",1743079950887,2.47573103,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1743079951096,2.47573103,2020.5,2020.4,0.12487383]
["bitfinex","ETHUSD",1743079951263,3.59447513,2020.5,2020.3,0.12529974]
["bitfinex","ETHUSD",1743079951463,3.59447513,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1743079951464,3.59447513,2020.5,2020.4,0.12487383]
["bitfinex","ETHUSD",1743079951964,4.94963,2020.4,2020.0,5.75068]
["bitfinex","ETHUSD",1743079952159,3.27803103,2020.3,2020.0,9.61238]
["bitfinex","ETHUSD",1743079952360,3.27803103,2020.3,2020.0,4.662]
["bitfinex","ETHUSD",1743079952361,2.47573103,2020.1,2020.0,4.662]
["bitfinex","ETHUSD",1743079953274,2.47573103,2020.1,2020.0,9.61249]
["bitfinex","ETHUSD",1743079953799,3.27803103,2020.3,2020.0,9.61249]
["bitfinex","ETHUSD",1743079954093,2.47573103,2020.3,2020.0,9.61249]
["bitfinex","ETHUSD",1743079954396,2.47573103,2020.3,2020.0,9.61237]
["bitfinex","ETHUSD",1743079954597,2.47573103,2020.3,2020.0,14.56271]
["bitfinex","ETHUSD",1743079954895,8.19461103,2020.5,2020.0,5.98263457]
["bitfinex","ETHUSD",1743079955192,3.24533103,2020.5,2020.2,4.94992]
["bitfinex","ETHUSD",1743079955365,2.47573103,2020.5,2020.3,4.94965]
["bitfinex","ETHUSD",1743079955566,2.47573103,2020.5,2020.2,4.94989]
["bitfinex","ETHUSD",1743079955762,2.47573103,2020.5,2020.3,0.1247225]
["bitfinex","ETHUSD",1743079955959,2.47573103,2020.5,2020.3,5.0744725]
["bitfinex","ETHUSD",1743079956970,2.47573103,2020.5,2020.3,0.1247225]
["bitfinex","ETHUSD",1743079957372,2.47573103,2020.5,2020.3,5.0744325]
["bitfinex","ETHUSD",1743079958403,2.47573103,2020.5,2020.3,0.1247225]
["bitfinex","ETHUSD",1743079958571,4.04943883,2020.5,2020.3,0.1247225]
["bitfinex","ETHUSD",1743079959071,2.47573103,2020.5,2020.3,0.1247225]
["bitfinex","ETHUSD",1743079959880,8.24775103,2020.5,2020.3,0.1247225]
["bitfinex","ETHUSD",1743079960094,4.94985,2020.3,2019.9,9.61265]
["bitfinex","ETHUSD",1743079960297,2.47573103,2020.1,2019.9,4.662]
["bitfinex","ETHUSD",1743079960466,2.47573103,2020.1,2019.9,9.61271]
["bitfinex","ETHUSD",1743079961102,2.47573103,2020.1,2019.8,5.94596807]
["bitfinex","ETHUSD",1743079961506,7.42605103,2020.1,2019.8,4.95085]
["bitfinex","ETHUSD",1743079962092,8.74129613,2020.1,2019.8,4.95085]
["bitfinex","ETHUSD",1743079962293,8.74129613,2020.1,2019.7,5.71012]
["bitfinex","ETHUSD",1743079962510,3.79097613,2020.1,2019.7,0.7589]
["bitfinex","ETHUSD",1743079962675,2.47573103,2020.1,2019.9,4.9507]
["bitfinex","ETHUSD",1743079963107,7.42598103,2020.1,2019.8,4.95089]
["bitfinex","ETHUSD",1743079963611,2.47573103,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1743079963904,2.47573103,2020.1,2019.9,4.95066]
["bitfinex","ETHUSD",1743079964101,2.47573103,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1743079964692,4.95113,2019.8,2019.6,1.01375361]
["bitfinex","ETHUSD",1743079964896,7.42686103,2019.8,2019.5,4.95172]
["bitfinex","ETHUSD",1743079965678,7.42686103,2019.8,2019.4,6.33535398]
["bitfinex","ETHUSD",1743079965906,7.42686103,2019.8,2019.4,6.33528398]
["bitfinex","ETHUSD",1743079966108,2.47573103,2019.6,2019.5,0.96895382]
["bitfinex","ETHUSD",1743079966406,2.47573103,2019.6,2019.4,1.38343398]
["bitfinex","ETHUSD",1743079966978,2.47573103,2019.6,2019.4,2.36448114]
["bitfinex","ETHUSD",1743079967175,2.47573103,2019.6,2019.4,1.38343398]
["bitfinex","ETHUSD",1743079968623,8.74151013,2019.6,2019.4,1.38343398]
["bitfinex","ETHUSD",1743079968919,8.50172,2019.5,2019.4,1.38343398]
["bitfinex","ETHUSD",1743079969910,4.95196,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079970228,7.42769103,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079970904,7.42769103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079971104,9.18860813,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079971593,9.18860813,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079974131,9.97560813,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079975836,10.52560813,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079978035,9.73860813,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079979728,9.18860813,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079980634,4.23664813,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079980930,2.47573103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079981301,7.42769103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079981809,2.47573103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079983033,7.42769103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079983400,2.47573103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079983832,7.42769103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079983999,4.26054813,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079984200,2.47573103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079984736,2.47573103,2019.4,2019.3,1.03971552]
["bitfinex","ETHUSD",1743079984935,3.0,2019.5,2019.3,1.03971552]
["bitfinex","ETHUSD",1743079985119,5.47573103,2019.5,2019.3,5.99185552]
["bitfinex","ETHUSD",1743079985703,5.47573103,2019.5,2019.3,5.99182552]
["bitfinex","ETHUSD",1743079985902,2.47573103,2019.4,2019.3,1.03971552]
["bitfinex","ETHUSD",1743079986099,2.47573103,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079990539,9.78964422,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079992237,10.33964422,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079992438,13.33964422,2019.4,2019.3,0.23981552]
["bitfinex","ETHUSD",1743079992607,13.33964422,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079992934,13.33964422,2019.4,2019.3,0.24139471]
["bitfinex","ETHUSD",1743079993138,13.33964422,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079993339,13.33964422,2019.4,2019.3,0.24139471]
["bitfinex","ETHUSD",1743079993516,13.33964422,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079993719,13.33964422,2019.4,2019.3,0.24139471]
["bitfinex","ETHUSD",1743079993913,13.33964422,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079994118,13.33964422,2019.4,2019.3,0.24139471]
["bitfinex","ETHUSD",1743079994306,13.33964422,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079994508,13.33964422,2019.4,2019.3,0.24148764]
["bitfinex","ETHUSD",1743079994741,13.33964422,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743079994937,13.33964422,2019.4,2019.3,0.24148764]
["bitfinex","ETHUSD",1743079996739,10.86391319,2019.4,2019.3,0.24148764]
["bitfinex","ETHUSD",1743079997041,5.47573103,2019.4,2019.3,0.24148764]
["bitfinex","ETHUSD",1743079997544,10.42769103,2019.4,2019.3,0.24148764]
["bitfinex","ETHUSD",1743080000755,5.47573103,2019.4,2019.3,0.24148764]
["bitfinex","ETHUSD",1743080002613,0.36555083,2019.6,2019.3,0.24148764]
["bitfinex","ETHUSD",1743080002815,0.38097079,2019.9,2019.6,4.95133]
["bitfinex","ETHUSD",1743080003014,2.47573103,2020.0,2019.7,5.87198106]
["bitfinex","ETHUSD",1743080003249,3.0,2019.9,2019.7,0.92079106]
["bitfinex","ETHUSD",1743080003749,7.42633103,2020.0,2019.7,0.92079106]
["bitfinex","ETHUSD",1743080004050,3.0,2019.9,2019.7,0.92079106]
["bitfinex","ETHUSD",1743080006527,2.84176061,2020.0,2019.7,5.87201106]
["bitfinex","ETHUSD",1743080006771,4.94951,2020.4,2020.0,0.7988]
["bitfinex","ETHUSD",1743080006965,2.47573103,2020.3,2020.0,0.7988]
["bitfinex","ETHUSD",1743080007127,4.95,2020.2,2020.1,0.11703209]
["bitfinex","ETHUSD",1743080007327,10.79031048,2020.2,2020.1,0.11703209]
["bitfinex","ETHUSD",1743080007838,10.79031048,2020.2,2019.9,4.664]
["bitfinex","ETHUSD",1743080008046,13.26476945,2020.2,2020.0,0.11745812]
["bitfinex","ETHUSD",1743080008251,8.75244798,2020.1,2020.0,0.11745812]
["bitfinex","ETHUSD",1743080008450,9.30244798,2020.1,2020.0,0.11745812]
["bitfinex","ETHUSD",1743080008644,12.30244798,2020.1,2020.0,0.11745812]
["bitfinex","ETHUSD",1743080008960,12.30244798,2020.1,2019.6,15.36162]
["bitfinex","ETHUSD",1743080009283,10.97597103,2020.1,2019.7,4.95121]
["bitfinex","ETHUSD",1743080009428,5.47573103,2020.1,2019.8,4.95097]
["bitfinex","ETHUSD",1743080009632,2.47573103,2020.1,2019.9,5.84971419]
["bitfinex","ETHUSD",1743080009958,3.36457945,2020.2,2019.9,5.84951419]
["bitfinex","ETHUSD",1743080010160,3.0,2020.2,2019.9,10.80002419]
["bitfinex","ETHUSD",1743080011161,3.0,2020.2,2020.0,4.9504]
["bitfinex","ETHUSD",1743080011565,3.0,2020.2,2020.1,0.11703209]
["bitfinex","ETHUSD",1743080011858,3.0,2020.2,2020.0,4.9504]
["bitfinex","ETHUSD",1743080012027,5.47573103,2020.3,2020.1,0.11703209]
["bitfinex","ETHUSD",1743080012532,5.47573103,2020.3,2020.0,4.9504]
["bitfinex","ETHUSD",1743080012732,5.47573103,2020.3,2020.2,0.1166061]
["bitfinex","ETHUSD",1743080012961,5.47573103,2020.3,2020.0,4.9504]
["bitfinex","ETHUSD",1743080012962,10.42532103,2020.4,2020.1,0.11703209]
["bitfinex","ETHUSD",1743080013176,10.42532103,2020.4,2020.2,0.1166061]
["bitfinex","ETHUSD",1743080014541,4.94975,2020.3,2020.2,0.1166061]
["bitfinex","ETHUSD",1743080014744,10.42532103,2020.4,2020.2,0.1166061]
["bitfinex","ETHUSD",1743080015353,5.47573103,2020.4,2020.2,0.1166061]
["bitfinex","ETHUSD",1743080015757,10.42525103,2020.4,2020.2,0.1166061]
["bitfinex","ETHUSD",1743080016283,5.32077384,2020.6,2020.3,0.7615]
["bitfinex","ETHUSD",1743080016446,0.37174384,2020.6,2020.3,5.71124]
["bitfinex","ETHUSD",1743080016647,12.92362103,2020.7,2020.4,0.11374833]
["bitfinex","ETHUSD",1743080016856,4.94903,2020.6,2020.3,5.71124]
["bitfinex","ETHUSD",1743080017178,5.47573103,2020.5,2020.4,0.11374833]
["bitfinex","ETHUSD",1743080017879,10.42499103,2020.5,2020.2,0.7941]
["bitfinex","ETHUSD",1743080018053,10.42499103,2020.5,2020.4,0.11374833]
["bitfinex","ETHUSD",1743080018248,10.42499103,2020.5,2020.2,0.7941]
["bitfinex","ETHUSD",1743080018583,10.42499103,2020.5,2020.3,0.11397]
["bitfinex","ETHUSD",1743080019352,5.47573103,2020.5,2020.3,0.11397]
["bitfinex","ETHUSD",1743080022087,3.37207837,2020.6,2020.3,5.06372]
["bitfinex","ETHUSD",1743080022269,3.37207837,2020.6,2020.3,0.11397]
["bitfinex","ETHUSD",1743080022270,3.0,2020.6,2020.3,0.11397]
["bitfinex","ETHUSD",1743080022465,3.0,2020.6,2020.3,5.06372]
["bitfinex","ETHUSD",1743080022685,3.0,2020.6,2020.3,5.06357]
["bitfinex","ETHUSD",1743080022991,3.0,2020.6,2020.3,6.115707]
["bitfinex","ETHUSD",1743080023492,3.0,2020.6,2020.3,11.065367]
["bitfinex","ETHUSD",1743080023694,3.0,2020.6,2020.4,0.8217]
["bitfinex","ETHUSD",1743080024060,3.0,2020.6,2020.5,0.11293258]
["bitfinex","ETHUSD",1743080027275,3.0,2020.6,2020.5,5.06219258]
["bitfinex","ETHUSD",1743080028983,2.47573103,2020.7,2020.5,6.24605556]
["bitfinex","ETHUSD",1743080029382,3.0,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1743080029696,3.0,2020.8,2020.7,0.11143123]
["bitfinex","ETHUSD",1743080030086,3.0,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1743080030274,3.0,2020.8,2020.7,0.11143123]
["bitfinex","ETHUSD",1743080030475,3.0,2020.8,2020.5,10.79500298]
["bitfinex","ETHUSD",1743080030683,3.0,2020.8,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080033493,7.94856,2020.8,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080034064,3.0,2020.8,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080037892,7.94865,2020.8,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080038599,3.0,2020.8,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080039500,7.94853,2020.8,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080039669,3.0,2020.8,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080040072,3.0,2020.8,2020.6,5.06076701]
["bitfinex","ETHUSD",1743080041268,3.0,2020.8,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080041673,3.36244524,2020.9,2020.6,0.11185701]
["bitfinex","ETHUSD",1743080041875,3.0,2020.9,2020.7,5.73648]
["bitfinex","ETHUSD",1743080042096,2.82128534,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743080042400,2.82128534,2021.0,2020.9,0.10981878]
["bitfinex","ETHUSD",1743080042784,2.82128534,2021.0,2020.8,9.89697]
["bitfinex","ETHUSD",1743080042984,2.82128534,2021.0,2020.9,0.10981878]
["bitfinex","ETHUSD",1743080043395,2.82128534,2021.0,2020.8,6.16142461]
["bitfinex","ETHUSD",1743080043592,2.82128534,2021.0,2020.9,0.10981878]
["bitfinex","ETHUSD",1743080043996,2.82128534,2021.0,2020.8,11.10980461]
["bitfinex","ETHUSD",1743080044191,2.82128534,2021.0,2020.9,0.10981878]
["bitfinex","ETHUSD",1743080044397,2.82128534,2021.0,2020.9,1.40738016]
["bitfinex","ETHUSD",1743080044600,2.82128534,2021.0,2020.9,1.29756138]
["bitfinex","ETHUSD",1743080044826,2.82128534,2021.0,2020.9,6.35567016]
["bitfinex","ETHUSD",1743080047104,2.82128534,2021.0,2020.9,1.40738016]
["bitfinex","ETHUSD",1743080050092,2.82128534,2021.0,2020.9,6.35567016]
["bitfinex","ETHUSD",1743080050599,2.82128534,2021.0,2020.9,11.80127016]
["bitfinex","ETHUSD",1743080051012,3.0,2021.3,2021.2,5.73315]
["bitfinex","ETHUSD",1743080051198,7.42238103,2021.6,2021.2,6.801243]
["bitfinex","ETHUSD",1743080051400,2.47573103,2021.6,2021.2,1.96136278]
["bitfinex","ETHUSD",1743080051600,7.42239103,2021.6,2021.2,6.90888278]
["bitfinex","ETHUSD",1743080051904,3.0,2021.5,2021.2,6.90888278]
["bitfinex","ETHUSD",1743080052519,3.0,2021.5,2021.2,6.90881278]
["bitfinex","ETHUSD",1743080052726,3.0,2021.5,2021.3,1.18565828]
["bitfinex","ETHUSD",1743080053221,3.0,2021.5,2021.4,0.10681878]
["bitfinex","ETHUSD",1743080054220,3.0,2021.6,2021.4,5.05384878]
["bitfinex","ETHUSD",1743080054793,3.0,2021.6,2021.4,0.10681878]
["bitfinex","ETHUSD",1743080055023,3.0,2021.6,2021.4,1.77010549]
["bitfinex","ETHUSD",1743080055724,5.47573103,2021.6,2021.4,1.77010549]
["bitfinex","ETHUSD",1743080057922,7.94682,2021.5,2021.4,0.10681878]
["bitfinex","ETHUSD",1743080058295,7.94682,2021.5,2021.2,4.659]
["bitfinex","ETHUSD",1743080058519,7.94682,2021.5,2021.3,0.10640949]
["bitfinex","ETHUSD",1743080058823,3.0,2021.5,2021.3,0.10640949]
["bitfinex","ETHUSD",1743080058998,3.0,2021.5,2021.3,1.22929129]
["bitfinex","ETHUSD",1743080060726,2.47573103,2021.4,2021.3,0.10640949]
["bitfinex","ETHUSD",1743080061033,2.47573103,2021.4,2021.1,10.57452857]
["bitfinex","ETHUSD",1743080061210,2.47573103,2021.4,2021.3,0.10655786]
["bitfinex","ETHUSD",1743080061708,2.47573103,2021.4,2021.1,9.60667]
["bitfinex","ETHUSD",1743080061910,2.47573103,2021.4,2021.2,0.10698339]
["bitfinex","ETHUSD",1743080062437,2.47573103,2021.4,2021.2,5.05449339]
["bitfinex","ETHUSD",1743080064026,2.47573103,2021.4,2021.2,5.05439339]
["bitfinex","ETHUSD",1743080064731,2.47573103,2021.4,2021.2,10.00180339]
["bitfinex","ETHUSD",1743080065032,2.47573103,2021.4,2021.2,10.00179339]
["bitfinex","ETHUSD",1743080065333,2.47573103,2021.4,2021.2,11.66311104]
["bitfinex","ETHUSD",1743080065628,2.47573103,2021.4,2021.2,6.71570104]
["bitfinex","ETHUSD",1743080067508,2.47573103,2021.4,2021.2,11.66313104]
["bitfinex","ETHUSD",1743080067814,2.47573103,2021.4,2021.2,6.71570104]
["bitfinex","ETHUSD",1743080068236,6.22633103,2021.4,2021.2,0.10698339]
["bitfinex","ETHUSD",1743080068428,7.94731,2021.3,2021.2,0.10698339]
["bitfinex","ETHUSD",1743080068630,7.94764,2021.2,2020.8,5.76112]
["bitfinex","ETHUSD",1743080068934,7.94764,2021.2,2020.8,10.70949]
["bitfinex","ETHUSD",1743080068935,2.47573103,2021.0,2020.8,10.70949]
["bitfinex","ETHUSD",1743080069138,2.47573103,2021.0,2020.8,5.76107]
["bitfinex","ETHUSD",1743080069435,2.47573103,2021.0,2020.8,8.23583205]
["bitfinex","ETHUSD",1743080069948,3.0,2021.3,2021.0,4.94783]
["bitfinex","ETHUSD",1743080070122,3.0,2021.3,2021.1,4.94769]
["bitfinex","ETHUSD",1743080070635,3.0,2021.3,2021.1,10.65213]
["bitfinex","ETHUSD",1743080071018,3.0,2021.3,2021.1,5.70444]
["bitfinex","ETHUSD",1743080071917,3.0,2021.3,2021.1,10.6521]
["bitfinex","ETHUSD",1743080072426,3.0,2021.3,2021.1,15.3111]
["bitfinex","ETHUSD",1743080072637,2.47573103,2021.4,2021.2,4.94755]
["bitfinex","ETHUSD",1743080072840,2.47573103,2021.4,2021.2,6.47853]
["bitfinex","ETHUSD",1743080073414,3.0,2021.5,2021.2,6.47853]
["bitfinex","ETHUSD",1743080074020,3.0,2021.7,2021.3,4.9471]
["bitfinex","ETHUSD",1743080074359,3.0,2021.7,2021.2,1.53111]
["bitfinex","ETHUSD",1743080074360,5.47573103,2021.7,2021.2,6.47863]
["bitfinex","ETHUSD",1743080074511,10.42216103,2021.7,2021.3,6.136653]
["bitfinex","ETHUSD",1743080075414,15.36866103,2021.7,2021.3,6.136653]
["bitfinex","ETHUSD",1743080075941,15.36866103,2021.7,2021.4,0.11520152]
["bitfinex","ETHUSD",1743080076543,3.0,2021.5,2021.4,0.11520152]
["bitfinex","ETHUSD",1743080077161,3.0,2021.5,2021.4,0.88170152]
["bitfinex","ETHUSD",1743080077330,10.42182103,2021.8,2021.5,4.9468]
["bitfinex","ETHUSD",1743080077663,10.42182103,2021.8,2021.6,0.11418052]
["bitfinex","ETHUSD",1743080078146,15.36807103,2021.8,2021.6,0.11418052]
["bitfinex","ETHUSD",1743080078347,10.42182103,2021.8,2021.6,0.11418052]
["bitfinex","ETHUSD",1743080081256,4.94633,2021.7,2021.6,0.11418052]
["bitfinex","ETHUSD",1743080083832,4.94633,2021.7,2021.4,6.00766945]
["bitfinex","ETHUSD",1743080084029,4.94633,2021.7,2021.6,0.11384752]
["bitfinex","ETHUSD",1743080084230,3.0,2021.6,2021.4,6.00766945]
["bitfinex","ETHUSD",1743080084424,3.0,2021.6,2021.5,1.17608494]
["bitfinex","ETHUSD",1743080084851,7.94665,2021.6,2021.4,4.658]
["bitfinex","ETHUSD",1743080085160,2.47573103,2021.5,2021.4,4.658]
["bitfinex","ETHUSD",1743080085761,7.42255103,2021.5,2021.4,4.658]
["bitfinex","ETHUSD",1743080086737,4.94763,2021.2,2020.9,0.8286]
["bitfinex","ETHUSD",1743080086935,4.94763,2021.2,2020.8,4.94841]
["bitfinex","ETHUSD",1743080086936,2.47573103,2021.0,2020.8,4.658]
["bitfinex","ETHUSD",1743080087152,4.94829,2020.9,2020.8,4.658]
["bitfinex","ETHUSD",1743080087368,4.94829,2020.9,2020.6,38.94258]
["bitfinex","ETHUSD",1743080087565,2.47573103,2020.8,2020.6,34.28458]
["bitfinex","ETHUSD",1743080087750,2.47573103,2020.8,2020.6,38.94258]
["bitfinex","ETHUSD",1743080088062,2.47573103,2020.8,2020.6,33.191]
["bitfinex","ETHUSD",1743080088232,7.42434103,2020.8,2020.6,33.191]
["bitfinex","ETHUSD",1743080090865,2.47573103,2020.8,2020.6,33.191]
["bitfinex","ETHUSD",1743080091761,7.42430103,2020.8,2020.6,33.191]
["bitfinex","ETHUSD",1743080092430,2.47573103,2020.8,2020.6,33.191]
["bitfinex","ETHUSD",1743080093160,2.47573103,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743080093379,2.47573103,2021.0,2020.8,4.94843]
["bitfinex","ETHUSD",1743080093661,2.47573103,2021.0,2020.7,5.74584]
["bitfinex","ETHUSD",1743080093662,5.47573103,2021.0,2020.7,5.74584]
["bitfinex","ETHUSD",1743080093961,5.47573103,2021.0,2020.7,10.69449]
["bitfinex","ETHUSD",1743080094346,10.42381103,2021.0,2020.7,5.74575]
["bitfinex","ETHUSD",1743080094735,5.47573103,2021.0,2020.7,5.74575]
["bitfinex","ETHUSD",1743080095466,10.42378103,2021.0,2020.7,5.74575]
["bitfinex","ETHUSD",1743080096362,5.47573103,2021.0,2020.7,5.74585]
["bitfinex","ETHUSD",1743080097236,5.47573103,2021.0,2020.7,5.74574]
["bitfinex","ETHUSD",1743080097535,10.42379103,2021.0,2020.7,5.74574]
["bitfinex","ETHUSD",1743080097967,5.47573103,2021.0,2020.7,10.69437]
["bitfinex","ETHUSD",1743080098133,5.47573103,2021.0,2020.7,15.4854777]
["bitfinex","ETHUSD",1743080098334,5.47573103,2021.0,2020.7,10.5368377]
["bitfinex","ETHUSD",1743080098841,5.47573103,2021.0,2020.7,15.4854877]
["bitfinex","ETHUSD",1743080099041,5.47573103,2021.0,2020.7,15.4855277]
["bitfinex","ETHUSD",1743080099236,5.47573103,2021.0,2020.7,10.5368377]
["bitfinex","ETHUSD",1743080100177,5.47573103,2021.0,2020.7,15.4854777]
["bitfinex","ETHUSD",1743080100546,2.47573103,2021.0,2020.8,4.94834]
["bitfinex","ETHUSD",1743080101272,2.47573103,2021.0,2020.7,5.74587]
["bitfinex","ETHUSD",1743080101641,2.47573103,2021.0,2020.7,5.74573]
["bitfinex","ETHUSD",1743080101840,2.47573103,2021.0,2020.8,4.94844]
["bitfinex","ETHUSD",1743080102341,2.47573103,2021.0,2020.7,5.74573]
["bitfinex","ETHUSD",1743080102661,2.47573103,2020.8,2020.7,4.94863]
["bitfinex","ETHUSD",1743080103580,2.47573103,2020.8,2020.6,9.608]
["bitfinex","ETHUSD",1743080104562,2.47573103,2020.8,2020.6,9.60793]
["bitfinex","ETHUSD",1743080104774,2.47573103,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743080105748,12.89584,2021.1,2020.7,4.94865]
["bitfinex","ETHUSD",1743080105749,2.47573103,2021.0,2020.7,4.94865]
["bitfinex","ETHUSD",1743080105974,2.47573103,2021.0,2020.7,9.89734]
["bitfinex","ETHUSD",1743080106177,2.47573103,2021.0,2020.7,4.94865]
["bitfinex","ETHUSD",1743080106680,2.47573103,2021.0,2020.7,9.89733]
["bitfinex","ETHUSD",1743080106857,2.47573103,2021.0,2020.7,4.94865]
["bitfinex","ETHUSD",1743080107458,2.47573103,2021.0,2020.8,5.74738]
["bitfinex","ETHUSD",1743080108384,3.0,2021.1,2020.8,5.74738]
["bitfinex","ETHUSD",1743080108883,3.0,2021.1,2020.9,4.94815]
["bitfinex","ETHUSD",1743080110680,5.7251,2021.4,2021.0,4.94804]
["bitfinex","ETHUSD",1743080110886,5.47573103,2021.3,2021.0,14.55498]
["bitfinex","ETHUSD",1743080111050,5.47573103,2021.3,2021.1,4.94779]
["bitfinex","ETHUSD",1743080111954,4.94659,2021.6,2021.1,0.7803]
["bitfinex","ETHUSD",1743080112155,2.47573103,2021.4,2021.2,4.94731]
["bitfinex","ETHUSD",1743080113871,2.47573103,2021.4,2021.1,5.72806]
["bitfinex","ETHUSD",1743080114078,2.47573103,2021.2,2021.0,4.659]
["bitfinex","ETHUSD",1743080114776,2.47573103,2021.2,2021.0,9.60696]
["bitfinex","ETHUSD",1743080115570,2.47573103,2021.2,2021.0,9.6069]
["bitfinex","ETHUSD",1743080115960,2.47573103,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743080118094,2.47573103,2021.2,2021.0,10.3875]
["bitfinex","ETHUSD",1743080119491,2.47573103,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743080119883,2.47573103,2021.2,2021.0,15.33545]
["bitfinex","ETHUSD",1743080120289,2.47573103,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743080121268,2.47573103,2021.2,2021.0,9.6069]
["bitfinex","ETHUSD",1743080122306,2.47573103,2021.2,2021.0,14.55482]
["bitfinex","ETHUSD",1743080123281,2.47573103,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743080126475,2.47573103,2021.2,2021.0,9.6069]
["bitfinex","ETHUSD",1743080126789,10.42333103,2021.2,2021.0,4.659]
["bitfinex","ETHUSD",1743080126974,0.8282,2021.1,2021.0,4.659]
["bitfinex","ETHUSD",1743080128800,0.8282,2021.1,2020.9,9.60624]
["bitfinex","ETHUSD",1743080130009,2.47573103,2021.0,2020.9,4.94824]
["bitfinex","ETHUSD",1743080130318,2.47573103,2021.0,2020.9,9.60624]
["bitfinex","ETHUSD",1743080130729,2.47573103,2021.0,2020.9,4.658]
["bitfinex","ETHUSD",1743080131207,7.94838,2020.9,2020.7,4.658]
["bitfinex","ETHUSD",1743080131375,6.29473103,2020.8,2020.7,4.658]
["bitfinex","ETHUSD",1743080131880,11.24330103,2020.8,2020.6,4.658]
["bitfinex","ETHUSD",1743080132111,2.47573103,2020.7,2020.6,4.658]
["bitfinex","ETHUSD",1743080134507,3.0,2020.6,2020.5,28.534]
["bitfinex","ETHUSD",1743080134714,7.94902,2020.6,2020.5,28.534]
["bitfinex","ETHUSD",1743080135008,3.0,2020.6,2020.5,28.534]
["bitfinex","ETHUSD",1743080135207,3.0,2020.7,2020.5,33.48326]
["bitfinex","ETHUSD",1743080135512,3.0,2020.8,2020.6,4.94902]
["bitfinex","ETHUSD",1743080135978,3.0,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1743080137783,3.0,2020.8,2020.5,34.27207]
["bitfinex","ETHUSD",1743080138010,3.0,2020.8,2020.5,39.22117]
["bitfinex","ETHUSD",1743080138224,3.0,2020.8,2020.6,4.94893]
["bitfinex","ETHUSD",1743080138583,2.47573103,2020.7,2020.5,28.534]
["bitfinex","ETHUSD",1743080139333,2.47573103,2020.7,2020.5,33.48324]
["bitfinex","ETHUSD",1743080140322,2.47573103,2020.7,2020.5,38.43229]
["bitfinex","ETHUSD",1743080140529,2.47573103,2020.7,2020.5,33.48305]
["bitfinex","ETHUSD",1743080141022,2.47573103,2020.7,2020.5,4.94905]
["bitfinex","ETHUSD",1743080141730,2.47573103,2020.7,2020.5,9.89823]
["bitfinex","ETHUSD",1743080141943,2.47573103,2020.7,2020.5,4.94905]
["bitfinex","ETHUSD",1743080142301,2.47573103,2020.7,2020.4,4.94945]
["bitfinex","ETHUSD",1743080142507,8.23524103,2020.7,2020.5,4.659]
["bitfinex","ETHUSD",1743080144736,8.23524103,2020.7,2020.4,4.94945]
["bitfinex","ETHUSD",1743080144941,8.23524103,2020.7,2020.5,4.659]
["bitfinex","ETHUSD",1743080147251,2.47573103,2020.7,2020.5,4.79745378]
["bitfinex","ETHUSD",1743080147631,3.0,2020.8,2020.5,9.74655378]
["bitfinex","ETHUSD",1743080148146,3.0,2020.8,2020.6,5.7159]
["bitfinex","ETHUSD",1743080148361,2.47573103,2020.7,2020.6,0.7669]
["bitfinex","ETHUSD",1743080148523,2.47573103,2020.7,2020.5,4.659]
["bitfinex","ETHUSD",1743080148943,2.47573103,2020.7,2020.5,4.79745378]
["bitfinex","ETHUSD",1743080149608,2.47573103,2020.7,2020.5,9.74670378]
["bitfinex","ETHUSD",1743080150056,2.47573103,2020.7,2020.6,0.8168]
["bitfinex","ETHUSD",1743080150260,3.0,2020.8,2020.6,0.8168]
["bitfinex","ETHUSD",1743080151254,3.0,2020.8,2020.6,5.76581]
["bitfinex","ETHUSD",1743080151431,3.0,2020.8,2020.6,0.8168]
["bitfinex","ETHUSD",1743080151635,7.94863,2020.8,2020.6,0.8168]
["bitfinex","ETHUSD",1743080151836,3.0,2020.8,2020.6,0.8168]
["bitfinex","ETHUSD",1743080152931,3.0,2020.8,2020.5,9.60811]
["bitfinex","ETHUSD",1743080153240,3.0,2020.8,2020.5,9.74656378]
["bitfinex","ETHUSD",1743080153744,2.47573103,2020.7,2020.5,9.74656378]
["bitfinex","ETHUSD",1743080156857,3.0,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743080157038,3.0,2021.1,2020.9,4.94824]
["bitfinex","ETHUSD",1743080157207,3.0,2021.1,2020.9,9.60724]
["bitfinex","ETHUSD",1743080157413,5.47573103,2021.2,2020.9,9.60724]
["bitfinex","ETHUSD",1743080157641,5.47573103,2021.2,2020.9,10.39894]
["bitfinex","ETHUSD",1743080157822,5.47573103,2021.2,2020.9,5.4507]
["bitfinex","ETHUSD",1743080158027,2.47573103,2021.0,2020.9,10.39889]
["bitfinex","ETHUSD",1743080158556,2.47573103,2021.0,2020.9,5.4507]
["bitfinex","ETHUSD",1743080160158,5.47573103,2021.0,2020.9,4.659]
["bitfinex","ETHUSD",1743080160459,7.31285513,2021.0,2020.9,4.659]
["bitfinex","ETHUSD",1743080161248,5.47573103,2021.0,2020.9,4.659]
["bitfinex","ETHUSD",1743080161955,5.47573103,2021.0,2020.9,9.60729]
["bitfinex","ETHUSD",1743080162149,2.47573103,2021.2,2020.9,10.39647]
["bitfinex","ETHUSD",1743080162316,2.47573103,2021.2,2021.0,4.94792]
["bitfinex","ETHUSD",1743080163665,2.47573103,2021.2,2021.0,4.94791]
["bitfinex","ETHUSD",1743080164074,2.47573103,2021.2,2021.0,4.94787]
["bitfinex","ETHUSD",1743080165738,2.47573103,2021.2,2020.9,10.39648]
["bitfinex","ETHUSD",1743080166067,2.47573103,2021.0,2020.9,4.658]
["bitfinex","ETHUSD",1743080166570,2.47573103,2021.0,2020.9,9.60629]
["bitfinex","ETHUSD",1743080167772,2.47573103,2021.0,2020.9,4.658]
["bitfinex","ETHUSD",1743080170722,7.42377103,2021.0,2020.7,4.94863]
["bitfinex","ETHUSD",1743080170957,2.47573103,2020.8,2020.7,9.60663]
["bitfinex","ETHUSD",1743080171127,2.47573103,2020.8,2020.7,4.658]
["bitfinex","ETHUSD",1743080173069,2.47573103,2020.8,2020.6,5.71369]
["bitfinex","ETHUSD",1743080173279,8.66147913,2020.8,2020.5,4.658]
["bitfinex","ETHUSD",1743080173442,2.47573103,2020.6,2020.5,4.658]
["bitfinex","ETHUSD",1743080174932,2.47573103,2020.6,2020.5,9.60726]
["bitfinex","ETHUSD",1743080175132,2.47573103,2020.6,2020.5,4.658]
["bitfinex","ETHUSD",1743080175333,2.47573103,2020.6,2020.5,9.60726]
["bitfinex","ETHUSD",1743080175877,2.47573103,2020.6,2020.5,4.658]
["bitfinex","ETHUSD",1743080176438,2.47573103,2020.6,2020.5,9.60726]
["bitfinex","ETHUSD",1743080177175,2.47573103,2020.6,2020.5,4.658]
["bitfinex","ETHUSD",1743080179574,2.47573103,2020.6,2020.4,4.658]
["bitfinex","ETHUSD",1743080180094,2.47573103,2020.6,2020.4,9.60741]
["bitfinex","ETHUSD",1743080180875,2.47573103,2020.6,2020.4,4.658]
["bitfinex","ETHUSD",1743080184006,2.47573103,2020.6,2020.4,14.55684]
["bitfinex","ETHUSD",1743080184161,5.47573103,2020.8,2020.5,5.75754]
["bitfinex","ETHUSD",1743080184359,2.47573103,2020.8,2020.5,0.8084]
["bitfinex","ETHUSD",1743080184789,3.0,2020.9,2020.6,4.94898]
["bitfinex","ETHUSD",1743080184994,3.0,2020.9,2020.6,11.0931039]
["bitfinex","ETHUSD",1743080185174,3.0,2020.9,2020.6,6.1441039]
["bitfinex","ETHUSD",1743080185379,3.0,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743080185882,7.94839,2020.9,2020.5,5.75763]
["bitfinex","ETHUSD",1743080186062,2.47573103,2020.8,2020.5,10.70674]
["bitfinex","ETHUSD",1743080186264,7.42439103,2020.8,2020.4,11.144349]
["bitfinex","ETHUSD",1743080186511,12.37313103,2020.8,2020.4,9.60739]
["bitfinex","ETHUSD",1743080187503,7.42439103,2020.8,2020.4,14.55674]
["bitfinex","ETHUSD",1743080187863,5.47573103,2020.8,2020.5,4.94909]
["bitfinex","ETHUSD",1743080188211,3.0,2020.9,2020.6,10.70635]
["bitfinex","ETHUSD",1743080188362,3.0,2020.9,2020.6,5.75734]
["bitfinex","ETHUSD",1743080188363,7.94835,2020.9,2020.6,5.75734]
["bitfinex","ETHUSD",1743080188563,3.0,2020.9,2020.6,5.75734]
["bitfinex","ETHUSD",1743080189295,3.0,2020.9,2020.6,10.70627]
["bitfinex","ETHUSD",1743080189503,3.0,2020.9,2020.6,5.75734]
["bitfinex","ETHUSD",1743080189713,3.0,2020.9,2020.6,10.70621]
["bitfinex","ETHUSD",1743080190008,3.0,2020.9,2020.6,7.293761]
["bitfinex","ETHUSD",1743080190300,3.0,2020.9,2020.7,4.94862]
["bitfinex","ETHUSD",1743080190470,5.75362,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1743080190677,3.0,2021.0,2020.8,9.60653]
["bitfinex","ETHUSD",1743080191466,3.0,2021.0,2020.8,4.658]
["bitfinex","ETHUSD",1743080192001,3.0,2021.0,2020.8,9.60651]
["bitfinex","ETHUSD",1743080192505,2.47573103,2021.0,2020.8,4.658]
["bitfinex","ETHUSD",1743080192888,3.0,2020.9,2020.8,4.658]
["bitfinex","ETHUSD",1743080194499,4.94854,2020.8,2020.5,4.94912]
["bitfinex","ETHUSD",1743080194714,2.47573103,2020.8,2020.6,4.658]
["bitfinex","ETHUSD",1743080195418,2.47573103,2020.8,2020.6,9.607]
["bitfinex","ETHUSD",1743080195722,2.47573103,2020.8,2020.6,14.55588]
["bitfinex","ETHUSD",1743080195905,2.47573103,2020.8,2020.6,14.55575]
["bitfinex","ETHUSD",1743080196105,2.47573103,2020.8,2020.6,9.60687]
["bitfinex","ETHUSD",1743080196424,7.94829,2020.9,2020.6,9.60687]
["bitfinex","ETHUSD",1743080196628,7.94829,2020.9,2020.7,4.94874]
["bitfinex","ETHUSD",1743080196629,3.0,2020.9,2020.7,4.94874]
["bitfinex","ETHUSD",1743080196935,3.0,2020.9,2020.7,5.70804]
["bitfinex","ETHUSD",1743080197629,3.0,2020.9,2020.6,14.5559]
["bitfinex","ETHUSD",1743080198630,2.47573103,2020.8,2020.6,4.658]
["bitfinex","ETHUSD",1743080198831,3.30343103,2020.8,2020.6,4.658]
["bitfinex","ETHUSD",1743080199197,3.0,2020.7,2020.2,4.94989]
["bitfinex","ETHUSD",1743080199551,7.42485103,2020.6,2020.3,4.657]
["bitfinex","ETHUSD",1743080199722,7.42485103,2020.6,2020.3,9.60668]
["bitfinex","ETHUSD",1743080200327,2.47573103,2020.6,2020.3,9.60668]
["bitfinex","ETHUSD",1743080200629,2.47573103,2020.6,2020.3,14.5563]
["bitfinex","ETHUSD",1743080201200,2.47573103,2020.6,2020.3,18.94352]
["bitfinex","ETHUSD",1743080201436,2.47573103,2020.6,2020.4,4.94946]
["bitfinex","ETHUSD",1743080203037,2.47573103,2020.6,2020.3,13.99384]
["bitfinex","ETHUSD",1743080203420,2.47573103,2020.6,2020.3,18.94348]
["bitfinex","ETHUSD",1743080204607,2.47573103,2020.6,2020.4,5.72068]
["bitfinex","ETHUSD",1743080204808,7.42475103,2020.6,2020.3,9.60662]
["bitfinex","ETHUSD",1743080205241,7.42475103,2020.6,2020.3,4.94962]
["bitfinex","ETHUSD",1743080205542,7.42475103,2020.6,2020.3,9.60674]
["bitfinex","ETHUSD",1743080205913,7.42475103,2020.6,2020.3,4.657]
["bitfinex","ETHUSD",1743080206314,7.9493,2020.5,2020.2,5.72108]
["bitfinex","ETHUSD",1743080206513,5.47573103,2020.4,2019.8,0.8168]
["bitfinex","ETHUSD",1743080206840,2.47573103,2019.9,2019.8,4.658]
["bitfinex","ETHUSD",1743080207339,2.47573103,2019.9,2019.7,4.658]
["bitfinex","ETHUSD",1743080207530,8.19927103,2019.9,2019.7,4.658]
["bitfinex","ETHUSD",1743080208362,3.0,2019.8,2019.4,0.8325]
["bitfinex","ETHUSD",1743080208522,2.47573103,2019.6,2019.4,9.6099]
["bitfinex","ETHUSD",1743080208848,2.47573103,2019.6,2019.4,7.57601761]
["bitfinex","ETHUSD",1743080209322,3.0,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1743080209517,3.0,2019.8,2019.4,12.52784761]
["bitfinex","ETHUSD",1743080209717,7.95104,2019.8,2019.5,0.7527]
["bitfinex","ETHUSD",1743080210457,4.95124,2019.7,2019.5,0.7527]
["bitfinex","ETHUSD",1743080210750,7.42697103,2019.7,2019.4,12.52795761]
["bitfinex","ETHUSD",1743080211453,7.42697103,2019.7,2019.4,7.57601761]
["bitfinex","ETHUSD",1743080211826,2.47573103,2019.7,2019.5,4.19559432]
["bitfinex","ETHUSD",1743080212354,2.47573103,2019.7,2019.4,9.60987]
["bitfinex","ETHUSD",1743080213517,7.42699103,2019.7,2019.4,4.658]
["bitfinex","ETHUSD",1743080214331,7.42699103,2019.7,2019.4,9.60992]
["bitfinex","ETHUSD",1743080214521,2.47573103,2019.7,2019.4,9.60992]
["bitfinex","ETHUSD",1743080217427,2.47573103,2019.7,2019.4,14.56172]
["bitfinex","ETHUSD",1743080217625,2.47573103,2019.7,2019.4,14.56163]
["bitfinex","ETHUSD",1743080217848,2.47573103,2019.7,2019.4,14.56167]
["bitfinex","ETHUSD",1743080218321,2.47573103,2019.7,2019.4,9.6098]
["bitfinex","ETHUSD",1743080219459,2.47573103,2019.7,2019.4,24.1098]
["bitfinex","ETHUSD",1743080219755,2.47573103,2019.7,2019.4,9.6098]
["bitfinex","ETHUSD",1743080219960,2.47573103,2019.7,2019.4,14.56163]
["bitfinex","ETHUSD",1743080220655,2.47573103,2019.7,2019.4,9.6098]
["bitfinex","ETHUSD",1743080220838,2.47573103,2019.7,2019.4,14.56166]
["bitfinex","ETHUSD",1743080221131,2.47573103,2019.7,2019.4,9.6098]
["bitfinex","ETHUSD",1743080221648,7.42699103,2019.7,2019.4,9.6098]
["bitfinex","ETHUSD",1743080222160,7.42699103,2019.7,2019.4,4.658]
["bitfinex","ETHUSD",1743080222340,7.42699103,2019.7,2019.4,9.60993]
["bitfinex","ETHUSD",1743080223453,3.0,2019.6,2019.4,4.658]
["bitfinex","ETHUSD",1743080223830,3.0,2019.6,2019.4,4.558]
["bitfinex","ETHUSD",1743080226067,7.95196,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080226244,8.73926,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080226440,7.95196,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080227331,3.0,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080228069,3.0,2019.6,2019.3,5.0719756]
["bitfinex","ETHUSD",1743080228242,5.33051812,2019.9,2019.6,0.7898]
["bitfinex","ETHUSD",1743080228446,4.95084,2019.9,2019.6,0.7898]
["bitfinex","ETHUSD",1743080228773,3.0,2019.8,2019.6,5.74125]
["bitfinex","ETHUSD",1743080229132,13.16174103,2020.0,2019.6,5.74125]
["bitfinex","ETHUSD",1743080229358,3.0,2019.9,2019.6,5.74125]
["bitfinex","ETHUSD",1743080229770,9.52722513,2020.0,2019.6,5.74125]
["bitfinex","ETHUSD",1743080229968,4.57660513,2020.0,2019.6,5.74125]
["bitfinex","ETHUSD",1743080230170,3.0,2019.9,2019.6,5.74125]
["bitfinex","ETHUSD",1743080230465,7.95075,2019.9,2019.6,0.7898]
["bitfinex","ETHUSD",1743080230637,9.69854451,2019.9,2019.6,0.7898]
["bitfinex","ETHUSD",1743080230845,7.42674103,2019.8,2019.5,4.95165]
["bitfinex","ETHUSD",1743080231050,12.37795103,2019.8,2019.5,4.659]
["bitfinex","ETHUSD",1743080231257,7.42674103,2019.8,2019.5,4.659]
["bitfinex","ETHUSD",1743080231457,9.25519206,2019.8,2019.4,5.70278]
["bitfinex","ETHUSD",1743080231683,4.30418206,2019.8,2019.5,4.95159]
["bitfinex","ETHUSD",1743080232572,3.0,2019.7,2019.4,5.41]
["bitfinex","ETHUSD",1743080232771,2.47573103,2019.6,2019.4,4.659]
["bitfinex","ETHUSD",1743080232970,7.42720103,2019.6,2019.4,4.659]
["bitfinex","ETHUSD",1743080233380,7.42720103,2019.6,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080233381,7.95172,2019.5,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080233585,2.47573103,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080235566,3.0,2019.5,2019.3,5.0720856]
["bitfinex","ETHUSD",1743080235890,3.0,2019.5,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080236284,7.95184,2019.5,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080236489,3.0,2019.5,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080236861,3.0,2019.5,2019.3,5.0720356]
["bitfinex","ETHUSD",1743080237452,3.0,2019.5,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080237658,2.47573103,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080237860,3.0,2019.5,2019.3,0.1198756]
["bitfinex","ETHUSD",1743080238986,1.82845103,2019.8,2019.3,1.66460716]
["bitfinex","ETHUSD",1743080238987,2.47573103,2019.8,2019.3,1.66460716]
["bitfinex","ETHUSD",1743080239288,2.47573103,2019.8,2019.4,5.74546]
["bitfinex","ETHUSD",1743080239289,15.37799103,2019.8,2019.4,5.74546]
["bitfinex","ETHUSD",1743080240090,15.37800103,2019.8,2019.4,5.74546]
["bitfinex","ETHUSD",1743080240290,10.42683103,2019.8,2019.4,5.74546]
["bitfinex","ETHUSD",1743080240471,15.37799103,2019.8,2019.4,5.74546]
["bitfinex","ETHUSD",1743080240674,10.42683103,2019.8,2019.4,10.69733]
["bitfinex","ETHUSD",1743080240868,10.42683103,2019.8,2019.4,5.74546]
["bitfinex","ETHUSD",1743080241085,3.0,2019.8,2019.6,4.95145]
["bitfinex","ETHUSD",1743080241698,3.0,2019.8,2019.6,4.95137]
["bitfinex","ETHUSD",1743080242266,3.0,2019.8,2019.6,4.95131]
["bitfinex","ETHUSD",1743080242700,5.76855,2020.1,2019.4,2.49572572]
["bitfinex","ETHUSD",1743080242701,0.8183,2020.1,2019.7,4.95123]
["bitfinex","ETHUSD",1743080242885,7.42582103,2020.2,2019.8,9.90174]
["bitfinex","ETHUSD",1743080243087,3.85027213,2020.2,2019.8,4.95083]
["bitfinex","ETHUSD",1743080243257,8.80028213,2020.2,2019.9,4.95066]
["bitfinex","ETHUSD",1743080243564,3.0,2020.1,2019.9,4.95066]
["bitfinex","ETHUSD",1743080244473,3.0,2020.1,2019.8,4.95093]
["bitfinex","ETHUSD",1743080244661,3.0,2020.2,2019.9,4.95061]
["bitfinex","ETHUSD",1743080244859,3.0,2020.2,2020.0,4.95041]
["bitfinex","ETHUSD",1743080245173,3.0,2020.2,2020.0,0.7859]
["bitfinex","ETHUSD",1743080245563,3.0,2020.2,2019.9,4.9507]
["bitfinex","ETHUSD",1743080245893,3.0,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743080246091,3.0,2020.2,2019.9,9.9012]
["bitfinex","ETHUSD",1743080247158,3.27313103,2020.1,2019.7,4.95123]
["bitfinex","ETHUSD",1743080247364,2.47573103,2020.1,2019.7,4.659]
["bitfinex","ETHUSD",1743080247564,5.47573103,2020.1,2019.9,4.95071]
["bitfinex","ETHUSD",1743080248094,3.0,2020.1,2019.9,4.95071]
["bitfinex","ETHUSD",1743080248258,3.0,2020.2,2020.0,4.95037]
["bitfinex","ETHUSD",1743080248464,3.0,2020.2,2020.0,9.90069]
["bitfinex","ETHUSD",1743080248887,3.0,2020.2,2020.0,9.90068]
["bitfinex","ETHUSD",1743080249097,3.0,2020.3,2020.1,4.95013]
["bitfinex","ETHUSD",1743080249299,3.0,2020.4,2020.1,4.95013]
["bitfinex","ETHUSD",1743080249477,8.19177103,2020.5,2020.2,5.74746]
["bitfinex","ETHUSD",1743080249478,3.0,2020.5,2020.2,5.74746]
["bitfinex","ETHUSD",1743080249678,4.1181301,2020.5,2020.2,5.74746]
["bitfinex","ETHUSD",1743080250299,3.0,2020.5,2020.2,5.74746]
["bitfinex","ETHUSD",1743080250708,2.47573103,2020.4,2020.1,9.60921]
["bitfinex","ETHUSD",1743080250995,3.0,2020.3,2020.1,9.60921]
["bitfinex","ETHUSD",1743080251769,5.47573103,2020.4,2020.1,9.60921]
["bitfinex","ETHUSD",1743080252300,5.47573103,2020.4,2020.2,4.94996]
["bitfinex","ETHUSD",1743080252500,5.47573103,2020.4,2020.2,9.89985]
["bitfinex","ETHUSD",1743080252801,2.47573103,2020.4,2020.2,4.94989]
["bitfinex","ETHUSD",1743080253803,2.47573103,2020.4,2020.2,4.94987]
["bitfinex","ETHUSD",1743080254804,2.47573103,2020.4,2020.2,9.89975]
["bitfinex","ETHUSD",1743080255099,2.47573103,2020.4,2020.2,4.94987]
["bitfinex","ETHUSD",1743080257701,2.47573103,2020.4,2020.2,9.89975]
["bitfinex","ETHUSD",1743080258097,5.47573103,2020.6,2020.3,5.76455]
["bitfinex","ETHUSD",1743080258600,5.47573103,2020.6,2020.4,4.94951]
["bitfinex","ETHUSD",1743080258779,5.47573103,2020.6,2020.3,5.76455]
["bitfinex","ETHUSD",1743080258974,2.47573103,2020.4,2020.2,4.94999]
["bitfinex","ETHUSD",1743080259198,2.47573103,2020.4,2020.1,10.41816]
["bitfinex","ETHUSD",1743080259375,7.42536103,2020.4,2020.1,10.41816]
["bitfinex","ETHUSD",1743080260001,2.47573103,2020.2,2020.0,4.95035]
["bitfinex","ETHUSD",1743080260208,2.47573103,2020.2,2019.9,10.41275]
["bitfinex","ETHUSD",1743080260503,8.22617103,2020.2,2019.9,4.95059]
["bitfinex","ETHUSD",1743080262212,2.47573103,2020.0,2019.8,9.60896]
["bitfinex","ETHUSD",1743080262609,2.47573103,2020.0,2019.8,14.55981]
["bitfinex","ETHUSD",1743080263175,2.47573103,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743080263380,3.27613103,2020.2,2019.9,4.95061]
["bitfinex","ETHUSD",1743080263579,2.47573103,2020.2,2020.0,4.95046]
["bitfinex","ETHUSD",1743080264517,3.0,2020.4,2020.1,0.7593]
["bitfinex","ETHUSD",1743080264814,2.47573103,2020.3,2020.1,5.70931]
["bitfinex","ETHUSD",1743080265695,2.47573103,2020.3,2020.0,9.90081]
["bitfinex","ETHUSD",1743080265910,2.47573103,2020.3,2020.1,4.95005]
["bitfinex","ETHUSD",1743080266225,3.0,2020.4,2020.2,0.778]
["bitfinex","ETHUSD",1743080266410,3.0,2020.4,2020.2,5.728]
["bitfinex","ETHUSD",1743080266798,5.47573103,2020.5,2020.2,10.67784]
["bitfinex","ETHUSD",1743080267000,5.47573103,2020.5,2020.2,5.72784]
["bitfinex","ETHUSD",1743080267629,5.47573103,2020.5,2020.2,15.33473]
["bitfinex","ETHUSD",1743080267790,3.0,2020.5,2020.2,10.38484]
["bitfinex","ETHUSD",1743080269502,2.47573103,2020.4,2020.2,10.38484]
["bitfinex","ETHUSD",1743080269924,2.47573103,2020.4,2020.2,11.09797897]
["bitfinex","ETHUSD",1743080271000,2.47573103,2020.4,2020.2,9.60684]
["bitfinex","ETHUSD",1743080271332,7.42525103,2020.4,2020.2,4.657]
["bitfinex","ETHUSD",1743080271844,3.0,2020.3,2020.2,4.657]
["bitfinex","ETHUSD",1743080272231,5.47573103,2020.4,2020.2,4.657]
["bitfinex","ETHUSD",1743080272430,10.42526103,2020.4,2020.2,4.657]
["bitfinex","ETHUSD",1743080273318,5.47573103,2020.4,2020.2,4.657]
["bitfinex","ETHUSD",1743080278808,5.47573103,2020.4,2020.2,9.60693]
["bitfinex","ETHUSD",1743080280423,5.47573103,2020.4,2020.2,9.60681]
["bitfinex","ETHUSD",1743080280831,3.0,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743080281705,8.57871452,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1743080281942,5.47573103,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1743080282307,4.94791,2021.1,2020.7,4.94878]
["bitfinex","ETHUSD",1743080282507,2.47573103,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1743080282729,5.47573103,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1743080282931,2.47573103,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1743080283133,5.47573103,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1743080284040,10.42380103,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1743080284448,5.47573103,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1743080284746,10.42379103,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1743080284909,10.42379103,2021.0,2020.6,15.36169]
["bitfinex","ETHUSD",1743080285109,2.47573103,2020.8,2020.6,15.36153]
["bitfinex","ETHUSD",1743080285306,2.47573103,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743080285717,5.47573103,2021.0,2020.8,4.94842]
["bitfinex","ETHUSD",1743080286126,3.30153103,2021.2,2020.9,4.9482]
["bitfinex","ETHUSD",1743080286329,7.42331103,2021.2,2020.9,4.94811]
["bitfinex","ETHUSD",1743080286624,3.0,2021.1,2020.9,4.94811]
["bitfinex","ETHUSD",1743080286942,3.0,2021.1,2020.8,5.74729]
["bitfinex","ETHUSD",1743080287237,5.47573103,2021.1,2020.8,6.6374103]
["bitfinex","ETHUSD",1743080287609,10.42355103,2021.1,2020.8,6.6374103]
["bitfinex","ETHUSD",1743080288343,10.42355103,2021.1,2020.8,1.6889203]
["bitfinex","ETHUSD",1743080288759,10.42355103,2021.1,2020.8,6.6374503]
["bitfinex","ETHUSD",1743080289642,10.42355103,2021.1,2020.8,1.6889203]
["bitfinex","ETHUSD",1743080290030,4.94805,2021.0,2020.8,1.6889203]
["bitfinex","ETHUSD",1743080290348,4.94805,2021.0,2020.6,9.60492]
["bitfinex","ETHUSD",1743080290349,2.47573103,2020.9,2020.6,9.60492]
["bitfinex","ETHUSD",1743080290565,7.42409103,2020.9,2020.6,9.60492]
["bitfinex","ETHUSD",1743080290733,2.47573103,2020.9,2020.6,9.60488]
["bitfinex","ETHUSD",1743080290914,0.7929,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1743080291117,10.42356103,2021.1,2020.8,4.94845]
["bitfinex","ETHUSD",1743080292657,10.42356103,2021.1,2020.7,5.73175]
["bitfinex","ETHUSD",1743080293352,10.42356103,2021.1,2020.7,4.656]
["bitfinex","ETHUSD",1743080293353,4.94815,2021.0,2020.7,4.656]
["bitfinex","ETHUSD",1743080293650,2.47573103,2020.9,2020.7,4.656]
["bitfinex","ETHUSD",1743080294524,3.28293103,2020.9,2020.6,9.60487]
["bitfinex","ETHUSD",1743080294858,8.23124103,2020.9,2020.6,9.60487]
["bitfinex","ETHUSD",1743080295357,8.23124103,2020.9,2020.6,4.656]
["bitfinex","ETHUSD",1743080295525,4.94854,2020.8,2020.6,4.656]
["bitfinex","ETHUSD",1743080295958,9.51929516,2020.9,2020.6,4.656]
["bitfinex","ETHUSD",1743080297558,9.51929516,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743080298055,9.51929516,2020.9,2020.5,15.31603]
["bitfinex","ETHUSD",1743080298268,9.51929516,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1743080299054,3.76378516,2020.9,2020.6,4.94894]
["bitfinex","ETHUSD",1743080299224,5.47573103,2020.9,2020.6,4.94893]
["bitfinex","ETHUSD",1743080300033,10.42405103,2020.9,2020.6,4.94893]
["bitfinex","ETHUSD",1743080303034,5.47573103,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1743080303361,10.42406103,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1743080304561,7.94833,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1743080306169,12.89681,2020.9,2020.5,10.36705]
["bitfinex","ETHUSD",1743080306347,9.72955413,2020.9,2020.5,15.31623]
["bitfinex","ETHUSD",1743080306542,9.72955413,2020.9,2020.5,10.36698]
["bitfinex","ETHUSD",1743080306742,9.72955413,2020.9,2020.5,15.31609]
["bitfinex","ETHUSD",1743080307571,9.72955413,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1743080308175,3.7758,2020.8,2020.6,4.94902]
["bitfinex","ETHUSD",1743080308472,3.7758,2020.8,2020.5,14.55324]
["bitfinex","ETHUSD",1743080308675,3.7758,2020.8,2020.6,4.949]
["bitfinex","ETHUSD",1743080308876,3.0,2020.8,2020.5,9.60411]
["bitfinex","ETHUSD",1743080309379,5.47573103,2020.8,2020.5,9.60411]
["bitfinex","ETHUSD",1743080309971,10.42426103,2020.8,2020.5,9.60411]
["bitfinex","ETHUSD",1743080310164,5.47573103,2020.8,2020.5,9.60411]
["bitfinex","ETHUSD",1743080310664,5.47573103,2020.8,2020.5,14.55322]
["bitfinex","ETHUSD",1743080310989,7.26930455,2020.8,2020.5,9.60411]
["bitfinex","ETHUSD",1743080311149,12.21783455,2020.8,2020.5,4.655]
["bitfinex","ETHUSD",1743080311344,2.47573103,2020.6,2020.3,0.7991]
["bitfinex","ETHUSD",1743080311654,13.18470103,2020.4,2020.2,4.655]
["bitfinex","ETHUSD",1743080311978,9.55348113,2020.4,2020.2,4.655]
["bitfinex","ETHUSD",1743080312279,3.28533103,2020.4,2020.1,4.95021]
["bitfinex","ETHUSD",1743080312588,3.0,2020.5,2020.3,4.94963]
["bitfinex","ETHUSD",1743080312749,3.0,2020.6,2020.3,5.72903]
["bitfinex","ETHUSD",1743080312955,3.0,2020.6,2020.4,9.60441]
["bitfinex","ETHUSD",1743080314053,3.0,2020.6,2020.4,9.60434]
["bitfinex","ETHUSD",1743080314253,5.47573103,2020.8,2020.6,4.949]
["bitfinex","ETHUSD",1743080315084,5.47573103,2020.8,2020.5,4.94912]
["bitfinex","ETHUSD",1743080315478,5.47573103,2020.8,2020.6,4.94898]
["bitfinex","ETHUSD",1743080317255,3.0,2020.8,2020.6,7.18691]
["bitfinex","ETHUSD",1743080318088,3.0,2020.8,2020.6,5.7316]
["bitfinex","ETHUSD",1743080321296,3.0,2020.8,2020.5,4.94923]
["bitfinex","ETHUSD",1743080321297,11.21975103,2020.8,2020.5,4.94923]
["bitfinex","ETHUSD",1743080321462,16.16844103,2020.8,2020.4,10.39739]
["bitfinex","ETHUSD",1743080321661,11.21975103,2020.8,2020.4,15.34677]
["bitfinex","ETHUSD",1743080321968,11.21975103,2020.8,2020.4,15.34661]
["bitfinex","ETHUSD",1743080322160,17.78524613,2020.8,2020.4,4.94933]
["bitfinex","ETHUSD",1743080322361,17.78524613,2020.8,2020.5,4.655]
["bitfinex","ETHUSD",1743080322781,12.83655613,2020.8,2020.5,4.655]
["bitfinex","ETHUSD",1743080323166,8.74402,2020.8,2020.5,9.60423]
["bitfinex","ETHUSD",1743080323392,6.27113103,2020.8,2020.5,14.55337]
["bitfinex","ETHUSD",1743080323778,3.0,2020.8,2020.6,4.94891]
["bitfinex","ETHUSD",1743080323979,7.42381103,2021.0,2020.7,4.94878]
["bitfinex","ETHUSD",1743080324165,3.0,2020.9,2020.7,4.94862]
["bitfinex","ETHUSD",1743080324491,3.0,2020.9,2020.8,5.72833]
["bitfinex","ETHUSD",1743080324992,3.0,2020.9,2020.8,0.7798]
["bitfinex","ETHUSD",1743080325354,3.0,2020.9,2020.7,0.960362]
["bitfinex","ETHUSD",1743080325559,3.0,2020.9,2020.6,10.65205]
["bitfinex","ETHUSD",1743080325772,3.0,2020.9,2020.6,10.65201]
["bitfinex","ETHUSD",1743080326084,3.0,2020.9,2020.6,5.70309]
["bitfinex","ETHUSD",1743080326291,3.0,2020.9,2020.6,10.65197]
["bitfinex","ETHUSD",1743080326488,3.0,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1743080327494,3.0,2020.9,2020.6,5.70307]
["bitfinex","ETHUSD",1743080327790,3.0,2020.9,2020.6,6.738877]
["bitfinex","ETHUSD",1743080327985,3.0,2020.9,2020.6,11.687727]
["bitfinex","ETHUSD",1743080328394,3.0,2020.9,2020.6,11.687887]
["bitfinex","ETHUSD",1743080329794,3.0,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1743080330195,3.0,2020.9,2020.7,4.94862]
["bitfinex","ETHUSD",1743080330390,3.0,2020.9,2020.7,6.5828817]
["bitfinex","ETHUSD",1743080331189,3.0,2020.9,2020.7,4.94862]
["bitfinex","ETHUSD",1743080333295,2.47573103,2020.8,2020.6,4.94899]
["bitfinex","ETHUSD",1743080333468,2.47573103,2020.8,2020.6,9.60387]
["bitfinex","ETHUSD",1743080334568,2.47573103,2020.8,2020.6,4.655]
["bitfinex","ETHUSD",1743080335391,2.47573103,2020.8,2020.6,9.604]
["bitfinex","ETHUSD",1743080335597,3.0,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1743080335795,5.47573103,2021.0,2020.7,4.94863]
["bitfinex","ETHUSD",1743080335960,5.47573103,2021.0,2020.8,9.8969]
["bitfinex","ETHUSD",1743080336165,2.47573103,2021.0,2020.8,4.94839]
["bitfinex","ETHUSD",1743080336801,5.47573103,2021.1,2020.8,9.89679]
["bitfinex","ETHUSD",1743080337002,2.47573103,2021.3,2020.8,1.6840336]
["bitfinex","ETHUSD",1743080337180,2.47573103,2021.3,2021.1,4.9477]
["bitfinex","ETHUSD",1743080337395,5.47573103,2021.3,2021.1,4.9477]
["bitfinex","ETHUSD",1743080338399,2.47573103,2021.3,2021.1,4.94764]
["bitfinex","ETHUSD",1743080339100,2.47573103,2021.3,2021.0,9.60304]
["bitfinex","ETHUSD",1743080339288,2.47573103,2021.1,2021.0,4.655]
["bitfinex","ETHUSD",1743080343513,2.47573103,2021.1,2021.0,9.60304]
["bitfinex","ETHUSD",1743080345590,2.47573103,2021.1,2021.0,4.655]
["bitfinex","ETHUSD",1743080350722,10.42353103,2021.1,2021.0,4.655]
["bitfinex","ETHUSD",1743080350937,5.77826,2021.0,2020.6,4.9489]
["bitfinex","ETHUSD",1743080351116,2.47573103,2020.8,2020.7,4.94876]
["bitfinex","ETHUSD",1743080351317,2.47573103,2021.0,2020.8,4.94839]
["bitfinex","ETHUSD",1743080351510,2.47573103,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1743080351712,2.47573103,2021.0,2020.7,9.89743]
["bitfinex","ETHUSD",1743080351906,2.47573103,2021.0,2020.8,4.94844]
["bitfinex","ETHUSD",1743080352830,2.47573103,2021.0,2020.8,4.94835]
["bitfinex","ETHUSD",1743080353236,2.47573103,2021.0,2020.8,9.89674]
["bitfinex","ETHUSD",1743080353401,2.47573103,2021.0,2020.8,4.94835]
["bitfinex","ETHUSD",1743080354627,5.47573103,2021.4,2021.1,4.94761]
["bitfinex","ETHUSD",1743080354933,5.47573103,2021.4,2021.1,9.94475304]
["bitfinex","ETHUSD",1743080355128,5.47573103,2021.4,2021.1,4.94761]
["bitfinex","ETHUSD",1743080355331,3.0,2021.3,2021.0,5.75817]
["bitfinex","ETHUSD",1743080355634,3.0,2021.3,2021.0,5.75809]
["bitfinex","ETHUSD",1743080355835,3.0,2021.3,2021.0,12.2996045]
["bitfinex","ETHUSD",1743080356332,3.0,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1743080356704,3.0,2021.5,2021.3,4.94723]
["bitfinex","ETHUSD",1743080356900,3.27023103,2021.6,2021.3,4.94719]
["bitfinex","ETHUSD",1743080357145,3.27023103,2021.6,2021.4,4.94704]
["bitfinex","ETHUSD",1743080357350,2.47573103,2021.7,2021.4,5.7181]
["bitfinex","ETHUSD",1743080357503,2.47573103,2021.7,2021.2,0.7712]
["bitfinex","ETHUSD",1743080357704,7.42206103,2021.7,2021.3,5.224898]
["bitfinex","ETHUSD",1743080358040,3.0,2021.6,2021.3,5.224898]
["bitfinex","ETHUSD",1743080358248,7.42206103,2021.7,2021.3,5.224898]
["bitfinex","ETHUSD",1743080358530,7.42265103,2021.5,2021.3,4.653]
["bitfinex","ETHUSD",1743080358731,2.47573103,2021.5,2021.3,4.653]
["bitfinex","ETHUSD",1743080359244,7.42259103,2021.5,2021.3,4.653]
["bitfinex","ETHUSD",1743080360239,12.36957103,2021.5,2021.3,4.653]
["bitfinex","ETHUSD",1743080360445,4.94706,2021.4,2021.3,4.653]
["bitfinex","ETHUSD",1743080361920,4.94731,2021.3,2021.0,0.7645]
["bitfinex","ETHUSD",1743080362120,7.42304103,2021.3,2021.0,5.4175]
["bitfinex","ETHUSD",1743080362538,4.94755,2021.2,2021.0,5.4175]
["bitfinex","ETHUSD",1743080362741,4.94755,2021.2,2021.0,7.01144198]
["bitfinex","ETHUSD",1743080363135,3.0,2021.4,2021.0,7.01144198]
["bitfinex","ETHUSD",1743080363340,4.94744,2021.3,2021.0,7.01144198]
["bitfinex","ETHUSD",1743080363636,4.94764,2021.2,2021.0,7.01144198]
["bitfinex","ETHUSD",1743080363824,9.89536,2021.2,2021.0,7.01144198]
["bitfinex","ETHUSD",1743080364035,4.94764,2021.2,2021.0,7.01144198]
["bitfinex","ETHUSD",1743080365446,9.89482,2021.3,2021.0,7.01144198]
["bitfinex","ETHUSD",1743080366252,4.94734,2021.3,2021.0,7.06091518]
["bitfinex","ETHUSD",1743080367547,9.89483,2021.3,2021.0,7.06091518]
["bitfinex","ETHUSD",1743080367842,4.94734,2021.3,2021.0,7.01144198]
["bitfinex","ETHUSD",1743080368048,4.94734,2021.3,2021.0,7.06091519]
["bitfinex","ETHUSD",1743080368341,4.94734,2021.3,2021.0,11.95945198]
["bitfinex","ETHUSD",1743080368755,7.94707,2021.4,2021.1,1.6907572]
["bitfinex","ETHUSD",1743080369048,7.94707,2021.4,2021.1,6.6384672]
["bitfinex","ETHUSD",1743080370449,7.94707,2021.4,2021.1,4.94771]
["bitfinex","ETHUSD",1743080372356,12.89431,2021.4,2021.0,10.36543]
["bitfinex","ETHUSD",1743080372929,4.9474,2021.3,2021.0,5.4175]
["bitfinex","ETHUSD",1743080373133,4.94764,2021.2,2021.0,4.653]
["bitfinex","ETHUSD",1743080373338,7.42369103,2021.1,2020.8,0.786]
["bitfinex","ETHUSD",1743080373521,4.94812,2021.0,2020.8,4.653]
["bitfinex","ETHUSD",1743080374452,7.42369103,2021.1,2020.7,4.94861]
["bitfinex","ETHUSD",1743080374617,7.42369103,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1743080375054,4.94796,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1743080375249,4.94796,2021.1,2020.9,0.8326]
["bitfinex","ETHUSD",1743080375431,4.94758,2021.2,2020.9,0.8326]
["bitfinex","ETHUSD",1743080375751,9.89529,2021.2,2020.9,0.8326]
["bitfinex","ETHUSD",1743080376322,4.94781,2021.1,2020.9,0.8326]
["bitfinex","ETHUSD",1743080377452,3.23303103,2021.3,2020.9,0.8326]
["bitfinex","ETHUSD",1743080377453,4.94735,2021.3,2020.9,0.8326]
["bitfinex","ETHUSD",1743080377650,7.94734,2021.3,2021.0,4.94795]
["bitfinex","ETHUSD",1743080378559,7.94734,2021.3,2020.9,11.5759213]
["bitfinex","ETHUSD",1743080379852,7.94734,2021.3,2021.0,4.94802]
["bitfinex","ETHUSD",1743080382661,7.94734,2021.3,2020.9,21.1276713]
["bitfinex","ETHUSD",1743080382662,7.94734,2021.3,2020.9,5.78075]
["bitfinex","ETHUSD",1743080383971,12.89481,2021.3,2020.9,5.78075]
["bitfinex","ETHUSD",1743080384143,7.42336103,2021.2,2020.8,5.77049]
["bitfinex","ETHUSD",1743080384467,2.47573103,2021.0,2020.7,4.94877]
["bitfinex","ETHUSD",1743080384823,2.47573103,2020.8,2020.5,4.94918]
["bitfinex","ETHUSD",1743080384935,7.42426103,2020.8,2020.5,9.60218]
["bitfinex","ETHUSD",1743080385137,3.0,2020.9,2020.6,9.8978]
["bitfinex","ETHUSD",1743080385537,3.0,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743080385864,7.94836,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743080386765,3.0,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743080386970,3.0,2020.9,2020.6,8.844597]
["bitfinex","ETHUSD",1743080389794,7.94829,2020.9,2020.6,8.844597]
["bitfinex","ETHUSD",1743080390442,7.94829,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1743080390648,2.47573103,2020.8,2020.5,9.60223]
["bitfinex","ETHUSD",1743080391280,2.47573103,2020.8,2020.5,14.55136]
["bitfinex","ETHUSD",1743080391578,2.47573103,2020.8,2020.6,4.949]
["bitfinex","ETHUSD",1743080394687,2.47573103,2020.8,2020.5,9.60213]
["bitfinex","ETHUSD",1743080394863,2.47573103,2020.8,2020.5,16.088423]
["bitfinex","ETHUSD",1743080395302,2.47573103,2020.8,2020.6,4.94901]
["bitfinex","ETHUSD",1743080395470,3.0,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743080395675,3.0,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1743080396062,3.0,2020.9,2020.6,9.89779]
["bitfinex","ETHUSD",1743080396262,3.0,2020.9,2020.6,11.5885743]
["bitfinex","ETHUSD",1743080396462,3.0,2020.9,2020.6,6.6396743]
["bitfinex","ETHUSD",1743080398613,7.94831,2020.9,2020.6,6.6396743]
["bitfinex","ETHUSD",1743080398796,7.94831,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1743080399401,12.89679,2020.9,2020.5,11.139413]
["bitfinex","ETHUSD",1743080399616,2.47573103,2020.8,2020.5,14.55126]
["bitfinex","ETHUSD",1743080399854,2.47573103,2020.8,2020.5,9.60212]
["bitfinex","ETHUSD",1743080400111,0.7586,2020.7,2020.5,9.60212]
["bitfinex","ETHUSD",1743080400404,0.7586,2020.7,2020.5,4.653]
["bitfinex","ETHUSD",1743080400405,2.47573103,2020.6,2020.5,4.653]
["bitfinex","ETHUSD",1743080400787,4.94854,2020.8,2020.5,6.899924]
["bitfinex","ETHUSD",1743080400959,4.94854,2020.8,2020.5,9.60218]
["bitfinex","ETHUSD",1743080401167,4.94854,2020.8,2020.5,4.653]
["bitfinex","ETHUSD",1743080401598,4.94854,2020.8,2020.5,9.60217]
["bitfinex","ETHUSD",1743080401895,7.42454103,2020.7,2020.5,4.653]
["bitfinex","ETHUSD",1743080402092,4.94914,2020.6,2020.3,0.7917]
["bitfinex","ETHUSD",1743080402296,2.47573103,2020.5,2020.2,14.55273]
["bitfinex","ETHUSD",1743080402594,4.94914,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1743080403191,3.0,2020.6,2020.3,9.89934]
["bitfinex","ETHUSD",1743080403391,0.8003,2020.8,2020.5,4.94909]
["bitfinex","ETHUSD",1743080403560,7.94857,2020.8,2020.5,4.94909]
["bitfinex","ETHUSD",1743080403765,3.0,2020.8,2020.5,9.89822]
["bitfinex","ETHUSD",1743080403961,0.7761,2021.0,2020.8,4.9484]
["bitfinex","ETHUSD",1743080404166,8.19892103,2021.4,2020.7,0.7669]
["bitfinex","ETHUSD",1743080404365,8.19892103,2021.4,2020.9,4.94814]
["bitfinex","ETHUSD",1743080404366,5.47573103,2021.2,2020.9,4.94814]
["bitfinex","ETHUSD",1743080404623,5.47573103,2021.2,2020.6,9.60201]
["bitfinex","ETHUSD",1743080404624,0.7761,2020.9,2020.8,15.51428018]
["bitfinex","ETHUSD",1743080404769,3.25183103,2020.9,2020.6,9.60189]
["bitfinex","ETHUSD",1743080404978,2.47573103,2020.7,2020.6,4.653]
["bitfinex","ETHUSD",1743080405408,2.47573103,2020.7,2020.5,5.94665332]
["bitfinex","ETHUSD",1743080406377,2.47573103,2020.7,2020.5,0.99743332]
["bitfinex","ETHUSD",1743080406576,7.42455103,2020.7,2020.5,0.99743332]
["bitfinex","ETHUSD",1743080406802,2.47573103,2020.7,2020.5,0.99743332]
["bitfinex","ETHUSD",1743080407686,7.42453103,2020.7,2020.5,0.99743332]
["bitfinex","ETHUSD",1743080408121,2.47573103,2020.7,2020.5,0.99743332]
["bitfinex","ETHUSD",1743080408290,7.42462103,2020.7,2020.5,0.99743332]
["bitfinex","ETHUSD",1743080408489,7.42462103,2020.7,2020.4,4.94948]
["bitfinex","ETHUSD",1743080409084,2.47573103,2020.5,2020.3,9.60264]
["bitfinex","ETHUSD",1743080409286,2.47573103,2020.5,2020.3,11.30700653]
["bitfinex","ETHUSD",1743080409610,7.42499103,2020.5,2020.2,4.653]
["bitfinex","ETHUSD",1743080409827,2.47573103,2020.3,2020.2,0.99987118]
["bitfinex","ETHUSD",1743080409976,4.95009,2020.2,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080410175,10.42597103,2020.1,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080410379,5.47573103,2020.1,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080410608,3.0,2020.1,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080410810,2.47573103,2020.3,2020.1,4.95011]
["bitfinex","ETHUSD",1743080411409,2.47573103,2020.3,2020.1,9.90017]
["bitfinex","ETHUSD",1743080411577,2.47573103,2020.3,2020.1,9.60306]
["bitfinex","ETHUSD",1743080412097,3.0,2020.4,2020.1,9.60306]
["bitfinex","ETHUSD",1743080413311,2.47573103,2020.3,2020.1,9.60306]
["bitfinex","ETHUSD",1743080413514,2.47573103,2020.3,2020.1,4.653]
["bitfinex","ETHUSD",1743080415317,2.47573103,2020.3,2020.1,9.60315]
["bitfinex","ETHUSD",1743080416913,2.47573103,2020.3,2020.1,24.10315]
["bitfinex","ETHUSD",1743080417817,2.47573103,2020.3,2020.0,2.14652306]
["bitfinex","ETHUSD",1743080418003,8.46811713,2020.3,2020.0,6.03602306]
["bitfinex","ETHUSD",1743080418211,8.46811713,2020.3,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080419106,7.42559103,2020.3,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080420215,2.47573103,2020.1,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080420604,3.29753103,2020.1,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080421121,10.42585103,2020.2,2020.0,1.38302306]
["bitfinex","ETHUSD",1743080422016,5.47573103,2020.2,2020.0,6.33350306]
["bitfinex","ETHUSD",1743080422219,3.0,2020.3,2020.0,11.28382306]
["bitfinex","ETHUSD",1743080422424,0.8038,2020.7,2020.4,4.94942]
["bitfinex","ETHUSD",1743080422597,1.38693642,2021.0,2020.7,4.94871]
["bitfinex","ETHUSD",1743080422801,3.86266745,2021.0,2020.7,4.94871]
["bitfinex","ETHUSD",1743080423021,3.86266745,2021.0,2020.7,19.154]
["bitfinex","ETHUSD",1743080423202,3.0,2020.9,2020.7,4.654]
["bitfinex","ETHUSD",1743080423401,3.0,2020.9,2020.7,9.60273]
["bitfinex","ETHUSD",1743080423613,7.42330103,2021.2,2020.8,4.94834]
["bitfinex","ETHUSD",1743080423986,2.47573103,2021.0,2020.8,4.94834]
["bitfinex","ETHUSD",1743080424617,4.94831,2020.9,2020.7,4.654]
["bitfinex","ETHUSD",1743080424925,10.42314103,2021.3,2020.9,4.94829]
["bitfinex","ETHUSD",1743080425122,5.47573103,2021.0,2020.7,9.60275]
["bitfinex","ETHUSD",1743080425328,5.47573103,2021.0,2020.7,10.2822875]
["bitfinex","ETHUSD",1743080425699,5.47573103,2021.0,2020.7,10.2821575]
["bitfinex","ETHUSD",1743080425919,4.94832,2020.9,2020.7,4.654]
["bitfinex","ETHUSD",1743080426137,2.47573103,2020.8,2020.5,5.94233091]
["bitfinex","ETHUSD",1743080426834,2.47573103,2020.8,2020.6,4.94901]
["bitfinex","ETHUSD",1743080427142,5.76683,2021.0,2020.7,5.74018]
["bitfinex","ETHUSD",1743080427143,5.47573103,2021.0,2020.7,5.74018]
["bitfinex","ETHUSD",1743080427345,5.47573103,2021.0,2020.8,4.94849]
["bitfinex","ETHUSD",1743080427644,5.47573103,2021.0,2020.8,9.60449]
["bitfinex","ETHUSD",1743080427937,10.42379103,2021.0,2020.8,4.656]
["bitfinex","ETHUSD",1743080428244,2.47573103,2021.0,2020.8,9.60442]
["bitfinex","ETHUSD",1743080428748,2.47573103,2021.0,2020.8,4.656]
["bitfinex","ETHUSD",1743080429045,2.47573103,2021.0,2020.8,9.60441]
["bitfinex","ETHUSD",1743080429705,2.47573103,2021.0,2020.8,4.656]
["bitfinex","ETHUSD",1743080430120,7.42389103,2021.0,2020.8,4.656]
["bitfinex","ETHUSD",1743080430921,7.42389103,2021.0,2020.6,4.94886]
["bitfinex","ETHUSD",1743080430922,5.77541,2020.9,2020.6,4.654]
["bitfinex","ETHUSD",1743080431163,2.47573103,2020.7,2020.6,4.654]
["bitfinex","ETHUSD",1743080431548,2.47573103,2020.7,2020.5,4.94925]
["bitfinex","ETHUSD",1743080431731,2.47573103,2020.7,2020.5,9.60325]
["bitfinex","ETHUSD",1743080432623,7.42456103,2020.7,2020.5,4.654]
["bitfinex","ETHUSD",1743080432822,7.42456103,2020.7,2020.4,4.94949]
["bitfinex","ETHUSD",1743080433033,7.42456103,2020.7,2020.4,9.60249]
["bitfinex","ETHUSD",1743080433235,2.47573103,2020.7,2020.4,9.60249]
["bitfinex","ETHUSD",1743080433532,2.47573103,2020.7,2020.4,11.135503]
["bitfinex","ETHUSD",1743080433921,7.42460103,2020.7,2020.4,6.186163]
["bitfinex","ETHUSD",1743080434226,7.42460103,2020.7,2020.4,4.653]
["bitfinex","ETHUSD",1743080434625,2.47573103,2020.7,2020.4,9.60241]
["bitfinex","ETHUSD",1743080434950,7.42455103,2020.7,2020.4,4.653]
["bitfinex","ETHUSD",1743080435642,7.42455103,2020.7,2020.4,9.60249]
["bitfinex","ETHUSD",1743080436063,7.42455103,2020.7,2020.4,4.653]
["bitfinex","ETHUSD",1743080437054,7.42455103,2020.7,2020.4,9.60243]
["bitfinex","ETHUSD",1743080437261,2.47573103,2020.7,2020.4,11.23355808]
["bitfinex","ETHUSD",1743080438333,4.94902,2020.6,2020.4,6.28412808]
["bitfinex","ETHUSD",1743080438551,2.47573103,2020.5,2020.3,4.653]
["bitfinex","ETHUSD",1743080438754,7.42508103,2020.5,2020.2,9.60296]
["bitfinex","ETHUSD",1743080439140,2.47573103,2020.3,2020.1,0.826]
["bitfinex","ETHUSD",1743080439339,2.47573103,2020.3,2020.0,10.98635306]
["bitfinex","ETHUSD",1743080439547,2.47573103,2020.3,2020.1,6.13138531]
["bitfinex","ETHUSD",1743080439764,7.42459103,2020.7,2020.3,4.9496]
["bitfinex","ETHUSD",1743080439954,3.0,2020.6,2020.3,9.89922]
["bitfinex","ETHUSD",1743080440152,3.0,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743080440532,3.0,2020.6,2020.3,9.89924]
["bitfinex","ETHUSD",1743080440737,3.0,2020.6,2020.3,6.23418789]
["bitfinex","ETHUSD",1743080440973,7.94907,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743080441193,2.47573103,2020.5,2020.2,5.70363]
["bitfinex","ETHUSD",1743080441987,2.47573103,2020.5,2020.2,10.65352]
["bitfinex","ETHUSD",1743080442286,2.47573103,2020.5,2020.3,4.94966]
["bitfinex","ETHUSD",1743080442693,2.47573103,2020.5,2020.2,5.70359]
["bitfinex","ETHUSD",1743080442857,2.47573103,2020.5,2020.2,7.5918682]
["bitfinex","ETHUSD",1743080443397,7.42502103,2020.5,2020.2,4.653]
["bitfinex","ETHUSD",1743080443897,7.42502103,2020.5,2020.2,9.60291]
["bitfinex","ETHUSD",1743080444083,2.47573103,2020.5,2020.2,9.60287]
["bitfinex","ETHUSD",1743080444896,7.42505103,2020.5,2020.2,4.653]
["bitfinex","ETHUSD",1743080446206,7.42505103,2020.5,2020.2,9.60298]
["bitfinex","ETHUSD",1743080448001,13.12457103,2020.5,2020.2,4.653]
["bitfinex","ETHUSD",1743080448288,8.17515103,2020.5,2020.2,4.653]
["bitfinex","ETHUSD",1743080448492,8.17515103,2020.5,2020.2,9.60288]
["bitfinex","ETHUSD",1743080448693,2.47573103,2020.5,2020.2,12.99148184]
["bitfinex","ETHUSD",1743080448891,2.47573103,2020.5,2020.3,4.9497]
["bitfinex","ETHUSD",1743080449096,2.47573103,2020.5,2020.2,9.60287]
["bitfinex","ETHUSD",1743080449885,2.47573103,2020.5,2020.2,9.65236464]
["bitfinex","ETHUSD",1743080450311,2.47573103,2020.5,2020.2,9.60287]
["bitfinex","ETHUSD",1743080450510,2.47573103,2020.5,2020.2,9.65234465]
["bitfinex","ETHUSD",1743080450713,2.47573103,2020.5,2020.3,4.94972]
["bitfinex","ETHUSD",1743080450885,2.47573103,2020.5,2020.3,10.68352]
["bitfinex","ETHUSD",1743080451090,3.0,2020.6,2020.3,10.68342]
["bitfinex","ETHUSD",1743080451291,3.0,2020.6,2020.3,5.7338]
["bitfinex","ETHUSD",1743080451797,3.0,2020.6,2020.4,4.9495]
["bitfinex","ETHUSD",1743080451997,5.31333707,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743080451998,5.75128,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743080452206,5.75128,2020.9,2020.6,5.70472]
["bitfinex","ETHUSD",1743080452207,3.0,2020.9,2020.6,5.70472]
["bitfinex","ETHUSD",1743080452503,3.0,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1743080453195,3.0,2020.9,2020.7,4.94874]
["bitfinex","ETHUSD",1743080453391,2.47573103,2021.0,2020.8,4.94853]
["bitfinex","ETHUSD",1743080453627,2.47573103,2021.2,2020.9,4.94816]
["bitfinex","ETHUSD",1743080453939,5.47573103,2021.2,2020.9,9.89632]
["bitfinex","ETHUSD",1743080454826,5.47573103,2021.2,2021.0,4.94789]
["bitfinex","ETHUSD",1743080455027,2.47573103,2021.2,2021.0,11.0339257]
["bitfinex","ETHUSD",1743080455826,2.47573103,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743080456000,2.47573103,2021.4,2021.1,4.9478]
["bitfinex","ETHUSD",1743080456199,5.47573103,2021.4,2021.1,4.94768]
["bitfinex","ETHUSD",1743080456398,10.42282103,2021.4,2021.1,4.94768]
["bitfinex","ETHUSD",1743080456957,3.0,2021.4,2021.2,9.89498]
["bitfinex","ETHUSD",1743080457243,2.47573103,2021.3,2021.1,6.69195381]
["bitfinex","ETHUSD",1743080457394,2.47573103,2021.3,2021.1,4.94776]
["bitfinex","ETHUSD",1743080457598,2.47573103,2021.3,2021.1,4.94768]
["bitfinex","ETHUSD",1743080457837,2.47573103,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743080458199,2.47573103,2021.3,2021.1,4.94768]
["bitfinex","ETHUSD",1743080458534,2.47573103,2021.3,2021.1,9.89536]
["bitfinex","ETHUSD",1743080458734,2.47573103,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743080459701,2.47573103,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1743080460324,3.0,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1743080461352,3.0,2021.6,2021.4,4.94693]
["bitfinex","ETHUSD",1743080461647,3.0,2021.6,2021.4,9.89389]
["bitfinex","ETHUSD",1743080461855,3.0,2021.6,2021.4,6.015359]
["bitfinex","ETHUSD",1743080462146,3.0,2021.7,2021.5,4.94669]
["bitfinex","ETHUSD",1743080462347,5.47573103,2021.7,2021.5,4.94669]
["bitfinex","ETHUSD",1743080462855,5.47573103,2021.7,2021.5,9.89336]
["bitfinex","ETHUSD",1743080463048,5.47573103,2021.7,2021.5,11.5337789]
["bitfinex","ETHUSD",1743080463354,5.47573103,2021.7,2021.5,6.5870889]
["bitfinex","ETHUSD",1743080463556,5.47573103,2021.7,2021.5,11.5337789]
["bitfinex","ETHUSD",1743080464151,5.47573103,2021.7,2021.5,6.5870889]
["bitfinex","ETHUSD",1743080465346,3.0,2022.0,2021.6,0.7795]
["bitfinex","ETHUSD",1743080465546,3.0,2022.0,2021.8,4.94596]
["bitfinex","ETHUSD",1743080465547,5.47573103,2022.0,2021.8,4.94596]
["bitfinex","ETHUSD",1743080465747,2.47573103,2022.0,2021.7,9.89246]
["bitfinex","ETHUSD",1743080465957,5.47573103,2022.0,2021.7,4.94622]
["bitfinex","ETHUSD",1743080466156,2.47573103,2022.0,2021.8,4.94608]
["bitfinex","ETHUSD",1743080466449,5.47573103,2022.0,2021.8,4.94608]
["bitfinex","ETHUSD",1743080466817,2.47573103,2022.4,2021.9,4.94584]
["bitfinex","ETHUSD",1743080466818,5.73556,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1743080467023,8.21109103,2022.3,2022.0,4.94542]
["bitfinex","ETHUSD",1743080467224,2.47573103,2022.1,2021.9,5.77692]
["bitfinex","ETHUSD",1743080468154,3.0,2022.0,2021.8,6.78653595]
["bitfinex","ETHUSD",1743080468356,2.47573103,2021.9,2021.8,4.652]
["bitfinex","ETHUSD",1743080468769,2.47573103,2021.9,2021.7,0.97891983]
["bitfinex","ETHUSD",1743080469126,2.47573103,2021.9,2021.7,10.87139983]
["bitfinex","ETHUSD",1743080469473,2.47573103,2021.9,2021.8,1.55383998]
["bitfinex","ETHUSD",1743080469626,2.47573103,2021.9,2021.7,5.92510983]
["bitfinex","ETHUSD",1743080469822,3.0,2022.0,2021.7,5.92509983]
["bitfinex","ETHUSD",1743080470055,2.47573103,2021.8,2021.5,4.94673]
["bitfinex","ETHUSD",1743080470258,2.47573103,2021.8,2021.5,0.98724094]
["bitfinex","ETHUSD",1743080470467,2.47573103,2021.8,2021.6,4.94633]
["bitfinex","ETHUSD",1743080471360,2.47573103,2021.8,2021.6,9.89276]
["bitfinex","ETHUSD",1743080471548,2.47573103,2021.8,2021.6,6.60827299]
["bitfinex","ETHUSD",1743080472133,3.0,2022.0,2021.8,4.94598]
["bitfinex","ETHUSD",1743080472326,5.47573103,2022.1,2021.8,4.94592]
["bitfinex","ETHUSD",1743080472524,2.47573103,2022.3,2021.9,0.88255455]
["bitfinex","ETHUSD",1743080472852,2.47573103,2022.3,2022.1,4.94528]
["bitfinex","ETHUSD",1743080473239,2.47573103,2022.3,2022.1,4.94526]
["bitfinex","ETHUSD",1743080473440,2.47573103,2022.3,2022.1,9.8905]
["bitfinex","ETHUSD",1743080473762,2.47573103,2022.3,2022.1,4.94524]
["bitfinex","ETHUSD",1743080474125,2.47573103,2022.3,2022.1,4.94523]
["bitfinex","ETHUSD",1743080474329,2.47573103,2022.3,2022.1,7.12167582]
["bitfinex","ETHUSD",1743080474658,2.47573103,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743080475077,2.47573103,2022.3,2022.1,7.07225755]
["bitfinex","ETHUSD",1743080475280,2.47573103,2022.3,2022.1,12.01746755]
["bitfinex","ETHUSD",1743080475463,2.47573103,2022.3,2022.1,7.07220755]
["bitfinex","ETHUSD",1743080475989,2.47573103,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743080478578,4.94513,2022.2,2021.9,4.94561]
["bitfinex","ETHUSD",1743080478790,2.47573103,2022.0,2021.9,4.94561]
["bitfinex","ETHUSD",1743080478984,2.47573103,2022.0,2021.8,9.61291]
["bitfinex","ETHUSD",1743080479156,2.47573103,2022.0,2021.8,10.8230553]
["bitfinex","ETHUSD",1743080479359,2.47573103,2022.0,2021.8,15.7690353]
["bitfinex","ETHUSD",1743080479659,2.47573103,2022.0,2021.8,10.8230553]
["bitfinex","ETHUSD",1743080479859,2.47573103,2022.0,2021.9,1.00552627]
["bitfinex","ETHUSD",1743080481589,2.47573103,2022.0,2021.8,4.665]
["bitfinex","ETHUSD",1743080482163,2.47573103,2022.0,2021.8,9.611]
["bitfinex","ETHUSD",1743080482467,2.47573103,2022.0,2021.8,10.82590004]
["bitfinex","ETHUSD",1743080482663,5.47573103,2022.2,2021.9,9.89154]
["bitfinex","ETHUSD",1743080482867,5.47573103,2022.2,2021.9,0.8142]
["bitfinex","ETHUSD",1743080483090,2.47573103,2022.0,2021.8,9.61105]
["bitfinex","ETHUSD",1743080483470,2.47573103,2022.0,2021.8,4.665]
["bitfinex","ETHUSD",1743080483675,3.0,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1743080483875,5.47573103,2022.2,2021.9,5.77104]
["bitfinex","ETHUSD",1743080484382,5.47573103,2022.2,2022.0,4.94556]
["bitfinex","ETHUSD",1743080484567,3.0,2022.2,2022.0,9.89103]
["bitfinex","ETHUSD",1743080484767,3.0,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743080484969,2.47573103,2022.3,2022.1,4.94535]
["bitfinex","ETHUSD",1743080485204,3.0,2022.4,2022.1,4.94521]
["bitfinex","ETHUSD",1743080485366,8.17121103,2022.5,2022.3,4.94465]
["bitfinex","ETHUSD",1743080485367,2.47573103,2022.5,2022.3,4.94465]
["bitfinex","ETHUSD",1743080487093,3.22683103,2022.7,2022.4,4.94454]
["bitfinex","ETHUSD",1743080487287,3.0,2022.6,2022.4,4.94454]
["bitfinex","ETHUSD",1743080487693,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743080487875,2.47573103,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1743080488403,3.0,2022.8,2022.5,4.94416]
["bitfinex","ETHUSD",1743080488608,2.47573103,2022.7,2022.5,4.94416]
["bitfinex","ETHUSD",1743080488806,2.47573103,2022.7,2022.3,5.92703358]
["bitfinex","ETHUSD",1743080489006,2.47573103,2022.5,2022.3,5.92703358]
["bitfinex","ETHUSD",1743080489217,2.47573103,2022.5,2022.2,1.38151843]
["bitfinex","ETHUSD",1743080489404,2.47573103,2022.3,2022.1,4.94524]
["bitfinex","ETHUSD",1743080489597,3.0,2022.4,2022.1,7.61109153]
["bitfinex","ETHUSD",1743080489907,0.7939,2022.4,2022.1,1.38158675]
["bitfinex","ETHUSD",1743080490115,4.9444,2022.5,2022.1,2.15348675]
["bitfinex","ETHUSD",1743080490322,5.47573103,2022.4,2022.2,4.94504]
["bitfinex","ETHUSD",1743080490689,5.47573103,2022.4,2022.1,6.32685675]
["bitfinex","ETHUSD",1743080491089,5.47573103,2022.4,2022.1,11.27209675]
["bitfinex","ETHUSD",1743080491289,5.47573103,2022.4,2022.1,12.57584676]
["bitfinex","ETHUSD",1743080491511,5.47573103,2022.4,2022.1,7.63057676]
["bitfinex","ETHUSD",1743080491819,5.47573103,2022.4,2022.1,12.57577676]
["bitfinex","ETHUSD",1743080492182,5.47573103,2022.4,2022.1,7.63054676]
["bitfinex","ETHUSD",1743080492388,5.47573103,2022.4,2022.1,12.57577676]
["bitfinex","ETHUSD",1743080493323,5.47573103,2022.4,2022.2,4.94508]
["bitfinex","ETHUSD",1743080493620,2.47573103,2022.4,2022.2,4.94508]
["bitfinex","ETHUSD",1743080493920,3.0,2022.5,2022.2,7.10905051]
["bitfinex","ETHUSD",1743080494119,3.0,2022.5,2022.3,4.94477]
["bitfinex","ETHUSD",1743080494492,3.0,2022.5,2022.3,9.88947]
["bitfinex","ETHUSD",1743080494693,3.0,2022.5,2022.3,4.9447]
["bitfinex","ETHUSD",1743080496523,3.0,2022.5,2022.3,9.88946]
["bitfinex","ETHUSD",1743080496711,3.0,2022.5,2022.4,1.2004073]
["bitfinex","ETHUSD",1743080496916,0.7601,2022.8,2022.5,4.94419]
["bitfinex","ETHUSD",1743080497296,3.0,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1743080497905,3.0,2022.8,2022.5,4.94429]
["bitfinex","ETHUSD",1743080498093,3.0,2022.8,2022.5,9.8885]
["bitfinex","ETHUSD",1743080498298,3.0,2022.8,2022.6,1.19332464]
["bitfinex","ETHUSD",1743080498504,3.0,2022.8,2022.6,6.13743464]
["bitfinex","ETHUSD",1743080498706,3.0,2022.8,2022.6,6.13735464]
["bitfinex","ETHUSD",1743080499223,3.0,2022.8,2022.6,1.19332464]
["bitfinex","ETHUSD",1743080499401,7.94373,2022.8,2022.5,5.9099701]
["bitfinex","ETHUSD",1743080499603,3.0,2022.8,2022.5,5.9098801]
["bitfinex","ETHUSD",1743080500994,3.0,2022.8,2022.6,4.94404]
["bitfinex","ETHUSD",1743080501361,3.0,2022.8,2022.5,5.9098801]
["bitfinex","ETHUSD",1743080501627,3.27093103,2022.7,2022.5,0.9656101]
["bitfinex","ETHUSD",1743080501938,3.27093103,2022.7,2022.5,5.9099801]
["bitfinex","ETHUSD",1743080502100,3.0,2022.8,2022.5,2.34160811]
["bitfinex","ETHUSD",1743080502300,3.0,2022.8,2022.6,4.94394]
["bitfinex","ETHUSD",1743080502799,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743080502994,0.05,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080511534,0.05,2022.9,2022.8,5.81697141]
["bitfinex","ETHUSD",1743080511704,0.05,2022.9,2022.8,7.38746755]
["bitfinex","ETHUSD",1743080512218,0.05,2022.9,2022.8,7.38746478]
["bitfinex","ETHUSD",1743080512402,0.05,2022.9,2022.8,9.81376717]
["bitfinex","ETHUSD",1743080513326,0.05,2022.9,2022.8,7.33803614]
["bitfinex","ETHUSD",1743080514118,0.05,2022.9,2022.8,21.83803614]
["bitfinex","ETHUSD",1743080518536,0.05,2022.9,2022.8,24.31376717]
["bitfinex","ETHUSD",1743080519041,0.05,2022.9,2022.8,21.83803614]
["bitfinex","ETHUSD",1743080519621,0.05,2022.9,2022.8,11.16513614]
["bitfinex","ETHUSD",1743080519935,0.8177,2022.8,2022.5,1.55660811]
["bitfinex","ETHUSD",1743080520153,3.8177,2022.8,2022.5,5.9099401]
["bitfinex","ETHUSD",1743080520331,2.47573103,2022.7,2022.5,0.9656101]
["bitfinex","ETHUSD",1743080520638,10.41961103,2022.7,2022.5,0.9656101]
["bitfinex","ETHUSD",1743080520839,10.41961103,2022.7,2022.4,19.44461]
["bitfinex","ETHUSD",1743080521021,10.41961103,2022.7,2022.3,10.57587885]
["bitfinex","ETHUSD",1743080521339,10.41961103,2022.7,2022.3,15.52055885]
["bitfinex","ETHUSD",1743080521544,15.36365103,2022.7,2022.3,25.07574885]
["bitfinex","ETHUSD",1743080521710,10.41961103,2022.7,2022.3,25.07574885]
["bitfinex","ETHUSD",1743080521912,3.30463103,2022.5,2022.3,0.97106885]
["bitfinex","ETHUSD",1743080522240,3.0,2022.4,2022.2,5.91971204]
["bitfinex","ETHUSD",1743080522424,3.0,2022.4,2022.2,20.41971204]
["bitfinex","ETHUSD",1743080522942,3.0,2022.4,2022.2,5.91971204]
["bitfinex","ETHUSD",1743080523343,3.0,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743080523847,3.0,2022.5,2022.2,5.91961204]
["bitfinex","ETHUSD",1743080524045,10.42012103,2022.5,2022.2,5.91961204]
["bitfinex","ETHUSD",1743080524232,10.42012103,2022.5,2022.2,0.97463204]
["bitfinex","ETHUSD",1743080524851,2.47573103,2022.3,2022.2,0.97463204]
["bitfinex","ETHUSD",1743080525347,2.47573103,2022.3,2022.1,6.32693675]
["bitfinex","ETHUSD",1743080525533,2.47573103,2022.3,2022.1,20.82693675]
["bitfinex","ETHUSD",1743080526052,5.47573103,2022.5,2022.2,4.94503]
["bitfinex","ETHUSD",1743080526344,3.0,2022.5,2022.3,4.94475]
["bitfinex","ETHUSD",1743080527119,3.0,2022.5,2022.1,1.38158675]
["bitfinex","ETHUSD",1743080527120,4.94486,2022.3,2022.1,1.38158675]
["bitfinex","ETHUSD",1743080527317,0.7622,2022.2,2022.1,6.04258675]
["bitfinex","ETHUSD",1743080528149,2.47573103,2022.3,2022.1,6.04258675]
["bitfinex","ETHUSD",1743080529136,2.47573103,2022.3,2022.1,10.98784675]
["bitfinex","ETHUSD",1743080529347,2.47573103,2022.3,2022.1,19.28910832]
["bitfinex","ETHUSD",1743080529532,2.47573103,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743080529850,5.47573103,2022.5,2022.2,4.94495]
["bitfinex","ETHUSD",1743080530176,5.47573103,2022.5,2022.3,4.94472]
["bitfinex","ETHUSD",1743080530329,2.47573103,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743080530640,2.47573103,2022.5,2022.3,4.94472]
["bitfinex","ETHUSD",1743080530847,2.47573103,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743080531142,5.47573103,2022.5,2022.3,4.94472]
["bitfinex","ETHUSD",1743080531344,5.47573103,2022.5,2022.2,4.94508]
["bitfinex","ETHUSD",1743080531537,5.47573103,2022.5,2022.2,14.6811577]
["bitfinex","ETHUSD",1743080532120,11.21265103,2022.5,2022.2,4.7911077]
["bitfinex","ETHUSD",1743080532320,2.47573103,2022.3,2022.1,6.04258675]
["bitfinex","ETHUSD",1743080532514,8.7315,2022.2,2022.1,1.38158675]
["bitfinex","ETHUSD",1743080532847,9.10913826,2022.2,2022.1,1.38158675]
["bitfinex","ETHUSD",1743080544586,2.47573103,2022.3,2022.1,2.17408675]
["bitfinex","ETHUSD",1743080544791,2.47573103,2022.3,2022.1,12.06441675]
["bitfinex","ETHUSD",1743080545091,2.47573103,2022.3,2022.1,8.32565843]
["bitfinex","ETHUSD",1743080545637,2.47573103,2022.3,2022.1,13.27083843]
["bitfinex","ETHUSD",1743080546044,2.47573103,2022.3,2022.1,8.32565843]
["bitfinex","ETHUSD",1743080547373,2.47573103,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743080547886,3.0,2022.5,2022.4,0.77]
["bitfinex","ETHUSD",1743080547887,2.47573103,2022.5,2022.4,0.77]
["bitfinex","ETHUSD",1743080549379,2.47573103,2022.5,2022.4,5.71462]
["bitfinex","ETHUSD",1743080549744,2.47573103,2022.5,2022.4,0.77]
["bitfinex","ETHUSD",1743080549944,3.0,2022.6,2022.4,0.77]
["bitfinex","ETHUSD",1743080550143,2.47573103,2022.5,2022.4,0.77]
["bitfinex","ETHUSD",1743080550347,2.47573103,2022.7,2022.5,4.94424]
["bitfinex","ETHUSD",1743080550545,2.47573103,2022.8,2022.6,4.94389]
["bitfinex","ETHUSD",1743080550874,2.47573103,2022.8,2022.4,0.77]
["bitfinex","ETHUSD",1743080550875,7.41948103,2022.8,2022.4,5.71459]
["bitfinex","ETHUSD",1743080551057,5.47573103,2022.6,2022.3,9.60484]
["bitfinex","ETHUSD",1743080551376,2.47573103,2022.4,2022.3,9.60484]
["bitfinex","ETHUSD",1743080551752,2.47573103,2022.4,2022.2,6.75051666]
["bitfinex","ETHUSD",1743080552064,2.47573103,2022.4,2022.2,8.64540417]
["bitfinex","ETHUSD",1743080552964,7.94429,2022.6,2022.2,13.59042417]
["bitfinex","ETHUSD",1743080553158,2.47573103,2022.4,2022.2,8.64532417]
["bitfinex","ETHUSD",1743080553365,2.47573103,2022.6,2022.4,4.94452]
["bitfinex","ETHUSD",1743080554780,2.47573103,2022.6,2022.5,0.7858]
["bitfinex","ETHUSD",1743080554947,3.0,2022.7,2022.5,6.797542]
["bitfinex","ETHUSD",1743080555148,2.47573103,2022.6,2022.5,0.7858]
["bitfinex","ETHUSD",1743080555343,2.47573103,2022.6,2022.4,4.9445]
["bitfinex","ETHUSD",1743080555572,2.47573103,2022.6,2022.4,9.6105]
["bitfinex","ETHUSD",1743080558361,2.47573103,2022.6,2022.4,9.61061]
["bitfinex","ETHUSD",1743080559382,2.47573103,2022.6,2022.4,4.666]
["bitfinex","ETHUSD",1743080560079,2.47573103,2022.6,2022.4,9.61059]
["bitfinex","ETHUSD",1743080560282,2.47573103,2022.6,2022.4,4.666]
["bitfinex","ETHUSD",1743080560453,2.47573103,2022.6,2022.4,9.61059]
["bitfinex","ETHUSD",1743080560880,2.47573103,2022.6,2022.3,5.74695]
["bitfinex","ETHUSD",1743080561086,2.47573103,2022.4,2022.3,9.60575]
["bitfinex","ETHUSD",1743080562175,10.41986103,2022.6,2022.3,9.60575]
["bitfinex","ETHUSD",1743080563264,3.0,2022.8,2022.5,0.8011]
["bitfinex","ETHUSD",1743080563456,2.47573103,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743080563858,2.52573103,2022.9,2022.7,4.94377]
["bitfinex","ETHUSD",1743080564070,0.05,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080564268,0.05,2022.9,2022.7,14.55053]
["bitfinex","ETHUSD",1743080564469,3.0,2022.8,2022.7,9.60676]
["bitfinex","ETHUSD",1743080564886,3.0,2022.8,2022.7,4.663]
["bitfinex","ETHUSD",1743080565592,3.0,2022.8,2022.7,9.60688]
["bitfinex","ETHUSD",1743080565993,3.0,2022.8,2022.7,4.663]
["bitfinex","ETHUSD",1743080566492,3.0,2022.8,2022.7,9.60688]
["bitfinex","ETHUSD",1743080567188,3.05,2022.9,2022.7,9.60677]
["bitfinex","ETHUSD",1743080567360,5.52573103,2022.9,2022.7,10.40617]
["bitfinex","ETHUSD",1743080571114,5.52573103,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080571282,0.05,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080574388,0.05,2022.9,2022.8,4.99306807]
["bitfinex","ETHUSD",1743080574588,0.05,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080576812,0.05,2022.9,2022.4,4.94461]
["bitfinex","ETHUSD",1743080576813,4.94376,2022.8,2022.4,4.94461]
["bitfinex","ETHUSD",1743080577023,2.47573103,2022.5,2022.4,9.60161]
["bitfinex","ETHUSD",1743080577314,8.81815,2022.9,2022.6,4.94413]
["bitfinex","ETHUSD",1743080577512,5.47573103,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743080577734,2.47573103,2022.8,2022.6,4.94395]
["bitfinex","ETHUSD",1743080577874,2.47573103,2022.8,2022.5,4.94421]
["bitfinex","ETHUSD",1743080578078,2.47573103,2022.8,2022.6,1.13539456]
["bitfinex","ETHUSD",1743080578489,2.47573103,2022.8,2022.6,6.07944456]
["bitfinex","ETHUSD",1743080579017,2.47573103,2022.8,2022.6,1.13539456]
["bitfinex","ETHUSD",1743080579185,2.47573103,2022.8,2022.5,4.94421]
["bitfinex","ETHUSD",1743080579388,2.47573103,2022.6,2022.4,6.69734556]
["bitfinex","ETHUSD",1743080579587,2.47573103,2022.6,2022.3,4.94476]
["bitfinex","ETHUSD",1743080579917,2.47573103,2022.6,2022.3,10.61838592]
["bitfinex","ETHUSD",1743080580442,7.41994103,2022.6,2022.3,1.01064592]
["bitfinex","ETHUSD",1743080580626,2.47573103,2022.6,2022.4,4.94451]
["bitfinex","ETHUSD",1743080580946,2.47573103,2022.8,2022.6,4.94402]
["bitfinex","ETHUSD",1743080581837,2.47573103,2022.8,2022.5,5.74391]
["bitfinex","ETHUSD",1743080582040,2.47573103,2022.8,2022.6,4.94396]
["bitfinex","ETHUSD",1743080582346,2.47573103,2022.8,2022.6,9.88796]
["bitfinex","ETHUSD",1743080582547,2.47573103,2022.8,2022.6,6.012716]
["bitfinex","ETHUSD",1743080582731,2.47573103,2022.8,2022.6,4.94396]
["bitfinex","ETHUSD",1743080583042,2.47573103,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743080584145,2.47573103,2022.8,2022.6,4.94396]
["bitfinex","ETHUSD",1743080585853,2.47573103,2022.8,2022.6,9.88797]
["bitfinex","ETHUSD",1743080586035,2.47573103,2022.8,2022.6,4.94396]
["bitfinex","ETHUSD",1743080586734,2.47573103,2022.8,2022.6,9.888]
["bitfinex","ETHUSD",1743080587044,2.47573103,2022.8,2022.6,4.94396]
["bitfinex","ETHUSD",1743080587720,7.41946103,2022.8,2022.4,4.94453]
["bitfinex","ETHUSD",1743080587941,2.47573103,2022.5,2022.4,4.94453]
["bitfinex","ETHUSD",1743080588140,2.47573103,2022.5,2022.4,6.81631464]
["bitfinex","ETHUSD",1743080589669,2.47573103,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743080589971,2.52573103,2022.9,2022.7,9.88748]
["bitfinex","ETHUSD",1743080590271,2.52573103,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080591032,2.52573103,2022.9,2022.7,4.94365]
["bitfinex","ETHUSD",1743080591333,2.52573103,2022.9,2022.7,9.88735]
["bitfinex","ETHUSD",1743080591849,0.05,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080592787,0.05,2022.9,2022.8,5.70634]
["bitfinex","ETHUSD",1743080593626,5.52573103,2022.9,2022.8,5.70634]
["bitfinex","ETHUSD",1743080593826,5.52573103,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080594438,5.52573103,2022.9,2022.8,5.91932943]
["bitfinex","ETHUSD",1743080594636,5.52573103,2022.9,2022.8,0.97568943]
["bitfinex","ETHUSD",1743080594869,5.52573103,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080597462,5.52573103,2022.9,2022.8,6.58108057]
["bitfinex","ETHUSD",1743080598385,5.52573103,2022.9,2022.8,1.63744057]
["bitfinex","ETHUSD",1743080598693,3.05,2022.9,2022.7,5.65691567]
["bitfinex","ETHUSD",1743080598890,5.52573103,2022.9,2022.7,5.65691567]
["bitfinex","ETHUSD",1743080599499,5.52573103,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080601774,3.05,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080602654,0.05,2022.9,2022.8,4.9930715]
["bitfinex","ETHUSD",1743080602853,0.05,2022.9,2022.8,7.89586572]
["bitfinex","ETHUSD",1743080603963,0.05,2022.9,2022.8,7.9452881]
["bitfinex","ETHUSD",1743080604394,0.05,2022.9,2022.8,7.89586572]
["bitfinex","ETHUSD",1743080604689,0.05,2022.9,2022.8,22.39586572]
["bitfinex","ETHUSD",1743080607566,8.75975,2023.7,2023.4,4.94197]
["bitfinex","ETHUSD",1743080607567,2.47573103,2023.6,2023.4,4.94197]
["bitfinex","ETHUSD",1743080612220,2.47573103,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743080612582,2.47573103,2023.6,2023.4,4.94216]
["bitfinex","ETHUSD",1743080613017,2.47573103,2023.6,2023.4,4.94201]
["bitfinex","ETHUSD",1743080613597,5.47573103,2023.6,2023.4,4.94201]
["bitfinex","ETHUSD",1743080615451,2.47573103,2023.5,2023.4,4.94201]
["bitfinex","ETHUSD",1743080615605,5.47573103,2023.6,2023.4,4.94201]
["bitfinex","ETHUSD",1743080616129,2.47573103,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743080616609,3.7896,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1743080616817,2.47573103,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1743080617014,0.7896,2023.9,2023.7,4.94144]
["bitfinex","ETHUSD",1743080617190,8.53573103,2024.0,2023.7,4.94132]
["bitfinex","ETHUSD",1743080617394,3.0,2023.9,2023.7,4.94132]
["bitfinex","ETHUSD",1743080617779,3.29163103,2023.8,2023.5,4.94192]
["bitfinex","ETHUSD",1743080617984,2.47573103,2023.6,2023.5,10.89621918]
["bitfinex","ETHUSD",1743080618183,2.47573103,2023.6,2023.5,13.9011411]
["bitfinex","ETHUSD",1743080618412,3.29163103,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1743080618793,3.29163103,2023.8,2023.6,4.94154]
["bitfinex","ETHUSD",1743080619386,3.29163103,2023.8,2023.5,13.9011611]
["bitfinex","ETHUSD",1743080619582,3.29163103,2023.8,2023.6,4.94166]
["bitfinex","ETHUSD",1743080621117,6.29163103,2023.8,2023.6,4.94166]
["bitfinex","ETHUSD",1743080621429,3.29163103,2023.8,2023.6,4.94166]
["bitfinex","ETHUSD",1743080622291,7.41719103,2023.7,2023.3,19.44239]
["bitfinex","ETHUSD",1743080622492,2.47573103,2023.5,2023.3,10.57357008]
["bitfinex","ETHUSD",1743080622925,2.47573103,2023.5,2023.3,15.51587008]
["bitfinex","ETHUSD",1743080623123,2.47573103,2023.5,2023.3,10.57357008]
["bitfinex","ETHUSD",1743080625314,2.47573103,2023.5,2023.3,10.57353008]
["bitfinex","ETHUSD",1743080625509,7.41725103,2023.7,2023.3,13.08088309]
["bitfinex","ETHUSD",1743080625819,7.41725103,2023.7,2023.3,15.51584008]
["bitfinex","ETHUSD",1743080626018,12.35886103,2023.7,2023.3,10.57353008]
["bitfinex","ETHUSD",1743080626721,4.94172,2023.6,2023.3,10.57353008]
["bitfinex","ETHUSD",1743080627223,2.47573103,2023.5,2023.3,10.57353008]
["bitfinex","ETHUSD",1743080627425,2.47573103,2023.5,2023.3,5.63127008]
["bitfinex","ETHUSD",1743080627599,13.14073103,2023.5,2023.3,4.647]
["bitfinex","ETHUSD",1743080627799,4.94217,2023.4,2023.3,4.647]
["bitfinex","ETHUSD",1743080628524,13.14078103,2023.5,2023.3,4.647]
["bitfinex","ETHUSD",1743080628721,8.19864103,2023.5,2023.3,4.647]
["bitfinex","ETHUSD",1743080628926,7.94219,2023.4,2023.2,1.01113865]
["bitfinex","ETHUSD",1743080629326,4.943,2023.1,2022.8,31.43362572]
["bitfinex","ETHUSD",1743080629644,4.943,2023.1,2022.9,4.647]
["bitfinex","ETHUSD",1743080629821,7.41912103,2022.9,2022.8,0.99085056]
["bitfinex","ETHUSD",1743080630126,11.23672103,2022.9,2022.8,0.99085056]
["bitfinex","ETHUSD",1743080630329,7.94378,2022.8,2022.5,4.648]
["bitfinex","ETHUSD",1743080630529,7.94378,2022.8,2022.5,6.181927]
["bitfinex","ETHUSD",1743080630838,7.94378,2022.8,2022.5,11.126247]
["bitfinex","ETHUSD",1743080631719,7.94378,2022.8,2022.5,12.10344021]
["bitfinex","ETHUSD",1743080632426,7.94378,2022.8,2022.5,7.15912021]
["bitfinex","ETHUSD",1743080632600,7.94378,2022.8,2022.5,12.10347021]
["bitfinex","ETHUSD",1743080635116,12.88765,2022.8,2022.5,7.15912021]
["bitfinex","ETHUSD",1743080635435,0.7552,2022.6,2022.4,14.5]
["bitfinex","ETHUSD",1743080635633,5.69938,2022.6,2022.4,14.5]
["bitfinex","ETHUSD",1743080636129,7.41971103,2022.7,2022.3,14.53748]
["bitfinex","ETHUSD",1743080636430,7.41971103,2022.7,2022.4,4.94459]
["bitfinex","ETHUSD",1743080636600,7.41971103,2022.7,2022.4,19.44459]
["bitfinex","ETHUSD",1743080637228,7.41971103,2022.7,2022.4,24.2356977]
["bitfinex","ETHUSD",1743080637428,7.41971103,2022.7,2022.4,9.7356977]
["bitfinex","ETHUSD",1743080637945,7.41971103,2022.7,2022.4,24.2356977]
["bitfinex","ETHUSD",1743080639340,2.47573103,2022.7,2022.4,24.2356977]
["bitfinex","ETHUSD",1743080640335,7.41966103,2022.7,2022.4,24.2356977]
["bitfinex","ETHUSD",1743080640840,2.47573103,2022.7,2022.4,29.1802177]
["bitfinex","ETHUSD",1743080641138,15.36282103,2022.9,2022.5,8.42632376]
["bitfinex","ETHUSD",1743080641310,10.41922103,2022.9,2022.5,8.42630376]
["bitfinex","ETHUSD",1743080641509,5.47573103,2022.9,2022.6,9.88802]
["bitfinex","ETHUSD",1743080641714,5.47573103,2022.9,2022.6,24.38794]
["bitfinex","ETHUSD",1743080641932,5.47573103,2022.9,2022.7,4.94384]
["bitfinex","ETHUSD",1743080642240,5.47573103,2022.9,2022.6,19.44396]
["bitfinex","ETHUSD",1743080642809,5.47573103,2022.9,2022.6,4.94396]
["bitfinex","ETHUSD",1743080643022,5.47573103,2022.9,2022.7,0.62967202]
["bitfinex","ETHUSD",1743080644539,5.47573103,2022.9,2022.6,4.94396]
["bitfinex","ETHUSD",1743080644728,2.47573103,2022.7,2022.5,19.44434]
["bitfinex","ETHUSD",1743080644911,2.47573103,2022.7,2022.5,9.59334]
["bitfinex","ETHUSD",1743080645452,2.47573103,2022.7,2022.5,9.59323]
["bitfinex","ETHUSD",1743080646011,2.47573103,2022.7,2022.5,10.59021527]
["bitfinex","ETHUSD",1743080646207,2.47573103,2022.7,2022.5,14.15571557]
["bitfinex","ETHUSD",1743080646412,2.47573103,2022.7,2022.5,19.09995557]
["bitfinex","ETHUSD",1743080646623,2.47573103,2022.7,2022.5,14.15571557]
["bitfinex","ETHUSD",1743080647314,2.47573103,2022.7,2022.5,19.09997557]
["bitfinex","ETHUSD",1743080648245,2.47573103,2022.7,2022.5,14.15571557]
["bitfinex","ETHUSD",1743080648643,2.47573103,2022.7,2022.5,0.99698527]
["bitfinex","ETHUSD",1743080648965,0.7909,2022.5,2022.0,4.94548]
["bitfinex","ETHUSD",1743080649117,2.47573103,2022.2,2022.0,5.6366152]
["bitfinex","ETHUSD",1743080649321,5.47573103,2022.2,2022.0,5.6406152]
["bitfinex","ETHUSD",1743080649521,10.42085103,2022.2,2022.0,4.653]
["bitfinex","ETHUSD",1743080649854,5.47573103,2022.2,2022.0,4.653]
["bitfinex","ETHUSD",1743080650349,10.42096103,2022.2,2022.0,4.653]
["bitfinex","ETHUSD",1743080651848,11.22506103,2022.2,2022.0,4.653]
["bitfinex","ETHUSD",1743080652620,6.27983103,2022.2,2022.0,4.653]
["bitfinex","ETHUSD",1743080652815,5.73117,2022.6,2022.2,4.94499]
["bitfinex","ETHUSD",1743080653029,3.0,2022.5,2022.2,4.94491]
["bitfinex","ETHUSD",1743080653349,3.0,2022.6,2022.3,4.94477]
["bitfinex","ETHUSD",1743080653531,3.0,2022.6,2022.3,5.74147]
["bitfinex","ETHUSD",1743080653728,2.47573103,2022.7,2022.3,1.865338]
["bitfinex","ETHUSD",1743080653924,5.73062,2022.8,2022.4,14.54002]
["bitfinex","ETHUSD",1743080654249,5.73062,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1743080654250,5.47573103,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1743080654455,2.47573103,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1743080654641,2.47573103,2022.7,2022.4,9.59548]
["bitfinex","ETHUSD",1743080654837,2.47573103,2022.7,2022.5,1.6405648]
["bitfinex","ETHUSD",1743080655040,7.41973103,2022.7,2022.4,4.651]
["bitfinex","ETHUSD",1743080655355,2.47573103,2022.5,2022.4,4.651]
["bitfinex","ETHUSD",1743080656020,2.47573103,2022.5,2022.4,9.59562]
["bitfinex","ETHUSD",1743080656221,7.41973103,2022.7,2022.4,9.59562]
["bitfinex","ETHUSD",1743080656460,2.47573103,2022.7,2022.4,14.53998]
["bitfinex","ETHUSD",1743080656623,2.47573103,2022.7,2022.4,11.25353903]
["bitfinex","ETHUSD",1743080657150,7.94373,2022.8,2022.5,0.8131]
["bitfinex","ETHUSD",1743080657558,2.47573103,2022.7,2022.5,0.8131]
["bitfinex","ETHUSD",1743080658026,3.0,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1743080658232,3.0,2022.8,2022.6,6.6451809]
["bitfinex","ETHUSD",1743080659350,3.0,2022.8,2022.6,1.7010509]
["bitfinex","ETHUSD",1743080660463,3.0,2022.8,2022.6,6.6451409]
["bitfinex","ETHUSD",1743080661147,3.0,2022.8,2022.6,1.7010509]
["bitfinex","ETHUSD",1743080661952,3.0,2022.8,2022.6,6.6451409]
["bitfinex","ETHUSD",1743080662982,3.0,2022.8,2022.7,5.55210915]
["bitfinex","ETHUSD",1743080664926,3.0,2022.8,2022.7,6.56416831]
["bitfinex","ETHUSD",1743080665554,3.0,2022.8,2022.7,1.01205916]
["bitfinex","ETHUSD",1743080666757,3.0,2022.8,2022.6,4.94403]
["bitfinex","ETHUSD",1743080666965,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743080667532,2.61293197,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743080667734,7.41792103,2023.4,2023.0,4.94303]
["bitfinex","ETHUSD",1743080667934,7.41792103,2023.4,2023.0,4.94301]
["bitfinex","ETHUSD",1743080668365,0.76,2023.5,2023.2,4.94254]
["bitfinex","ETHUSD",1743080668669,4.94174,2023.6,2023.3,4.94227]
["bitfinex","ETHUSD",1743080668865,3.0,2023.5,2023.3,4.94227]
["bitfinex","ETHUSD",1743080670878,3.0,2023.5,2023.3,5.90757904]
["bitfinex","ETHUSD",1743080673285,0.8254,2023.4,2023.3,4.648]
["bitfinex","ETHUSD",1743080675756,3.8254,2023.4,2023.3,4.648]
["bitfinex","ETHUSD",1743080676147,0.8254,2023.4,2023.1,0.99559558]
["bitfinex","ETHUSD",1743080676375,7.41853103,2023.2,2023.0,4.648]
["bitfinex","ETHUSD",1743080676588,7.41853103,2023.2,2023.0,5.6390427]
["bitfinex","ETHUSD",1743080677143,0.8254,2023.4,2023.1,4.94282]
["bitfinex","ETHUSD",1743080677337,3.0,2023.4,2023.1,4.94276]
["bitfinex","ETHUSD",1743080677542,3.0,2023.4,2023.2,4.94262]
["bitfinex","ETHUSD",1743080678088,5.47573103,2023.5,2023.2,4.94251]
["bitfinex","ETHUSD",1743080678896,10.41771103,2023.5,2023.2,4.94251]
["bitfinex","ETHUSD",1743080681673,5.47573103,2023.5,2023.2,4.94251]
["bitfinex","ETHUSD",1743080681878,3.0,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1743080682490,3.0,2023.5,2023.3,9.88462]
["bitfinex","ETHUSD",1743080682780,3.0,2023.5,2023.3,10.65252]
["bitfinex","ETHUSD",1743080682974,3.0,2023.5,2023.3,6.93829013]
["bitfinex","ETHUSD",1743080684281,5.47573103,2023.5,2023.2,6.57092127]
["bitfinex","ETHUSD",1743080684452,10.41772103,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1743080686576,15.35986103,2023.5,2023.1,5.72456]
["bitfinex","ETHUSD",1743080686783,10.41826103,2023.3,2023.0,10.5821627]
["bitfinex","ETHUSD",1743080686947,10.41826103,2023.3,2023.0,5.6390427]
["bitfinex","ETHUSD",1743080687687,10.41826103,2023.3,2023.0,10.5821427]
["bitfinex","ETHUSD",1743080687885,10.41826103,2023.3,2023.0,12.21364197]
["bitfinex","ETHUSD",1743080688778,5.47573103,2023.3,2023.0,17.15665197]
["bitfinex","ETHUSD",1743080688962,5.47573103,2023.3,2023.1,4.94289]
["bitfinex","ETHUSD",1743080689281,5.47573103,2023.3,2023.0,12.21355197]
["bitfinex","ETHUSD",1743080689999,10.41823103,2023.3,2023.0,7.27054197]
["bitfinex","ETHUSD",1743080690483,4.94271,2023.2,2023.0,7.27054197]
["bitfinex","ETHUSD",1743080690670,10.41823103,2023.3,2023.0,5.6390427]
["bitfinex","ETHUSD",1743080691071,15.36080103,2023.3,2023.0,5.6390427]
["bitfinex","ETHUSD",1743080691461,10.41823103,2023.3,2023.0,10.5821727]
["bitfinex","ETHUSD",1743080693586,5.47573103,2023.3,2023.0,10.5821027]
["bitfinex","ETHUSD",1743080694056,10.41816103,2023.3,2023.0,10.5821027]
["bitfinex","ETHUSD",1743080696782,5.47573103,2023.3,2023.0,18.60667797]
["bitfinex","ETHUSD",1743080697088,3.0,2023.4,2023.1,4.94282]
["bitfinex","ETHUSD",1743080697283,3.0,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743080697484,3.8145,2023.6,2023.3,4.94242]
["bitfinex","ETHUSD",1743080697782,5.47573103,2023.6,2023.3,4.94228]
["bitfinex","ETHUSD",1743080698082,5.47573103,2023.6,2023.3,7.45743]
["bitfinex","ETHUSD",1743080698281,5.47573103,2023.6,2023.4,4.94207]
["bitfinex","ETHUSD",1743080699753,3.0,2023.7,2023.4,9.88408]
["bitfinex","ETHUSD",1743080699951,5.47573103,2023.7,2023.4,4.94201]
["bitfinex","ETHUSD",1743080700159,10.41719103,2023.7,2023.4,4.94201]
["bitfinex","ETHUSD",1743080700357,5.47573103,2023.7,2023.4,4.94201]
["bitfinex","ETHUSD",1743080700654,5.47573103,2023.7,2023.4,5.764386]
["bitfinex","ETHUSD",1743080700873,10.41724103,2023.7,2023.4,5.764386]
["bitfinex","ETHUSD",1743080701385,10.41724103,2023.7,2023.4,0.822376]
["bitfinex","ETHUSD",1743080702256,10.41724103,2023.7,2023.4,5.764436]
["bitfinex","ETHUSD",1743080702486,5.47573103,2023.7,2023.4,5.764436]
["bitfinex","ETHUSD",1743080702686,5.47573103,2023.7,2023.4,6.76724191]
["bitfinex","ETHUSD",1743080702893,10.41718103,2023.7,2023.4,6.76724191]
["bitfinex","ETHUSD",1743080704286,5.47573103,2023.7,2023.4,6.76724191]
["bitfinex","ETHUSD",1743080704876,10.41718103,2023.7,2023.4,5.764436]
["bitfinex","ETHUSD",1743080705078,10.41718103,2023.7,2023.4,4.94206]
["bitfinex","ETHUSD",1743080705686,5.47573103,2023.7,2023.4,9.88408]
["bitfinex","ETHUSD",1743080705860,10.41718103,2023.7,2023.4,4.94202]
["bitfinex","ETHUSD",1743080706056,2.47573103,2023.5,2023.3,1.00893055]
["bitfinex","ETHUSD",1743080706391,8.75801,2023.4,2023.1,9.59087]
["bitfinex","ETHUSD",1743080706589,2.47573103,2023.3,2023.1,11.52972895]
["bitfinex","ETHUSD",1743080707388,2.47573103,2023.3,2022.9,5.73249]
["bitfinex","ETHUSD",1743080707688,7.9432,2023.0,2022.6,5.95516649]
["bitfinex","ETHUSD",1743080707890,7.41915103,2022.9,2022.7,4.648]
["bitfinex","ETHUSD",1743080708186,2.47573103,2022.9,2022.7,4.648]
["bitfinex","ETHUSD",1743080708388,2.47573103,2022.9,2022.7,9.13160965]
["bitfinex","ETHUSD",1743080709094,10.41922103,2022.9,2022.6,1.01120649]
["bitfinex","ETHUSD",1743080709660,15.36281103,2022.9,2022.6,1.01120649]
["bitfinex","ETHUSD",1743080709861,10.41922103,2022.9,2022.6,1.01120649]
["bitfinex","ETHUSD",1743080711096,2.47573103,2022.9,2022.6,1.01120649]
["bitfinex","ETHUSD",1743080711394,3.0,2022.8,2022.6,1.01120649]
["bitfinex","ETHUSD",1743080711895,3.0,2022.8,2022.6,9.1265878]
["bitfinex","ETHUSD",1743080712189,5.47573103,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1743080712497,13.47829103,2023.3,2022.9,4.94327]
["bitfinex","ETHUSD",1743080712692,13.47829103,2023.3,2022.9,9.59127]
["bitfinex","ETHUSD",1743080712693,3.0,2023.2,2022.9,9.59127]
["bitfinex","ETHUSD",1743080712896,3.0,2023.2,2022.9,4.648]
["bitfinex","ETHUSD",1743080712897,2.47573103,2023.1,2022.9,4.648]
["bitfinex","ETHUSD",1743080713392,5.47573103,2023.1,2022.9,4.648]
["bitfinex","ETHUSD",1743080716289,3.0,2023.0,2022.8,4.648]
["bitfinex","ETHUSD",1743080716462,2.47573103,2022.9,2022.8,4.648]
["bitfinex","ETHUSD",1743080716668,10.41872103,2023.1,2022.8,4.648]
["bitfinex","ETHUSD",1743080716968,10.41872103,2023.1,2022.8,9.59155]
["bitfinex","ETHUSD",1743080717294,5.47573103,2023.1,2022.8,10.36862]
["bitfinex","ETHUSD",1743080717601,5.47573103,2023.3,2022.9,4.94333]
["bitfinex","ETHUSD",1743080717899,10.41825103,2023.3,2022.9,9.88659]
["bitfinex","ETHUSD",1743080718478,5.47573103,2023.3,2023.0,4.94305]
["bitfinex","ETHUSD",1743080718898,5.47573103,2023.3,2023.0,4.94299]
["bitfinex","ETHUSD",1743080719104,5.47573103,2023.3,2023.0,9.886]
["bitfinex","ETHUSD",1743080719398,5.47573103,2023.3,2023.0,6.66904958]
["bitfinex","ETHUSD",1743080720272,5.47573103,2023.3,2023.0,11.61204958]
["bitfinex","ETHUSD",1743080721072,5.47573103,2023.3,2023.0,6.66904958]
["bitfinex","ETHUSD",1743080721806,5.47573103,2023.3,2023.0,7.66183802]
["bitfinex","ETHUSD",1743080722769,5.47573103,2023.3,2023.0,12.60487802]
["bitfinex","ETHUSD",1743080722985,0.7637,2023.7,2023.3,4.94218]
["bitfinex","ETHUSD",1743080723184,0.7637,2023.7,2023.4,4.94214]
["bitfinex","ETHUSD",1743080723389,2.47573103,2023.6,2023.3,9.59018]
["bitfinex","ETHUSD",1743080723589,7.41752103,2023.6,2023.3,4.648]
["bitfinex","ETHUSD",1743080724091,7.41752103,2023.6,2023.3,9.59035]
["bitfinex","ETHUSD",1743080724304,3.0,2023.6,2023.4,1.453285]
["bitfinex","ETHUSD",1743080724538,5.47573103,2023.6,2023.4,1.453285]
["bitfinex","ETHUSD",1743080725205,10.41749103,2023.6,2023.4,1.453285]
["bitfinex","ETHUSD",1743080725533,10.41749103,2023.6,2023.3,4.648]
["bitfinex","ETHUSD",1743080725737,2.47573103,2023.4,2023.3,4.648]
["bitfinex","ETHUSD",1743080726303,2.47573103,2023.4,2023.3,9.59042]
["bitfinex","ETHUSD",1743080726511,3.0,2023.5,2023.3,9.59042]
["bitfinex","ETHUSD",1743080728499,3.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743080728715,3.0,2023.7,2023.5,4.94189]
["bitfinex","ETHUSD",1743080730930,3.0,2023.7,2023.5,5.93745153]
["bitfinex","ETHUSD",1743080731617,3.0,2023.7,2023.6,0.29139522]
["bitfinex","ETHUSD",1743080733620,3.0,2023.7,2023.5,5.93745153]
["bitfinex","ETHUSD",1743080734965,0.7863,2023.9,2023.5,0.99556153]
["bitfinex","ETHUSD",1743080735176,0.7959,2024.1,2023.9,4.94088]
["bitfinex","ETHUSD",1743080735460,3.27163103,2024.3,2023.9,9.88167]
["bitfinex","ETHUSD",1743080735669,2.47573103,2024.2,2024.0,0.28385017]
["bitfinex","ETHUSD",1743080735862,5.47573103,2024.2,2024.0,0.28385017]
["bitfinex","ETHUSD",1743080736372,5.47573103,2024.1,2023.9,4.94094]
["bitfinex","ETHUSD",1743080737373,5.47573103,2024.1,2023.8,14.52911]
["bitfinex","ETHUSD",1743080737567,5.47573103,2024.1,2023.9,4.94094]
["bitfinex","ETHUSD",1743080738655,5.47573103,2024.1,2023.9,9.88176]
["bitfinex","ETHUSD",1743080738985,5.47573103,2024.1,2023.9,4.94082]
["bitfinex","ETHUSD",1743080742090,5.47573103,2024.1,2023.8,16.057231]
["bitfinex","ETHUSD",1743080742294,5.47573103,2024.1,2023.8,14.5291]
["bitfinex","ETHUSD",1743080742481,5.47573103,2024.1,2023.8,9.58802]
["bitfinex","ETHUSD",1743080742683,5.47573103,2024.1,2023.5,5.93748153]
["bitfinex","ETHUSD",1743080742684,10.41682103,2023.9,2023.5,6.76299153]
["bitfinex","ETHUSD",1743080742859,0.7786,2024.0,2023.5,6.76299153]
["bitfinex","ETHUSD",1743080742860,3.25433103,2023.7,2023.5,4.647]
["bitfinex","ETHUSD",1743080743791,3.25433103,2023.7,2023.5,9.58888]
["bitfinex","ETHUSD",1743080743991,3.23023103,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1743080744305,7.94074,2024.0,2023.6,4.9415]
["bitfinex","ETHUSD",1743080744996,12.88165,2024.0,2023.6,4.9415]
["bitfinex","ETHUSD",1743080745160,2.47573103,2023.9,2023.6,9.88306]
["bitfinex","ETHUSD",1743080745356,2.47573103,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1743080745695,2.47573103,2023.9,2023.6,9.88306]
["bitfinex","ETHUSD",1743080746201,2.47573103,2023.9,2023.6,9.88303]
["bitfinex","ETHUSD",1743080746410,2.47573103,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1743080746570,3.0,2023.8,2023.6,4.9415]
["bitfinex","ETHUSD",1743080746777,2.47573103,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1743080747302,2.47573103,2023.9,2023.7,0.28488285]
["bitfinex","ETHUSD",1743080748007,3.0,2023.8,2023.7,0.28488285]
["bitfinex","ETHUSD",1743080748206,2.47573103,2023.9,2023.7,0.28488285]
["bitfinex","ETHUSD",1743080748411,2.47573103,2023.9,2023.7,5.22627285]
["bitfinex","ETHUSD",1743080748802,2.47573103,2023.9,2023.7,0.28488285]
["bitfinex","ETHUSD",1743080750476,3.0,2023.8,2023.7,0.28488285]
["bitfinex","ETHUSD",1743080750907,3.0,2023.8,2023.5,9.58891]
["bitfinex","ETHUSD",1743080751107,3.0,2023.8,2023.5,14.53068]
["bitfinex","ETHUSD",1743080751423,3.0,2023.8,2023.6,0.28531886]
["bitfinex","ETHUSD",1743080751596,3.0,2023.8,2023.6,5.22698886]
["bitfinex","ETHUSD",1743080751795,3.0,2023.8,2023.6,0.28531886]
["bitfinex","ETHUSD",1743080753483,2.47573103,2023.7,2023.6,0.28531886]
["bitfinex","ETHUSD",1743080756521,11.23477103,2023.7,2023.6,0.28531886]
["bitfinex","ETHUSD",1743080756893,5.47573103,2023.7,2023.6,0.28531886]
["bitfinex","ETHUSD",1743080757299,3.0,2023.7,2023.6,6.70860975]
["bitfinex","ETHUSD",1743080759325,5.47573103,2024.1,2023.8,0.8116]
["bitfinex","ETHUSD",1743080759500,5.47573103,2024.1,2023.9,0.28401096]
["bitfinex","ETHUSD",1743080760657,3.0,2024.1,2023.9,0.28401096]
["bitfinex","ETHUSD",1743080760863,5.47573103,2024.1,2023.9,0.28401096]
["bitfinex","ETHUSD",1743080761025,5.47573103,2024.1,2023.9,1.38178806]
["bitfinex","ETHUSD",1743080761359,3.0,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743080761522,3.0,2024.1,2024.0,5.22397342]
["bitfinex","ETHUSD",1743080764465,2.47573103,2024.3,2024.1,4.94022]
["bitfinex","ETHUSD",1743080764838,2.47573103,2024.3,2024.2,0.28162181]
["bitfinex","ETHUSD",1743080765038,3.7783,2024.2,2023.9,9.58693]
["bitfinex","ETHUSD",1743080765227,3.7783,2024.2,2023.9,12.6693598]
["bitfinex","ETHUSD",1743080765228,2.47573103,2024.1,2023.9,12.6693598]
["bitfinex","ETHUSD",1743080765792,2.47573103,2024.1,2023.9,12.6692098]
["bitfinex","ETHUSD",1743080768654,2.47573103,2024.1,2023.8,0.98458798]
["bitfinex","ETHUSD",1743080768854,5.47573103,2023.9,2023.7,4.646]
["bitfinex","ETHUSD",1743080770182,5.47573103,2023.9,2023.7,5.63293126]
["bitfinex","ETHUSD",1743080771048,5.47573103,2023.9,2023.7,4.646]
["bitfinex","ETHUSD",1743080771249,11.21197103,2023.9,2023.7,4.646]
["bitfinex","ETHUSD",1743080771476,12.82724113,2023.9,2023.7,4.646]
["bitfinex","ETHUSD",1743080772247,7.94152,2023.7,2023.5,4.646]
["bitfinex","ETHUSD",1743080772448,2.47573103,2023.6,2023.5,4.646]
["bitfinex","ETHUSD",1743080772876,7.41753103,2023.6,2023.4,2.38998868]
["bitfinex","ETHUSD",1743080773057,8.18923103,2023.6,2023.4,6.02669911]
["bitfinex","ETHUSD",1743080773440,3.24743103,2023.6,2023.4,6.02669911]
["bitfinex","ETHUSD",1743080774895,8.18918103,2023.6,2023.4,1.38069911]
["bitfinex","ETHUSD",1743080775098,3.0,2023.5,2023.4,1.38069911]
["bitfinex","ETHUSD",1743080776877,7.94193,2023.5,2023.4,1.38069911]
["bitfinex","ETHUSD",1743080777377,7.94193,2023.5,2023.4,1.66685343]
["bitfinex","ETHUSD",1743080779610,3.0,2023.5,2023.4,1.66685343]
["bitfinex","ETHUSD",1743080780419,2.47573103,2023.6,2023.4,9.28115836]
["bitfinex","ETHUSD",1743080780578,2.47573103,2023.6,2023.4,6.60902343]
["bitfinex","ETHUSD",1743080781216,2.47573103,2023.6,2023.4,1.66685343]
["bitfinex","ETHUSD",1743080781375,3.0,2023.5,2023.4,1.66685343]
["bitfinex","ETHUSD",1743080786828,3.0,2023.5,2023.4,6.60902343]
["bitfinex","ETHUSD",1743080786997,5.47573103,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1743080787198,2.47573103,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1743080787428,5.47573103,2023.9,2023.7,4.94134]
["bitfinex","ETHUSD",1743080787614,5.47573103,2023.9,2023.7,5.22624116]
["bitfinex","ETHUSD",1743080788236,5.47573103,2023.9,2023.7,0.28490116]
["bitfinex","ETHUSD",1743080788849,2.47573103,2023.9,2023.7,5.22616116]
["bitfinex","ETHUSD",1743080789024,2.47573103,2023.9,2023.7,6.02366116]
["bitfinex","ETHUSD",1743080789812,3.0,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1743080790026,5.71475,2024.2,2023.8,5.2256552]
["bitfinex","ETHUSD",1743080790213,5.47573103,2024.1,2023.8,5.2256552]
["bitfinex","ETHUSD",1743080790635,5.47573103,2024.1,2023.9,4.94091]
["bitfinex","ETHUSD",1743080790848,2.47573103,2024.2,2024.0,4.94059]
["bitfinex","ETHUSD",1743080791030,2.47573103,2024.2,2024.0,5.2241834]
["bitfinex","ETHUSD",1743080791623,2.47573103,2024.2,2024.0,5.9790834]
["bitfinex","ETHUSD",1743080792121,2.47573103,2024.4,2024.1,4.94032]
["bitfinex","ETHUSD",1743080792334,2.47573103,2024.4,2024.2,0.28195186]
["bitfinex","ETHUSD",1743080792529,5.47573103,2024.4,2024.1,9.58632]
["bitfinex","ETHUSD",1743080792761,2.47573103,2024.4,2024.2,0.28195186]
["bitfinex","ETHUSD",1743080792931,2.47573103,2024.4,2024.1,9.58632]
["bitfinex","ETHUSD",1743080793124,2.47573103,2024.4,2024.2,0.28195186]
["bitfinex","ETHUSD",1743080793325,5.47573103,2024.4,2024.1,9.58632]
["bitfinex","ETHUSD",1743080793557,5.47573103,2024.4,2024.2,0.28195186]
["bitfinex","ETHUSD",1743080793734,5.47573103,2024.4,2024.1,9.58632]
["bitfinex","ETHUSD",1743080794052,5.47573103,2024.4,2024.2,0.28195186]
["bitfinex","ETHUSD",1743080794252,5.47573103,2024.4,2024.1,11.34182207]
["bitfinex","ETHUSD",1743080794466,5.47573103,2024.4,2024.3,0.2815161]
["bitfinex","ETHUSD",1743080794645,5.47573103,2024.4,2024.2,0.28195186]
["bitfinex","ETHUSD",1743080794846,5.47573103,2024.4,2024.1,11.34182207]
["bitfinex","ETHUSD",1743080795025,5.47573103,2024.4,2024.3,0.2815161]
["bitfinex","ETHUSD",1743080795221,5.47573103,2024.4,2024.1,11.34182207]
["bitfinex","ETHUSD",1743080795540,5.47573103,2024.4,2024.2,0.28195186]
["bitfinex","ETHUSD",1743080795735,5.47573103,2024.4,2024.1,11.34182207]
["bitfinex","ETHUSD",1743080796058,10.41522103,2024.5,2024.2,7.0348831]
["bitfinex","ETHUSD",1743080796558,5.47573103,2024.5,2024.2,2.0948931]
["bitfinex","ETHUSD",1743080796757,5.47573103,2024.5,2024.2,0.28195186]
["bitfinex","ETHUSD",1743080796963,5.47573103,2024.5,2024.3,4.93995]
["bitfinex","ETHUSD",1743080797125,2.47573103,2024.5,2024.3,5.21955169]
["bitfinex","ETHUSD",1743080797323,2.47573103,2024.7,2024.5,4.93949]
["bitfinex","ETHUSD",1743080797527,2.47573103,2024.7,2024.6,0.27839469]
["bitfinex","ETHUSD",1743080797727,2.47573103,2024.7,2024.4,5.91301666]
["bitfinex","ETHUSD",1743080797963,5.47573103,2024.7,2024.5,0.27883031]
["bitfinex","ETHUSD",1743080798150,10.41484103,2024.7,2024.5,0.27883031]
["bitfinex","ETHUSD",1743080798364,3.0,2024.5,2024.3,0.7716]
["bitfinex","ETHUSD",1743080798663,5.47573103,2024.5,2024.3,0.7716]
["bitfinex","ETHUSD",1743080799064,5.47573103,2024.5,2024.3,1.76073709]
["bitfinex","ETHUSD",1743080799573,5.47573103,2024.5,2024.2,4.94009]
["bitfinex","ETHUSD",1743080799775,5.47573103,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1743080800352,5.47573103,2024.5,2024.2,5.94068337]
["bitfinex","ETHUSD",1743080800557,11.16965103,2024.5,2024.2,5.94068337]
["bitfinex","ETHUSD",1743080800750,11.16965103,2024.5,2024.2,1.00061337]
["bitfinex","ETHUSD",1743080801072,6.23013103,2024.5,2024.2,5.94060337]
["bitfinex","ETHUSD",1743080801951,5.47573103,2024.5,2024.2,5.94060337]
["bitfinex","ETHUSD",1743080803174,5.47573103,2024.5,2024.2,10.88071337]
["bitfinex","ETHUSD",1743080803374,5.47573103,2024.5,2024.2,5.94060337]
["bitfinex","ETHUSD",1743080805356,5.47573103,2024.5,2024.2,1.00061337]
["bitfinex","ETHUSD",1743080805767,5.47573103,2024.5,2024.2,5.94068337]
["bitfinex","ETHUSD",1743080806582,2.47573103,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1743080807346,2.47573103,2024.5,2024.4,0.27926598]
["bitfinex","ETHUSD",1743080807559,2.47573103,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1743080807746,2.47573103,2024.5,2024.4,0.27926598]
["bitfinex","ETHUSD",1743080807970,2.47573103,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1743080808277,2.47573103,2024.5,2024.4,0.27926598]
["bitfinex","ETHUSD",1743080808946,2.47573103,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1743080809145,2.47573103,2024.5,2024.4,0.27926598]
["bitfinex","ETHUSD",1743080809498,7.09015113,2024.5,2024.2,5.94069337]
["bitfinex","ETHUSD",1743080809649,12.02974113,2024.5,2024.4,0.27926598]
["bitfinex","ETHUSD",1743080810182,12.02974113,2024.5,2024.2,5.94069337]
["bitfinex","ETHUSD",1743080810370,7.09015113,2024.5,2024.4,0.27926598]
["bitfinex","ETHUSD",1743080810570,7.09015113,2024.5,2024.2,10.88077337]
["bitfinex","ETHUSD",1743080810795,5.47573103,2024.5,2024.4,0.27926598]
["bitfinex","ETHUSD",1743080811002,5.47573103,2024.5,2024.2,10.88077337]
["bitfinex","ETHUSD",1743080811188,5.47573103,2024.5,2024.4,0.27926598]
["bitfinex","ETHUSD",1743080811494,5.47573103,2024.5,2024.3,4.93995]
["bitfinex","ETHUSD",1743080811694,5.47573103,2024.5,2024.4,0.27897281]
["bitfinex","ETHUSD",1743080812062,5.47573103,2024.5,2024.3,4.93995]
["bitfinex","ETHUSD",1743080812263,5.47573103,2024.5,2024.4,0.27897281]
["bitfinex","ETHUSD",1743080812461,5.47573103,2024.5,2024.2,5.94071337]
["bitfinex","ETHUSD",1743080812658,5.47573103,2024.5,2024.4,0.27897281]
["bitfinex","ETHUSD",1743080812898,5.47573103,2024.5,2024.2,10.88081337]
["bitfinex","ETHUSD",1743080813194,5.47573103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080814000,12.02968213,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080814171,0.8154,2024.4,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080814498,5.75513,2024.4,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080814694,0.7654,2024.4,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080814900,15.35491103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080815479,4.93973,2024.4,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080815810,10.41526103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080816108,15.35490103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080817013,10.41526103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080817498,10.41534103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080817680,11.06564103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080818704,16.00528103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080819075,11.06564103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080820412,15.95530103,2024.5,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080820619,2.47573103,2024.4,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080821133,12.02595313,2024.4,2024.3,0.27940852]
["bitfinex","ETHUSD",1743080821426,4.94,2024.3,2024.1,4.644]
["bitfinex","ETHUSD",1743080822316,3.0,2024.4,2024.2,5.22006585]
["bitfinex","ETHUSD",1743080822486,3.0,2024.4,2024.2,6.04746585]
["bitfinex","ETHUSD",1743080822682,3.0,2024.4,2024.2,8.6656175]
["bitfinex","ETHUSD",1743080822918,4.48663804,2024.4,2024.2,8.6656175]
["bitfinex","ETHUSD",1743080823498,4.48663804,2024.3,2024.2,8.6656175]
["bitfinex","ETHUSD",1743080823703,3.0,2024.4,2024.2,8.6180175]
["bitfinex","ETHUSD",1743080824025,3.0,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743080824230,4.48663804,2024.4,2024.3,5.2194701]
["bitfinex","ETHUSD",1743080824400,3.0,2024.4,2024.3,6.74755879]
["bitfinex","ETHUSD",1743080824607,4.48663804,2024.4,2024.3,6.74755879]
["bitfinex","ETHUSD",1743080824928,3.0,2024.4,2024.3,1.80758879]
["bitfinex","ETHUSD",1743080826207,3.0,2024.4,2024.3,0.2795001]
["bitfinex","ETHUSD",1743080828740,3.0,2024.4,2024.2,4.94019]
["bitfinex","ETHUSD",1743080829033,3.0,2024.4,2024.3,0.2795001]
["bitfinex","ETHUSD",1743080830511,3.0,2024.4,2024.3,5.2194701]
["bitfinex","ETHUSD",1743080831043,2.4778394,2024.5,2024.3,5.2194701]
["bitfinex","ETHUSD",1743080831225,2.4778394,2024.5,2024.3,5.2193301]
["bitfinex","ETHUSD",1743080831408,2.4778394,2024.5,2024.3,1.1043001]
["bitfinex","ETHUSD",1743080832130,2.4778394,2024.5,2024.3,0.2795001]
["bitfinex","ETHUSD",1743080833444,3.0,2024.4,2024.3,0.2795001]
["bitfinex","ETHUSD",1743080834139,2.4778394,2024.5,2024.2,9.88022]
["bitfinex","ETHUSD",1743080834344,2.4778394,2024.5,2024.3,5.21922689]
["bitfinex","ETHUSD",1743080834909,3.0,2024.6,2024.4,4.93965]
["bitfinex","ETHUSD",1743080835315,3.0,2024.6,2024.5,0.27844552]
["bitfinex","ETHUSD",1743080835736,7.93924,2024.6,2024.5,0.27844552]
["bitfinex","ETHUSD",1743080835937,3.0,2024.6,2024.5,0.27844552]
["bitfinex","ETHUSD",1743080836142,3.0,2024.6,2024.1,10.39873]
["bitfinex","ETHUSD",1743080836319,3.0,2024.6,2024.5,0.27844552]
["bitfinex","ETHUSD",1743080836521,3.0,2024.6,2024.3,4.9398]
["bitfinex","ETHUSD",1743080836721,3.0,2024.6,2024.5,0.27831727]
["bitfinex","ETHUSD",1743080837056,5.4778394,2024.7,2024.5,0.27831727]
["bitfinex","ETHUSD",1743080837955,10.4168394,2024.7,2024.5,0.27831727]
["bitfinex","ETHUSD",1743080839655,5.4778394,2024.7,2024.5,5.21776727]
["bitfinex","ETHUSD",1743080840369,5.4778394,2024.7,2024.5,0.27831727]
["bitfinex","ETHUSD",1743080841377,10.4168394,2024.7,2024.5,0.27831727]
["bitfinex","ETHUSD",1743080843668,15.3559894,2024.7,2024.5,0.27831727]
["bitfinex","ETHUSD",1743080844169,7.93933,2024.6,2024.3,5.91208009]
["bitfinex","ETHUSD",1743080844470,2.4778394,2024.5,2024.3,5.91208009]
["bitfinex","ETHUSD",1743080844667,2.4778394,2024.5,2024.3,10.85197009]
["bitfinex","ETHUSD",1743080844889,3.0,2024.6,2024.3,10.85197009]
["bitfinex","ETHUSD",1743080845092,3.0,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743080845374,3.0,2024.7,2024.5,5.77069]
["bitfinex","ETHUSD",1743080845557,3.0,2024.7,2024.5,10.41369]
["bitfinex","ETHUSD",1743080845755,3.0,2024.7,2024.5,5.4742]
["bitfinex","ETHUSD",1743080846136,3.0,2024.7,2024.5,10.4136]
["bitfinex","ETHUSD",1743080846337,10.4166194,2024.8,2024.5,10.4136]
["bitfinex","ETHUSD",1743080846871,1.48625548,2024.7,2024.5,10.4136]
["bitfinex","ETHUSD",1743080847848,3.0,2024.8,2024.6,4.93907]
["bitfinex","ETHUSD",1743080848382,3.0,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743080848984,4.48625548,2024.8,2024.6,5.980397]
["bitfinex","ETHUSD",1743080849175,1.48625548,2024.7,2024.6,5.980397]
["bitfinex","ETHUSD",1743080849370,1.48625548,2024.7,2024.6,1.041327]
["bitfinex","ETHUSD",1743080849576,1.48625548,2024.7,2024.5,10.41366]
["bitfinex","ETHUSD",1743080849773,1.48625548,2024.6,2024.5,10.41366]
["bitfinex","ETHUSD",1743080852094,1.48625548,2024.7,2024.5,15.353]
["bitfinex","ETHUSD",1743080852308,1.48625548,2024.7,2024.5,10.69158252]
["bitfinex","ETHUSD",1743080852867,5.4771037,2024.8,2024.5,10.69158252]
["bitfinex","ETHUSD",1743080853203,11.2319937,2024.8,2024.5,9.86038252]
["bitfinex","ETHUSD",1743080853700,6.2932037,2024.8,2024.5,9.86038252]
["bitfinex","ETHUSD",1743080856410,3.2932037,2024.8,2024.5,9.86038252]
["bitfinex","ETHUSD",1743080856705,2.4771037,2024.6,2024.5,4.92104252]
["bitfinex","ETHUSD",1743080857713,7.4163437,2024.6,2024.5,0.27804252]
["bitfinex","ETHUSD",1743080857871,11.99345607,2024.6,2024.5,0.27804252]
["bitfinex","ETHUSD",1743080858076,3.0,2024.3,2024.1,5.4412]
["bitfinex","ETHUSD",1743080858987,3.0,2024.3,2024.2,0.98650405]
["bitfinex","ETHUSD",1743080859188,7.93997,2024.3,2024.2,0.98650405]
["bitfinex","ETHUSD",1743080861609,8.31065082,2024.3,2024.2,0.98650405]
["bitfinex","ETHUSD",1743080865712,10.45784727,2024.3,2024.2,0.98650405]
["bitfinex","ETHUSD",1743080867301,10.45784727,2024.3,2024.2,1.26605528]
["bitfinex","ETHUSD",1743080868618,10.45784727,2024.3,2024.2,0.27955123]
["bitfinex","ETHUSD",1743080868916,4.94069,2024.1,2023.8,4.643]
["bitfinex","ETHUSD",1743080869121,12.3584837,2024.1,2023.8,4.643]
["bitfinex","ETHUSD",1743080869703,9.88165,2024.0,2023.8,4.643]
["bitfinex","ETHUSD",1743080870314,4.94075,2024.0,2023.8,4.643]
["bitfinex","ETHUSD",1743080871632,9.88163,2024.0,2023.8,4.643]
["bitfinex","ETHUSD",1743080872929,9.88163,2024.0,2023.5,0.7967]
["bitfinex","ETHUSD",1743080872930,4.94131,2023.8,2023.5,0.7967]
["bitfinex","ETHUSD",1743080873110,4.94131,2023.8,2023.6,4.643]
["bitfinex","ETHUSD",1743080874330,5.4771037,2024.0,2023.8,0.7873]
["bitfinex","ETHUSD",1743080876457,10.4178337,2024.0,2023.8,0.7873]
["bitfinex","ETHUSD",1743080878841,3.0,2024.0,2023.8,0.7873]
["bitfinex","ETHUSD",1743080879836,3.0,2024.0,2023.8,5.72847]
["bitfinex","ETHUSD",1743080880032,3.0,2024.0,2023.8,7.259743]
["bitfinex","ETHUSD",1743080881241,3.0,2024.0,2023.8,2.318573]
["bitfinex","ETHUSD",1743080881647,3.0,2024.0,2023.8,0.7873]
["bitfinex","ETHUSD",1743080881858,5.4771037,2023.9,2023.7,4.94126]
["bitfinex","ETHUSD",1743080882018,5.4771037,2023.9,2023.6,10.34882]
["bitfinex","ETHUSD",1743080882337,2.4771037,2023.7,2023.6,4.643]
["bitfinex","ETHUSD",1743080882729,5.4771037,2023.7,2023.6,4.643]
["bitfinex","ETHUSD",1743080884038,10.4186437,2023.7,2023.4,2.14499911]
["bitfinex","ETHUSD",1743080884337,4.94168,2023.6,2023.5,4.643]
["bitfinex","ETHUSD",1743080884663,10.4186437,2023.7,2023.5,4.643]
["bitfinex","ETHUSD",1743080887281,4.94168,2023.6,2023.5,4.643]
["bitfinex","ETHUSD",1743080887731,4.94168,2023.6,2023.4,1.38069911]
["bitfinex","ETHUSD",1743080887928,7.4190337,2023.5,2023.4,6.02369911]
["bitfinex","ETHUSD",1743080888345,7.4190337,2023.5,2023.4,1.38069911]
["bitfinex","ETHUSD",1743080888575,10.4190337,2023.5,2023.4,1.38069911]
["bitfinex","ETHUSD",1743080891170,12.78280507,2023.5,2023.4,1.38069911]
["bitfinex","ETHUSD",1743080891387,18.84280507,2023.5,2023.4,1.38069911]
["bitfinex","ETHUSD",1743080891536,4.94357,2022.9,2022.6,15.3047]
["bitfinex","ETHUSD",1743080891733,3.0,2022.8,2022.7,4.643]
["bitfinex","ETHUSD",1743080891967,3.0,2022.8,2022.7,4.88640623]
["bitfinex","ETHUSD",1743080892332,4.94357,2022.9,2022.7,4.88640623]
["bitfinex","ETHUSD",1743080892333,3.0,2022.9,2022.7,4.88640623]
["bitfinex","ETHUSD",1743080892940,7.9434,2022.9,2022.7,4.88640623]
["bitfinex","ETHUSD",1743080893142,12.88698,2022.9,2022.7,4.88640623]
["bitfinex","ETHUSD",1743080893337,7.9434,2022.9,2022.7,4.88640623]
["bitfinex","ETHUSD",1743080893543,10.4207437,2022.8,2022.7,0.24340623]
["bitfinex","ETHUSD",1743080893942,3.0,2022.6,2022.5,4.643]
["bitfinex","ETHUSD",1743080895395,10.4212337,2022.6,2022.4,0.8281]
["bitfinex","ETHUSD",1743080895701,5.4771037,2022.6,2022.5,4.644]
["bitfinex","ETHUSD",1743080895875,10.4212337,2022.6,2022.5,4.644]
["bitfinex","ETHUSD",1743080896096,15.3655637,2022.6,2022.4,4.644]
["bitfinex","ETHUSD",1743080896294,5.4771037,2022.6,2022.4,4.644]
["bitfinex","ETHUSD",1743080896479,3.0,2022.6,2022.4,4.644]
["bitfinex","ETHUSD",1743080897369,3.0,2022.6,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080897569,3.0,2022.6,2022.5,1.03413799]
["bitfinex","ETHUSD",1743080898094,3.0,2022.7,2022.5,1.03413799]
["bitfinex","ETHUSD",1743080898305,4.94366,2022.8,2022.5,1.03413799]
["bitfinex","ETHUSD",1743080898306,3.0,2022.8,2022.5,5.97841799]
["bitfinex","ETHUSD",1743080898469,7.94366,2022.8,2022.5,1.03413799]
["bitfinex","ETHUSD",1743080898806,3.0,2022.8,2022.5,5.97836799]
["bitfinex","ETHUSD",1743080899178,7.94369,2022.8,2022.5,5.97836799]
["bitfinex","ETHUSD",1743080900619,7.94369,2022.8,2022.5,20.47836799]
["bitfinex","ETHUSD",1743080901028,2.4771037,2022.7,2022.5,15.53413799]
["bitfinex","ETHUSD",1743080901230,3.0,2022.8,2022.5,20.47836799]
["bitfinex","ETHUSD",1743080901618,3.0,2022.8,2022.5,5.97836799]
["bitfinex","ETHUSD",1743080902344,7.94367,2022.8,2022.5,20.47836799]
["bitfinex","ETHUSD",1743080902944,7.94367,2022.8,2022.5,5.97836799]
["bitfinex","ETHUSD",1743080903745,2.4771037,2022.7,2022.5,1.03413799]
["bitfinex","ETHUSD",1743080906324,7.4211137,2022.7,2022.5,1.03413799]
["bitfinex","ETHUSD",1743080906525,2.4771037,2022.7,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080907132,7.94369,2022.8,2022.5,5.18997799]
["bitfinex","ETHUSD",1743080907545,4.94397,2022.7,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080908055,2.4771037,2022.7,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080908727,7.94369,2022.8,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080908933,10.4207937,2022.8,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080909334,4.94391,2022.7,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080910556,7.4212337,2022.6,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080911058,10.4212337,2022.6,2022.5,0.24563799]
["bitfinex","ETHUSD",1743080911542,10.4212337,2022.6,2022.3,4.645]
["bitfinex","ETHUSD",1743080911543,4.94462,2022.4,2022.3,4.645]
["bitfinex","ETHUSD",1743080911760,7.94493,2022.3,2022.0,0.7731]
["bitfinex","ETHUSD",1743080912066,7.94493,2022.3,2022.1,4.645]
["bitfinex","ETHUSD",1743080912212,7.94493,2022.3,2022.1,4.89410571]
["bitfinex","ETHUSD",1743080913364,3.0,2022.3,2022.1,4.89410571]
["bitfinex","ETHUSD",1743080915161,7.94488,2022.3,2022.1,4.89410571]
["bitfinex","ETHUSD",1743080915458,7.4213137,2022.6,2022.2,4.9451]
["bitfinex","ETHUSD",1743080915767,3.0,2022.5,2022.3,0.24823244]
["bitfinex","ETHUSD",1743080916148,3.0,2022.5,2022.3,5.19301244]
["bitfinex","ETHUSD",1743080916347,3.0,2022.5,2022.3,5.19295244]
["bitfinex","ETHUSD",1743080916662,13.4807637,2022.8,2022.4,4.94447]
["bitfinex","ETHUSD",1743080917129,3.0,2022.7,2022.5,0.24777626]
["bitfinex","ETHUSD",1743080918436,3.0,2022.7,2022.5,4.89277626]
["bitfinex","ETHUSD",1743080920977,5.4771037,2022.8,2022.5,14.78123626]
["bitfinex","ETHUSD",1743080921135,10.4208437,2022.8,2022.5,9.83693626]
["bitfinex","ETHUSD",1743080921336,12.07232874,2022.8,2022.5,9.83693626]
["bitfinex","ETHUSD",1743080922979,17.01616874,2022.8,2022.5,4.89277626]
["bitfinex","ETHUSD",1743080923136,10.4212337,2022.6,2022.5,0.24777626]
["bitfinex","ETHUSD",1743080923587,3.0,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1743080923769,3.0,2022.3,2022.1,4.645]
["bitfinex","ETHUSD",1743080923985,8.2076337,2022.6,2022.2,4.9449]
["bitfinex","ETHUSD",1743080924285,3.0,2022.6,2022.3,4.9447]
["bitfinex","ETHUSD",1743080927541,12.03636907,2022.6,2022.4,0.2284045]
["bitfinex","ETHUSD",1743080927864,12.03636907,2022.6,2022.5,0.22796798]
["bitfinex","ETHUSD",1743080928068,12.03636907,2022.6,2022.2,10.65286]
["bitfinex","ETHUSD",1743080928256,12.03636907,2022.6,2022.3,0.22884107]
["bitfinex","ETHUSD",1743080929452,4.94451,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080929652,9.88906,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080930070,5.70641,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080930271,4.94451,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080930461,7.94451,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080930676,4.94462,2022.4,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080931660,7.94442,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080932150,4.94462,2022.4,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080932600,7.94442,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080932890,12.88895,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080933048,15.26997591,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080933254,10.32544591,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080933481,15.26999591,2022.5,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080934491,15.26999591,2022.5,2022.3,19.37384107]
["bitfinex","ETHUSD",1743080934492,3.0,2022.4,2022.3,19.37384107]
["bitfinex","ETHUSD",1743080934996,3.0,2022.4,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080935989,7.94462,2022.4,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080936894,3.0,2022.4,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080941160,7.94462,2022.4,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080941401,9.74953651,2022.4,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080941596,12.22664021,2022.4,2022.3,4.87384107]
["bitfinex","ETHUSD",1743080942202,12.22664021,2022.4,2022.3,0.22884107]
["bitfinex","ETHUSD",1743080942400,13.02364021,2022.4,2022.3,0.22884107]
["bitfinex","ETHUSD",1743080942564,15.50074391,2022.4,2022.3,0.22884107]
["bitfinex","ETHUSD",1743080942766,4.94603,2021.9,2021.6,9.59147]
["bitfinex","ETHUSD",1743080943302,9.89203,2021.9,2021.6,4.645]
["bitfinex","ETHUSD",1743080943488,9.892,2021.9,2021.6,4.645]
["bitfinex","ETHUSD",1743080943683,4.946,2021.9,2021.6,4.645]
["bitfinex","ETHUSD",1743080943872,4.946,2021.9,2021.6,9.59148]
["bitfinex","ETHUSD",1743080943873,3.0,2021.9,2021.6,9.59148]
["bitfinex","ETHUSD",1743080944063,7.94589,2021.9,2021.6,9.59148]
["bitfinex","ETHUSD",1743080944262,3.0,2021.9,2021.6,14.53791]
["bitfinex","ETHUSD",1743080944560,3.0,2022.1,2021.8,4.94595]
["bitfinex","ETHUSD",1743080944760,3.0,2022.3,2022.0,4.9455]
["bitfinex","ETHUSD",1743080944991,3.0,2022.3,2022.1,4.645]
["bitfinex","ETHUSD",1743080944992,7.94495,2022.3,2022.1,4.645]
["bitfinex","ETHUSD",1743080946403,3.0,2022.3,2022.1,4.645]
["bitfinex","ETHUSD",1743080947630,7.9449,2022.3,2022.1,4.645]
["bitfinex","ETHUSD",1743080949341,3.0,2022.1,2021.5,33.46466]
["bitfinex","ETHUSD",1743080949630,3.0,2022.1,2021.6,4.645]
["bitfinex","ETHUSD",1743080949631,5.4771037,2021.9,2021.6,4.645]
["bitfinex","ETHUSD",1743080949932,10.4229737,2021.9,2021.6,9.59148]
["bitfinex","ETHUSD",1743080950438,7.94587,2021.9,2021.6,9.59148]
["bitfinex","ETHUSD",1743080950942,7.94587,2021.9,2021.6,4.645]
["bitfinex","ETHUSD",1743080952741,7.94587,2021.9,2021.6,9.59156]
["bitfinex","ETHUSD",1743080952905,12.89191,2021.9,2021.6,4.645]
["bitfinex","ETHUSD",1743080953240,7.94618,2021.8,2021.6,4.645]
["bitfinex","ETHUSD",1743080953537,5.4771037,2021.8,2021.6,4.645]
["bitfinex","ETHUSD",1743080955937,10.4232037,2021.8,2021.6,4.645]
["bitfinex","ETHUSD",1743080956840,4.94645,2021.7,2021.5,33.163]
["bitfinex","ETHUSD",1743080957338,7.94645,2021.7,2021.6,0.21417737]
["bitfinex","ETHUSD",1743080958343,9.56216637,2021.7,2021.6,0.21417737]
["bitfinex","ETHUSD",1743080959507,3.0,2021.7,2021.6,0.21417737]
["bitfinex","ETHUSD",1743080961126,2.4771037,2021.8,2021.6,5.93046737]
["bitfinex","ETHUSD",1743080961507,2.4771037,2021.8,2021.6,0.98397737]
["bitfinex","ETHUSD",1743080961910,2.4771037,2021.8,2021.6,5.93053737]
["bitfinex","ETHUSD",1743080962130,4.94633,2021.7,2021.6,0.21417737]
["bitfinex","ETHUSD",1743080962322,12.3694437,2021.8,2021.6,0.21417737]
["bitfinex","ETHUSD",1743080962549,9.03964807,2021.8,2021.5,4.94678]
["bitfinex","ETHUSD",1743080962723,7.4232637,2021.8,2021.6,0.21417737]
["bitfinex","ETHUSD",1743080963130,12.3695237,2021.8,2021.6,0.21417737]
["bitfinex","ETHUSD",1743080963327,7.4232637,2021.8,2021.4,15.30866]
["bitfinex","ETHUSD",1743080963533,7.4232637,2021.8,2021.5,5.16140428]
["bitfinex","ETHUSD",1743080963846,7.4232637,2021.8,2021.5,0.21461428]
["bitfinex","ETHUSD",1743080964141,7.4232637,2021.8,2021.5,5.16133428]
["bitfinex","ETHUSD",1743080964347,13.98591807,2021.8,2021.5,0.21461428]
["bitfinex","ETHUSD",1743080964746,9.03961807,2021.8,2021.5,0.21461428]
["bitfinex","ETHUSD",1743080965049,9.03961807,2021.8,2021.5,5.16142428]
["bitfinex","ETHUSD",1743080965614,13.98585807,2021.8,2021.5,0.21461428]
["bitfinex","ETHUSD",1743080965814,9.03961807,2021.8,2021.5,5.16141428]
["bitfinex","ETHUSD",1743080966553,7.4232637,2021.8,2021.5,5.16141428]
["bitfinex","ETHUSD",1743080966859,5.4771037,2021.8,2021.5,5.16130428]
["bitfinex","ETHUSD",1743080967014,5.4771037,2021.8,2021.6,4.9465]
["bitfinex","ETHUSD",1743080967213,2.4771037,2021.8,2021.7,0.21469691]
["bitfinex","ETHUSD",1743080969440,2.4771037,2021.8,2021.4,4.94699]
["bitfinex","ETHUSD",1743080969441,3.0,2021.7,2021.4,4.94699]
["bitfinex","ETHUSD",1743080969716,3.0,2021.7,2021.5,0.2155707]
["bitfinex","ETHUSD",1743080970642,7.94647,2021.7,2021.5,0.2155707]
["bitfinex","ETHUSD",1743080971551,7.94647,2021.7,2021.3,10.64614]
["bitfinex","ETHUSD",1743080971552,7.94647,2021.7,2021.4,4.94699]
["bitfinex","ETHUSD",1743080971747,7.94647,2021.7,2021.5,0.21656318]
["bitfinex","ETHUSD",1743080973157,12.89296,2021.7,2021.5,0.21656318]
["bitfinex","ETHUSD",1743080973333,2.4771037,2021.6,2021.3,5.69897]
["bitfinex","ETHUSD",1743080973532,2.4771037,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080974262,2.4771037,2021.6,2021.4,5.16403014]
["bitfinex","ETHUSD",1743080974862,2.4771037,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080975065,7.4236937,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080975225,9.12262871,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080975955,14.06938871,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080976187,4.94682,2021.5,2021.3,4.654]
["bitfinex","ETHUSD",1743080976361,9.88122871,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080976549,9.12262871,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080976745,4.17603871,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080976951,4.17603871,2021.6,2021.4,5.16402014]
["bitfinex","ETHUSD",1743080977126,2.4771037,2021.6,2021.4,5.16402014]
["bitfinex","ETHUSD",1743080977328,2.4771037,2021.6,2021.4,0.21700014]
["bitfinex","ETHUSD",1743080977754,12.89283,2021.7,2021.4,5.16405014]
["bitfinex","ETHUSD",1743080977942,7.94635,2021.7,2021.4,5.16406014]
["bitfinex","ETHUSD",1743080978151,7.94635,2021.7,2021.4,5.94226014]
["bitfinex","ETHUSD",1743080978866,7.94635,2021.7,2021.4,5.94216014]
["bitfinex","ETHUSD",1743080979163,3.0,2021.7,2021.4,5.94214014]
["bitfinex","ETHUSD",1743080979361,3.0,2021.7,2021.5,4.94674]
["bitfinex","ETHUSD",1743080979547,3.0,2021.7,2021.6,0.21614426]
["bitfinex","ETHUSD",1743080979875,3.0,2021.7,2021.4,5.72514]
["bitfinex","ETHUSD",1743080980370,3.0,2021.7,2021.5,0.21658118]
["bitfinex","ETHUSD",1743080982488,3.0,2021.7,2021.5,5.16330118]
["bitfinex","ETHUSD",1743080982785,3.0,2021.8,2021.6,9.59656]
["bitfinex","ETHUSD",1743080982991,3.0,2021.8,2021.7,0.21570739]
["bitfinex","ETHUSD",1743080984391,5.4771037,2021.8,2021.7,0.21570739]
["bitfinex","ETHUSD",1743080984559,10.4231837,2021.8,2021.7,0.21570739]
["bitfinex","ETHUSD",1743080984761,5.4771037,2021.8,2021.7,0.21570739]
["bitfinex","ETHUSD",1743080985596,12.15073007,2021.8,2021.7,0.21570739]
["bitfinex","ETHUSD",1743080986148,12.94573007,2021.8,2021.7,0.21570739]
["bitfinex","ETHUSD",1743080986955,13.31636873,2021.8,2021.7,0.21570739]
["bitfinex","ETHUSD",1743080987151,4.94666,2021.6,2021.3,4.652]
["bitfinex","ETHUSD",1743080987351,12.3705137,2021.6,2021.3,4.652]
["bitfinex","ETHUSD",1743080987554,7.4237637,2021.6,2021.4,0.21701814]
["bitfinex","ETHUSD",1743080987793,12.3705637,2021.6,2021.4,0.21701814]
["bitfinex","ETHUSD",1743080988097,14.15983471,2021.6,2021.3,4.652]
["bitfinex","ETHUSD",1743080988252,17.15983471,2021.6,2021.5,0.21658118]
["bitfinex","ETHUSD",1743080988585,12.21307471,2021.6,2021.5,0.21658118]
["bitfinex","ETHUSD",1743080988793,12.21307471,2021.6,2021.3,4.652]
["bitfinex","ETHUSD",1743080988947,12.21307471,2021.6,2021.4,0.21701814]
["bitfinex","ETHUSD",1743080989154,12.21307471,2021.6,2021.2,10.42387]
["bitfinex","ETHUSD",1743080989474,12.21307471,2021.6,2021.3,0.21745514]
["bitfinex","ETHUSD",1743080989895,17.15982471,2021.6,2021.3,0.21745514]
["bitfinex","ETHUSD",1743080990178,10.4237637,2021.6,2021.3,0.21745514]
["bitfinex","ETHUSD",1743080990380,5.4771037,2021.6,2021.3,5.16464514]
["bitfinex","ETHUSD",1743080990691,5.4771037,2021.6,2021.3,10.11181514]
["bitfinex","ETHUSD",1743080990987,10.4237137,2021.6,2021.3,5.16462514]
["bitfinex","ETHUSD",1743080991383,10.4237137,2021.6,2021.3,10.11183514]
["bitfinex","ETHUSD",1743080991687,10.4237137,2021.6,2021.3,5.16462514]
["bitfinex","ETHUSD",1743080992855,5.4771037,2021.6,2021.3,5.16462514]
["bitfinex","ETHUSD",1743080993057,6.80953069,2021.6,2021.3,5.16462514]
["bitfinex","ETHUSD",1743080993358,11.75620069,2021.6,2021.3,5.16462514]
["bitfinex","ETHUSD",1743080994081,5.4771037,2021.6,2021.3,5.16462514]
["bitfinex","ETHUSD",1743080994270,5.4771037,2021.6,2021.3,10.11184514]
["bitfinex","ETHUSD",1743080994481,5.4771037,2021.6,2021.3,5.16462514]
["bitfinex","ETHUSD",1743080996791,5.4771037,2021.6,2021.3,10.11181514]
["bitfinex","ETHUSD",1743080996995,5.4771037,2021.6,2021.3,5.16462514]
["bitfinex","ETHUSD",1743080997799,5.4771037,2021.6,2021.3,10.11184514]
["bitfinex","ETHUSD",1743080998307,5.4771037,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1743080998671,5.4771037,2021.6,2021.5,0.21677976]
["bitfinex","ETHUSD",1743080998875,5.4771037,2021.6,2021.4,4.947]
["bitfinex","ETHUSD",1743080998876,3.0,2021.6,2021.4,4.947]
["bitfinex","ETHUSD",1743080999180,3.0,2021.6,2021.5,0.21677976]
["bitfinex","ETHUSD",1743080999381,3.0,2021.6,2021.5,1.03227976]
["bitfinex","ETHUSD",1743080999590,3.0,2021.6,2021.5,15.53227976]
["bitfinex","ETHUSD",1743080999976,3.0,2021.6,2021.5,20.47909976]
["bitfinex","ETHUSD",1743081000297,3.0,2021.6,2021.5,5.97909976]
["bitfinex","ETHUSD",1743081001401,3.0,2021.6,2021.5,1.03227976]
["bitfinex","ETHUSD",1743081002201,3.0,2021.6,2021.5,5.97909976]
["bitfinex","ETHUSD",1743081002574,11.7681,2022.0,2021.5,3.57488174]
["bitfinex","ETHUSD",1743081002775,7.94586,2021.9,2021.6,4.94643]
["bitfinex","ETHUSD",1743081002989,7.94586,2021.9,2021.5,5.97907976]
["bitfinex","ETHUSD",1743081002990,15.3689637,2021.9,2021.7,0.21590597]
["bitfinex","ETHUSD",1743081003194,3.0,2021.7,2021.5,5.76218]
["bitfinex","ETHUSD",1743081003378,3.0,2021.7,2021.6,0.21634285]
["bitfinex","ETHUSD",1743081003574,3.0,2021.7,2021.4,9.89393]
["bitfinex","ETHUSD",1743081003807,3.0,2021.7,2021.5,0.21677976]
["bitfinex","ETHUSD",1743081004101,3.0,2021.7,2021.5,5.16354976]
["bitfinex","ETHUSD",1743081004399,3.0,2021.8,2021.5,5.16354976]
["bitfinex","ETHUSD",1743081004701,7.94614,2021.8,2021.5,5.16354976]
["bitfinex","ETHUSD",1743081004903,7.94614,2021.8,2021.5,0.21677976]
["bitfinex","ETHUSD",1743081005121,10.16529237,2021.8,2021.5,5.16358976]
["bitfinex","ETHUSD",1743081006433,7.94614,2021.8,2021.5,5.16358976]
["bitfinex","ETHUSD",1743081007931,3.0,2021.8,2021.5,5.16348976]
["bitfinex","ETHUSD",1743081008931,3.0,2021.8,2021.6,5.70065]
["bitfinex","ETHUSD",1743081009233,3.0,2021.8,2021.7,0.21558106]
["bitfinex","ETHUSD",1743081012301,7.94608,2021.8,2021.7,0.21558106]
["bitfinex","ETHUSD",1743081013047,10.70540198,2021.8,2021.7,0.21558106]
["bitfinex","ETHUSD",1743081013199,4.94675,2021.6,2021.4,4.646]
["bitfinex","ETHUSD",1743081013399,2.4771037,2021.5,2021.4,4.646]
["bitfinex","ETHUSD",1743081014143,4.94675,2021.6,2021.4,4.646]
["bitfinex","ETHUSD",1743081014443,3.0,2021.6,2021.4,4.646]
["bitfinex","ETHUSD",1743081014919,7.94663,2021.6,2021.4,4.646]
["bitfinex","ETHUSD",1743081015120,14.70631057,2021.6,2021.4,4.646]
["bitfinex","ETHUSD",1743081015326,10.4239237,2021.5,2021.1,0.7811]
["bitfinex","ETHUSD",1743081015642,4.94755,2021.2,2021.1,4.646]
["bitfinex","ETHUSD",1743081015807,4.94755,2021.2,2021.0,28.528]
["bitfinex","ETHUSD",1743081016136,4.94755,2021.2,2021.0,33.174]
["bitfinex","ETHUSD",1743081016536,4.94755,2021.2,2021.0,28.528]
["bitfinex","ETHUSD",1743081016746,4.94755,2021.2,2021.0,33.174]
["bitfinex","ETHUSD",1743081017040,4.9478,2021.1,2021.0,33.174]
["bitfinex","ETHUSD",1743081017360,4.9478,2021.1,2021.0,28.528]
["bitfinex","ETHUSD",1743081017515,7.9478,2021.1,2021.0,28.528]
["bitfinex","ETHUSD",1743081018046,7.9478,2021.1,2021.0,28.7474524]
["bitfinex","ETHUSD",1743081020075,10.4249037,2021.1,2021.0,0.2194524]
["bitfinex","ETHUSD",1743081020214,11.99503279,2021.1,2021.0,0.2194524]
["bitfinex","ETHUSD",1743081020409,7.04723279,2021.1,2020.7,4.646]
["bitfinex","ETHUSD",1743081020712,4.94878,2020.7,2020.6,0.7815]
["bitfinex","ETHUSD",1743081020916,4.94878,2020.7,2020.6,4.646]
["bitfinex","ETHUSD",1743081021318,4.94878,2020.7,2020.5,15.2815]
["bitfinex","ETHUSD",1743081021319,4.94902,2020.6,2020.5,15.2815]
["bitfinex","ETHUSD",1743081021515,4.9488,2020.7,2020.5,19.9275]
["bitfinex","ETHUSD",1743081021714,4.9488,2020.7,2020.5,21.86803565]
["bitfinex","ETHUSD",1743081022149,4.9488,2020.7,2020.5,7.36803565]
["bitfinex","ETHUSD",1743081022452,3.0,2020.8,2020.5,7.36803565]
["bitfinex","ETHUSD",1743081022617,3.0,2020.8,2020.5,12.31720565]
["bitfinex","ETHUSD",1743081022818,7.94859,2020.8,2020.5,7.36803565]
["bitfinex","ETHUSD",1743081023049,7.94856,2020.8,2020.5,12.31717565]
["bitfinex","ETHUSD",1743081023354,7.94856,2020.8,2020.5,7.36803565]
["bitfinex","ETHUSD",1743081023762,3.0,2020.8,2020.5,12.31720565]
["bitfinex","ETHUSD",1743081024043,7.94854,2020.8,2020.5,12.31720565]
["bitfinex","ETHUSD",1743081024249,7.94854,2020.8,2020.5,7.36803565]
["bitfinex","ETHUSD",1743081025738,7.94854,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743081027756,4.94878,2020.7,2020.5,5.4285]
["bitfinex","ETHUSD",1743081027957,4.94902,2020.6,2020.5,4.647]
["bitfinex","ETHUSD",1743081028258,4.94902,2020.6,2020.5,19.147]
["bitfinex","ETHUSD",1743081028560,4.94902,2020.6,2020.5,4.647]
["bitfinex","ETHUSD",1743081028857,9.89773,2020.7,2020.5,19.147]
["bitfinex","ETHUSD",1743081029227,4.94878,2020.7,2020.5,19.147]
["bitfinex","ETHUSD",1743081029422,9.89773,2020.7,2020.5,19.147]
["bitfinex","ETHUSD",1743081029623,9.89779,2020.7,2020.5,19.147]
["bitfinex","ETHUSD",1743081029856,4.94878,2020.7,2020.5,19.147]
["bitfinex","ETHUSD",1743081033365,4.94878,2020.7,2020.5,4.647]
["bitfinex","ETHUSD",1743081034364,4.94878,2020.7,2020.6,0.31536078]
["bitfinex","ETHUSD",1743081034567,8.71315,2020.8,2020.6,0.31536078]
["bitfinex","ETHUSD",1743081035469,4.94878,2020.7,2020.6,0.31536078]
["bitfinex","ETHUSD",1743081036974,7.94854,2020.8,2020.6,1.13896078]
["bitfinex","ETHUSD",1743081037180,3.0,2020.8,2020.6,1.13896078]
["bitfinex","ETHUSD",1743081037468,3.0,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743081037840,3.0,2020.9,2020.8,0.31447362]
["bitfinex","ETHUSD",1743081039272,3.0,2021.0,2020.8,0.31447362]
["bitfinex","ETHUSD",1743081039478,3.0,2021.0,2020.7,4.94869]
["bitfinex","ETHUSD",1743081039771,7.94806,2021.0,2020.9,0.3140301]
["bitfinex","ETHUSD",1743081040255,7.94806,2021.0,2020.6,5.77246]
["bitfinex","ETHUSD",1743081040583,7.94806,2021.0,2020.7,0.31491718]
["bitfinex","ETHUSD",1743081040743,4.94838,2020.9,2020.7,0.31491718]
["bitfinex","ETHUSD",1743081041074,4.94838,2020.9,2020.6,0.8236]
["bitfinex","ETHUSD",1743081041075,4.94838,2020.9,2020.8,0.31447362]
["bitfinex","ETHUSD",1743081041433,4.94838,2020.9,2020.6,0.8236]
["bitfinex","ETHUSD",1743081041678,4.94838,2020.9,2020.7,0.31491718]
["bitfinex","ETHUSD",1743081041881,7.4254837,2020.9,2020.7,0.31491718]
["bitfinex","ETHUSD",1743081042082,8.1880837,2020.9,2020.5,9.5961]
["bitfinex","ETHUSD",1743081042276,2.4771037,2020.7,2020.4,29.2965]
["bitfinex","ETHUSD",1743081042489,7.4259637,2020.7,2020.5,4.647]
["bitfinex","ETHUSD",1743081044451,2.4771037,2020.7,2020.5,4.647]
["bitfinex","ETHUSD",1743081045369,7.4259137,2020.7,2020.5,4.647]
["bitfinex","ETHUSD",1743081049288,7.4259137,2020.7,2020.6,0.3155046]
["bitfinex","ETHUSD",1743081053825,2.4771037,2020.7,2020.6,0.3155046]
["bitfinex","ETHUSD",1743081054030,3.0,2020.9,2020.6,6.87909198]
["bitfinex","ETHUSD",1743081054231,4.94821,2021.0,2020.7,0.807]
["bitfinex","ETHUSD",1743081054419,4.94821,2021.0,2020.8,0.31461744]
["bitfinex","ETHUSD",1743081055014,2.4771037,2020.9,2020.8,0.31461744]
["bitfinex","ETHUSD",1743081055511,7.4254037,2020.9,2020.8,0.31461744]
["bitfinex","ETHUSD",1743081057237,10.4254037,2020.9,2020.8,0.31461744]
["bitfinex","ETHUSD",1743081057385,4.94951,2020.4,2020.3,0.7713]
["bitfinex","ETHUSD",1743081057615,2.4771037,2020.4,2020.3,0.31653008]
["bitfinex","ETHUSD",1743081057790,2.4771037,2020.4,2020.2,4.647]
["bitfinex","ETHUSD",1743081058097,2.4771037,2020.4,2020.3,0.31653008]
["bitfinex","ETHUSD",1743081059623,7.4266137,2020.4,2020.3,0.31653008]
["bitfinex","ETHUSD",1743081059846,7.4266137,2020.4,2020.2,4.647]
["bitfinex","ETHUSD",1743081059847,12.3762937,2020.4,2020.2,4.647]
["bitfinex","ETHUSD",1743081059989,4.94975,2020.3,2020.2,4.647]
["bitfinex","ETHUSD",1743081060190,4.95,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081060390,7.4271037,2020.2,2020.1,4.697]
["bitfinex","ETHUSD",1743081060625,7.4271037,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081061006,11.56470718,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081063436,10.4271037,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081063899,7.95,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081064099,10.4271037,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081064300,10.4271037,2020.2,2020.1,0.36925185]
["bitfinex","ETHUSD",1743081064513,10.4271037,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081064726,10.4271037,2020.2,2020.1,0.36925185]
["bitfinex","ETHUSD",1743081064932,10.4271037,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081065435,10.4271037,2020.2,2020.1,0.36925185]
["bitfinex","ETHUSD",1743081068741,12.57626965,2020.2,2020.1,0.36925185]
["bitfinex","ETHUSD",1743081070353,13.40226965,2020.2,2020.1,0.36925185]
["bitfinex","ETHUSD",1743081072331,15.87937335,2020.2,2020.1,0.36925185]
["bitfinex","ETHUSD",1743081072641,15.87937335,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081073546,13.40226965,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081074146,13.40226965,2020.2,2020.1,0.37088815]
["bitfinex","ETHUSD",1743081074333,13.40226965,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081074537,13.40226965,2020.2,2020.1,0.37088815]
["bitfinex","ETHUSD",1743081074738,13.40226965,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081074939,13.40226965,2020.2,2020.1,0.37088815]
["bitfinex","ETHUSD",1743081075140,13.40226965,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081075339,13.40226965,2020.2,2020.1,0.37088815]
["bitfinex","ETHUSD",1743081075518,13.40226965,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743081075719,13.40226965,2020.2,2019.5,4.648]
["bitfinex","ETHUSD",1743081075720,4.95147,2019.6,2019.5,4.648]
["bitfinex","ETHUSD",1743081075916,7.4285737,2019.6,2019.5,4.648]
["bitfinex","ETHUSD",1743081078562,2.4771037,2019.6,2019.5,4.648]
["bitfinex","ETHUSD",1743081078922,7.4285737,2019.6,2019.5,4.648]
["bitfinex","ETHUSD",1743081079117,2.4771037,2019.7,2019.5,4.648]
["bitfinex","ETHUSD",1743081079338,5.4771037,2019.7,2019.5,4.97155202]
["bitfinex","ETHUSD",1743081079738,5.4771037,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743081080142,10.4283337,2019.7,2019.6,14.82310794]
["bitfinex","ETHUSD",1743081080358,5.4771037,2019.7,2019.6,14.82310794]
["bitfinex","ETHUSD",1743081080528,5.4771037,2019.7,2019.6,0.32310794]
["bitfinex","ETHUSD",1743081080926,2.4771037,2019.7,2019.6,1.11270794]
["bitfinex","ETHUSD",1743081081126,3.0,2019.8,2019.6,1.11270794]
["bitfinex","ETHUSD",1743081081463,7.95099,2019.8,2019.6,1.11270794]
["bitfinex","ETHUSD",1743081081649,10.4283337,2019.7,2019.6,1.11270794]
["bitfinex","ETHUSD",1743081084154,5.4771037,2019.7,2019.6,1.11270794]
["bitfinex","ETHUSD",1743081085259,2.4771037,2019.7,2019.6,1.11270794]
["bitfinex","ETHUSD",1743081085655,7.4283337,2019.7,2019.6,1.11270794]
["bitfinex","ETHUSD",1743081085957,7.4283337,2019.7,2019.6,0.32310794]
["bitfinex","ETHUSD",1743081086460,8.0299136,2019.7,2019.6,0.32310794]
["bitfinex","ETHUSD",1743081086663,4.95172,2019.6,2019.4,5.413]
["bitfinex","ETHUSD",1743081086818,7.4288237,2019.5,2019.4,5.413]
["bitfinex","ETHUSD",1743081087024,4.95196,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743081088061,6.76348537,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743081089668,4.95196,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743081090230,7.4290637,2019.4,2019.3,0.1198756]
["bitfinex","ETHUSD",1743081090763,13.6898674,2019.4,2019.3,5.6e-06]
["bitfinex","ETHUSD",1743081090964,4.95354,2018.8,2018.4,4.95439]
["bitfinex","ETHUSD",1743081091170,2.4771037,2018.6,2018.4,4.9543]
["bitfinex","ETHUSD",1743081091364,2.4771037,2018.8,2018.5,0.8207]
["bitfinex","ETHUSD",1743081091568,5.4771037,2018.8,2018.5,10.72881]
["bitfinex","ETHUSD",1743081091767,5.4771037,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081092071,10.4306137,2018.8,2018.5,5.77485]
["bitfinex","ETHUSD",1743081092463,10.4306137,2018.8,2018.5,0.8207]
["bitfinex","ETHUSD",1743081093037,10.4306137,2018.8,2018.5,5.77487]
["bitfinex","ETHUSD",1743081093259,12.90713,2018.8,2018.5,5.4707]
["bitfinex","ETHUSD",1743081093450,7.4307837,2018.7,2018.5,5.4707]
["bitfinex","ETHUSD",1743081093654,2.4771037,2018.7,2018.5,5.4707]
["bitfinex","ETHUSD",1743081093834,2.4771037,2018.7,2018.5,10.42485]
["bitfinex","ETHUSD",1743081094030,2.4771037,2018.7,2018.6,0.2772713]
["bitfinex","ETHUSD",1743081096158,7.4295637,2019.2,2018.7,0.751]
["bitfinex","ETHUSD",1743081096399,4.95246,2019.2,2019.0,0.751]
["bitfinex","ETHUSD",1743081096579,4.95246,2019.2,2019.0,5.401]
["bitfinex","ETHUSD",1743081096764,4.95246,2019.2,2019.1,0.27504931]
["bitfinex","ETHUSD",1743081096965,8.2552937,2019.4,2019.1,0.27504931]
["bitfinex","ETHUSD",1743081096966,7.4290937,2019.4,2019.1,0.27504931]
["bitfinex","ETHUSD",1743081097195,4.95231,2019.3,2019.1,0.27504931]
["bitfinex","ETHUSD",1743081097704,7.4295537,2019.2,2019.1,0.27504931]
["bitfinex","ETHUSD",1743081098259,10.4295537,2019.2,2019.1,0.27504931]
["bitfinex","ETHUSD",1743081098459,4.95305,2019.0,2018.8,0.8328]
["bitfinex","ETHUSD",1743081098659,7.4300637,2019.0,2018.7,4.65]
["bitfinex","ETHUSD",1743081098893,4.95323,2018.9,2018.7,4.65]
["bitfinex","ETHUSD",1743081099488,7.4300637,2019.0,2018.7,4.65]
["bitfinex","ETHUSD",1743081099956,4.95322,2018.9,2018.7,4.65]
["bitfinex","ETHUSD",1743081101165,9.90659,2018.9,2018.7,4.65]
["bitfinex","ETHUSD",1743081101364,4.95322,2018.9,2018.7,4.65]
["bitfinex","ETHUSD",1743081103000,4.95296,2019.0,2018.7,4.65]
["bitfinex","ETHUSD",1743081103367,4.95296,2019.0,2018.7,9.65312449]
["bitfinex","ETHUSD",1743081104483,3.0,2019.1,2018.7,6.23639694]
["bitfinex","ETHUSD",1743081104678,4.95249,2019.2,2018.9,4.95318]
["bitfinex","ETHUSD",1743081104894,4.95249,2019.2,2018.8,10.65987]
["bitfinex","ETHUSD",1743081105096,4.95249,2019.2,2018.8,5.70662]
["bitfinex","ETHUSD",1743081106198,9.90518,2019.2,2018.8,5.70662]
["bitfinex","ETHUSD",1743081106384,9.90506,2019.2,2018.8,5.70662]
["bitfinex","ETHUSD",1743081107493,4.95275,2019.1,2018.8,5.70662]
["bitfinex","ETHUSD",1743081108398,4.95249,2019.2,2018.8,5.70662]
["bitfinex","ETHUSD",1743081108699,2.4771037,2019.3,2019.0,4.95282]
["bitfinex","ETHUSD",1743081108700,4.95224,2019.3,2019.0,4.95282]
["bitfinex","ETHUSD",1743081109201,4.95224,2019.3,2019.1,0.27635373]
["bitfinex","ETHUSD",1743081109568,7.4293437,2019.3,2019.1,0.27635373]
["bitfinex","ETHUSD",1743081109763,4.95245,2019.2,2018.9,4.95307]
["bitfinex","ETHUSD",1743081110713,7.4293437,2019.3,2018.9,4.953]
["bitfinex","ETHUSD",1743081110894,7.95205,2019.4,2019.1,0.7802]
["bitfinex","ETHUSD",1743081111202,12.90418,2019.4,2019.1,0.7802]
["bitfinex","ETHUSD",1743081111404,4.95224,2019.3,2019.1,0.7802]
["bitfinex","ETHUSD",1743081111888,7.95205,2019.4,2019.1,5.4302]
["bitfinex","ETHUSD",1743081112203,3.0,2019.5,2019.2,5.00174412]
["bitfinex","ETHUSD",1743081112389,3.0,2019.5,2019.2,4.95222]
["bitfinex","ETHUSD",1743081113287,4.95162,2019.6,2019.3,7.3547596]
["bitfinex","ETHUSD",1743081114410,12.3797237,2019.7,2019.3,7.3547596]
["bitfinex","ETHUSD",1743081114626,4.95156,2019.6,2019.3,7.3547596]
["bitfinex","ETHUSD",1743081115107,4.9515,2019.6,2019.3,0.7667]
["bitfinex","ETHUSD",1743081115297,9.90315,2019.6,2019.3,0.7667]
["bitfinex","ETHUSD",1743081115604,4.9515,2019.6,2019.3,0.7667]
["bitfinex","ETHUSD",1743081116179,7.4283337,2019.7,2019.3,5.71886]
["bitfinex","ETHUSD",1743081116388,7.4283337,2019.7,2019.3,10.67096]
["bitfinex","ETHUSD",1743081117010,7.4283337,2019.7,2019.3,5.7188]
["bitfinex","ETHUSD",1743081117195,4.95155,2019.6,2019.3,5.7188]
["bitfinex","ETHUSD",1743081117513,4.95155,2019.6,2019.3,5.71889]
["bitfinex","ETHUSD",1743081117817,4.95173,2019.5,2019.3,0.7667]
["bitfinex","ETHUSD",1743081118300,4.95155,2019.6,2019.3,0.7667]
["bitfinex","ETHUSD",1743081119184,4.95155,2019.6,2019.3,5.71885]
["bitfinex","ETHUSD",1743081119815,4.95155,2019.6,2019.3,0.7667]
["bitfinex","ETHUSD",1743081120327,6.27141471,2019.6,2019.3,0.7667]
["bitfinex","ETHUSD",1743081120922,4.95181,2019.5,2019.3,0.7667]
["bitfinex","ETHUSD",1743081121558,4.95155,2019.6,2019.3,0.7667]
["bitfinex","ETHUSD",1743081121889,4.95155,2019.6,2019.3,5.71879]
["bitfinex","ETHUSD",1743081123208,7.4283437,2019.7,2019.3,5.71869]
["bitfinex","ETHUSD",1743081123410,9.90221,2019.8,2019.4,4.95195]
["bitfinex","ETHUSD",1743081123722,4.95105,2019.8,2019.4,9.90376]
["bitfinex","ETHUSD",1743081123904,4.95105,2019.8,2019.4,4.95181]
["bitfinex","ETHUSD",1743081124087,6.67604537,2019.8,2019.5,0.27323683]
["bitfinex","ETHUSD",1743081124597,4.95131,2019.7,2019.5,0.27323683]
["bitfinex","ETHUSD",1743081125716,6.67604537,2019.8,2019.5,0.27323683]
["bitfinex","ETHUSD",1743081125922,11.62719537,2019.8,2019.5,0.27323683]
["bitfinex","ETHUSD",1743081126122,11.62719537,2019.8,2019.5,4.92223683]
["bitfinex","ETHUSD",1743081127042,4.95124,2019.7,2019.5,4.92223683]
["bitfinex","ETHUSD",1743081127718,7.4283437,2019.7,2019.5,4.92223683]
["bitfinex","ETHUSD",1743081129744,5.71254,2019.9,2019.5,9.87394683]
["bitfinex","ETHUSD",1743081130045,4.95074,2019.9,2019.6,0.7978]
["bitfinex","ETHUSD",1743081130453,7.4280837,2019.8,2019.7,0.2723487]
["bitfinex","ETHUSD",1743081130633,8.2083837,2019.8,2019.7,0.2723487]
["bitfinex","ETHUSD",1743081130831,8.2083837,2019.8,2019.5,4.649]
["bitfinex","ETHUSD",1743081131011,8.2083837,2019.8,2019.7,0.2723487]
["bitfinex","ETHUSD",1743081131216,8.2083837,2019.8,2019.6,0.27279274]
["bitfinex","ETHUSD",1743081131504,6.6004639,2019.9,2019.7,0.2723487]
["bitfinex","ETHUSD",1743081131722,9.0775676,2019.9,2019.5,9.60069]
["bitfinex","ETHUSD",1743081131945,4.95111,2019.8,2019.5,4.649]
["bitfinex","ETHUSD",1743081132149,11.79082,2020.0,2019.6,5.22404274]
["bitfinex","ETHUSD",1743081132320,1.8492577,2020.1,2019.9,4.95056]
["bitfinex","ETHUSD",1743081132527,1.8492577,2020.1,2020.0,1.04791683]
["bitfinex","ETHUSD",1743081133123,1.8492577,2020.1,2020.0,5.99840683]
["bitfinex","ETHUSD",1743081133410,1.8492577,2020.1,2020.0,8.05329751]
["bitfinex","ETHUSD",1743081138166,1.8492577,2020.1,2020.0,7.75080751]
["bitfinex","ETHUSD",1743081138321,1.8492577,2020.1,2020.0,4.91901683]
["bitfinex","ETHUSD",1743081138856,1.8492577,2020.1,2020.0,9.86950683]
["bitfinex","ETHUSD",1743081139427,1.8492577,2020.1,2020.0,10.65790683]
["bitfinex","ETHUSD",1743081144379,9.2766014,2020.1,2020.0,0.27101683]
["bitfinex","ETHUSD",1743081144575,15.78065674,2020.1,2020.0,0.27101683]
["bitfinex","ETHUSD",1743081144872,8.74547,2019.6,2019.5,4.648]
["bitfinex","ETHUSD",1743081145166,11.2225737,2019.6,2019.5,4.87362869]
["bitfinex","ETHUSD",1743081146076,11.2225737,2019.6,2019.5,0.22562869]
["bitfinex","ETHUSD",1743081146365,4.95235,2019.3,2019.1,4.648]
["bitfinex","ETHUSD",1743081146782,9.90474,2019.3,2019.1,4.648]
["bitfinex","ETHUSD",1743081147276,4.95245,2019.2,2019.1,4.648]
["bitfinex","ETHUSD",1743081147470,4.95235,2019.3,2019.1,4.648]
["bitfinex","ETHUSD",1743081147646,9.90475,2019.3,2019.1,4.648]
["bitfinex","ETHUSD",1743081148473,4.95235,2019.3,2019.1,4.648]
["bitfinex","ETHUSD",1743081148682,3.0,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1743081148833,4.95098,2019.8,2019.5,4.649]
["bitfinex","ETHUSD",1743081149550,12.3792337,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743081150139,4.95123,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743081150370,9.90263,2019.7,2019.5,4.649]
["bitfinex","ETHUSD",1743081150576,4.95123,2019.7,2019.5,4.649]
["bitfinex","ETHUSD",1743081150873,4.95123,2019.7,2019.5,19.149]
["bitfinex","ETHUSD",1743081151074,9.90264,2019.7,2019.5,19.149]
["bitfinex","ETHUSD",1743081151250,9.90264,2019.7,2019.5,4.649]
["bitfinex","ETHUSD",1743081151450,4.95123,2019.7,2019.5,4.649]
["bitfinex","ETHUSD",1743081152264,4.95123,2019.7,2019.6,0.22639162]
["bitfinex","ETHUSD",1743081157532,12.3793437,2019.8,2019.6,0.22639162]
["bitfinex","ETHUSD",1743081157833,7.4281637,2019.8,2019.6,0.22639162]
["bitfinex","ETHUSD",1743081159332,12.3793337,2019.8,2019.6,0.22639162]
["bitfinex","ETHUSD",1743081159530,7.95123,2019.7,2019.6,0.22639162]
["bitfinex","ETHUSD",1743081159715,8.75383,2019.7,2019.6,0.22639162]
["bitfinex","ETHUSD",1743081159921,8.75383,2019.7,2019.3,4.649]
["bitfinex","ETHUSD",1743081159922,4.95187,2019.5,2019.3,4.649]
["bitfinex","ETHUSD",1743081160104,12.3808437,2019.5,2019.3,4.649]
["bitfinex","ETHUSD",1743081160517,7.4289737,2019.5,2019.3,4.649]
["bitfinex","ETHUSD",1743081161031,4.95151,2019.6,2019.3,4.649]
["bitfinex","ETHUSD",1743081161232,9.90312,2019.6,2019.3,4.649]
["bitfinex","ETHUSD",1743081161437,4.95151,2019.6,2019.3,4.649]
["bitfinex","ETHUSD",1743081161731,13.70524,2019.7,2019.3,9.60103]
["bitfinex","ETHUSD",1743081161939,8.75385,2019.7,2019.3,9.60103]
["bitfinex","ETHUSD",1743081163035,7.95125,2019.7,2019.3,14.55302]
["bitfinex","ETHUSD",1743081163242,3.0,2019.7,2019.4,19.45186]
["bitfinex","ETHUSD",1743081163735,7.4281237,2019.8,2019.4,4.95184]
["bitfinex","ETHUSD",1743081164028,7.4281237,2019.8,2019.5,0.7786]
["bitfinex","ETHUSD",1743081164201,7.4281237,2019.8,2019.5,5.7303]
["bitfinex","ETHUSD",1743081164792,4.95162,2019.6,2019.3,6.972052]
["bitfinex","ETHUSD",1743081164996,7.4287237,2019.6,2019.3,5.4348]
["bitfinex","ETHUSD",1743081165192,4.95172,2019.5,2019.3,19.9348]
["bitfinex","ETHUSD",1743081165623,7.4287237,2019.6,2019.3,19.9348]
["bitfinex","ETHUSD",1743081166635,7.4287237,2019.6,2019.3,5.4348]
["bitfinex","ETHUSD",1743081166840,4.95176,2019.5,2019.3,4.649]
["bitfinex","ETHUSD",1743081167236,7.4287237,2019.6,2019.3,4.649]
["bitfinex","ETHUSD",1743081167548,9.90263,2019.7,2019.3,9.60113]
["bitfinex","ETHUSD",1743081167749,9.90261,2019.7,2019.3,11.134029]
["bitfinex","ETHUSD",1743081168043,4.95124,2019.7,2019.4,5.79707416]
["bitfinex","ETHUSD",1743081168242,4.95124,2019.7,2019.4,5.74756]
["bitfinex","ETHUSD",1743081168438,4.95124,2019.7,2019.4,0.7956]
["bitfinex","ETHUSD",1743081168645,7.4283437,2019.7,2019.3,9.60108]
["bitfinex","ETHUSD",1743081168805,4.95156,2019.6,2019.3,9.60108]
["bitfinex","ETHUSD",1743081169306,4.95156,2019.6,2019.4,0.22756331]
["bitfinex","ETHUSD",1743081169508,4.95156,2019.6,2019.3,9.60108]
["bitfinex","ETHUSD",1743081169816,4.95156,2019.6,2019.4,0.22756331]
["bitfinex","ETHUSD",1743081170339,4.95156,2019.6,2019.5,0.22729668]
["bitfinex","ETHUSD",1743081170541,4.95156,2019.6,2019.3,9.60108]
["bitfinex","ETHUSD",1743081170744,4.95156,2019.6,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081171041,4.95156,2019.6,2019.3,9.60108]
["bitfinex","ETHUSD",1743081171229,4.95156,2019.6,2019.5,0.22729668]
["bitfinex","ETHUSD",1743081171432,4.95156,2019.6,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081171745,4.95156,2019.6,2019.5,0.22729668]
["bitfinex","ETHUSD",1743081171944,4.95156,2019.6,2019.3,9.60108]
["bitfinex","ETHUSD",1743081172241,7.4283437,2019.7,2019.4,1.76182281]
["bitfinex","ETHUSD",1743081172611,12.3797337,2019.7,2019.4,1.76182281]
["bitfinex","ETHUSD",1743081172940,12.3797337,2019.7,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081173144,4.95111,2019.8,2019.3,9.60104]
["bitfinex","ETHUSD",1743081173442,4.95111,2019.8,2019.5,0.8053]
["bitfinex","ETHUSD",1743081173639,12.3794137,2019.8,2019.5,0.8053]
["bitfinex","ETHUSD",1743081173838,12.3794137,2019.8,2019.6,0.22685259]
["bitfinex","ETHUSD",1743081174046,4.95123,2019.7,2019.6,0.22685259]
["bitfinex","ETHUSD",1743081174747,4.95123,2019.7,2019.3,10.40647]
["bitfinex","ETHUSD",1743081174948,4.95123,2019.7,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081175311,4.95123,2019.7,2019.5,0.22729668]
["bitfinex","ETHUSD",1743081175512,4.95123,2019.7,2019.3,18.344419]
["bitfinex","ETHUSD",1743081175711,4.95123,2019.7,2019.4,5.17966081]
["bitfinex","ETHUSD",1743081178763,4.95148,2019.6,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081178950,4.95148,2019.6,2019.3,13.392249]
["bitfinex","ETHUSD",1743081179150,4.95148,2019.6,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081179448,4.95123,2019.7,2019.3,13.392249]
["bitfinex","ETHUSD",1743081179638,4.95123,2019.7,2019.5,0.22729668]
["bitfinex","ETHUSD",1743081179825,4.95123,2019.7,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081180027,4.95123,2019.7,2019.6,0.22685259]
["bitfinex","ETHUSD",1743081180228,4.95123,2019.7,2019.5,0.22729668]
["bitfinex","ETHUSD",1743081180548,4.95123,2019.7,2019.6,0.22685259]
["bitfinex","ETHUSD",1743081180736,4.95123,2019.7,2019.3,13.392249]
["bitfinex","ETHUSD",1743081180940,4.95123,2019.7,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081181138,9.90264,2019.7,2019.3,13.392249]
["bitfinex","ETHUSD",1743081181336,0.7516,2019.5,2019.4,0.22774081]
["bitfinex","ETHUSD",1743081181550,0.7516,2019.5,2018.9,33.50817]
["bitfinex","ETHUSD",1743081181551,4.95294,2019.0,2018.9,33.204]
["bitfinex","ETHUSD",1743081181757,9.90558,2019.1,2018.9,33.4144715]
["bitfinex","ETHUSD",1743081181941,4.95294,2019.0,2018.9,33.4144715]
["bitfinex","ETHUSD",1743081182337,4.95257,2019.2,2018.9,9.8126315]
["bitfinex","ETHUSD",1743081182653,9.90518,2019.2,2018.9,4.8594715]
["bitfinex","ETHUSD",1743081182973,4.95284,2019.1,2018.9,4.8594715]
["bitfinex","ETHUSD",1743081183162,4.95294,2019.0,2018.9,4.8594715]
["bitfinex","ETHUSD",1743081183555,4.95294,2019.0,2018.9,0.2104715]
["bitfinex","ETHUSD",1743081184051,7.4300437,2019.0,2018.9,0.2104715]
["bitfinex","ETHUSD",1743081184252,9.24449807,2019.0,2018.9,0.2104715]
["bitfinex","ETHUSD",1743081184569,4.95353,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081184742,4.95368,2018.7,2018.6,4.649]
["bitfinex","ETHUSD",1743081185266,7.4306337,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081186040,4.95368,2018.7,2018.6,4.649]
["bitfinex","ETHUSD",1743081187870,7.95351,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081188073,15.3842337,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081188270,9.67337881,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081188585,7.95351,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081189771,3.0,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081190275,7.95351,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081191498,3.0,2018.8,2018.6,5.4532]
["bitfinex","ETHUSD",1743081191993,4.95298,2019.0,2018.7,0.04953397]
["bitfinex","ETHUSD",1743081192296,3.0,2018.9,2018.6,10.40701]
["bitfinex","ETHUSD",1743081192495,3.0,2018.9,2018.6,13.393126]
["bitfinex","ETHUSD",1743081192692,7.9532,2018.9,2018.6,13.393126]
["bitfinex","ETHUSD",1743081192904,7.9532,2018.9,2018.6,10.40701]
["bitfinex","ETHUSD",1743081193065,4.95298,2019.0,2018.6,10.40701]
["bitfinex","ETHUSD",1743081193066,7.953,2019.0,2018.6,10.40697]
["bitfinex","ETHUSD",1743081193991,4.95327,2018.9,2018.6,5.4532]
["bitfinex","ETHUSD",1743081194290,4.95346,2018.8,2018.6,4.649]
["bitfinex","ETHUSD",1743081195691,4.95327,2018.9,2018.6,4.649]
["bitfinex","ETHUSD",1743081196170,7.95297,2019.0,2018.6,9.60291]
["bitfinex","ETHUSD",1743081196368,7.95297,2019.0,2018.7,5.71936]
["bitfinex","ETHUSD",1743081197102,7.95297,2019.0,2018.7,5.76889055]
["bitfinex","ETHUSD",1743081197401,7.95297,2019.0,2018.7,5.71936]
["bitfinex","ETHUSD",1743081197599,7.95297,2019.0,2018.7,0.7657]
["bitfinex","ETHUSD",1743081198201,9.57217037,2019.0,2018.7,0.7657]
["bitfinex","ETHUSD",1743081199105,4.95332,2018.9,2018.7,0.7657]
["bitfinex","ETHUSD",1743081199273,4.95332,2018.9,2018.8,0.19588417]
["bitfinex","ETHUSD",1743081199772,4.95332,2018.9,2018.6,9.60291]
["bitfinex","ETHUSD",1743081199973,4.95332,2018.9,2018.7,0.19632861]
["bitfinex","ETHUSD",1743081200584,4.95332,2018.9,2018.8,0.19588417]
["bitfinex","ETHUSD",1743081200785,4.95332,2018.9,2018.6,9.60291]
["bitfinex","ETHUSD",1743081200983,12.90609,2019.0,2018.7,0.19632861]
["bitfinex","ETHUSD",1743081201182,14.52532937,2019.0,2018.6,9.60274]
["bitfinex","ETHUSD",1743081201468,14.52532937,2019.0,2018.7,0.19632861]
["bitfinex","ETHUSD",1743081201672,4.95343,2018.8,2018.7,0.19632861]
["bitfinex","ETHUSD",1743081201889,4.95402,2018.6,2018.2,38.15971]
["bitfinex","ETHUSD",1743081202090,9.90814,2018.6,2018.3,4.65]
["bitfinex","ETHUSD",1743081202330,4.95444,2018.4,2018.1,0.05]
["bitfinex","ETHUSD",1743081202735,4.95417,2018.5,2018.2,5.71552]
["bitfinex","ETHUSD",1743081203091,7.95399,2018.6,2018.2,5.7154]
["bitfinex","ETHUSD",1743081203425,4.95321,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1743081203629,4.95321,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1743081203789,4.95302,2019.0,2018.6,9.60389]
["bitfinex","ETHUSD",1743081203995,3.0,2018.9,2018.6,24.10389]
["bitfinex","ETHUSD",1743081204902,7.95321,2018.9,2018.6,9.60389]
["bitfinex","ETHUSD",1743081205331,7.95321,2018.9,2018.6,24.10389]
["bitfinex","ETHUSD",1743081205527,3.0,2018.9,2018.6,24.1038]
["bitfinex","ETHUSD",1743081205940,7.95325,2018.9,2018.6,9.6038]
["bitfinex","ETHUSD",1743081206338,7.95325,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1743081206514,10.4303537,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1743081206941,4.95352,2018.8,2018.6,4.65]
["bitfinex","ETHUSD",1743081207154,10.4303537,2018.9,2018.6,9.60384]
["bitfinex","ETHUSD",1743081207318,10.4303537,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1743081209414,0.7537,2018.8,2018.2,0.7598]
["bitfinex","ETHUSD",1743081209611,4.95376,2018.7,2018.4,4.95432]
["bitfinex","ETHUSD",1743081209933,4.95376,2018.7,2018.4,5.00385838]
["bitfinex","ETHUSD",1743081210348,5.70735,2018.8,2018.4,5.00385838]
["bitfinex","ETHUSD",1743081210853,10.4303237,2018.9,2018.5,5.72106]
["bitfinex","ETHUSD",1743081211019,4.95344,2018.8,2018.5,5.72103]
["bitfinex","ETHUSD",1743081211547,4.95353,2018.8,2018.5,5.72109]
["bitfinex","ETHUSD",1743081211753,10.4303337,2018.9,2018.5,10.67513]
["bitfinex","ETHUSD",1743081211963,10.4303337,2018.9,2018.5,10.67511]
["bitfinex","ETHUSD",1743081212265,4.95298,2019.0,2018.7,4.95362]
["bitfinex","ETHUSD",1743081212454,4.95298,2019.0,2018.7,9.60362]
["bitfinex","ETHUSD",1743081213208,4.95221,2019.3,2018.8,0.8177308]
["bitfinex","ETHUSD",1743081213339,4.95208,2019.4,2019.1,5.75457]
["bitfinex","ETHUSD",1743081213676,4.95208,2019.4,2019.1,5.452]
["bitfinex","ETHUSD",1743081213873,12.3807337,2019.5,2019.1,10.40454]
["bitfinex","ETHUSD",1743081214370,12.3807737,2019.5,2019.2,0.1776335]
["bitfinex","ETHUSD",1743081214557,7.4288537,2019.5,2019.2,0.1776335]
["bitfinex","ETHUSD",1743081215172,2.4771037,2019.3,2019.2,0.1776335]
["bitfinex","ETHUSD",1743081215533,10.4293137,2019.3,2019.2,0.1776335]
["bitfinex","ETHUSD",1743081215967,4.95275,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081216263,8.1834837,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081216433,7.4298837,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081217269,12.3827737,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081217558,7.4299537,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081217762,12.3828837,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081217959,4.95294,2019.0,2018.9,4.651]
["bitfinex","ETHUSD",1743081219041,8.85389907,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081219255,7.4299537,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081219442,12.3828237,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081219655,4.95294,2019.0,2018.9,4.651]
["bitfinex","ETHUSD",1743081219853,7.4299537,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081220164,12.3828237,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081220368,4.95294,2019.0,2018.9,4.651]
["bitfinex","ETHUSD",1743081221568,6.27208237,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081221865,4.95285,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081225277,9.90571,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081225570,4.95285,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081226166,9.90572,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081226339,4.95285,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081226989,9.90571,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081227293,4.95285,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081227794,9.90575,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081228163,12.3828537,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081228694,7.4299537,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081228999,12.3827637,2019.1,2018.9,4.651]
["bitfinex","ETHUSD",1743081229197,15.3827637,2019.1,2019.0,0.1781527]
["bitfinex","ETHUSD",1743081230199,10.4299137,2019.1,2019.0,0.1781527]
["bitfinex","ETHUSD",1743081231404,7.4299137,2019.1,2019.0,0.1781527]
["bitfinex","ETHUSD",1743081231702,10.4299137,2019.1,2019.0,0.1781527]
["bitfinex","ETHUSD",1743081232609,7.95281,2019.1,2019.0,0.1781527]
["bitfinex","ETHUSD",1743081232768,9.81951,2019.1,2019.0,0.1781527]
["bitfinex","ETHUSD",1743081234509,10.57841,2019.1,2019.0,0.1781527]
["bitfinex","ETHUSD",1743081234812,4.95294,2019.0,2018.9,4.651]
["bitfinex","ETHUSD",1743081234977,7.4300437,2019.0,2018.9,4.82959705]
["bitfinex","ETHUSD",1743081235406,7.4300437,2019.0,2018.9,0.17859705]
["bitfinex","ETHUSD",1743081235709,4.77319607,2019.0,2018.6,4.65]
["bitfinex","ETHUSD",1743081235912,4.95354,2018.8,2018.6,4.65]
["bitfinex","ETHUSD",1743081236215,2.4771037,2018.8,2018.5,0.7942]
["bitfinex","ETHUSD",1743081236422,4.95404,2018.6,2018.3,5.77441]
["bitfinex","ETHUSD",1743081237572,4.95404,2018.6,2018.3,10.42441]
["bitfinex","ETHUSD",1743081237993,4.95441,2018.4,2018.2,33.214]
["bitfinex","ETHUSD",1743081238408,4.95419,2018.5,2018.2,33.214]
["bitfinex","ETHUSD",1743081238609,2.4771037,2018.6,2018.3,0.79]
["bitfinex","ETHUSD",1743081238774,8.2553737,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1743081238973,4.95379,2018.7,2018.3,5.74442]
["bitfinex","ETHUSD",1743081239913,7.4305537,2018.8,2018.4,5.00393784]
["bitfinex","ETHUSD",1743081240119,4.95345,2018.8,2018.4,11.49811362]
["bitfinex","ETHUSD",1743081240322,4.95345,2018.8,2018.5,0.7908]
["bitfinex","ETHUSD",1743081240824,12.3841537,2018.8,2018.5,0.7908]
["bitfinex","ETHUSD",1743081241030,12.3841537,2018.8,2018.3,4.95458]
["bitfinex","ETHUSD",1743081241031,4.95368,2018.7,2018.3,4.95458]
["bitfinex","ETHUSD",1743081241327,4.95418,2018.5,2018.3,0.7779]
["bitfinex","ETHUSD",1743081241827,7.4310937,2018.6,2018.3,0.7779]
["bitfinex","ETHUSD",1743081242793,4.95439,2018.5,2018.1,4.7]
["bitfinex","ETHUSD",1743081242994,4.95449,2018.4,2018.1,4.7]
["bitfinex","ETHUSD",1743081243207,7.4315937,2018.4,2018.1,4.7]
["bitfinex","ETHUSD",1743081243428,7.4316037,2018.4,2018.1,4.7]
["bitfinex","ETHUSD",1743081243607,4.9547,2018.3,2018.1,4.7]
["bitfinex","ETHUSD",1743081243936,7.4315537,2018.4,2018.1,4.7]
["bitfinex","ETHUSD",1743081244136,7.4315537,2018.4,2018.1,9.65514]
["bitfinex","ETHUSD",1743081244295,7.4315537,2018.4,2018.2,0.16748069]
["bitfinex","ETHUSD",1743081244838,7.4315537,2018.4,2018.3,0.16703603]
["bitfinex","ETHUSD",1743081245131,7.4315537,2018.4,2018.1,4.7]
["bitfinex","ETHUSD",1743081245339,7.4315537,2018.4,2018.3,0.16703603]
["bitfinex","ETHUSD",1743081245502,7.4315537,2018.4,2018.2,0.16748069]
["bitfinex","ETHUSD",1743081245830,7.4315537,2018.4,2018.3,0.16703603]
["bitfinex","ETHUSD",1743081246033,7.4315537,2018.4,2018.1,4.7]
["bitfinex","ETHUSD",1743081246334,7.4320137,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081246691,4.95491,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081247534,8.71021,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081248738,11.1873137,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081248956,13.4290748,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081249237,13.4986748,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081252737,13.4986748,2018.2,2018.1,0.20600882]
["bitfinex","ETHUSD",1743081252900,13.4986748,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081253103,13.4986748,2018.2,2018.1,0.20600882]
["bitfinex","ETHUSD",1743081253333,13.4986748,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081253515,13.4986748,2018.2,2018.1,0.20600882]
["bitfinex","ETHUSD",1743081258448,14.211682,2018.2,2018.1,0.20600882]
["bitfinex","ETHUSD",1743081258754,13.4986748,2018.2,2018.1,0.20600882]
["bitfinex","ETHUSD",1743081260855,19.5586748,2018.2,2018.1,0.20600882]
["bitfinex","ETHUSD",1743081264874,19.5586748,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081265241,19.5586748,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081267772,9.06,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081267970,6.06,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081269185,6.06,2018.2,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081269344,3.0,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081269844,7.9547,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081271848,3.0,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081272761,7.95469,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081273784,3.0,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081275841,7.95466,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081276347,3.0,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081277579,7.95466,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081281050,12.9095,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081281251,7.95466,2018.3,2018.1,0.9717151]
["bitfinex","ETHUSD",1743081282288,7.4320137,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081289762,7.95466,2018.3,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081290156,4.95491,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081291663,12.90947,2018.3,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081291865,12.90948,2018.3,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081292976,4.95491,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081293179,7.4320137,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081294099,12.73918107,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081294691,11.97068107,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081301916,12.76008107,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081302495,13.47308827,2018.2,2018.1,0.2065151]
["bitfinex","ETHUSD",1743081302698,13.47308827,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743081303086,13.47308827,2018.2,2018.1,0.18844817]
["bitfinex","ETHUSD",1743081304533,0.7745,2018.0,2017.3,15.4154756]
["bitfinex","ETHUSD",1743081304733,2.4771037,2017.5,2017.3,15.4154756]
["bitfinex","ETHUSD",1743081305017,4.95651,2017.6,2017.4,0.14161454]
["bitfinex","ETHUSD",1743081305388,9.91308,2017.6,2017.4,0.14161454]
["bitfinex","ETHUSD",1743081305588,4.95651,2017.6,2017.4,0.14161454]
["bitfinex","ETHUSD",1743081305992,9.91306,2017.6,2017.4,0.14161454]
["bitfinex","ETHUSD",1743081306414,4.95662,2017.5,2017.4,0.14161454]
["bitfinex","ETHUSD",1743081306612,4.95642,2017.6,2017.4,0.14161454]
["bitfinex","ETHUSD",1743081306794,9.91297,2017.6,2017.4,0.14161454]
["bitfinex","ETHUSD",1743081307201,4.95642,2017.6,2017.4,0.14161454]
["bitfinex","ETHUSD",1743081307395,7.95597,2017.8,2017.5,0.8198]
["bitfinex","ETHUSD",1743081307900,15.3891637,2017.8,2017.6,0.14098557]
["bitfinex","ETHUSD",1743081308103,4.95613,2017.7,2017.6,0.14098557]
["bitfinex","ETHUSD",1743081311301,3.0,2017.8,2017.6,0.14098557]
["bitfinex","ETHUSD",1743081311505,3.0,2017.8,2017.6,5.68900613]
["bitfinex","ETHUSD",1743081311730,4.95568,2017.9,2017.6,5.68900613]
["bitfinex","ETHUSD",1743081312030,7.4327837,2017.9,2017.6,5.68900613]
["bitfinex","ETHUSD",1743081312232,7.4327837,2017.9,2017.6,0.73271613]
["bitfinex","ETHUSD",1743081312423,4.95598,2017.8,2017.6,0.73271613]
["bitfinex","ETHUSD",1743081313333,4.95598,2017.8,2017.6,0.14098557]
["bitfinex","ETHUSD",1743081313530,4.95613,2017.7,2017.6,0.14098557]
["bitfinex","ETHUSD",1743081313736,7.4332337,2017.7,2017.6,0.14098557]
["bitfinex","ETHUSD",1743081313937,11.2071337,2017.7,2017.6,0.14098557]
["bitfinex","ETHUSD",1743081314306,14.9472446,2017.7,2017.6,5.57e-06]
["bitfinex","ETHUSD",1743081314525,17.99950211,2017.7,2017.6,0.11736483]
["bitfinex","ETHUSD",1743081314733,14.97239841,2017.7,2017.6,0.11736483]
["bitfinex","ETHUSD",1743081315048,14.25939121,2017.7,2017.6,0.11736483]
["bitfinex","ETHUSD",1743081316058,4.95687,2017.4,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081316347,7.4339737,2017.4,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081316913,4.95687,2017.4,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081317141,3.0,2017.5,2017.3,5.0769856]
["bitfinex","ETHUSD",1743081317395,3.0,2017.5,2017.4,0.7718]
["bitfinex","ETHUSD",1743081317595,7.4332337,2017.7,2017.4,0.7718]
["bitfinex","ETHUSD",1743081317795,7.95613,2017.7,2017.4,0.7718]
["bitfinex","ETHUSD",1743081317944,4.95592,2017.8,2017.4,5.7285]
["bitfinex","ETHUSD",1743081318144,9.91198,2017.8,2017.4,5.7285]
["bitfinex","ETHUSD",1743081318463,3.0,2017.7,2017.4,7.63067103]
["bitfinex","ETHUSD",1743081318777,3.0,2017.7,2017.4,12.58746103]
["bitfinex","ETHUSD",1743081318980,3.0,2017.8,2017.6,0.8147]
["bitfinex","ETHUSD",1743081319179,7.95589,2017.8,2017.6,0.8147]
["bitfinex","ETHUSD",1743081319581,12.91195,2017.8,2017.6,0.8147]
["bitfinex","ETHUSD",1743081319878,12.91194,2017.8,2017.6,0.8147]
["bitfinex","ETHUSD",1743081320079,7.95589,2017.8,2017.6,0.8147]
["bitfinex","ETHUSD",1743081320375,12.91199,2017.8,2017.6,0.8147]
["bitfinex","ETHUSD",1743081320565,7.95589,2017.8,2017.6,0.8147]
["bitfinex","ETHUSD",1743081321080,3.0,2017.8,2017.6,2.0777451]
["bitfinex","ETHUSD",1743081321378,3.0,2017.8,2017.6,7.0340351]
["bitfinex","ETHUSD",1743081321579,3.0,2017.9,2017.6,7.0340351]
["bitfinex","ETHUSD",1743081321880,3.0,2017.9,2017.7,0.10545325]
["bitfinex","ETHUSD",1743081322073,7.95565,2017.9,2017.6,7.0339851]
["bitfinex","ETHUSD",1743081322572,7.95565,2017.9,2017.7,1.30451276]
["bitfinex","ETHUSD",1743081322573,3.0,2017.9,2017.7,1.30451276]
["bitfinex","ETHUSD",1743081322873,4.95541,2018.0,2017.7,1.30451276]
["bitfinex","ETHUSD",1743081323092,7.955,2018.2,2017.8,5.78276]
["bitfinex","ETHUSD",1743081323290,4.955,2018.2,2017.9,0.10456354]
["bitfinex","ETHUSD",1743081323451,7.955,2018.2,2017.8,5.78276]
["bitfinex","ETHUSD",1743081323645,3.0,2018.2,2017.9,5.08101625]
["bitfinex","ETHUSD",1743081324344,3.0,2018.2,2018.0,0.7655]
["bitfinex","ETHUSD",1743081324556,3.0,2018.2,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081325053,4.95469,2018.3,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081325252,7.95469,2018.3,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081325458,12.90959,2018.3,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081325964,7.95469,2018.3,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081326775,12.90959,2018.3,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081326984,4.95502,2018.2,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081327778,7.4321237,2018.2,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081328149,4.95515,2018.1,2018.0,0.88875725]
["bitfinex","ETHUSD",1743081328349,7.4321237,2018.2,2018.0,0.12325725]
["bitfinex","ETHUSD",1743081328670,7.4321237,2018.2,2018.1,0.12272356]
["bitfinex","ETHUSD",1743081328855,7.4321237,2018.2,2017.8,5.73878]
["bitfinex","ETHUSD",1743081329059,7.4321237,2018.2,2017.9,0.12379101]
["bitfinex","ETHUSD",1743081329263,2.4771037,2018.2,2017.9,4.95554]
["bitfinex","ETHUSD",1743081329574,7.4321037,2018.2,2018.0,0.12325725]
["bitfinex","ETHUSD",1743081329894,7.4321037,2018.2,2017.8,10.69447]
["bitfinex","ETHUSD",1743081329895,7.4321037,2018.2,2018.1,0.12272356]
["bitfinex","ETHUSD",1743081330092,7.4321037,2018.2,2017.8,10.69447]
["bitfinex","ETHUSD",1743081330276,7.4321037,2018.2,2017.9,0.12379101]
["bitfinex","ETHUSD",1743081330475,7.4321037,2018.2,2017.8,12.229117]
["bitfinex","ETHUSD",1743081330680,7.4321037,2018.2,2017.9,0.12379101]
["bitfinex","ETHUSD",1743081330865,7.4321037,2018.2,2017.8,5.73873]
["bitfinex","ETHUSD",1743081331067,7.4321037,2018.2,2017.9,0.12379101]
["bitfinex","ETHUSD",1743081331364,7.4321037,2018.2,2017.8,5.73873]
["bitfinex","ETHUSD",1743081331591,7.4321037,2018.2,2018.0,0.12325725]
["bitfinex","ETHUSD",1743081331791,7.4321037,2018.2,2017.8,5.73873]
["bitfinex","ETHUSD",1743081331991,7.4321037,2018.2,2018.1,0.14010593]
["bitfinex","ETHUSD",1743081332194,7.4321037,2018.2,2017.8,5.73873]
["bitfinex","ETHUSD",1743081332393,7.4321037,2018.2,2017.9,0.14144024]
["bitfinex","ETHUSD",1743081332578,7.4321037,2018.2,2017.8,5.73873]
["bitfinex","ETHUSD",1743081332765,7.4321037,2018.2,2018.0,0.14077305]
["bitfinex","ETHUSD",1743081332966,7.4321037,2018.2,2017.8,10.69451]
["bitfinex","ETHUSD",1743081333166,7.4321037,2018.2,2018.1,0.14010593]
["bitfinex","ETHUSD",1743081333368,8.97078807,2018.2,2017.8,5.73873]
["bitfinex","ETHUSD",1743081333598,7.4321037,2018.2,2018.1,0.14010593]
["bitfinex","ETHUSD",1743081333768,7.4321037,2018.2,2017.8,10.69449]
["bitfinex","ETHUSD",1743081333964,7.4321037,2018.2,2018.1,0.14010593]
["bitfinex","ETHUSD",1743081334272,4.95399,2018.6,2018.2,4.95468]
["bitfinex","ETHUSD",1743081334475,7.4305737,2018.8,2018.4,4.9543]
["bitfinex","ETHUSD",1743081334770,4.95372,2018.7,2018.3,5.76143]
["bitfinex","ETHUSD",1743081334986,4.9543,2018.5,2018.3,0.8068]
["bitfinex","ETHUSD",1743081335180,4.9543,2018.5,2018.3,0.94559782]
["bitfinex","ETHUSD",1743081335358,4.9543,2018.5,2018.3,0.8068]
["bitfinex","ETHUSD",1743081335889,4.9543,2018.5,2018.2,0.96873107]
["bitfinex","ETHUSD",1743081336255,4.9543,2018.5,2018.2,1.10770311]
["bitfinex","ETHUSD",1743081336786,7.4310637,2018.6,2018.2,6.06253311]
["bitfinex","ETHUSD",1743081336966,8.78334775,2018.6,2018.2,6.06253311]
["bitfinex","ETHUSD",1743081337168,4.95372,2018.7,2018.3,5.78218]
["bitfinex","ETHUSD",1743081338887,9.90758,2018.7,2018.3,5.78218]
["bitfinex","ETHUSD",1743081339187,4.95372,2018.7,2018.3,5.78218]
["bitfinex","ETHUSD",1743081339388,4.954,2018.6,2018.3,0.8276]
["bitfinex","ETHUSD",1743081339689,4.95425,2018.5,2018.2,1.74343107]
["bitfinex","ETHUSD",1743081340073,4.95466,2018.3,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081340275,8.2300237,2018.4,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081340485,2.4771037,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743081340654,2.4771037,2018.4,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081341387,4.95423,2018.5,2018.1,5.93834936]
["bitfinex","ETHUSD",1743081341583,9.90861,2018.5,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081341806,6.27265137,2018.5,2018.1,5.93834936]
["bitfinex","ETHUSD",1743081341957,6.27265137,2018.5,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081342157,6.27265137,2018.5,2018.1,5.93834936]
["bitfinex","ETHUSD",1743081342394,6.27265137,2018.5,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081342687,11.22699137,2018.5,2018.1,5.93834936]
["bitfinex","ETHUSD",1743081342895,4.95449,2018.4,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081343055,4.95449,2018.4,2018.1,0.98321936]
["bitfinex","ETHUSD",1743081343261,6.27265137,2018.5,2018.1,5.93830936]
["bitfinex","ETHUSD",1743081343462,6.27265137,2018.5,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081343988,4.95468,2018.3,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081344193,7.4317137,2018.4,2018.1,0.98321936]
["bitfinex","ETHUSD",1743081344393,7.4317137,2018.4,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081344598,7.4317137,2018.4,2018.1,0.98321936]
["bitfinex","ETHUSD",1743081344891,7.4317137,2018.4,2018.2,0.13876459]
["bitfinex","ETHUSD",1743081345093,7.4317137,2018.4,2018.1,0.98321936]
["bitfinex","ETHUSD",1743081345260,7.4317137,2018.4,2018.1,1.12215825]
["bitfinex","ETHUSD",1743081346495,2.4771037,2018.4,2018.1,6.07729825]
["bitfinex","ETHUSD",1743081346691,6.27261137,2018.5,2018.2,4.95482]
["bitfinex","ETHUSD",1743081346692,4.95419,2018.5,2018.2,4.95482]
["bitfinex","ETHUSD",1743081347799,4.95419,2018.5,2018.2,4.95479]
["bitfinex","ETHUSD",1743081348683,4.95372,2018.7,2018.3,0.7599]
["bitfinex","ETHUSD",1743081348866,9.90759,2018.7,2018.3,5.71435]
["bitfinex","ETHUSD",1743081349067,4.95372,2018.7,2018.3,5.71435]
["bitfinex","ETHUSD",1743081349467,7.4308237,2018.7,2018.4,4.653]
["bitfinex","ETHUSD",1743081349667,8.89542775,2018.7,2018.4,4.653]
["bitfinex","ETHUSD",1743081350395,4.954,2018.6,2018.4,4.653]
["bitfinex","ETHUSD",1743081350603,4.95441,2018.4,2018.1,11.42016936]
["bitfinex","ETHUSD",1743081350780,7.4312737,2018.5,2018.1,11.55910825]
["bitfinex","ETHUSD",1743081351802,12.3856137,2018.5,2018.1,11.55910825]
["bitfinex","ETHUSD",1743081352224,12.3856137,2018.5,2018.1,6.60395825]
["bitfinex","ETHUSD",1743081352225,9.90906,2018.4,2018.1,6.60395825]
["bitfinex","ETHUSD",1743081352419,7.4319437,2018.3,2018.1,0.13893889]
["bitfinex","ETHUSD",1743081352712,4.95491,2018.2,2017.9,6.73685484]
["bitfinex","ETHUSD",1743081352877,7.4319437,2018.3,2017.9,6.18685484]
["bitfinex","ETHUSD",1743081353602,7.4319337,2018.3,2017.9,6.18685484]
["bitfinex","ETHUSD",1743081353806,4.95502,2018.2,2017.9,1.23127484]
["bitfinex","ETHUSD",1743081354511,4.95516,2018.1,2017.9,0.99167484]
["bitfinex","ETHUSD",1743081354881,4.95516,2018.1,2017.8,4.9558]
["bitfinex","ETHUSD",1743081355210,4.95552,2018.0,2017.7,5.63882818]
["bitfinex","ETHUSD",1743081355416,4.95552,2018.0,2017.7,10.59493818]
["bitfinex","ETHUSD",1743081356007,4.95552,2018.0,2017.7,11.35013818]
["bitfinex","ETHUSD",1743081356611,9.91111,2018.0,2017.7,6.39402818]
["bitfinex","ETHUSD",1743081356812,4.95552,2018.0,2017.7,6.39402818]
["bitfinex","ETHUSD",1743081357013,9.91109,2018.0,2017.7,6.39402818]
["bitfinex","ETHUSD",1743081357191,4.95567,2017.9,2017.7,6.39402818]
["bitfinex","ETHUSD",1743081357392,4.95567,2017.9,2017.7,5.63882818]
["bitfinex","ETHUSD",1743081358319,4.95552,2018.0,2017.7,5.63882818]
["bitfinex","ETHUSD",1743081358720,9.91108,2018.0,2017.7,5.63882818]
["bitfinex","ETHUSD",1743081358905,4.95552,2018.0,2017.7,5.63882818]
["bitfinex","ETHUSD",1743081359917,8.67101207,2018.1,2017.7,10.59479818]
["bitfinex","ETHUSD",1743081360121,12.3876037,2018.1,2017.8,0.8318]
["bitfinex","ETHUSD",1743081360319,1.38502178,2018.5,2018.1,4.9551]
["bitfinex","ETHUSD",1743081360619,1.38502178,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743081360620,4.95429,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743081360799,4.95429,2018.5,2018.1,15.39984]
["bitfinex","ETHUSD",1743081361113,4.95429,2018.5,2018.1,17.18753437]
["bitfinex","ETHUSD",1743081361318,4.95429,2018.5,2018.2,4.95479]
["bitfinex","ETHUSD",1743081361918,4.95429,2018.5,2018.2,5.9229689]
["bitfinex","ETHUSD",1743081362143,8.89542775,2018.7,2018.2,10.8777089]
["bitfinex","ETHUSD",1743081362144,7.95399,2018.6,2018.2,10.8777089]
["bitfinex","ETHUSD",1743081362288,7.95399,2018.6,2018.2,5.9229189]
["bitfinex","ETHUSD",1743081364223,7.95399,2018.6,2018.2,10.8777489]
["bitfinex","ETHUSD",1743081364426,4.95319,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1743081364722,3.0,2018.9,2018.6,5.75092]
["bitfinex","ETHUSD",1743081364921,7.48376501,2019.0,2018.6,5.75092]
["bitfinex","ETHUSD",1743081365122,13.79585995,2019.0,2018.6,5.75092]
["bitfinex","ETHUSD",1743081365301,13.79587995,2019.0,2018.6,5.75092]
["bitfinex","ETHUSD",1743081365820,12.3837137,2018.9,2018.6,0.797]
["bitfinex","ETHUSD",1743081366219,4.95348,2018.8,2018.5,4.657]
["bitfinex","ETHUSD",1743081366595,4.95348,2018.8,2018.5,5.63103402]
["bitfinex","ETHUSD",1743081366800,9.90708,2018.8,2018.5,5.63103402]
["bitfinex","ETHUSD",1743081367148,4.95376,2018.7,2018.5,5.63103402]
["bitfinex","ETHUSD",1743081367326,4.95376,2018.7,2018.5,4.657]
["bitfinex","ETHUSD",1743081367535,6.27047937,2018.7,2018.5,4.657]
["bitfinex","ETHUSD",1743081368746,4.95376,2018.7,2018.5,4.657]
["bitfinex","ETHUSD",1743081368950,7.4306237,2018.8,2018.5,4.657]
["bitfinex","ETHUSD",1743081369519,4.95352,2018.8,2018.5,9.61113]
["bitfinex","ETHUSD",1743081369744,7.4303537,2018.9,2018.6,0.7949]
["bitfinex","ETHUSD",1743081370901,4.95343,2018.8,2018.6,0.7949]
["bitfinex","ETHUSD",1743081371308,7.4308737,2018.7,2018.5,4.657]
["bitfinex","ETHUSD",1743081371549,12.3847237,2018.7,2018.5,4.657]
["bitfinex","ETHUSD",1743081371854,7.4308737,2018.7,2018.5,4.657]
["bitfinex","ETHUSD",1743081373164,7.4308137,2018.7,2018.2,5.4088]
["bitfinex","ETHUSD",1743081373313,9.90816,2018.6,2018.2,10.36359]
["bitfinex","ETHUSD",1743081373661,4.95419,2018.5,2018.2,10.36359]
["bitfinex","ETHUSD",1743081373949,4.95401,2018.6,2018.2,10.36359]
["bitfinex","ETHUSD",1743081374106,4.95431,2018.5,2018.2,10.36367]
["bitfinex","ETHUSD",1743081374538,4.95492,2018.2,2018.0,1.79802329]
["bitfinex","ETHUSD",1743081374744,7.4317637,2018.3,2018.0,0.8235]
["bitfinex","ETHUSD",1743081374928,12.3866537,2018.3,2018.0,0.8235]
["bitfinex","ETHUSD",1743081375263,7.4317637,2018.3,2018.0,0.8235]
["bitfinex","ETHUSD",1743081376568,4.95524,2018.1,2017.9,1.00517866]
["bitfinex","ETHUSD",1743081376714,4.95524,2018.1,2017.9,4.657]
["bitfinex","ETHUSD",1743081378390,5.74141,2018.2,2017.9,4.657]
["bitfinex","ETHUSD",1743081378795,8.25421007,2018.3,2017.9,4.657]
["bitfinex","ETHUSD",1743081379096,5.77710637,2018.3,2017.9,9.61256]
["bitfinex","ETHUSD",1743081379871,9.90902,2018.4,2018.0,4.95522]
["bitfinex","ETHUSD",1743081381000,3.0,2018.5,2018.1,5.72131]
["bitfinex","ETHUSD",1743081381186,4.95377,2018.7,2018.4,0.8326]
["bitfinex","ETHUSD",1743081381487,4.95394,2018.6,2018.4,0.8326]
["bitfinex","ETHUSD",1743081382412,6.87472337,2018.7,2018.4,0.8326]
["bitfinex","ETHUSD",1743081382601,11.82860337,2018.7,2018.4,0.8326]
["bitfinex","ETHUSD",1743081382774,4.95395,2018.6,2018.4,0.8326]
["bitfinex","ETHUSD",1743081384169,11.82859337,2018.7,2018.4,0.8326]
["bitfinex","ETHUSD",1743081387494,4.95377,2018.7,2018.4,0.8326]
["bitfinex","ETHUSD",1743081387695,9.90762,2018.7,2018.4,0.8326]
["bitfinex","ETHUSD",1743081388401,4.95395,2018.6,2018.4,0.8326]
["bitfinex","ETHUSD",1743081391033,7.95373,2018.7,2018.4,0.8326]
["bitfinex","ETHUSD",1743081391736,3.0,2018.7,2018.4,5.78699]
["bitfinex","ETHUSD",1743081391921,11.0132,2018.9,2018.5,4.95405]
["bitfinex","ETHUSD",1743081392120,6.06,2018.9,2018.6,5.71369]
["bitfinex","ETHUSD",1743081392343,11.01322,2018.9,2018.6,0.7598]
["bitfinex","ETHUSD",1743081392812,4.95322,2018.9,2018.6,0.7598]
["bitfinex","ETHUSD",1743081393933,7.48377501,2019.0,2018.7,4.65]
["bitfinex","ETHUSD",1743081394129,7.48377501,2019.0,2018.7,6.181768]
["bitfinex","ETHUSD",1743081395338,10.48377501,2019.0,2018.9,1.00803071]
["bitfinex","ETHUSD",1743081395645,2.53075501,2019.0,2018.9,1.80463071]
["bitfinex","ETHUSD",1743081395843,2.53075501,2019.0,2018.9,6.75782071]
["bitfinex","ETHUSD",1743081396008,2.53075501,2019.0,2018.9,9.84017795]
["bitfinex","ETHUSD",1743081397922,4.95182,2019.5,2019.0,4.95279]
["bitfinex","ETHUSD",1743081398124,7.4291037,2019.4,2019.1,4.654]
["bitfinex","ETHUSD",1743081398557,3.3039037,2019.4,2018.9,4.33698795]
["bitfinex","ETHUSD",1743081398752,7.4295837,2019.2,2018.9,5.66203071]
["bitfinex","ETHUSD",1743081401848,4.95248,2019.2,2018.9,5.66203071]
["bitfinex","ETHUSD",1743081403260,4.95224,2019.3,2018.9,5.66203071]
["bitfinex","ETHUSD",1743081403457,9.90462,2019.3,2018.9,5.66203071]
["bitfinex","ETHUSD",1743081403670,4.95224,2019.3,2018.9,5.66203071]
["bitfinex","ETHUSD",1743081403959,4.95224,2019.3,2018.9,13.32006709]
["bitfinex","ETHUSD",1743081404160,9.90463,2019.3,2018.9,8.36687709]
["bitfinex","ETHUSD",1743081404725,9.90463,2019.3,2018.9,7.35884638]
["bitfinex","ETHUSD",1743081404930,4.95224,2019.3,2018.9,12.31193638]
["bitfinex","ETHUSD",1743081405340,9.90456,2019.3,2018.9,12.31193638]
["bitfinex","ETHUSD",1743081405661,9.90456,2019.3,2018.9,7.35884638]
["bitfinex","ETHUSD",1743081406239,9.90456,2019.3,2018.9,9.60714]
["bitfinex","ETHUSD",1743081406240,4.95224,2019.3,2018.9,9.60714]
["bitfinex","ETHUSD",1743081406645,9.90461,2019.3,2018.9,9.60714]
["bitfinex","ETHUSD",1743081407143,4.95224,2019.3,2018.9,9.60714]
["bitfinex","ETHUSD",1743081407379,4.952,2019.4,2019.0,0.8142]
["bitfinex","ETHUSD",1743081407665,4.952,2019.4,2019.0,5.7671]
["bitfinex","ETHUSD",1743081407860,4.952,2019.4,2019.0,7.304512]
["bitfinex","ETHUSD",1743081408578,4.952,2019.4,2019.2,1.00582208]
["bitfinex","ETHUSD",1743081408944,4.952,2019.4,2019.0,7.304512]
["bitfinex","ETHUSD",1743081409256,4.952,2019.4,2019.0,8.28087651]
["bitfinex","ETHUSD",1743081411269,4.952,2019.4,2019.0,8.28079651]
["bitfinex","ETHUSD",1743081412373,4.952,2019.4,2019.1,2.98652942]
["bitfinex","ETHUSD",1743081413975,7.95174,2019.5,2019.1,2.98652942]
["bitfinex","ETHUSD",1743081414180,7.95174,2019.5,2019.1,7.93918942]
["bitfinex","ETHUSD",1743081414647,7.95174,2019.5,2019.1,7.93908942]
["bitfinex","ETHUSD",1743081414850,7.95174,2019.5,2019.1,12.89169942]
["bitfinex","ETHUSD",1743081415053,7.95174,2019.5,2019.2,1.46822639]
["bitfinex","ETHUSD",1743081416069,5.31775603,2019.7,2019.3,0.8152]
["bitfinex","ETHUSD",1743081416376,4.95161,2019.6,2019.3,0.8152]
["bitfinex","ETHUSD",1743081416580,4.95161,2019.6,2019.1,4.95266]
["bitfinex","ETHUSD",1743081416771,4.95172,2019.5,2019.1,5.73926]
["bitfinex","ETHUSD",1743081416979,7.95123,2019.7,2019.3,5.71233]
["bitfinex","ETHUSD",1743081417502,6.8287,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1743081417503,6.06,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1743081417802,4.95107,2019.8,2019.4,4.95187]
["bitfinex","ETHUSD",1743081418199,4.95107,2019.8,2019.6,1.01380065]
["bitfinex","ETHUSD",1743081418354,4.95107,2019.8,2019.6,1.61036772]
["bitfinex","ETHUSD",1743081418555,9.9018,2019.9,2019.6,1.61036772]
["bitfinex","ETHUSD",1743081418956,4.95098,2019.8,2019.6,1.61036772]
["bitfinex","ETHUSD",1743081419201,4.95098,2019.8,2019.6,0.59656707]
["bitfinex","ETHUSD",1743081419407,4.9509,2019.9,2019.6,0.59656707]
["bitfinex","ETHUSD",1743081419754,4.9509,2019.9,2019.6,1.37146707]
["bitfinex","ETHUSD",1743081419958,8.1857137,2020.0,2019.7,0.63231271]
["bitfinex","ETHUSD",1743081420204,7.95076,2019.9,2019.7,0.63231271]
["bitfinex","ETHUSD",1743081420504,4.95109,2019.8,2019.7,0.97968331]
["bitfinex","ETHUSD",1743081421268,4.95109,2019.8,2019.4,5.73941]
["bitfinex","ETHUSD",1743081421780,4.95109,2019.8,2019.7,0.99019621]
["bitfinex","ETHUSD",1743081422381,4.95137,2019.7,2019.4,0.7875]
["bitfinex","ETHUSD",1743081422585,4.95159,2019.6,2019.4,5.63115455]
["bitfinex","ETHUSD",1743081422755,5.70397,2019.7,2019.4,5.63115455]
["bitfinex","ETHUSD",1743081422961,7.4287137,2019.6,2019.4,1.254924]
["bitfinex","ETHUSD",1743081423165,4.95172,2019.5,2019.2,6.61465545]
["bitfinex","ETHUSD",1743081423361,2.4771037,2019.6,2019.2,7.61573624]
["bitfinex","ETHUSD",1743081423572,4.95183,2019.5,2019.2,2.96673624]
["bitfinex","ETHUSD",1743081423787,4.95183,2019.5,2019.2,7.61573624]
["bitfinex","ETHUSD",1743081424191,9.90375,2019.5,2019.2,7.61573624]
["bitfinex","ETHUSD",1743081424400,4.95183,2019.5,2019.2,7.61573624]
["bitfinex","ETHUSD",1743081425112,4.95196,2019.4,2019.2,6.81693624]
["bitfinex","ETHUSD",1743081425264,4.95196,2019.4,2019.2,5.65008079]
["bitfinex","ETHUSD",1743081425664,4.95163,2019.6,2019.2,5.65008079]
["bitfinex","ETHUSD",1743081425964,4.95174,2019.5,2019.2,6.40078079]
["bitfinex","ETHUSD",1743081426365,3.7526,2019.7,2019.2,6.45030477]
["bitfinex","ETHUSD",1743081426678,6.06,2019.8,2019.4,5.70257]
["bitfinex","ETHUSD",1743081427190,11.01104,2019.8,2019.4,0.7507]
["bitfinex","ETHUSD",1743081427572,15.96219,2019.8,2019.4,0.7507]
["bitfinex","ETHUSD",1743081427867,11.01104,2019.8,2019.4,0.7507]
["bitfinex","ETHUSD",1743081428068,6.06,2019.8,2019.4,0.7507]
["bitfinex","ETHUSD",1743081428288,6.06,2019.8,2019.6,0.8262]
["bitfinex","ETHUSD",1743081428673,6.8294,2019.8,2019.4,0.8262]
["bitfinex","ETHUSD",1743081428874,14.2575537,2019.8,2019.4,0.8262]
["bitfinex","ETHUSD",1743081430273,4.95136,2019.7,2019.4,0.8262]
["bitfinex","ETHUSD",1743081430863,8.1975537,2019.8,2019.4,0.8262]
["bitfinex","ETHUSD",1743081431200,8.1975537,2019.8,2019.4,1.80110356]
["bitfinex","ETHUSD",1743081432402,13.1487037,2019.8,2019.4,1.80110356]
["bitfinex","ETHUSD",1743081433101,4.95132,2019.7,2019.4,1.80110356]
["bitfinex","ETHUSD",1743081433299,7.4287937,2019.6,2019.4,0.97490356]
["bitfinex","ETHUSD",1743081433480,4.95184,2019.5,2019.2,0.8291]
["bitfinex","ETHUSD",1743081433677,4.95184,2019.5,2019.2,6.46364702]
["bitfinex","ETHUSD",1743081434798,4.95172,2019.5,2019.2,6.46364702]
["bitfinex","ETHUSD",1743081434991,5.70919,2019.3,2019.0,4.652]
["bitfinex","ETHUSD",1743081435175,7.4290937,2019.4,2019.0,4.652]
["bitfinex","ETHUSD",1743081435382,7.4290937,2019.4,2019.2,1.00574113]
["bitfinex","ETHUSD",1743081435583,4.95221,2019.3,2019.2,1.00574113]
["bitfinex","ETHUSD",1743081437502,4.95271,2019.1,2018.8,4.656]
["bitfinex","ETHUSD",1743081437799,7.4296137,2019.2,2018.8,14.000224]
["bitfinex","ETHUSD",1743081438405,4.95303,2019.0,2018.8,4.656]
["bitfinex","ETHUSD",1743081438612,4.95355,2018.8,2018.6,33.218]
["bitfinex","ETHUSD",1743081440169,7.4303137,2018.9,2018.6,34.21673571]
["bitfinex","ETHUSD",1743081440370,10.7081,2019.0,2018.6,39.17056571]
["bitfinex","ETHUSD",1743081440571,7.07348037,2019.0,2018.6,39.17065571]
["bitfinex","ETHUSD",1743081440773,4.95296,2019.0,2018.6,39.17065571]
["bitfinex","ETHUSD",1743081441773,9.9061,2019.0,2018.6,39.17065571]
["bitfinex","ETHUSD",1743081442005,4.95321,2018.9,2018.6,34.21673571]
["bitfinex","ETHUSD",1743081442201,7.4303137,2018.9,2018.6,29.55673571]
["bitfinex","ETHUSD",1743081442421,7.4303137,2018.9,2018.6,34.21273571]
["bitfinex","ETHUSD",1743081442993,12.3836937,2018.9,2018.6,34.21273571]
["bitfinex","ETHUSD",1743081443293,7.4303137,2018.9,2018.6,34.21273571]
["bitfinex","ETHUSD",1743081444105,4.95346,2018.8,2018.6,34.21273571]
["bitfinex","ETHUSD",1743081444300,7.4303137,2018.9,2018.6,34.21273571]
["bitfinex","ETHUSD",1743081444504,12.3836937,2018.9,2018.6,5.65473571]
["bitfinex","ETHUSD",1743081445028,7.4303137,2018.9,2018.6,5.65473571]
["bitfinex","ETHUSD",1743081446148,4.95344,2018.8,2018.6,5.65473571]
["bitfinex","ETHUSD",1743081446829,7.4303137,2018.9,2018.6,5.65473571]
["bitfinex","ETHUSD",1743081447536,4.95302,2019.0,2018.6,5.65473571]
["bitfinex","ETHUSD",1743081447835,4.95251,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1743081448033,11.01223,2019.3,2018.9,5.78162]
["bitfinex","ETHUSD",1743081448202,8.1968837,2019.4,2019.0,4.95278]
["bitfinex","ETHUSD",1743081448203,7.4290837,2019.4,2019.0,4.95278]
["bitfinex","ETHUSD",1743081448408,7.95198,2019.4,2019.0,9.60778]
["bitfinex","ETHUSD",1743081448604,7.95198,2019.4,2019.0,12.45659686]
["bitfinex","ETHUSD",1743081448805,9.90412,2019.4,2019.0,12.45659686]
["bitfinex","ETHUSD",1743081449605,4.95222,2019.3,2019.0,7.50381686]
["bitfinex","ETHUSD",1743081450233,7.95204,2019.4,2019.0,12.45675686]
["bitfinex","ETHUSD",1743081450433,12.90417,2019.4,2019.0,13.44410992]
["bitfinex","ETHUSD",1743081451343,4.95228,2019.3,2019.0,8.49116992]
["bitfinex","ETHUSD",1743081452440,4.95249,2019.2,2019.0,5.64235306]
["bitfinex","ETHUSD",1743081452852,7.4293937,2019.3,2019.0,5.64235306]
["bitfinex","ETHUSD",1743081453366,4.95199,2019.4,2019.0,5.64235306]
["bitfinex","ETHUSD",1743081453537,7.9518,2019.5,2019.1,0.7779]
["bitfinex","ETHUSD",1743081453727,4.95124,2019.7,2019.3,4.95213]
["bitfinex","ETHUSD",1743081453931,4.951,2019.8,2019.4,10.35876]
["bitfinex","ETHUSD",1743081454259,9.90264,2019.7,2019.4,5.4068]
["bitfinex","ETHUSD",1743081454428,12.3797437,2019.7,2019.4,5.4068]
["bitfinex","ETHUSD",1743081455632,12.3797437,2019.7,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081456032,4.95101,2019.8,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081456261,9.90218,2019.8,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081456646,4.95123,2019.7,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081457058,4.95101,2019.8,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081457259,0.37031939,2020.1,2019.7,0.7611]
["bitfinex","ETHUSD",1743081457470,4.95078,2019.9,2019.7,0.7611]
["bitfinex","ETHUSD",1743081457836,12.3788037,2019.9,2019.7,0.7611]
["bitfinex","ETHUSD",1743081458035,4.95098,2019.8,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081459866,7.4279037,2019.9,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081460043,4.95107,2019.8,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081460243,4.95123,2019.7,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081460633,4.95101,2019.8,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081461053,7.4283337,2019.7,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081461230,4.95123,2019.7,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081461436,7.4283337,2019.7,2019.6,0.98427812]
["bitfinex","ETHUSD",1743081470441,10.4283337,2019.7,2019.3,5.4541]
["bitfinex","ETHUSD",1743081470638,4.95147,2019.6,2019.5,1.00961228]
["bitfinex","ETHUSD",1743081473140,7.44463901,2019.6,2019.5,1.00961228]
["bitfinex","ETHUSD",1743081475554,4.95239,2019.3,2018.8,0.8304]
["bitfinex","ETHUSD",1743081475758,7.4302937,2018.9,2018.6,5.4814]
["bitfinex","ETHUSD",1743081475954,4.95344,2018.8,2018.6,6.45166727]
["bitfinex","ETHUSD",1743081476289,7.4302937,2018.9,2018.6,6.45166727]
["bitfinex","ETHUSD",1743081476774,7.4302937,2018.9,2018.6,5.4814]
["bitfinex","ETHUSD",1743081479650,4.95296,2019.0,2018.6,10.43527]
["bitfinex","ETHUSD",1743081480004,4.95296,2019.0,2018.6,11.974213]
["bitfinex","ETHUSD",1743081480286,4.9527,2019.1,2018.6,7.020343]
["bitfinex","ETHUSD",1743081480451,6.06,2019.2,2019.1,0.7924]
["bitfinex","ETHUSD",1743081480651,4.95198,2019.4,2018.8,0.7924]
["bitfinex","ETHUSD",1743081480652,2.4771037,2019.3,2018.8,0.7924]
["bitfinex","ETHUSD",1743081480883,7.4299137,2019.1,2018.8,0.7924]
["bitfinex","ETHUSD",1743081481583,4.95281,2019.1,2018.8,5.74581]
["bitfinex","ETHUSD",1743081483074,4.95248,2019.2,2018.8,5.74581]
["bitfinex","ETHUSD",1743081483274,9.9051,2019.2,2018.8,7.280844]
["bitfinex","ETHUSD",1743081483471,9.90511,2019.2,2018.8,7.280844]
["bitfinex","ETHUSD",1743081484196,4.95248,2019.2,2018.8,7.33024505]
["bitfinex","ETHUSD",1743081484397,4.95226,2019.3,2019.0,0.8122]
["bitfinex","ETHUSD",1743081484563,4.95199,2019.4,2019.0,2.0425125]
["bitfinex","ETHUSD",1743081484767,4.95199,2019.4,2019.0,10.41404]
["bitfinex","ETHUSD",1743081485179,4.95196,2019.4,2019.0,10.41404]
["bitfinex","ETHUSD",1743081485495,4.9523,2019.3,2019.0,5.4612]
["bitfinex","ETHUSD",1743081485860,7.4294037,2019.3,2019.0,5.4612]
["bitfinex","ETHUSD",1743081486064,7.4294037,2019.3,2019.0,7.1514784]
["bitfinex","ETHUSD",1743081486769,4.95257,2019.2,2019.0,5.4612]
["bitfinex","ETHUSD",1743081487095,4.95257,2019.2,2019.0,4.649]
["bitfinex","ETHUSD",1743081487390,8.1903337,2019.3,2019.0,4.649]
["bitfinex","ETHUSD",1743081487976,3.2381037,2019.3,2019.0,4.649]
["bitfinex","ETHUSD",1743081488176,8.1904637,2019.3,2019.0,4.649]
["bitfinex","ETHUSD",1743081488675,13.1428937,2019.3,2019.0,4.649]
["bitfinex","ETHUSD",1743081490398,8.1904637,2019.3,2019.0,4.649]
["bitfinex","ETHUSD",1743081490600,4.95246,2019.2,2019.0,4.649]
["bitfinex","ETHUSD",1743081491578,7.4293737,2019.3,2019.0,4.649]
["bitfinex","ETHUSD",1743081492202,12.3817637,2019.3,2019.0,4.649]
["bitfinex","ETHUSD",1743081492424,2.4771037,2019.3,2019.0,4.649]
["bitfinex","ETHUSD",1743081492570,4.95319,2018.9,2018.8,4.649]
["bitfinex","ETHUSD",1743081492890,7.4302937,2018.9,2018.6,5.4183]
["bitfinex","ETHUSD",1743081493577,4.95345,2018.8,2018.6,5.4183]
["bitfinex","ETHUSD",1743081493779,4.95345,2018.8,2018.6,5.4173]
["bitfinex","ETHUSD",1743081494166,4.95345,2018.8,2018.5,4.651]
["bitfinex","ETHUSD",1743081495475,4.9537,2018.7,2018.5,4.651]
["bitfinex","ETHUSD",1743081495672,4.95417,2018.5,2018.4,0.8077]
["bitfinex","ETHUSD",1743081495887,7.4312737,2018.5,2018.3,4.65]
["bitfinex","ETHUSD",1743081496285,4.95393,2018.6,2018.3,4.65]
["bitfinex","ETHUSD",1743081496975,9.90803,2018.6,2018.3,4.65]
["bitfinex","ETHUSD",1743081497187,4.95421,2018.5,2018.3,4.65]
["bitfinex","ETHUSD",1743081497391,9.90855,2018.5,2018.3,4.65]
["bitfinex","ETHUSD",1743081497999,4.95441,2018.4,2018.3,4.65]
["bitfinex","ETHUSD",1743081498196,4.95441,2018.4,2018.2,5.4141]
["bitfinex","ETHUSD",1743081498988,4.95491,2018.2,2017.4,5.77226]
["bitfinex","ETHUSD",1743081499204,4.95624,2017.7,2017.4,5.4885]
["bitfinex","ETHUSD",1743081499376,7.4330937,2017.8,2017.4,10.44526]
["bitfinex","ETHUSD",1743081500280,4.95599,2017.8,2017.4,10.44526]
["bitfinex","ETHUSD",1743081500978,4.9554,2018.0,2017.5,4.95661]
["bitfinex","ETHUSD",1743081501197,4.95514,2018.2,2017.7,5.78259]
["bitfinex","ETHUSD",1743081501417,4.95519,2018.1,2017.8,4.671]
["bitfinex","ETHUSD",1743081501715,4.95558,2018.0,2017.8,4.671]
["bitfinex","ETHUSD",1743081502399,7.4322937,2018.1,2017.8,4.671]
["bitfinex","ETHUSD",1743081502909,4.95476,2018.3,2017.9,5.78152]
["bitfinex","ETHUSD",1743081503110,4.95476,2018.3,2017.9,7.322357]
["bitfinex","ETHUSD",1743081503806,7.4318637,2018.3,2017.9,7.322357]
["bitfinex","ETHUSD",1743081504517,7.4318637,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743081505707,4.95501,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743081506195,4.95515,2018.1,2018.0,4.68]
["bitfinex","ETHUSD",1743081506618,4.95496,2018.2,2018.0,4.68]
["bitfinex","ETHUSD",1743081506916,4.95496,2018.2,2018.0,19.18]
["bitfinex","ETHUSD",1743081507681,7.4318737,2018.3,2018.0,19.18]
["bitfinex","ETHUSD",1743081507906,7.4318737,2018.3,2018.0,19.9844]
["bitfinex","ETHUSD",1743081508190,7.4322537,2018.1,2018.0,4.68]
["bitfinex","ETHUSD",1743081509492,4.95574,2017.9,2017.7,19.9824]
["bitfinex","ETHUSD",1743081510129,9.91163,2017.9,2017.7,5.4824]
["bitfinex","ETHUSD",1743081510291,4.95589,2017.8,2017.7,4.678]
["bitfinex","ETHUSD",1743081515036,7.4327437,2017.9,2017.7,4.678]
["bitfinex","ETHUSD",1743081515329,9.9111,2018.0,2017.8,0.4678]
["bitfinex","ETHUSD",1743081515529,9.9111,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743081515735,4.95564,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743081516326,9.91109,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743081516629,4.95568,2017.9,2017.7,4.678]
["bitfinex","ETHUSD",1743081517110,4.95568,2017.9,2017.7,19.178]
["bitfinex","ETHUSD",1743081518400,4.95568,2017.9,2017.7,21.669063]
["bitfinex","ETHUSD",1743081519014,4.95568,2017.9,2017.7,7.169063]
["bitfinex","ETHUSD",1743081519216,4.95568,2017.9,2017.7,4.678]
["bitfinex","ETHUSD",1743081519610,4.95568,2017.9,2017.7,19.178]
["bitfinex","ETHUSD",1743081520416,4.95568,2017.9,2017.7,4.678]
["bitfinex","ETHUSD",1743081523042,9.91152,2017.9,2017.7,4.678]
["bitfinex","ETHUSD",1743081523225,4.95589,2017.8,2017.7,4.678]
["bitfinex","ETHUSD",1743081523633,3.2379037,2017.9,2017.5,0.7762]
["bitfinex","ETHUSD",1743081523836,4.95628,2017.7,2017.5,5.4552]
["bitfinex","ETHUSD",1743081524341,4.95628,2017.7,2017.5,7.00411156]
["bitfinex","ETHUSD",1743081524841,4.95628,2017.7,2017.5,21.50411156]
["bitfinex","ETHUSD",1743081525435,4.95628,2017.7,2017.5,20.72791156]
["bitfinex","ETHUSD",1743081525436,4.95638,2017.6,2017.5,20.72791156]
["bitfinex","ETHUSD",1743081525612,4.95638,2017.6,2017.5,6.22791156]
["bitfinex","ETHUSD",1743081525814,4.95638,2017.6,2017.5,4.679]
["bitfinex","ETHUSD",1743081526022,4.95628,2017.7,2017.5,4.679]
["bitfinex","ETHUSD",1743081526843,4.95593,2017.8,2017.5,4.679]
["bitfinex","ETHUSD",1743081527017,4.95615,2017.7,2017.5,4.679]
["bitfinex","ETHUSD",1743081527571,9.91245,2017.7,2017.5,4.679]
["bitfinex","ETHUSD",1743081527747,4.95638,2017.6,2017.5,4.679]
["bitfinex","ETHUSD",1743081528541,4.95638,2017.6,2017.3,0.9063756]
["bitfinex","ETHUSD",1743081528743,4.95638,2017.6,2017.4,4.675]
["bitfinex","ETHUSD",1743081530153,4.95662,2017.5,2017.3,15.4063756]
["bitfinex","ETHUSD",1743081530447,4.95662,2017.5,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081530448,4.95687,2017.4,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081530645,4.95662,2017.5,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081531146,4.95607,2017.8,2017.3,5.0769556]
["bitfinex","ETHUSD",1743081531443,4.95629,2017.7,2017.4,0.59055556]
["bitfinex","ETHUSD",1743081531649,4.95629,2017.7,2017.5,0.8118]
["bitfinex","ETHUSD",1743081532249,9.91259,2017.7,2017.5,0.8118]
["bitfinex","ETHUSD",1743081532565,4.95629,2017.7,2017.5,0.8118]
["bitfinex","ETHUSD",1743081532729,9.91263,2017.7,2017.5,0.8118]
["bitfinex","ETHUSD",1743081533115,9.91263,2017.7,2017.4,4.676]
["bitfinex","ETHUSD",1743081534351,9.91263,2017.7,2017.3,5.9055556]
["bitfinex","ETHUSD",1743081534352,4.95681,2017.5,2017.3,4.7928756]
["bitfinex","ETHUSD",1743081535553,4.95687,2017.4,2017.3,4.7928756]
["bitfinex","ETHUSD",1743081535715,4.95687,2017.4,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081535716,7.4339737,2017.4,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081538520,8.2568737,2017.4,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081538721,10.07388307,2017.4,2017.3,0.1198756]
["bitfinex","ETHUSD",1743081539361,2.4771037,2016.6,2016.4,0.7639]
["bitfinex","ETHUSD",1743081539537,0.8164,2016.8,2016.4,0.7639]
["bitfinex","ETHUSD",1743081539744,4.95878,2016.7,2016.4,0.7639]
["bitfinex","ETHUSD",1743081539943,4.95885,2016.6,2016.4,0.7639]
["bitfinex","ETHUSD",1743081540355,9.55531107,2016.6,2016.1,5.00991]
["bitfinex","ETHUSD",1743081540542,4.95862,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1743081540720,4.95862,2016.7,2016.2,5.78491]
["bitfinex","ETHUSD",1743081541136,4.95888,2016.6,2016.2,5.78491]
["bitfinex","ETHUSD",1743081541356,5.74953,2016.8,2016.2,0.8252]
["bitfinex","ETHUSD",1743081541557,4.95869,2016.7,2016.3,5.00910322]
["bitfinex","ETHUSD",1743081541723,7.4355137,2016.8,2016.3,5.00910322]
["bitfinex","ETHUSD",1743081541930,12.3939937,2016.8,2016.3,5.00910322]
["bitfinex","ETHUSD",1743081542163,4.95861,2016.7,2016.3,5.00910322]
["bitfinex","ETHUSD",1743081542460,5.72844,2017.0,2016.5,0.7844]
["bitfinex","ETHUSD",1743081542628,10.6864,2017.0,2016.5,0.7844]
["bitfinex","ETHUSD",1743081542826,3.0,2017.0,2016.6,19.45882]
["bitfinex","ETHUSD",1743081543060,3.0,2017.0,2016.6,14.5]
["bitfinex","ETHUSD",1743081543061,2.4771037,2016.7,2016.6,14.5]
["bitfinex","ETHUSD",1743081543266,2.4771037,2016.7,2016.3,1.08441732]
["bitfinex","ETHUSD",1743081543267,7.4358137,2016.7,2016.3,4.791]
["bitfinex","ETHUSD",1743081543439,7.4358137,2016.7,2016.4,0.97508]
["bitfinex","ETHUSD",1743081543627,2.4771037,2016.7,2016.4,0.97508]
["bitfinex","ETHUSD",1743081544027,2.4771037,2016.7,2016.4,5.93437]
["bitfinex","ETHUSD",1743081544258,8.1869637,2016.8,2016.4,0.97508]
["bitfinex","ETHUSD",1743081544464,7.4360337,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743081544760,0.7747,2016.5,2016.2,4.95963]
["bitfinex","ETHUSD",1743081544934,0.7747,2016.5,2016.2,4.788]
["bitfinex","ETHUSD",1743081545134,0.7747,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743081545345,7.4360937,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743081546354,4.95928,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743081546563,8.2515337,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743081546877,8.2515337,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743081546878,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743081547085,7.4369237,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743081547230,8.2407237,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743081547641,7.4364337,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743081547858,4.95975,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743081548167,2.4771037,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743081548353,7.4369237,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743081548866,8.2471237,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743081549065,11.2471237,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743081550483,21.04725808,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1743081550678,5.77879,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081550880,8.2558937,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081551496,4.96167,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081551638,7.4388437,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081551844,8.74579,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081552681,4.96156,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081552895,0.8255,2015.6,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081552896,7.4385537,2015.6,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081553393,3.8255,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081553685,10.4385337,2015.6,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081553887,3.2602037,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081554087,8.2219937,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081554375,2.4771037,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081554574,7.4386637,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081554742,2.4771037,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081555093,4.96179,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081555683,5.73649,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081556445,8.7379,2015.6,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081556788,7.9613,2015.6,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081557899,3.0,2015.6,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081558052,7.96134,2015.6,2015.3,4.9258756]
["bitfinex","ETHUSD",1743081558263,2.4771037,2015.5,2015.3,4.9258756]
["bitfinex","ETHUSD",1743081559144,2.4771037,2015.5,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081559339,2.4771037,2015.5,2015.3,4.9258756]
["bitfinex","ETHUSD",1743081559545,2.4771037,2015.5,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081559749,2.4771037,2015.5,2015.3,4.9258756]
["bitfinex","ETHUSD",1743081559978,2.4771037,2015.5,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081560155,2.4771037,2015.5,2015.3,4.9258756]
["bitfinex","ETHUSD",1743081560354,2.4771037,2015.5,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081560556,2.4771037,2015.5,2015.3,4.9258756]
["bitfinex","ETHUSD",1743081560756,7.4386737,2015.5,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081560958,7.4386737,2015.5,2015.3,4.9258756]
["bitfinex","ETHUSD",1743081561153,2.4771037,2015.5,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081561391,2.4771037,2015.5,2015.3,4.9258756]
["bitfinex","ETHUSD",1743081561593,5.4771037,2015.7,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081561796,10.4381837,2015.7,2015.3,9.8878256]
["bitfinex","ETHUSD",1743081561996,5.4771037,2015.7,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081562310,10.4381837,2015.7,2015.3,9.8878256]
["bitfinex","ETHUSD",1743081562511,10.4381837,2015.7,2015.5,0.11854725]
["bitfinex","ETHUSD",1743081562714,10.4381837,2015.7,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081563008,5.4771037,2015.7,2015.5,0.11854725]
["bitfinex","ETHUSD",1743081563383,3.0,2015.7,2015.3,9.8878256]
["bitfinex","ETHUSD",1743081563598,3.0,2015.7,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081563768,3.0,2015.7,2015.3,9.8878256]
["bitfinex","ETHUSD",1743081563969,3.0,2015.7,2015.4,0.11908233]
["bitfinex","ETHUSD",1743081564168,11.38596288,2015.9,2015.5,4.96144]
["bitfinex","ETHUSD",1743081564169,6.06,2015.9,2015.5,4.96144]
["bitfinex","ETHUSD",1743081564386,7.4375737,2016.0,2015.6,0.91441223]
["bitfinex","ETHUSD",1743081564608,4.96047,2016.0,2015.6,0.91441223]
["bitfinex","ETHUSD",1743081564809,2.4771037,2015.9,2015.6,5.87564223]
["bitfinex","ETHUSD",1743081565012,4.96047,2016.0,2015.6,5.87564223]
["bitfinex","ETHUSD",1743081565210,4.96066,2015.9,2015.6,0.91441223]
["bitfinex","ETHUSD",1743081565400,7.4377637,2015.9,2015.7,4.794]
["bitfinex","ETHUSD",1743081565707,7.4377637,2015.9,2015.8,0.11694234]
["bitfinex","ETHUSD",1743081565918,2.4771037,2015.9,2015.8,0.11694234]
["bitfinex","ETHUSD",1743081566270,7.4376637,2015.9,2015.8,0.11694234]
["bitfinex","ETHUSD",1743081570486,2.4771037,2015.9,2015.7,4.794]
["bitfinex","ETHUSD",1743081570691,2.4771037,2015.9,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081571633,7.4376637,2015.9,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081572044,8.79620176,2015.9,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081573031,3.83564176,2015.9,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081573240,2.4771037,2015.9,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081574631,6.14744689,2016.1,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081574632,3.0,2016.1,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081574840,5.4771037,2016.1,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081575023,10.4372437,2016.1,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081576736,5.4771037,2016.1,2015.8,0.11565826]
["bitfinex","ETHUSD",1743081576895,4.95984,2016.2,2015.9,0.7982]
["bitfinex","ETHUSD",1743081576896,3.0,2016.2,2015.9,0.7982]
["bitfinex","ETHUSD",1743081577232,7.4364537,2016.4,2016.0,0.11440222]
["bitfinex","ETHUSD",1743081577735,12.3959537,2016.4,2016.0,0.11440222]
["bitfinex","ETHUSD",1743081578232,7.4364537,2016.4,2016.0,0.11440222]
["bitfinex","ETHUSD",1743081578730,5.4771037,2016.4,2016.0,5.07463222]
["bitfinex","ETHUSD",1743081578897,10.4364537,2016.4,2016.0,5.07463222]
["bitfinex","ETHUSD",1743081579299,10.4364537,2016.4,2016.0,0.11440222]
["bitfinex","ETHUSD",1743081579739,7.4365337,2016.4,2016.0,0.11440222]
["bitfinex","ETHUSD",1743081581441,2.4771037,2016.2,2016.1,4.779]
["bitfinex","ETHUSD",1743081581734,7.4369237,2016.2,2016.1,4.89203928]
["bitfinex","ETHUSD",1743081582102,2.4771037,2016.2,2016.1,4.89203928]
["bitfinex","ETHUSD",1743081582899,7.4369237,2016.2,2016.1,4.89203928]
["bitfinex","ETHUSD",1743081583126,2.4771037,2016.2,2016.1,4.89203928]
["bitfinex","ETHUSD",1743081584747,7.4369237,2016.2,2016.1,4.89203928]
["bitfinex","ETHUSD",1743081585053,7.4369237,2016.2,2016.1,0.11303928]
["bitfinex","ETHUSD",1743081585855,2.4771037,2016.2,2016.1,0.11303928]
["bitfinex","ETHUSD",1743081586058,2.4771037,2016.2,2016.0,4.772]
["bitfinex","ETHUSD",1743081586225,2.4771037,2016.2,2016.1,0.11303928]
["bitfinex","ETHUSD",1743081586966,11.75551407,2016.2,2016.1,0.11303928]
["bitfinex","ETHUSD",1743081587132,4.9606,2015.9,2015.7,0.817]
["bitfinex","ETHUSD",1743081587332,4.9606,2015.9,2015.7,4.771]
["bitfinex","ETHUSD",1743081587333,7.4377037,2015.9,2015.7,4.771]
["bitfinex","ETHUSD",1743081587542,8.75685907,2015.9,2015.7,4.771]
["bitfinex","ETHUSD",1743081587731,13.71761907,2015.9,2015.7,4.771]
["bitfinex","ETHUSD",1743081588240,4.9608,2015.8,2015.7,4.771]
["bitfinex","ETHUSD",1743081588664,8.75683907,2015.9,2015.7,4.771]
["bitfinex","ETHUSD",1743081589042,13.71757907,2015.9,2015.7,4.771]
["bitfinex","ETHUSD",1743081589367,8.75683907,2015.9,2015.7,4.771]
["bitfinex","ETHUSD",1743081590134,2.4771037,2015.9,2015.7,4.771]
["bitfinex","ETHUSD",1743081591029,8.75364,2016.1,2015.7,4.771]
["bitfinex","ETHUSD",1743081591259,16.1909937,2016.1,2015.7,4.771]
["bitfinex","ETHUSD",1743081591793,10.4372437,2016.1,2015.7,4.771]
["bitfinex","ETHUSD",1743081591977,10.4372437,2016.1,2015.7,9.73202]
["bitfinex","ETHUSD",1743081592572,3.0,2016.1,2015.7,9.73202]
["bitfinex","ETHUSD",1743081592776,3.0,2016.3,2015.9,4.96035]
["bitfinex","ETHUSD",1743081593077,4.95944,2016.4,2015.9,4.96035]
["bitfinex","ETHUSD",1743081593280,7.4365437,2016.4,2016.0,5.73242]
["bitfinex","ETHUSD",1743081593566,5.4771037,2016.4,2016.0,6.801687]
["bitfinex","ETHUSD",1743081593765,2.4771037,2016.4,2016.0,6.801667]
["bitfinex","ETHUSD",1743081594064,2.4771037,2016.4,2016.0,11.761867]
["bitfinex","ETHUSD",1743081594258,7.4362037,2016.5,2016.1,4.95991]
["bitfinex","ETHUSD",1743081595064,4.95884,2016.6,2016.2,10.53033]
["bitfinex","ETHUSD",1743081595267,3.0,2016.6,2016.3,1.549024]
["bitfinex","ETHUSD",1743081595569,3.0,2016.6,2016.3,4.95949]
["bitfinex","ETHUSD",1743081595871,7.4357237,2016.7,2016.3,4.95949]
["bitfinex","ETHUSD",1743081596053,12.3944937,2016.7,2016.2,10.53026]
["bitfinex","ETHUSD",1743081596255,7.4357237,2016.7,2016.3,1.549031]
["bitfinex","ETHUSD",1743081596659,12.3944837,2016.7,2016.3,1.549031]
["bitfinex","ETHUSD",1743081596865,9.3674037,2017.1,2016.6,4.95875]
["bitfinex","ETHUSD",1743081597051,4.95796,2017.0,2016.7,5.5431]
["bitfinex","ETHUSD",1743081597247,3.0,2016.9,2016.7,5.5431]
["bitfinex","ETHUSD",1743081598064,2.4771037,2017.1,2016.7,12.047683]
["bitfinex","ETHUSD",1743081598376,5.4771037,2017.1,2016.7,12.047643]
["bitfinex","ETHUSD",1743081598573,5.4771037,2017.1,2016.7,12.047603]
["bitfinex","ETHUSD",1743081598745,2.4771037,2017.1,2016.7,12.047603]
["bitfinex","ETHUSD",1743081598941,7.4348437,2017.1,2016.7,7.089183]
["bitfinex","ETHUSD",1743081599141,12.3926337,2017.1,2016.7,7.089183]
["bitfinex","ETHUSD",1743081599341,3.0,2017.0,2016.7,7.089183]
["bitfinex","ETHUSD",1743081600279,3.0,2017.0,2016.7,12.047703]
["bitfinex","ETHUSD",1743081600442,3.0,2017.2,2016.8,1.75021677]
["bitfinex","ETHUSD",1743081600648,3.0,2017.2,2016.8,9.91633]
["bitfinex","ETHUSD",1743081600979,3.0,2017.2,2016.8,9.91637]
["bitfinex","ETHUSD",1743081601180,3.0,2017.2,2016.8,4.95812]
["bitfinex","ETHUSD",1743081601673,7.95746,2017.2,2016.7,10.50153]
["bitfinex","ETHUSD",1743081601847,4.9577,2017.1,2016.7,5.72953]
["bitfinex","ETHUSD",1743081602048,4.9577,2017.1,2016.8,6.789953]
["bitfinex","ETHUSD",1743081602448,4.95786,2017.0,2016.8,6.789953]
["bitfinex","ETHUSD",1743081602860,7.4347537,2017.1,2016.8,6.789953]
["bitfinex","ETHUSD",1743081603246,7.4347537,2017.1,2016.8,2.022953]
["bitfinex","ETHUSD",1743081603447,7.4347537,2017.1,2016.7,5.72963]
["bitfinex","ETHUSD",1743081603664,12.3925437,2017.1,2016.7,0.7711]
["bitfinex","ETHUSD",1743081603846,7.4347537,2017.1,2016.7,0.7711]
["bitfinex","ETHUSD",1743081604379,12.3925537,2017.1,2016.7,0.7711]
["bitfinex","ETHUSD",1743081604543,4.95785,2017.0,2016.7,0.7711]
["bitfinex","ETHUSD",1743081604748,7.4352837,2016.9,2016.7,0.7711]
["bitfinex","ETHUSD",1743081604948,7.4352837,2016.9,2016.5,10.53227]
["bitfinex","ETHUSD",1743081605768,7.4352837,2016.9,2016.5,10.53221]
["bitfinex","ETHUSD",1743081606182,7.4352837,2016.9,2016.5,5.76921]
["bitfinex","ETHUSD",1743081606369,4.95933,2016.4,2015.9,4.96043]
["bitfinex","ETHUSD",1743081606548,4.95986,2016.2,2015.9,0.8142]
["bitfinex","ETHUSD",1743081606876,4.95957,2016.3,2015.9,5.77473]
["bitfinex","ETHUSD",1743081607382,7.4364537,2016.4,2016.0,4.96027]
["bitfinex","ETHUSD",1743081607781,12.3959637,2016.4,2016.0,4.96027]
["bitfinex","ETHUSD",1743081608154,12.3959637,2016.4,2015.9,5.77454]
["bitfinex","ETHUSD",1743081608155,4.95982,2016.2,2015.9,0.8142]
["bitfinex","ETHUSD",1743081608359,7.4369237,2016.2,2015.9,0.8142]
["bitfinex","ETHUSD",1743081609054,7.4371037,2016.2,2015.9,0.8142]
["bitfinex","ETHUSD",1743081609255,2.4771037,2016.0,2015.5,4.96152]
["bitfinex","ETHUSD",1743081609458,4.96112,2015.7,2015.5,0.7584]
["bitfinex","ETHUSD",1743081609762,7.4381337,2015.8,2015.5,0.7584]
["bitfinex","ETHUSD",1743081611250,0.8062,2015.9,2015.5,5.71994]
["bitfinex","ETHUSD",1743081611594,8.2439337,2015.9,2015.5,5.71994]
["bitfinex","ETHUSD",1743081612687,8.2439237,2015.9,2015.5,5.71994]
["bitfinex","ETHUSD",1743081613780,3.2865037,2016.1,2015.6,4.96125]
["bitfinex","ETHUSD",1743081613950,12.91996,2016.2,2015.8,5.77289]
["bitfinex","ETHUSD",1743081614155,7.4372737,2016.1,2015.8,0.8121]
["bitfinex","ETHUSD",1743081614352,12.3974837,2016.1,2015.8,0.8121]
["bitfinex","ETHUSD",1743081614551,7.4372737,2016.1,2015.8,0.8121]
["bitfinex","ETHUSD",1743081614747,14.01821507,2016.1,2015.8,0.8121]
["bitfinex","ETHUSD",1743081615203,4.96035,2016.0,2015.8,14.5]
["bitfinex","ETHUSD",1743081615584,4.9604,2016.0,2015.8,14.5]
["bitfinex","ETHUSD",1743081616606,4.96056,2015.9,2015.8,14.5]
["bitfinex","ETHUSD",1743081616767,4.96087,2015.8,2015.5,0.7863]
["bitfinex","ETHUSD",1743081617384,7.4376937,2015.9,2015.5,5.74771]
["bitfinex","ETHUSD",1743081617743,4.96035,2016.0,2015.6,4.96111]
["bitfinex","ETHUSD",1743081617865,4.96065,2015.9,2015.5,5.74783]
["bitfinex","ETHUSD",1743081618396,4.96065,2015.9,2015.5,20.24783]
["bitfinex","ETHUSD",1743081618595,9.92081,2016.0,2015.5,20.24769]
["bitfinex","ETHUSD",1743081618798,9.92084,2016.0,2015.6,6.985959]
["bitfinex","ETHUSD",1743081619088,4.96057,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1743081619252,4.96057,2015.9,2015.5,20.2478]
["bitfinex","ETHUSD",1743081619659,9.92136,2015.9,2015.5,20.2478]
["bitfinex","ETHUSD",1743081619858,4.96057,2015.9,2015.5,20.2478]
["bitfinex","ETHUSD",1743081620886,4.96033,2016.0,2015.6,4.96124]
["bitfinex","ETHUSD",1743081621096,4.96056,2015.9,2015.6,4.96124]
["bitfinex","ETHUSD",1743081621253,8.1909537,2016.1,2015.6,4.96112]
["bitfinex","ETHUSD",1743081621481,7.4372537,2016.1,2015.7,4.96096]
["bitfinex","ETHUSD",1743081621989,12.3974837,2016.1,2015.7,4.96096]
["bitfinex","ETHUSD",1743081622180,7.4372537,2016.1,2015.7,14.5]
["bitfinex","ETHUSD",1743081622381,12.3975237,2016.1,2015.7,19.46105]
["bitfinex","ETHUSD",1743081622736,4.96033,2016.0,2015.7,19.46105]
["bitfinex","ETHUSD",1743081622905,4.96033,2016.0,2015.7,14.5]
["bitfinex","ETHUSD",1743081623283,4.96015,2016.1,2015.8,0.7903]
["bitfinex","ETHUSD",1743081623780,0.8274,2016.3,2015.8,2.11362209]
["bitfinex","ETHUSD",1743081624028,5.77773,2016.5,2016.0,4.96011]
["bitfinex","ETHUSD",1743081625488,8.77769,2016.5,2016.0,4.96011]
["bitfinex","ETHUSD",1743081625988,4.95941,2016.4,2016.0,4.96011]
["bitfinex","ETHUSD",1743081626724,5.75303,2016.7,2016.2,4.95971]
["bitfinex","ETHUSD",1743081627012,7.95887,2016.6,2016.2,4.95971]
["bitfinex","ETHUSD",1743081627796,7.95887,2016.6,2016.2,6.27774337]
["bitfinex","ETHUSD",1743081628120,3.0,2016.6,2016.2,6.27774337]
["bitfinex","ETHUSD",1743081628413,7.4359837,2016.6,2016.2,6.27774337]
["bitfinex","ETHUSD",1743081628619,7.4359837,2016.6,2016.2,4.95971]
["bitfinex","ETHUSD",1743081630386,3.0,2016.6,2016.3,0.7814]
["bitfinex","ETHUSD",1743081630695,4.95873,2016.7,2016.4,4.95924]
["bitfinex","ETHUSD",1743081630696,3.0,2016.7,2016.4,4.95924]
["bitfinex","ETHUSD",1743081630894,3.0,2016.7,2016.3,5.74084]
["bitfinex","ETHUSD",1743081631091,3.0,2016.7,2016.3,10.70028]
["bitfinex","ETHUSD",1743081631286,3.0,2016.7,2016.3,11.770328]
["bitfinex","ETHUSD",1743081631508,3.0,2016.7,2016.4,0.23871409]
["bitfinex","ETHUSD",1743081631709,3.0,2016.7,2016.3,6.810808]
["bitfinex","ETHUSD",1743081631891,7.95862,2016.7,2016.5,0.23726347]
["bitfinex","ETHUSD",1743081632091,7.95862,2016.7,2016.3,5.74078]
["bitfinex","ETHUSD",1743081632294,4.95895,2016.6,2016.3,0.7814]
["bitfinex","ETHUSD",1743081632521,7.4360537,2016.6,2016.3,0.7814]
["bitfinex","ETHUSD",1743081632711,4.95917,2016.5,2016.3,0.7814]
["bitfinex","ETHUSD",1743081632901,7.4360537,2016.6,2016.3,0.7814]
["bitfinex","ETHUSD",1743081633925,3.0,2016.7,2016.3,5.74088]
["bitfinex","ETHUSD",1743081634123,5.75572,2017.1,2016.6,4.95862]
["bitfinex","ETHUSD",1743081634324,4.95746,2017.2,2016.7,5.72677]
["bitfinex","ETHUSD",1743081634529,3.0,2017.1,2016.7,5.96169978]
["bitfinex","ETHUSD",1743081634831,7.95762,2017.1,2016.7,5.96169978]
["bitfinex","ETHUSD",1743081635036,9.91501,2017.2,2016.7,5.96169978]
["bitfinex","ETHUSD",1743081635329,3.0,2017.1,2016.7,5.96168978]
["bitfinex","ETHUSD",1743081635511,3.0,2017.1,2016.7,7.30145013]
["bitfinex","ETHUSD",1743081635717,3.0,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1743081635916,3.0,2017.1,2016.8,5.19235262]
["bitfinex","ETHUSD",1743081636596,6.99970415,2017.4,2016.9,0.7871]
["bitfinex","ETHUSD",1743081636797,4.95728,2017.3,2017.0,0.23310667]
["bitfinex","ETHUSD",1743081637019,4.9575,2017.2,2017.0,0.23310667]
["bitfinex","ETHUSD",1743081637333,2.81987457,2017.4,2017.0,5.19080667]
["bitfinex","ETHUSD",1743081637334,6.99976415,2017.4,2017.0,5.19080667]
["bitfinex","ETHUSD",1743081638525,4.95736,2017.2,2017.0,0.23310667]
["bitfinex","ETHUSD",1743081638730,4.95721,2017.3,2017.0,0.23310667]
["bitfinex","ETHUSD",1743081638902,4.95738,2017.2,2017.0,0.23310667]
["bitfinex","ETHUSD",1743081639719,10.25481785,2017.4,2017.0,0.23310667]
["bitfinex","ETHUSD",1743081640033,2.04281415,2017.4,2017.2,5.77412]
["bitfinex","ETHUSD",1743081640328,12.91297,2017.6,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081640534,7.9564,2017.6,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081640711,12.91298,2017.6,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081640912,7.9564,2017.6,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081641431,4.95671,2017.5,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081641829,4.95665,2017.5,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081642128,10.4335037,2017.6,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081642633,15.3900537,2017.6,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081642833,10.4335037,2017.6,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081643034,15.3901237,2017.6,2017.3,0.23124972]
["bitfinex","ETHUSD",1743081643201,3.0,2017.6,2017.3,6.28464169]
["bitfinex","ETHUSD",1743081644027,7.9564,2017.6,2017.3,1.32755169]
["bitfinex","ETHUSD",1743081644253,3.0,2017.6,2017.3,6.28466169]
["bitfinex","ETHUSD",1743081645534,7.9559,2017.8,2017.5,0.7629]
["bitfinex","ETHUSD",1743081646134,3.0,2017.8,2017.6,0.22942767]
["bitfinex","ETHUSD",1743081646336,12.91205,2017.8,2017.6,0.22942767]
["bitfinex","ETHUSD",1743081646515,7.95598,2017.8,2017.6,0.22942767]
["bitfinex","ETHUSD",1743081648747,3.0,2017.8,2017.6,0.22942767]
["bitfinex","ETHUSD",1743081649040,3.0,2017.8,2017.6,1.32496472]
["bitfinex","ETHUSD",1743081649535,5.73358,2018.0,2017.6,6.28126472]
["bitfinex","ETHUSD",1743081649719,7.4324937,2018.1,2017.6,11.28704262]
["bitfinex","ETHUSD",1743081649922,7.4324937,2018.1,2017.6,6.28118472]
["bitfinex","ETHUSD",1743081650237,7.95543,2018.0,2017.6,6.28118472]
["bitfinex","ETHUSD",1743081650542,12.911,2018.0,2017.6,6.28118472]
["bitfinex","ETHUSD",1743081651240,4.95565,2017.9,2017.6,1.32496472]
["bitfinex","ETHUSD",1743081651437,4.95613,2017.7,2017.6,0.22942767]
["bitfinex","ETHUSD",1743081651643,4.95591,2017.8,2017.6,0.22942767]
["bitfinex","ETHUSD",1743081653423,8.1890737,2017.9,2017.6,0.22942767]
["bitfinex","ETHUSD",1743081653608,13.1448937,2017.9,2017.5,0.7629]
["bitfinex","ETHUSD",1743081653811,8.1890737,2017.9,2017.5,0.7629]
["bitfinex","ETHUSD",1743081654042,13.1449437,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081654243,8.1890737,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081654907,4.95598,2017.8,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081656713,8.1890737,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081657038,13.1449037,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081657545,4.95598,2017.8,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081658640,13.1448837,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081658844,13.1449037,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081659050,13.1448937,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081659254,9.91198,2017.8,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081659623,4.95592,2017.8,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081660237,8.1890837,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081660551,4.95593,2017.8,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081662546,7.4327837,2017.9,2017.6,0.22727996]
["bitfinex","ETHUSD",1743081662774,2.4771037,2017.9,2017.6,5.18361996]
["bitfinex","ETHUSD",1743081662947,7.4327737,2017.9,2017.6,5.18361996]
["bitfinex","ETHUSD",1743081663332,2.4771037,2017.9,2017.6,5.18361996]
["bitfinex","ETHUSD",1743081663538,7.4327537,2017.9,2017.6,5.18361996]
["bitfinex","ETHUSD",1743081663746,2.4771037,2018.1,2017.6,1.3671548]
["bitfinex","ETHUSD",1743081663948,3.0,2018.1,2017.8,0.796]
["bitfinex","ETHUSD",1743081664259,7.95525,2018.1,2017.9,0.2258191]
["bitfinex","ETHUSD",1743081664450,7.95525,2018.1,2017.8,0.796]
["bitfinex","ETHUSD",1743081664645,10.4323537,2018.1,2017.9,0.22566454]
["bitfinex","ETHUSD",1743081664848,5.4771037,2018.1,2017.8,0.796]
["bitfinex","ETHUSD",1743081665049,12.3887537,2017.9,2017.6,0.796]
["bitfinex","ETHUSD",1743081665231,7.4328737,2017.9,2017.6,0.796]
["bitfinex","ETHUSD",1743081665563,4.95589,2017.8,2017.6,0.796]
["bitfinex","ETHUSD",1743081665777,7.4328737,2017.9,2017.6,0.796]
["bitfinex","ETHUSD",1743081666127,2.4771037,2017.9,2017.6,0.796]
["bitfinex","ETHUSD",1743081666332,5.78701,2018.0,2017.6,5.75238]
["bitfinex","ETHUSD",1743081666333,9.91097,2018.0,2017.6,5.75238]
["bitfinex","ETHUSD",1743081666861,4.95571,2017.9,2017.6,0.796]
["bitfinex","ETHUSD",1743081667468,4.95541,2018.0,2017.6,5.75225]
["bitfinex","ETHUSD",1743081667644,4.95541,2018.0,2017.6,10.70855]
["bitfinex","ETHUSD",1743081667846,4.95541,2018.0,2017.6,5.75225]
["bitfinex","ETHUSD",1743081668047,4.95541,2018.0,2017.6,10.70852]
["bitfinex","ETHUSD",1743081668350,7.4322637,2018.1,2017.7,4.95603]
["bitfinex","ETHUSD",1743081668563,4.95544,2018.0,2017.6,7.07081237]
["bitfinex","ETHUSD",1743081669777,9.91106,2018.0,2017.6,2.11456237]
["bitfinex","ETHUSD",1743081669976,9.91106,2018.0,2017.6,0.796]
["bitfinex","ETHUSD",1743081669977,4.95568,2017.9,2017.6,0.796]
["bitfinex","ETHUSD",1743081670176,4.95544,2018.0,2017.6,0.796]
["bitfinex","ETHUSD",1743081671081,9.91103,2018.0,2017.6,0.796]
["bitfinex","ETHUSD",1743081671376,4.95569,2017.9,2017.6,0.796]
["bitfinex","ETHUSD",1743081671689,4.95544,2018.0,2017.6,0.796]
["bitfinex","ETHUSD",1743081672053,4.95587,2017.9,2017.6,0.796]
["bitfinex","ETHUSD",1743081672253,4.95619,2017.7,2017.2,0.7762]
["bitfinex","ETHUSD",1743081672471,4.95762,2017.1,2016.6,0.7762]
["bitfinex","ETHUSD",1743081672791,4.95794,2017.0,2016.6,0.7762]
["bitfinex","ETHUSD",1743081673135,4.95816,2016.9,2016.6,0.7762]
["bitfinex","ETHUSD",1743081673388,4.95816,2016.9,2016.6,1.43634783]
["bitfinex","ETHUSD",1743081674108,4.95843,2016.8,2016.6,1.43634783]
["bitfinex","ETHUSD",1743081674256,7.4356937,2016.7,2016.5,1.06627829]
["bitfinex","ETHUSD",1743081674437,4.95884,2016.6,2016.5,1.06627829]
["bitfinex","ETHUSD",1743081674637,9.91737,2016.7,2016.5,1.06627829]
["bitfinex","ETHUSD",1743081675037,4.95884,2016.6,2016.5,1.06627829]
["bitfinex","ETHUSD",1743081676179,7.4359437,2016.6,2016.5,1.06627829]
["bitfinex","ETHUSD",1743081679290,7.4359437,2016.6,2016.5,1.22561623]
["bitfinex","ETHUSD",1743081682105,13.34249016,2016.6,2016.5,3e-07]
["bitfinex","ETHUSD",1743081682387,4.96154,2015.5,2015.4,0.7644]
["bitfinex","ETHUSD",1743081682543,4.96154,2015.5,2015.4,1.74799352]
["bitfinex","ETHUSD",1743081682741,4.96154,2015.5,2015.4,0.7644]
["bitfinex","ETHUSD",1743081683395,4.96179,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081687098,4.96179,2015.4,2015.3,14.6198756]
["bitfinex","ETHUSD",1743081687500,4.96179,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081687501,9.77913437,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081687704,12.25623807,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081687878,9.77913437,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081688085,12.25623807,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081688688,9.77913437,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081690702,7.96179,2015.4,2015.3,0.24604535]
["bitfinex","ETHUSD",1743081693382,7.4386437,2015.5,2015.3,0.24604535]
["bitfinex","ETHUSD",1743081693606,5.33378761,2015.7,2015.4,0.8264]
["bitfinex","ETHUSD",1743081693607,7.4383237,2015.7,2015.4,0.8264]
["bitfinex","ETHUSD",1743081693778,4.761,2015.8,2015.4,0.8264]
["bitfinex","ETHUSD",1743081693779,2.4771037,2015.5,2015.4,0.8264]
["bitfinex","ETHUSD",1743081693977,2.4771037,2015.5,2015.4,16.42606054]
["bitfinex","ETHUSD",1743081694183,2.4771037,2015.5,2015.4,16.55138286]
["bitfinex","ETHUSD",1743081694393,2.4771037,2015.5,2015.4,2.05138286]
["bitfinex","ETHUSD",1743081694697,4.96132,2015.6,2015.4,2.05138286]
["bitfinex","ETHUSD",1743081694894,2.4771037,2015.5,2015.4,2.05138286]
["bitfinex","ETHUSD",1743081695808,2.4771037,2015.7,2015.4,2.05138286]
["bitfinex","ETHUSD",1743081696182,2.4771037,2015.5,2015.4,0.95172232]
["bitfinex","ETHUSD",1743081696785,2.4771037,2015.5,2015.4,5.91351232]
["bitfinex","ETHUSD",1743081696985,2.4771037,2015.5,2015.4,0.95172232]
["bitfinex","ETHUSD",1743081700321,2.4771037,2015.5,2015.4,0.12532232]
["bitfinex","ETHUSD",1743081700494,2.4771037,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081700694,2.4771037,2015.5,2015.4,0.12494578]
["bitfinex","ETHUSD",1743081700917,13.64038507,2015.5,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081701090,4.96179,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081701921,5.78539,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081702721,4.96179,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081702922,2.4771037,2015.4,2015.3,0.9240756]
["bitfinex","ETHUSD",1743081703526,7.4388937,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081703729,8.67894807,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081704024,12.45004807,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081707924,12.45004807,2015.4,2015.3,0.23450136]
["bitfinex","ETHUSD",1743081708131,12.81418362,2015.4,2015.3,0.23450136]
["bitfinex","ETHUSD",1743081709898,12.45004807,2015.4,2015.3,0.23450136]
["bitfinex","ETHUSD",1743081712100,19.67315177,2015.4,2015.3,0.23450136]
["bitfinex","ETHUSD",1743081712296,20.43772412,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081712500,21.1355819,2015.4,2015.3,0.1198756]
["bitfinex","ETHUSD",1743081713437,5.76578,2015.2,2014.5,0.0395143]
["bitfinex","ETHUSD",1743081713636,4.96475,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743081713835,16.0483537,2014.2,2014.1,1e-05]
["bitfinex","ETHUSD",1743081714010,16.0483537,2014.2,2012.8,6.12]
["bitfinex","ETHUSD",1743081714011,4.96894,2012.5,2012.2,10.0]
["bitfinex","ETHUSD",1743081714210,4.96548,2013.9,2012.4,0.66762212]
["bitfinex","ETHUSD",1743081714211,4.96891,2012.6,2012.4,0.66762212]
["bitfinex","ETHUSD",1743081714437,7.4460437,2012.5,2012.4,0.66762212]
["bitfinex","ETHUSD",1743081714735,2.4771037,2012.8,2012.4,2.18438433]
["bitfinex","ETHUSD",1743081714935,3.31167749,2013.7,2012.4,2.13438433]
["bitfinex","ETHUSD",1743081715135,5.77,2013.5,2012.9,4.96778]
["bitfinex","ETHUSD",1743081715305,9.75218775,2013.6,2013.0,10.04992784]
["bitfinex","ETHUSD",1743081715519,9.75218775,2013.6,2013.0,7.84e-06]
["bitfinex","ETHUSD",1743081715520,8.73956,2013.1,2013.0,7.84e-06]
["bitfinex","ETHUSD",1743081715822,3.0,2013.0,2012.4,0.45]
["bitfinex","ETHUSD",1743081716055,2.77719048,2012.8,2012.4,0.45]
["bitfinex","ETHUSD",1743081716368,2.77719048,2012.8,2012.4,14.95]
["bitfinex","ETHUSD",1743081716369,4.96856,2012.7,2012.4,14.95]
["bitfinex","ETHUSD",1743081716572,2.77719048,2012.6,2012.4,14.95]
["bitfinex","ETHUSD",1743081716913,2.77719048,2012.6,2012.4,0.45]
["bitfinex","ETHUSD",1743081717124,5.77719048,2012.8,2012.4,0.45]
["bitfinex","ETHUSD",1743081717424,14.12887792,2013.1,2012.6,4.96866]
["bitfinex","ETHUSD",1743081717425,3.0,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1743081717623,2.77719048,2013.4,2012.8,5.79225]
["bitfinex","ETHUSD",1743081717826,7.74403048,2013.4,2012.8,5.79225]
["bitfinex","ETHUSD",1743081718018,3.0,2013.3,2012.8,0.8242]
["bitfinex","ETHUSD",1743081718243,7.96705,2013.3,2012.8,0.8242]
["bitfinex","ETHUSD",1743081718554,4.78585775,2013.6,2013.0,4.9677]
["bitfinex","ETHUSD",1743081718715,2.00866727,2013.6,2013.0,4.9677]
["bitfinex","ETHUSD",1743081719259,10.84585775,2013.6,2013.0,4.9677]
["bitfinex","ETHUSD",1743081719425,7.74411048,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743081719837,2.77719048,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743081720025,15.89785775,2013.6,2013.1,14.5]
["bitfinex","ETHUSD",1743081720433,2.77719048,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743081721616,7.74395048,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743081721815,2.77719048,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743081722016,3.0,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743081722221,3.0,2013.2,2012.8,5.79239]
["bitfinex","ETHUSD",1743081722420,4.96716,2013.3,2012.8,5.79239]
["bitfinex","ETHUSD",1743081722421,3.0,2013.3,2012.8,5.79222]
["bitfinex","ETHUSD",1743081722622,3.0,2013.5,2012.8,1.403422]
["bitfinex","ETHUSD",1743081722931,3.0,2012.9,2012.5,0.8327]
["bitfinex","ETHUSD",1743081723355,7.96819,2012.9,2012.5,0.8327]
["bitfinex","ETHUSD",1743081723522,4.96836,2012.8,2012.5,0.8327]
["bitfinex","ETHUSD",1743081723722,4.96836,2012.8,2012.4,0.45]
["bitfinex","ETHUSD",1743081723924,6.53973405,2012.8,2012.4,0.45]
["bitfinex","ETHUSD",1743081724350,4.96846,2012.7,2012.4,0.45]
["bitfinex","ETHUSD",1743081724551,4.96894,2012.5,2012.4,0.45]
["bitfinex","ETHUSD",1743081724852,14.02894,2012.5,2012.4,0.45]
["bitfinex","ETHUSD",1743081725052,0.7981,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081725255,7.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081725557,6.06,2012.5,2012.1,0.05]
["bitfinex","ETHUSD",1743081725725,3.0,2012.8,2012.2,4.96947]
["bitfinex","ETHUSD",1743081725924,7.96826,2012.8,2012.2,5.471417]
["bitfinex","ETHUSD",1743081726246,3.0,2012.8,2012.3,4.96925]
["bitfinex","ETHUSD",1743081726426,6.06,2012.9,2012.4,5.7535]
["bitfinex","ETHUSD",1743081726751,2.77719048,2012.8,2012.4,0.7845]
["bitfinex","ETHUSD",1743081726929,2.77719048,2012.8,2012.3,4.96932]
["bitfinex","ETHUSD",1743081727132,4.15770553,2012.8,2012.3,0.8166]
["bitfinex","ETHUSD",1743081727339,4.15770553,2012.8,2012.4,4.96899]
["bitfinex","ETHUSD",1743081727340,1.38051505,2012.8,2012.4,4.96899]
["bitfinex","ETHUSD",1743081727537,6.06,2012.9,2012.5,4.96888]
["bitfinex","ETHUSD",1743081727952,11.40618668,2013.1,2012.5,4.96882]
["bitfinex","ETHUSD",1743081728154,3.0,2013.0,2012.5,4.96881]
["bitfinex","ETHUSD",1743081728360,3.0,2013.0,2012.5,4.96879]
["bitfinex","ETHUSD",1743081728756,7.87021475,2013.2,2012.9,4.96788]
["bitfinex","ETHUSD",1743081728957,1.81021475,2013.2,2012.8,4.96814]
["bitfinex","ETHUSD",1743081729157,2.77719048,2013.1,2012.8,0.7503]
["bitfinex","ETHUSD",1743081729361,2.77719048,2013.1,2012.5,0.8019]
["bitfinex","ETHUSD",1743081729558,4.96913,2012.5,2012.1,0.8519]
["bitfinex","ETHUSD",1743081729758,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081729959,10.74638048,2012.4,2012.1,0.05]
["bitfinex","ETHUSD",1743081730163,3.0,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081730371,10.74687048,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081730862,3.0,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081731060,1.66665805,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743081731061,3.0,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743081731468,11.02921,2012.4,2012.1,0.05]
["bitfinex","ETHUSD",1743081732179,3.0,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743081733278,6.06,2012.4,2012.1,6.321503]
["bitfinex","ETHUSD",1743081733482,6.06,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743081733786,3.0,2012.6,2012.2,9.93912]
["bitfinex","ETHUSD",1743081733961,11.199,2012.9,2012.4,4.96905]
["bitfinex","ETHUSD",1743081733962,6.06,2012.9,2012.4,4.96905]
["bitfinex","ETHUSD",1743081734278,6.10578955,2013.1,2012.5,4.96876]
["bitfinex","ETHUSD",1743081734279,11.0275,2013.1,2012.5,4.96876]
["bitfinex","ETHUSD",1743081734455,15.99518,2013.1,2012.5,5.465646]
["bitfinex","ETHUSD",1743081734656,7.74491048,2013.0,2012.5,5.465646]
["bitfinex","ETHUSD",1743081735165,11.0275,2013.1,2012.5,5.465636]
["bitfinex","ETHUSD",1743081735364,3.0,2013.0,2012.5,5.465636]
["bitfinex","ETHUSD",1743081735565,4.96827,2012.8,2012.2,4.96949]
["bitfinex","ETHUSD",1743081735748,7.96771,2013.0,2012.5,4.96878]
["bitfinex","ETHUSD",1743081736250,7.96771,2013.0,2012.4,4.96913]
["bitfinex","ETHUSD",1743081736445,4.96816,2012.9,2012.4,4.96908]
["bitfinex","ETHUSD",1743081736961,7.96773,2013.0,2012.5,4.96893]
["bitfinex","ETHUSD",1743081737156,11.02757,2013.1,2012.7,4.9683]
["bitfinex","ETHUSD",1743081737157,6.06,2013.1,2012.7,4.9683]
["bitfinex","ETHUSD",1743081737561,6.06,2013.1,2012.7,5.7403]
["bitfinex","ETHUSD",1743081737785,6.06,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1743081737946,6.06,2013.1,2012.8,4.96802]
["bitfinex","ETHUSD",1743081738153,6.06,2013.1,2012.8,9.93611]
["bitfinex","ETHUSD",1743081738354,6.06,2013.1,2012.9,4.96779]
["bitfinex","ETHUSD",1743081738885,1.81021475,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743081739184,1.81021475,2013.2,2013.0,4.96756]
["bitfinex","ETHUSD",1743081739895,1.81021475,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743081740059,1.81021475,2013.2,2013.0,4.96756]
["bitfinex","ETHUSD",1743081741390,1.81021475,2013.2,2012.8,1.070811]
["bitfinex","ETHUSD",1743081741564,4.96758,2013.1,2012.7,0.772]
["bitfinex","ETHUSD",1743081741768,5.92307852,2013.1,2012.6,4.96852]
["bitfinex","ETHUSD",1743081742155,4.96778,2013.0,2012.5,4.96879]
["bitfinex","ETHUSD",1743081742359,5.92307852,2013.1,2012.5,9.93752]
["bitfinex","ETHUSD",1743081742588,5.92307852,2013.1,2012.6,4.96863]
["bitfinex","ETHUSD",1743081742989,5.92307852,2013.1,2012.6,4.96867]
["bitfinex","ETHUSD",1743081743189,0.95549852,2013.1,2012.7,9.93668]
["bitfinex","ETHUSD",1743081743406,7.87021475,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743081743604,7.87021475,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1743081743789,1.81021475,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743081744160,1.81021475,2013.2,2013.0,4.96767]
["bitfinex","ETHUSD",1743081744383,4.58740523,2013.2,2012.4,0.831]
["bitfinex","ETHUSD",1743081744588,3.0,2013.0,2012.5,4.9688]
["bitfinex","ETHUSD",1743081745074,7.87021475,2013.2,2012.8,4.96804]
["bitfinex","ETHUSD",1743081745275,1.81021475,2013.2,2013.0,4.96767]
["bitfinex","ETHUSD",1743081745601,1.81021475,2013.2,2012.9,5.79393]
["bitfinex","ETHUSD",1743081745967,1.81021475,2013.2,2012.9,0.826]
["bitfinex","ETHUSD",1743081746161,6.77745475,2013.2,2012.7,4.96843]
["bitfinex","ETHUSD",1743081746400,11.30677475,2013.2,2012.7,4.96843]
["bitfinex","ETHUSD",1743081746704,3.56234427,2013.2,2012.8,4.96805]
["bitfinex","ETHUSD",1743081746868,1.81021475,2013.2,2012.8,4.96805]
["bitfinex","ETHUSD",1743081747464,1.81021475,2013.2,2012.8,4.96804]
["bitfinex","ETHUSD",1743081747670,1.81021475,2013.2,2012.9,4.96786]
["bitfinex","ETHUSD",1743081747893,1.81021475,2013.2,2012.9,9.93567]
["bitfinex","ETHUSD",1743081748095,1.81021475,2013.2,2012.9,4.96781]
["bitfinex","ETHUSD",1743081749119,1.81021475,2013.2,2013.0,4.96752]
["bitfinex","ETHUSD",1743081749333,1.81021475,2013.2,2013.1,5.74856]
["bitfinex","ETHUSD",1743081749491,1.81021475,2013.2,2013.1,8.57542186]
["bitfinex","ETHUSD",1743081749691,1.81021475,2013.2,2013.1,9.07575048]
["bitfinex","ETHUSD",1743081749885,3.0,2013.8,2013.5,4.96638]
["bitfinex","ETHUSD",1743081750194,3.0,2013.8,2013.4,4.96659]
["bitfinex","ETHUSD",1743081750396,4.981451,2013.8,2013.3,4.96689]
["bitfinex","ETHUSD",1743081750789,4.981451,2013.8,2013.4,4.96657]
["bitfinex","ETHUSD",1743081750996,4.981451,2013.8,2013.3,4.96689]
["bitfinex","ETHUSD",1743081751307,9.947331,2013.8,2013.3,4.96689]
["bitfinex","ETHUSD",1743081751515,4.981451,2013.8,2013.4,4.96664]
["bitfinex","ETHUSD",1743081751697,4.96514,2014.1,2013.5,4.96626]
["bitfinex","ETHUSD",1743081751878,3.0,2014.0,2013.6,4.96612]
["bitfinex","ETHUSD",1743081752075,3.0,2014.0,2013.6,5.73502]
["bitfinex","ETHUSD",1743081752493,5.79706,2014.2,2013.6,5.7349]
["bitfinex","ETHUSD",1743081752696,4.95987705,2014.1,2013.7,4.96589]
["bitfinex","ETHUSD",1743081753060,1.95987705,2014.1,2013.6,5.73502]
["bitfinex","ETHUSD",1743081753207,1.95987705,2014.1,2013.7,4.96581]
["bitfinex","ETHUSD",1743081753406,4.96504,2014.1,2013.6,5.7351]
["bitfinex","ETHUSD",1743081753654,3.0,2014.0,2013.6,5.7351]
["bitfinex","ETHUSD",1743081753869,4.96526,2014.0,2013.6,0.7689]
["bitfinex","ETHUSD",1743081754152,3.0,2014.1,2013.7,4.9659]
["bitfinex","ETHUSD",1743081754350,7.96427,2014.4,2013.9,4.96548]
["bitfinex","ETHUSD",1743081754641,4.96453,2014.3,2013.8,9.93125]
["bitfinex","ETHUSD",1743081754808,4.96453,2014.3,2013.8,4.96557]
["bitfinex","ETHUSD",1743081756640,3.0,2014.1,2013.7,9.93173]
["bitfinex","ETHUSD",1743081757152,3.0,2014.1,2013.7,4.96592]
["bitfinex","ETHUSD",1743081757448,3.0,2014.1,2013.7,9.93171]
["bitfinex","ETHUSD",1743081758548,3.0,2014.1,2013.6,5.73506]
["bitfinex","ETHUSD",1743081758549,9.25794,2014.1,2013.6,5.73506]
["bitfinex","ETHUSD",1743081758719,9.25794,2014.1,2013.6,5.73497]
["bitfinex","ETHUSD",1743081759346,9.25794,2014.1,2013.7,4.96596]
["bitfinex","ETHUSD",1743081759654,4.29293,2014.1,2013.7,4.96596]
["bitfinex","ETHUSD",1743081759823,4.29293,2014.1,2013.8,4.96571]
["bitfinex","ETHUSD",1743081760020,4.29293,2014.1,2013.6,5.7351]
["bitfinex","ETHUSD",1743081760218,7.96458,2014.3,2013.7,4.96598]
["bitfinex","ETHUSD",1743081760419,7.96458,2014.3,2013.8,4.96563]
["bitfinex","ETHUSD",1743081761252,7.96458,2014.3,2013.8,4.96557]
["bitfinex","ETHUSD",1743081762753,12.92925,2014.3,2013.8,4.96557]
["bitfinex","ETHUSD",1743081763547,7.96458,2014.3,2013.8,4.96557]
["bitfinex","ETHUSD",1743081763721,14.521498,2014.3,2013.8,4.96557]
["bitfinex","ETHUSD",1743081764422,9.556808,2014.3,2013.8,4.96557]
["bitfinex","ETHUSD",1743081764755,4.592228,2014.3,2013.8,4.96572]
["bitfinex","ETHUSD",1743081764919,4.592228,2014.3,2013.9,4.96539]
["bitfinex","ETHUSD",1743081765468,4.592228,2014.3,2013.9,9.93078]
["bitfinex","ETHUSD",1743081765754,4.592228,2014.3,2013.9,4.96539]
["bitfinex","ETHUSD",1743081766671,4.592228,2014.3,2013.8,4.96573]
["bitfinex","ETHUSD",1743081766970,4.592228,2014.3,2013.8,5.01527119]
["bitfinex","ETHUSD",1743081767152,4.592228,2014.3,2013.9,4.96535]
["bitfinex","ETHUSD",1743081767331,4.1181,2014.4,2014.0,4.96518]
["bitfinex","ETHUSD",1743081767864,9.08238,2014.4,2013.8,4.96573]
["bitfinex","ETHUSD",1743081768065,3.0,2014.3,2013.8,4.96559]
["bitfinex","ETHUSD",1743081768237,4.1181,2014.4,2014.0,4.96523]
["bitfinex","ETHUSD",1743081768442,9.08251,2014.4,2013.9,4.96546]
["bitfinex","ETHUSD",1743081768739,1.62890632,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1743081768951,1.62890632,2014.3,2013.9,9.93078]
["bitfinex","ETHUSD",1743081769266,5.74362,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1743081769565,5.74362,2014.5,2014.1,9.92979]
["bitfinex","ETHUSD",1743081769566,3.0,2014.4,2014.1,9.92979]
["bitfinex","ETHUSD",1743081769765,3.7796,2014.5,2014.0,4.96521]
["bitfinex","ETHUSD",1743081769967,4.96434,2014.4,2013.9,4.96544]
["bitfinex","ETHUSD",1743081770139,5.74374,2014.5,2013.8,0.55]
["bitfinex","ETHUSD",1743081770338,5.74374,2014.5,2014.0,4.96505]
["bitfinex","ETHUSD",1743081770658,3.0,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743081771167,3.0,2014.4,2013.6,2.953577]
["bitfinex","ETHUSD",1743081771369,4.96476,2014.2,2013.7,4.96575]
["bitfinex","ETHUSD",1743081771531,7.96436,2014.4,2013.8,4.96564]
["bitfinex","ETHUSD",1743081771743,12.9288,2014.4,2013.9,4.96547]
["bitfinex","ETHUSD",1743081772280,4.96454,2014.3,2013.9,4.96547]
["bitfinex","ETHUSD",1743081772489,6.8779366,2014.3,2013.8,4.96564]
["bitfinex","ETHUSD",1743081772657,11.8426066,2014.3,2013.8,4.96564]
["bitfinex","ETHUSD",1743081773388,6.8779366,2014.3,2013.8,4.96556]
["bitfinex","ETHUSD",1743081773544,11.8426366,2014.3,2013.8,4.96556]
["bitfinex","ETHUSD",1743081773744,4.96476,2014.2,2013.8,4.96556]
["bitfinex","ETHUSD",1743081774144,6.44902966,2014.2,2013.7,4.96595]
["bitfinex","ETHUSD",1743081774481,6.44902966,2014.2,2013.7,9.93181]
["bitfinex","ETHUSD",1743081774664,1.48426966,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1743081775509,6.44909966,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1743081775789,4.96526,2014.0,2013.5,4.96647]
["bitfinex","ETHUSD",1743081776146,5.76854,2014.1,2013.6,4.96605]
["bitfinex","ETHUSD",1743081776342,0.72528097,2014.0,2013.6,4.96605]
["bitfinex","ETHUSD",1743081776579,0.8034,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743081776860,0.8034,2014.1,2013.7,9.9317]
["bitfinex","ETHUSD",1743081777467,0.8034,2014.1,2013.8,4.96567]
["bitfinex","ETHUSD",1743081777666,3.0,2014.2,2013.8,4.9656]
["bitfinex","ETHUSD",1743081777866,3.0,2014.2,2013.8,9.93124]
["bitfinex","ETHUSD",1743081778071,3.0,2014.2,2013.8,4.9656]
["bitfinex","ETHUSD",1743081778473,10.44469,2014.2,2013.7,4.96583]
["bitfinex","ETHUSD",1743081778670,10.44469,2014.2,2013.7,9.93164]
["bitfinex","ETHUSD",1743081778865,10.44469,2014.2,2013.8,4.96571]
["bitfinex","ETHUSD",1743081779061,5.4799,2014.2,2013.8,4.96571]
["bitfinex","ETHUSD",1743081779240,5.4799,2014.2,2013.8,9.93127]
["bitfinex","ETHUSD",1743081779444,5.4799,2014.2,2013.8,4.96556]
["bitfinex","ETHUSD",1743081780045,10.44465,2014.2,2013.8,4.96556]
["bitfinex","ETHUSD",1743081780247,15.40958,2014.2,2013.7,4.96594]
["bitfinex","ETHUSD",1743081780457,6.505958,2014.1,2013.7,4.96594]
["bitfinex","ETHUSD",1743081781464,3.0,2014.0,2013.4,0.8323]
["bitfinex","ETHUSD",1743081781682,12.34392438,2014.0,2013.3,4.96687]
["bitfinex","ETHUSD",1743081781857,4.96625,2013.6,2013.2,4.96717]
["bitfinex","ETHUSD",1743081782179,4.9665,2013.5,2013.1,4.96735]
["bitfinex","ETHUSD",1743081782488,0.7807,2013.6,2013.1,2.55289485]
["bitfinex","ETHUSD",1743081782652,3.7807,2013.6,2013.1,6.30407934]
["bitfinex","ETHUSD",1743081783073,3.7807,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743081783074,3.0,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743081783481,6.06,2013.7,2013.5,7.46955438]
["bitfinex","ETHUSD",1743081783664,6.06,2013.7,2013.5,7.46961438]
["bitfinex","ETHUSD",1743081783873,6.06,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743081784077,3.0,2014.0,2013.6,4.96622]
["bitfinex","ETHUSD",1743081784291,7.96527,2014.0,2013.6,4.96606]
["bitfinex","ETHUSD",1743081785568,12.93068,2014.0,2013.5,7.46963438]
["bitfinex","ETHUSD",1743081785767,7.96527,2014.0,2013.5,4.96633]
["bitfinex","ETHUSD",1743081785964,4.96648,2013.5,2013.0,5.77289]
["bitfinex","ETHUSD",1743081786290,8.22655438,2013.4,2012.8,5.77319]
["bitfinex","ETHUSD",1743081786459,3.0,2013.3,2012.8,5.77319]
["bitfinex","ETHUSD",1743081786650,7.96712,2013.3,2012.8,4.96799]
["bitfinex","ETHUSD",1743081786851,1.369046,2013.3,2012.9,4.96786]
["bitfinex","ETHUSD",1743081787189,1.369046,2013.3,2012.9,4.96779]
["bitfinex","ETHUSD",1743081787555,1.369046,2013.3,2012.7,7.47142438]
["bitfinex","ETHUSD",1743081787887,7.47053438,2013.2,2012.6,0.8052]
["bitfinex","ETHUSD",1743081788089,2.50322438,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743081788294,2.50322438,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743081788462,2.50322438,2013.2,2012.8,9.93626]
["bitfinex","ETHUSD",1743081788991,7.96716,2013.3,2012.8,9.93626]
["bitfinex","ETHUSD",1743081789191,4.64659401,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1743081789388,9.61361401,2013.3,2012.8,4.96812]
["bitfinex","ETHUSD",1743081789794,9.61361401,2013.3,2012.7,4.96842]
["bitfinex","ETHUSD",1743081789795,7.74275007,2013.2,2012.7,4.96842]
["bitfinex","ETHUSD",1743081789994,7.74275007,2013.2,2012.7,4.96834]
["bitfinex","ETHUSD",1743081790160,7.74275007,2013.2,2012.6,10.74246]
["bitfinex","ETHUSD",1743081790161,4.96758,2013.1,2012.6,10.74246]
["bitfinex","ETHUSD",1743081790365,4.96758,2013.1,2012.6,5.77375]
["bitfinex","ETHUSD",1743081790575,4.96758,2013.1,2012.6,5.77374]
["bitfinex","ETHUSD",1743081791276,4.96758,2013.1,2012.6,9.93706]
["bitfinex","ETHUSD",1743081791476,0.8295,2013.0,2012.6,9.93706]
["bitfinex","ETHUSD",1743081791686,0.8295,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1743081792463,3.0,2012.7,2012.2,0.7554]
["bitfinex","ETHUSD",1743081792772,7.74453007,2012.5,2012.1,0.05]
["bitfinex","ETHUSD",1743081792984,2.77546007,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743081793194,7.74500007,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743081793369,0.7766,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081794009,3.0,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743081794321,3.0,2012.3,2012.1,5.01982]
["bitfinex","ETHUSD",1743081794478,0.8168,2012.5,2012.3,4.96929]
["bitfinex","ETHUSD",1743081794805,10.74416007,2012.6,2012.2,4.96962]
["bitfinex","ETHUSD",1743081794976,4.96897,2012.5,2012.1,0.05]
["bitfinex","ETHUSD",1743081795171,2.77546007,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081795372,3.57456007,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081795580,0.7991,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743081797195,0.7991,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081798201,9.06,2012.3,2012.1,5.02491]
["bitfinex","ETHUSD",1743081798402,6.06,2012.3,2012.1,5.02491]
["bitfinex","ETHUSD",1743081798917,6.06,2012.3,2012.1,0.055]
["bitfinex","ETHUSD",1743081799118,8.83546007,2012.3,2012.1,0.055]
["bitfinex","ETHUSD",1743081799320,10.29398108,2012.3,2012.1,0.055]
["bitfinex","ETHUSD",1743081799708,15.26342108,2012.3,2012.1,0.055]
["bitfinex","ETHUSD",1743081799887,5.74698,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081800091,8.74698,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081800293,11.64494011,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081801603,16.67294011,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081801833,22.70854011,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081802221,23.25854011,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081802925,22.70854011,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081804538,23.93059123,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081804741,24.63636638,2012.2,2012.1,0.055]
["bitfinex","ETHUSD",1743081805610,25.44107823,2012.2,2012.1,1e-05]
["bitfinex","ETHUSD",1743081805811,25.44107823,2012.2,2011.2,0.1198756]
["bitfinex","ETHUSD",1743081805812,3.0,2011.6,2011.2,0.1198756]
["bitfinex","ETHUSD",1743081806024,2.77546007,2011.3,2011.2,0.1198756]
["bitfinex","ETHUSD",1743081806250,2.77546007,2011.3,2010.8,4.9729]
["bitfinex","ETHUSD",1743081806251,0.7696,2011.2,2010.2,0.25]
["bitfinex","ETHUSD",1743081806457,0.7696,2011.2,2009.7,5.4803719]
["bitfinex","ETHUSD",1743081806458,4.97462,2010.2,2009.7,5.4803719]
["bitfinex","ETHUSD",1743081806751,3.0,2010.2,2009.8,4.97542]
["bitfinex","ETHUSD",1743081807044,3.0,2010.3,2009.9,4.97516]
["bitfinex","ETHUSD",1743081807340,10.74959007,2010.4,2009.9,19.4753]
["bitfinex","ETHUSD",1743081807544,7.75008007,2010.2,2009.7,5.4803719]
["bitfinex","ETHUSD",1743081807707,2.77546007,2010.2,2009.7,5.4803719]
["bitfinex","ETHUSD",1743081807913,2.77546007,2010.2,2009.9,4.97516]
["bitfinex","ETHUSD",1743081808111,7.75008007,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743081808313,11.60048308,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743081808524,6.62586308,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1743081808852,5.77546007,2010.2,2009.9,9.95059]
["bitfinex","ETHUSD",1743081809147,5.77546007,2010.2,2009.9,4.97519]
["bitfinex","ETHUSD",1743081809445,2.77546007,2010.6,2009.8,0.85975254]
["bitfinex","ETHUSD",1743081809643,3.0,2010.5,2009.8,6.185]
["bitfinex","ETHUSD",1743081809855,7.74973007,2010.4,2010.0,4.99501]
["bitfinex","ETHUSD",1743081810032,7.74973007,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743081810239,2.77546007,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743081810745,2.77546007,2010.5,2010.2,19.47453]
["bitfinex","ETHUSD",1743081810947,2.77546007,2010.5,2010.2,19.47441]
["bitfinex","ETHUSD",1743081811448,7.97355,2010.7,2010.2,19.47441]
["bitfinex","ETHUSD",1743081811449,3.0,2010.6,2010.3,4.97419]
["bitfinex","ETHUSD",1743081811619,3.0,2010.6,2010.3,4.97426]
["bitfinex","ETHUSD",1743081812036,3.0,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743081813029,3.0,2010.6,2010.4,19.47404]
["bitfinex","ETHUSD",1743081813630,3.0,2010.6,2010.4,19.474]
["bitfinex","ETHUSD",1743081813829,3.0,2010.8,2010.5,4.9738]
["bitfinex","ETHUSD",1743081814036,3.0,2010.8,2010.6,4.97358]
["bitfinex","ETHUSD",1743081814232,3.0,2010.8,2010.5,4.97375]
["bitfinex","ETHUSD",1743081814233,3.0,2010.8,2010.5,9.94751]
["bitfinex","ETHUSD",1743081814434,3.0,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743081814742,2.77546007,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743081814942,2.77546007,2010.9,2010.7,4.9733]
["bitfinex","ETHUSD",1743081815448,6.06,2011.1,2010.9,4.97273]
["bitfinex","ETHUSD",1743081815652,8.83546007,2011.5,2011.0,4.97248]
["bitfinex","ETHUSD",1743081815850,8.83546007,2011.5,2011.0,9.94496]
["bitfinex","ETHUSD",1743081816051,3.0,2011.4,2011.0,9.94496]
["bitfinex","ETHUSD",1743081816225,8.83546007,2011.5,2011.1,4.97235]
["bitfinex","ETHUSD",1743081816424,8.83546007,2011.5,2010.8,5.74612]
["bitfinex","ETHUSD",1743081816638,8.83546007,2011.5,2011.1,4.97226]
["bitfinex","ETHUSD",1743081816826,2.77546007,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743081817019,2.77546007,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743081817219,2.77546007,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1743081817420,6.06,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1743081817421,2.77546007,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1743081817620,2.77546007,2011.7,2011.3,4.97173]
["bitfinex","ETHUSD",1743081817849,2.77546007,2011.7,2011.3,4.97172]
["bitfinex","ETHUSD",1743081818025,2.77546007,2011.7,2011.4,9.94303]
["bitfinex","ETHUSD",1743081818221,2.77546007,2011.7,2011.4,4.9715]
["bitfinex","ETHUSD",1743081818659,3.0,2011.6,2011.4,4.9715]
["bitfinex","ETHUSD",1743081819323,6.06,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1743081819524,3.0,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1743081820050,2.77546007,2011.9,2011.6,4.97107]
["bitfinex","ETHUSD",1743081820250,2.77546007,2011.9,2011.5,5.69912705]
["bitfinex","ETHUSD",1743081820423,3.0,2011.8,2011.5,5.69912705]
["bitfinex","ETHUSD",1743081820952,3.0,2011.8,2011.5,10.67033705]
["bitfinex","ETHUSD",1743081821159,3.0,2011.8,2011.5,5.69910705]
["bitfinex","ETHUSD",1743081821855,3.0,2011.9,2011.5,5.69910705]
["bitfinex","ETHUSD",1743081824052,9.40830687,2012.1,2011.6,4.97114]
["bitfinex","ETHUSD",1743081824256,7.21377694,2012.1,2011.6,4.97114]
["bitfinex","ETHUSD",1743081824465,7.74599007,2011.9,2011.3,6.223812]
["bitfinex","ETHUSD",1743081824759,7.74599007,2011.9,2011.1,0.55]
["bitfinex","ETHUSD",1743081824760,7.74648007,2011.7,2011.1,5.76214]
["bitfinex","ETHUSD",1743081824958,5.76804,2011.6,2011.1,0.7899]
["bitfinex","ETHUSD",1743081825557,5.76804,2011.6,2011.1,5.76227]
["bitfinex","ETHUSD",1743081825858,1.35145201,2011.5,2011.2,4.97213]
["bitfinex","ETHUSD",1743081826057,0.7968,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1743081826255,0.7968,2011.6,2011.2,9.94414]
["bitfinex","ETHUSD",1743081826426,0.7968,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1743081826627,0.7968,2011.6,2011.1,5.76229]
["bitfinex","ETHUSD",1743081826832,0.7968,2011.6,2011.1,4.97224]
["bitfinex","ETHUSD",1743081827049,2.14820101,2011.6,2011.2,4.97204]
["bitfinex","ETHUSD",1743081828456,6.06,2011.5,2010.2,19.47449]
["bitfinex","ETHUSD",1743081828660,6.06,2011.5,2010.9,4.97275]
["bitfinex","ETHUSD",1743081828661,13.80699007,2011.5,2010.9,4.97275]
["bitfinex","ETHUSD",1743081828875,13.80699007,2011.5,2011.0,4.97253]
["bitfinex","ETHUSD",1743081829054,6.86724911,2011.4,2010.9,4.97282]
["bitfinex","ETHUSD",1743081829258,1.89551911,2011.4,2010.9,4.97282]
["bitfinex","ETHUSD",1743081829460,1.89551911,2011.4,2011.0,4.97263]
["bitfinex","ETHUSD",1743081829661,1.89551911,2011.4,2011.0,4.9725]
["bitfinex","ETHUSD",1743081829884,1.89551911,2011.4,2011.1,4.97223]
["bitfinex","ETHUSD",1743081830085,6.06,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1743081830256,6.06,2011.5,2011.3,4.97182]
["bitfinex","ETHUSD",1743081830857,6.06,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743081831071,3.0,2011.7,2011.3,4.97182]
["bitfinex","ETHUSD",1743081831273,8.03398308,2011.7,2011.3,4.97182]
["bitfinex","ETHUSD",1743081831471,8.03398308,2011.7,2011.3,19.47182]
["bitfinex","ETHUSD",1743081832080,8.03398308,2011.7,2011.2,4.97207]
["bitfinex","ETHUSD",1743081832309,8.03398308,2011.7,2011.2,9.94405]
["bitfinex","ETHUSD",1743081832507,8.03398308,2011.7,2011.2,24.44405]
["bitfinex","ETHUSD",1743081832805,1.90646531,2011.6,2011.2,14.5]
["bitfinex","ETHUSD",1743081832974,1.90646531,2011.6,2011.2,19.47204]
["bitfinex","ETHUSD",1743081833579,1.90646531,2011.6,2011.2,19.47199]
["bitfinex","ETHUSD",1743081834068,1.90646531,2011.6,2011.2,19.47198]
["bitfinex","ETHUSD",1743081834297,1.90646531,2011.6,2011.3,4.97178]
["bitfinex","ETHUSD",1743081834676,1.90646531,2011.6,2011.3,9.94349]
["bitfinex","ETHUSD",1743081834874,5.50972525,2011.7,2011.3,9.94351]
["bitfinex","ETHUSD",1743081835202,5.50972525,2011.7,2011.3,4.97174]
["bitfinex","ETHUSD",1743081835595,2.50972525,2011.5,2011.2,24.44406]
["bitfinex","ETHUSD",1743081835905,2.50972525,2011.5,2011.2,19.47199]
["bitfinex","ETHUSD",1743081836605,2.50972525,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1743081837199,2.50972525,2011.5,2011.2,19.47199]
["bitfinex","ETHUSD",1743081837411,6.43953227,2011.8,2011.4,4.97157]
["bitfinex","ETHUSD",1743081837571,2.50972525,2011.7,2011.4,4.97157]
["bitfinex","ETHUSD",1743081837771,8.07888423,2011.8,2010.8,0.7605]
["bitfinex","ETHUSD",1743081837772,2.50972525,2011.5,2010.8,0.7605]
["bitfinex","ETHUSD",1743081837968,4.97323,2010.8,2010.2,5.73495]
["bitfinex","ETHUSD",1743081838179,2.50972525,2010.6,2010.2,10.70948]
["bitfinex","ETHUSD",1743081838502,2.50972525,2010.6,2010.2,5.73495]
["bitfinex","ETHUSD",1743081838704,2.50972525,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743081838891,2.78351214,2010.6,2010.1,5.02486]
["bitfinex","ETHUSD",1743081839093,11.83927,2010.7,2010.2,4.97454]
["bitfinex","ETHUSD",1743081839279,11.83927,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743081839683,11.83927,2010.7,2010.1,5.02486]
["bitfinex","ETHUSD",1743081839885,6.93325621,2010.6,2010.1,5.02486]
["bitfinex","ETHUSD",1743081840285,1.95960621,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743081840682,4.97391,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743081841508,4.97391,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743081841509,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081841807,2.64354735,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081841970,7.61816735,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081842771,13.67816735,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081843211,16.46167949,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081843705,8.70354735,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081843909,11.03462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081844606,6.06,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081845481,6.06,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743081845690,4.74311835,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1743081845691,3.7748,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1743081846313,3.7748,2010.6,2010.2,4.97443]
["bitfinex","ETHUSD",1743081846507,3.7748,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743081846810,3.0,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743081847012,12.51676635,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743081847313,9.73325421,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743081847496,4.75951421,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743081847701,1.75951421,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743081847907,14.59490214,2010.8,2010.3,19.47417]
["bitfinex","ETHUSD",1743081848306,6.06,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1743081848484,6.06,2010.8,2010.5,4.97375]
["bitfinex","ETHUSD",1743081848678,6.06,2010.8,2010.5,5.79765]
["bitfinex","ETHUSD",1743081849208,3.0,2011.0,2010.6,9.94708]
["bitfinex","ETHUSD",1743081849380,3.0,2011.0,2010.6,4.97346]
["bitfinex","ETHUSD",1743081849575,6.8291,2011.1,2010.5,0.8239]
["bitfinex","ETHUSD",1743081849782,6.06,2011.1,2010.7,4.97319]
["bitfinex","ETHUSD",1743081850013,6.06,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1743081850190,0.8052,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1743081850389,0.37462085,2011.6,2011.1,4.97223]
["bitfinex","ETHUSD",1743081850595,6.06,2011.7,2011.2,4.97203]
["bitfinex","ETHUSD",1743081850810,7.243588,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1743081851010,7.243588,2011.7,2011.4,4.97154]
["bitfinex","ETHUSD",1743081851311,5.77598,2011.8,2011.2,4.97201]
["bitfinex","ETHUSD",1743081851616,10.74687,2011.8,2011.3,4.97184]
["bitfinex","ETHUSD",1743081851915,10.74689,2011.8,2011.3,4.9717]
["bitfinex","ETHUSD",1743081852211,5.77598,2011.8,2011.3,4.9717]
["bitfinex","ETHUSD",1743081852417,5.77598,2011.8,2011.2,4.97215]
["bitfinex","ETHUSD",1743081852613,4.97103,2011.7,2011.2,4.97215]
["bitfinex","ETHUSD",1743081852824,4.97122,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1743081853608,4.97122,2011.6,2011.1,4.97236]
["bitfinex","ETHUSD",1743081854191,4.97122,2011.6,2011.1,9.94465]
["bitfinex","ETHUSD",1743081854393,4.97097,2011.7,2011.2,4.97204]
["bitfinex","ETHUSD",1743081854597,4.97097,2011.7,2011.3,4.9718]
["bitfinex","ETHUSD",1743081854811,4.97118,2011.6,2011.2,7.499767]
["bitfinex","ETHUSD",1743081855294,4.97095,2011.7,2011.2,7.499767]
["bitfinex","ETHUSD",1743081855509,4.97117,2011.6,2011.2,4.972]
["bitfinex","ETHUSD",1743081855703,4.97155,2011.5,2011.0,10.77815]
["bitfinex","ETHUSD",1743081856029,4.97129,2011.6,2011.1,4.9723]
["bitfinex","ETHUSD",1743081856229,11.03129,2011.6,2011.1,9.94453]
["bitfinex","ETHUSD",1743081856444,6.06,2011.6,2011.2,6.049763]
["bitfinex","ETHUSD",1743081856736,6.06,2011.6,2011.3,4.97189]
["bitfinex","ETHUSD",1743081857294,6.06,2011.6,2011.2,6.049833]
["bitfinex","ETHUSD",1743081857532,6.06,2011.6,2011.2,11.021803]
["bitfinex","ETHUSD",1743081857907,6.06,2011.6,2011.2,6.049723]
["bitfinex","ETHUSD",1743081858212,6.06,2011.6,2011.2,6.049853]
["bitfinex","ETHUSD",1743081858522,6.06,2011.6,2011.2,11.021863]
["bitfinex","ETHUSD",1743081858699,6.06,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1743081858895,6.06,2011.6,2011.4,4.97165]
["bitfinex","ETHUSD",1743081859622,6.06,2011.6,2011.4,4.97147]
["bitfinex","ETHUSD",1743081859922,6.06,2011.6,2011.4,0.8154]
["bitfinex","ETHUSD",1743081860092,0.7523,2011.5,2011.2,4.97213]
["bitfinex","ETHUSD",1743081860693,6.06,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1743081861821,6.06,2011.6,2011.3,4.97173]
["bitfinex","ETHUSD",1743081862012,11.03074,2011.8,2011.3,4.97173]
["bitfinex","ETHUSD",1743081862212,16.00165,2011.8,2011.3,4.97173]
["bitfinex","ETHUSD",1743081862410,16.00165,2011.8,2011.2,6.44848051]
["bitfinex","ETHUSD",1743081862411,4.97102,2011.7,2011.2,5.76985]
["bitfinex","ETHUSD",1743081862713,4.97102,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1743081862912,4.97191,2011.3,2010.9,0.7977]
["bitfinex","ETHUSD",1743081863110,2.50990972,2011.2,2010.8,4.97298]
["bitfinex","ETHUSD",1743081863622,4.972,2011.3,2010.8,4.97298]
["bitfinex","ETHUSD",1743081863801,4.972,2011.3,2010.9,4.97278]
["bitfinex","ETHUSD",1743081863990,4.972,2011.3,2010.8,4.97307]
["bitfinex","ETHUSD",1743081864193,4.9725,2011.1,2010.7,20.27095]
["bitfinex","ETHUSD",1743081864391,4.9725,2011.1,2010.7,25.24418]
["bitfinex","ETHUSD",1743081864604,4.9725,2011.1,2010.7,20.27093]
["bitfinex","ETHUSD",1743081864787,4.9725,2011.1,2010.7,25.24418]
["bitfinex","ETHUSD",1743081865005,6.8318,2011.1,2010.4,34.42373]
["bitfinex","ETHUSD",1743081865205,4.97298,2010.9,2010.5,4.97376]
["bitfinex","ETHUSD",1743081865412,6.43120149,2011.0,2010.6,4.97361]
["bitfinex","ETHUSD",1743081865608,1.45853149,2011.0,2010.6,9.94715]
["bitfinex","ETHUSD",1743081865812,6.43126149,2011.0,2010.6,4.97354]
["bitfinex","ETHUSD",1743081866004,6.43126149,2011.0,2010.5,4.97379]
["bitfinex","ETHUSD",1743081866198,4.97316,2010.8,2010.4,5.74066]
["bitfinex","ETHUSD",1743081866418,4.97304,2010.9,2010.5,4.97387]
["bitfinex","ETHUSD",1743081866619,11.58642212,2010.9,2010.4,5.74065]
["bitfinex","ETHUSD",1743081866988,6.61332212,2010.9,2010.4,5.74062]
["bitfinex","ETHUSD",1743081867392,6.61332212,2010.9,2010.5,4.9738]
["bitfinex","ETHUSD",1743081867588,6.61332212,2010.9,2010.5,9.94751]
["bitfinex","ETHUSD",1743081867818,6.43122149,2011.0,2010.5,4.97371]
["bitfinex","ETHUSD",1743081868004,6.43122149,2011.0,2010.6,4.97355]
["bitfinex","ETHUSD",1743081868925,6.43122149,2011.0,2010.6,9.94702]
["bitfinex","ETHUSD",1743081869221,6.43122149,2011.0,2010.6,4.97347]
["bitfinex","ETHUSD",1743081870022,11.40406149,2011.0,2010.6,4.97347]
["bitfinex","ETHUSD",1743081870232,6.43122149,2011.0,2010.6,4.97347]
["bitfinex","ETHUSD",1743081870403,11.40406149,2011.0,2010.6,4.97347]
["bitfinex","ETHUSD",1743081870922,11.40406149,2011.0,2010.5,4.97376]
["bitfinex","ETHUSD",1743081871123,4.97292,2010.9,2010.5,4.97376]
["bitfinex","ETHUSD",1743081871626,6.43122149,2011.0,2010.5,4.97376]
["bitfinex","ETHUSD",1743081871826,11.40406149,2011.0,2010.6,4.97354]
["bitfinex","ETHUSD",1743081872290,6.43122149,2011.0,2010.6,4.97354]
["bitfinex","ETHUSD",1743081872495,11.40404149,2011.0,2010.6,4.97354]
["bitfinex","ETHUSD",1743081872696,6.43122149,2011.0,2010.6,4.97354]
["bitfinex","ETHUSD",1743081872892,9.43120149,2011.0,2010.6,4.97352]
["bitfinex","ETHUSD",1743081873719,4.97426,2010.4,2010.0,0.02]
["bitfinex","ETHUSD",1743081874024,4.9743,2010.4,2010.0,0.02]
["bitfinex","ETHUSD",1743081874325,9.94913,2010.3,2010.0,0.02]
["bitfinex","ETHUSD",1743081874508,4.97455,2010.3,2010.0,0.02]
["bitfinex","ETHUSD",1743081874707,4.97462,2010.2,2010.0,0.02]
["bitfinex","ETHUSD",1743081876226,4.9742,2010.4,2010.0,0.02]
["bitfinex","ETHUSD",1743081876431,4.9742,2010.4,2010.0,9.96995]
["bitfinex","ETHUSD",1743081876656,4.9742,2010.4,2010.0,4.99493]
["bitfinex","ETHUSD",1743081876923,4.97442,2010.3,2010.0,0.02]
["bitfinex","ETHUSD",1743081877709,4.97442,2010.3,2010.0,4.99511]
["bitfinex","ETHUSD",1743081878308,4.97442,2010.3,2010.0,0.02]
["bitfinex","ETHUSD",1743081878515,4.97413,2010.4,2010.0,5.81569]
["bitfinex","ETHUSD",1743081878716,4.97395,2010.5,2010.1,5.02473]
["bitfinex","ETHUSD",1743081878944,4.97395,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743081879119,4.97414,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743081879432,4.97395,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743081879596,16.26282318,2010.6,2010.1,5.02479]
["bitfinex","ETHUSD",1743081879801,16.26282318,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1743081880001,21.23661318,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1743081880196,14.03365,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1743081880638,14.03365,2010.6,2010.1,5.02481]
["bitfinex","ETHUSD",1743081881132,14.03365,2010.6,2010.1,5.02469]
["bitfinex","ETHUSD",1743081881330,9.06,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1743081881508,11.03375,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1743081881833,6.06,2010.6,2010.2,6.058449]
["bitfinex","ETHUSD",1743081882031,6.06,2010.6,2010.2,11.032939]
["bitfinex","ETHUSD",1743081882233,6.06,2010.6,2010.2,6.058449]
["bitfinex","ETHUSD",1743081882404,11.03373,2010.6,2010.2,1.084009]
["bitfinex","ETHUSD",1743081882605,4.97398,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743081882898,4.97398,2010.5,2010.1,5.02473]
["bitfinex","ETHUSD",1743081883103,4.97368,2010.6,2010.1,9.99941]
["bitfinex","ETHUSD",1743081883346,4.97368,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1743081883635,7.75478492,2010.7,2010.2,4.97442]
["bitfinex","ETHUSD",1743081883820,0.8225,2010.9,2010.5,5.80608]
["bitfinex","ETHUSD",1743081884137,5.79772,2011.1,2010.7,4.97334]
["bitfinex","ETHUSD",1743081884300,5.79772,2011.1,2010.6,9.94716]
["bitfinex","ETHUSD",1743081884511,7.97279,2011.0,2010.6,4.97359]
["bitfinex","ETHUSD",1743081884742,8.79778,2011.1,2010.6,4.97359]
["bitfinex","ETHUSD",1743081884944,8.79778,2011.1,2010.6,4.97348]
["bitfinex","ETHUSD",1743081885145,13.77036,2011.1,2010.6,4.97348]
["bitfinex","ETHUSD",1743081885326,7.97248,2011.1,2010.7,4.97328]
["bitfinex","ETHUSD",1743081885538,11.03224,2011.2,2010.8,4.97309]
["bitfinex","ETHUSD",1743081885860,6.06,2011.2,2010.8,4.97309]
["bitfinex","ETHUSD",1743081886547,6.06,2011.2,2010.7,4.97336]
["bitfinex","ETHUSD",1743081886548,11.03225,2011.2,2010.7,4.97326]
["bitfinex","ETHUSD",1743081886947,13.5432606,2011.2,2010.7,4.97326]
["bitfinex","ETHUSD",1743081887157,8.5710106,2011.2,2010.8,4.97305]
["bitfinex","ETHUSD",1743081887461,15.80945543,2011.2,2010.7,4.97326]
["bitfinex","ETHUSD",1743081888432,15.80945543,2011.2,2010.7,9.94651]
["bitfinex","ETHUSD",1743081888751,15.80942543,2011.2,2010.8,4.97306]
["bitfinex","ETHUSD",1743081888946,2.5110106,2011.0,2010.7,4.97325]
["bitfinex","ETHUSD",1743081890447,4.97344,2010.7,2010.3,0.7983]
["bitfinex","ETHUSD",1743081890657,2.5110106,2010.6,2010.3,0.7983]
["bitfinex","ETHUSD",1743081890974,2.5110106,2010.6,2010.1,5.02478]
["bitfinex","ETHUSD",1743081890975,4.97389,2010.5,2010.1,5.80838]
["bitfinex","ETHUSD",1743081891120,7.4847206,2010.6,2010.1,5.80838]
["bitfinex","ETHUSD",1743081891319,7.4847206,2010.6,2010.1,5.80833]
["bitfinex","ETHUSD",1743081891622,4.97393,2010.5,2010.1,0.8336]
["bitfinex","ETHUSD",1743081892049,9.94799,2010.5,2010.1,0.8336]
["bitfinex","ETHUSD",1743081892220,4.97421,2010.4,2010.1,0.8336]
["bitfinex","ETHUSD",1743081892423,4.9745,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743081892659,7.4856306,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081892856,8.81193366,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081893049,3.83731366,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081893259,8.81193366,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743081894525,8.81193366,2010.2,2010.0,0.02]
["bitfinex","ETHUSD",1743081894526,8.79167,2010.1,2010.0,0.02]
["bitfinex","ETHUSD",1743081894750,9.97001342,2010.1,2010.0,0.02]
["bitfinex","ETHUSD",1743081895121,16.58001342,2010.1,2009.7,5.4803719]
["bitfinex","ETHUSD",1743081895344,11.2538206,2009.8,2009.7,1.9e-06]
["bitfinex","ETHUSD",1743081895552,17.3138206,2009.8,2009.7,1.9e-06]
["bitfinex","ETHUSD",1743081895723,18.75839785,2009.8,2009.7,1.9e-06]
["bitfinex","ETHUSD",1743081895920,5.7443,2009.2,2009.1,0.1198756]
["bitfinex","ETHUSD",1743081896124,17.3153106,2009.2,2009.1,0.1198756]
["bitfinex","ETHUSD",1743081896754,17.67991545,2009.2,2009.1,0.1198756]
["bitfinex","ETHUSD",1743081896936,17.95690741,2009.2,2009.1,0.1198756]
["bitfinex","ETHUSD",1743081897134,15.38162147,2009.2,2008.7,0.0395143]
["bitfinex","ETHUSD",1743081897457,6.8874,2009.1,2008.7,4.3e-06]
["bitfinex","ETHUSD",1743081897652,7.97768,2009.0,2008.7,4.3e-06]
["bitfinex","ETHUSD",1743081897857,3.0,2009.0,2008.7,4.3e-06]
["bitfinex","ETHUSD",1743081898166,0.8028,2009.0,2008.7,4.3e-06]
["bitfinex","ETHUSD",1743081898326,4.97809,2008.8,2008.7,4.3e-06]
["bitfinex","ETHUSD",1743081898522,7.97809,2008.8,2008.7,4.3e-06]
["bitfinex","ETHUSD",1743081898728,14.03809,2008.8,2008.7,4.3e-06]
["bitfinex","ETHUSD",1743081899123,14.86909,2008.8,2008.7,4.3e-06]
["bitfinex","ETHUSD",1743081899429,14.86909,2008.8,2008.1,0.05]
["bitfinex","ETHUSD",1743081899430,4.97912,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743081899628,14.866,2008.6,2008.1,0.05]
["bitfinex","ETHUSD",1743081899864,9.9589,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743081900062,9.95896,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743081900367,1.3148,2008.1,2007.1,0.1198756]
["bitfinex","ETHUSD",1743081900674,0.7648,2007.6,2007.3,4.98167]
["bitfinex","ETHUSD",1743081900838,7.98041,2007.9,2007.6,4.98093]
["bitfinex","ETHUSD",1743081900839,0.7648,2007.9,2007.6,4.98093]
["bitfinex","ETHUSD",1743081901045,6.8248,2008.2,2007.4,5.81072]
["bitfinex","ETHUSD",1743081901255,6.8248,2008.2,2007.4,0.8292]
["bitfinex","ETHUSD",1743081901563,6.8248,2008.2,2007.8,4.98043]
["bitfinex","ETHUSD",1743081901750,2.78800256,2008.0,2007.4,0.8292]
["bitfinex","ETHUSD",1743081901952,2.78800256,2008.0,2007.5,4.98123]
["bitfinex","ETHUSD",1743081901953,0.27880026,2007.9,2007.5,4.98123]
["bitfinex","ETHUSD",1743081902259,2.78800256,2008.0,2007.5,9.96238]
["bitfinex","ETHUSD",1743081902442,14.59240256,2008.2,2007.6,4.98095]
["bitfinex","ETHUSD",1743081902631,6.06,2008.2,2007.8,4.98034]
["bitfinex","ETHUSD",1743081902831,6.06,2008.2,2007.5,10.32232]
["bitfinex","ETHUSD",1743081903033,6.06,2008.2,2007.4,0.8292]
["bitfinex","ETHUSD",1743081903231,7.76829256,2008.0,2007.5,4.98128]
["bitfinex","ETHUSD",1743081903563,9.22580026,2008.1,2007.7,4.98069]
["bitfinex","ETHUSD",1743081903737,14.20565026,2008.1,2007.6,9.96214]
["bitfinex","ETHUSD",1743081903941,14.20565026,2008.1,2007.6,4.98096]
["bitfinex","ETHUSD",1743081904138,14.20565026,2008.1,2007.6,4.98103]
["bitfinex","ETHUSD",1743081904559,14.20565026,2008.1,2007.5,4.98131]
["bitfinex","ETHUSD",1743081904560,4.9802,2008.0,2007.5,4.98131]
["bitfinex","ETHUSD",1743081904736,4.9802,2008.0,2007.5,4.98121]
["bitfinex","ETHUSD",1743081905136,6.22580026,2008.1,2007.6,4.98087]
["bitfinex","ETHUSD",1743081905368,6.22580026,2008.1,2007.7,4.98066]
["bitfinex","ETHUSD",1743081905542,11.20582026,2008.1,2007.6,4.98107]
["bitfinex","ETHUSD",1743081905749,4.98034,2007.9,2007.4,5.81055]
["bitfinex","ETHUSD",1743081906045,6.06,2007.8,2007.4,5.81055]
["bitfinex","ETHUSD",1743081906244,9.15144182,2007.8,2007.2,5.75772]
["bitfinex","ETHUSD",1743081906444,9.15144182,2007.8,2007.3,4.98176]
["bitfinex","ETHUSD",1743081906774,4.98085,2007.7,2007.2,5.75785]
["bitfinex","ETHUSD",1743081907078,11.04085,2007.7,2007.2,5.75782]
["bitfinex","ETHUSD",1743081907231,6.06,2007.7,2007.2,5.75768]
["bitfinex","ETHUSD",1743081907437,6.06,2007.7,2007.3,4.98177]
["bitfinex","ETHUSD",1743081907438,7.82801801,2007.7,2007.3,4.98177]
["bitfinex","ETHUSD",1743081907630,12.80883801,2007.7,2007.2,5.75781]
["bitfinex","ETHUSD",1743081907835,6.06,2007.7,2007.4,4.98155]
["bitfinex","ETHUSD",1743081908047,6.06,2007.7,2007.4,4.98145]
["bitfinex","ETHUSD",1743081908250,3.0,2008.0,2007.5,4.9812]
["bitfinex","ETHUSD",1743081908457,3.0,2008.0,2007.6,4.98095]
["bitfinex","ETHUSD",1743081908655,7.98009,2008.0,2007.5,4.9812]
["bitfinex","ETHUSD",1743081908865,10.32958428,2008.0,2007.5,4.9812]
["bitfinex","ETHUSD",1743081909089,10.32958428,2008.0,2007.6,9.96195]
["bitfinex","ETHUSD",1743081909090,5.34949428,2008.0,2007.6,9.96195]
["bitfinex","ETHUSD",1743081909385,0.8021,2008.1,2007.7,4.98067]
["bitfinex","ETHUSD",1743081909594,0.8021,2008.1,2007.7,4.98075]
["bitfinex","ETHUSD",1743081910632,0.8021,2008.1,2007.7,4.98073]
["bitfinex","ETHUSD",1743081910833,6.06,2008.3,2007.9,4.9803]
["bitfinex","ETHUSD",1743081911436,11.03942,2008.3,2007.7,4.98075]
["bitfinex","ETHUSD",1743081911632,6.44000226,2008.2,2007.7,4.98075]
["bitfinex","ETHUSD",1743081911983,1.46033226,2008.2,2007.8,4.98044]
["bitfinex","ETHUSD",1743081912154,6.06,2008.3,2008.1,4.97971]
["bitfinex","ETHUSD",1743081912350,6.06,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743081912655,4.97937,2008.3,2007.8,0.7901]
["bitfinex","ETHUSD",1743081912868,5.73625,2008.3,2007.8,5.77047]
["bitfinex","ETHUSD",1743081913068,0.85242526,2008.2,2007.7,4.98069]
["bitfinex","ETHUSD",1743081913374,6.91242526,2008.2,2007.9,4.98032]
["bitfinex","ETHUSD",1743081913544,6.91242526,2008.2,2007.8,4.98044]
["bitfinex","ETHUSD",1743081913744,6.06,2008.2,2008.0,4.98004]
["bitfinex","ETHUSD",1743081914145,6.06,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743081914641,6.06,2008.2,2008.0,4.97983]
["bitfinex","ETHUSD",1743081914840,6.06,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1743081915071,6.858,2008.6,2008.2,4.97954]
["bitfinex","ETHUSD",1743081915678,6.858,2008.6,2008.2,9.95895]
["bitfinex","ETHUSD",1743081915877,6.06,2008.6,2008.3,4.97931]
["bitfinex","ETHUSD",1743081916078,0.7595,2008.8,2008.4,4.97891]
["bitfinex","ETHUSD",1743081916260,7.62253126,2008.8,2008.4,4.97891]
["bitfinex","ETHUSD",1743081916576,1.88494126,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1743081916743,7.97786,2008.9,2008.5,4.97867]
["bitfinex","ETHUSD",1743081916948,3.0,2008.9,2008.5,4.9787]
["bitfinex","ETHUSD",1743081917149,3.0,2008.9,2008.5,9.95738]
["bitfinex","ETHUSD",1743081917378,3.0,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1743081917567,11.03735,2009.1,2008.6,4.97842]
["bitfinex","ETHUSD",1743081917767,3.0,2009.0,2008.6,4.97842]
["bitfinex","ETHUSD",1743081918279,3.0,2009.0,2008.7,4.97832]
["bitfinex","ETHUSD",1743081918574,3.0,2009.0,2008.7,4.97818]
["bitfinex","ETHUSD",1743081918776,6.06,2009.1,2008.8,4.97806]
["bitfinex","ETHUSD",1743081918983,6.06,2009.1,2008.9,9.95539]
["bitfinex","ETHUSD",1743081919157,4.97847,2008.7,2008.2,4.97948]
["bitfinex","ETHUSD",1743081919342,5.7999,2008.3,2007.9,4.98025]
["bitfinex","ETHUSD",1743081919677,0.8204,2008.3,2007.8,0.751]
["bitfinex","ETHUSD",1743081919850,8.58702256,2008.6,2008.1,4.97966]
["bitfinex","ETHUSD",1743081920048,1.39326223,2008.5,2008.2,4.97939]
["bitfinex","ETHUSD",1743081920359,13.77791,2008.6,2008.2,4.97939]
["bitfinex","ETHUSD",1743081920582,8.79914,2008.6,2008.2,4.97939]
["bitfinex","ETHUSD",1743081920747,11.58714256,2008.6,2008.2,4.97939]
["bitfinex","ETHUSD",1743081920946,16.56591256,2008.6,2008.2,4.97939]
["bitfinex","ETHUSD",1743081922081,11.58708256,2008.6,2008.1,4.97979]
["bitfinex","ETHUSD",1743081922380,8.79908,2008.6,2008.2,4.9795]
["bitfinex","ETHUSD",1743081922694,8.79908,2008.6,2007.5,0.7757]
["bitfinex","ETHUSD",1743081922695,3.61250256,2008.3,2007.5,0.7757]
["bitfinex","ETHUSD",1743081922978,4.98119,2007.6,2007.2,0.7565]
["bitfinex","ETHUSD",1743081923197,4.98119,2007.6,2007.2,5.73852]
["bitfinex","ETHUSD",1743081923351,2.78800256,2007.3,2007.1,0.1198756]
["bitfinex","ETHUSD",1743081923700,5.75414,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743081923850,7.77254256,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743081925087,3.7696,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743081925088,7.77218256,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743081925246,4.9845,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743081925443,0.7795,2006.9,2006.1,0.05]
["bitfinex","ETHUSD",1743081925648,2.78800256,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743081926164,4.98444,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743081926371,9.06,2006.6,2006.1,0.05]
["bitfinex","ETHUSD",1743081926372,3.0,2006.5,2006.1,5.03468]
["bitfinex","ETHUSD",1743081926586,6.06,2006.6,2006.2,4.98454]
["bitfinex","ETHUSD",1743081926876,3.0,2006.7,2006.3,4.98415]
["bitfinex","ETHUSD",1743081927077,14.07740256,2006.9,2006.1,0.553468]
["bitfinex","ETHUSD",1743081927078,2.78800256,2006.5,2006.1,19.53468]
["bitfinex","ETHUSD",1743081927277,2.78800256,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743081927785,3.0,2006.6,2006.2,9.96894]
["bitfinex","ETHUSD",1743081928078,7.77133256,2006.7,2006.4,4.98386]
["bitfinex","ETHUSD",1743081928079,3.0,2006.7,2006.4,4.98386]
["bitfinex","ETHUSD",1743081928880,3.0,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1743081929081,3.0,2006.7,2006.3,4.98422]
["bitfinex","ETHUSD",1743081929681,3.0,2006.7,2006.4,4.98389]
["bitfinex","ETHUSD",1743081930060,4.98265,2007.0,2006.5,4.98368]
["bitfinex","ETHUSD",1743081930485,3.0,2007.0,2006.6,4.98351]
["bitfinex","ETHUSD",1743081930689,16.56374,2007.4,2006.8,4.98294]
["bitfinex","ETHUSD",1743081930874,11.582,2007.4,2006.9,4.98279]
["bitfinex","ETHUSD",1743081931190,13.36078337,2007.4,2007.0,14.5]
["bitfinex","ETHUSD",1743081931351,8.37910337,2007.4,2007.0,19.48245]
["bitfinex","ETHUSD",1743081931552,9.08070118,2007.6,2007.3,4.98175]
["bitfinex","ETHUSD",1743081931786,6.06,2007.6,2007.3,4.98175]
["bitfinex","ETHUSD",1743081932284,6.06,2007.6,2007.3,4.98163]
["bitfinex","ETHUSD",1743081932458,6.06,2007.6,2007.3,9.96333]
["bitfinex","ETHUSD",1743081932655,6.06,2007.6,2007.4,4.98155]
["bitfinex","ETHUSD",1743081932994,6.8289,2007.9,2007.5,4.9812]
["bitfinex","ETHUSD",1743081933212,4.98077,2007.8,2007.3,4.98167]
["bitfinex","ETHUSD",1743081933566,12.990189,2007.9,2007.4,4.98146]
["bitfinex","ETHUSD",1743081933970,8.009809,2007.9,2007.5,4.98117]
["bitfinex","ETHUSD",1743081934171,6.06,2007.9,2007.6,4.98106]
["bitfinex","ETHUSD",1743081934466,6.06,2008.0,2007.5,4.98129]
["bitfinex","ETHUSD",1743081934665,6.06,2008.0,2007.6,9.96194]
["bitfinex","ETHUSD",1743081934866,6.06,2008.0,2007.5,4.9811]
["bitfinex","ETHUSD",1743081935066,6.06,2008.0,2007.6,4.98102]
["bitfinex","ETHUSD",1743081935264,0.777,2007.8,2006.3,4.98418]
["bitfinex","ETHUSD",1743081935603,4.98206,2007.2,2006.2,5.80744]
["bitfinex","ETHUSD",1743081935786,16.58385,2007.3,2006.7,4.98311]
["bitfinex","ETHUSD",1743081936398,4.98239,2007.1,2006.6,4.98343]
["bitfinex","ETHUSD",1743081936554,4.98214,2007.2,2006.7,4.9833]
["bitfinex","ETHUSD",1743081936756,3.0,2007.1,2006.4,4.98398]
["bitfinex","ETHUSD",1743081936991,4.98256,2007.0,2006.5,4.98367]
["bitfinex","ETHUSD",1743081937194,10.73476,2007.0,2006.5,4.98367]
["bitfinex","ETHUSD",1743081937413,0.7694,2007.0,2006.3,4.98427]
["bitfinex","ETHUSD",1743081937592,0.7694,2007.0,2006.6,4.98343]
["bitfinex","ETHUSD",1743081938098,0.7694,2007.0,2006.1,5.583]
["bitfinex","ETHUSD",1743081938099,4.98397,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743081938265,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743081938877,6.8301,2006.1,2004.6,0.763]
["bitfinex","ETHUSD",1743081939075,3.0,2005.5,2005.0,4.98738]
["bitfinex","ETHUSD",1743081939278,6.06,2005.4,2004.9,4.98765]
["bitfinex","ETHUSD",1743081939464,4.98699,2005.3,2004.6,0.763]
["bitfinex","ETHUSD",1743081939773,4.98703,2005.2,2004.7,4.98827]
["bitfinex","ETHUSD",1743081939975,4.98703,2005.2,2004.4,4.98888]
["bitfinex","ETHUSD",1743081940187,13.010099,2005.3,2004.7,4.98814]
["bitfinex","ETHUSD",1743081940375,4.98703,2005.2,2004.6,4.9884]
["bitfinex","ETHUSD",1743081940579,4.98703,2005.2,2004.4,19.48884]
["bitfinex","ETHUSD",1743081940776,16.6349,2005.3,2004.6,4.98841]
["bitfinex","ETHUSD",1743081940989,6.06,2005.3,2005.0,4.9875]
["bitfinex","ETHUSD",1743081941174,6.06,2005.3,2005.1,5.1069856]
["bitfinex","ETHUSD",1743081941368,6.06,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081942167,0.7951,2005.7,2005.2,4.9869]
["bitfinex","ETHUSD",1743081942378,11.82741,2006.0,2005.4,4.98653]
["bitfinex","ETHUSD",1743081942598,6.8422,2006.0,2005.2,4.98689]
["bitfinex","ETHUSD",1743081942786,12.4512,2006.0,2005.3,14.5]
["bitfinex","ETHUSD",1743081942985,4.98653,2005.4,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081943198,4.9869,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081943510,4.98653,2005.4,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081943719,6.06,2006.3,2005.5,4.98611]
["bitfinex","ETHUSD",1743081943920,0.606,2006.2,2005.6,4.9858]
["bitfinex","ETHUSD",1743081944079,0.606,2006.2,2005.7,4.98567]
["bitfinex","ETHUSD",1743081944417,4.98465,2006.2,2005.8,14.5]
["bitfinex","ETHUSD",1743081944772,16.72322,2006.4,2005.8,14.5]
["bitfinex","ETHUSD",1743081944973,6.06,2006.4,2005.9,4.98508]
["bitfinex","ETHUSD",1743081945182,4.98437,2006.3,2005.6,4.98602]
["bitfinex","ETHUSD",1743081945512,4.98437,2006.3,2005.6,4.98579]
["bitfinex","ETHUSD",1743081945513,4.98474,2006.2,2005.6,4.98579]
["bitfinex","ETHUSD",1743081945812,0.996903,2006.2,2005.8,4.98553]
["bitfinex","ETHUSD",1743081946109,4.98516,2006.0,2005.4,0.8148]
["bitfinex","ETHUSD",1743081946471,11.04516,2006.0,2005.5,14.5]
["bitfinex","ETHUSD",1743081946677,6.06,2006.0,2005.5,19.48611]
["bitfinex","ETHUSD",1743081946876,11.04519,2006.0,2005.5,14.5]
["bitfinex","ETHUSD",1743081947107,4.98566,2005.8,2005.2,4.98703]
["bitfinex","ETHUSD",1743081947407,6.06,2005.7,2005.3,4.98677]
["bitfinex","ETHUSD",1743081947576,11.04581,2005.7,2005.2,19.48699]
["bitfinex","ETHUSD",1743081947777,6.06,2005.7,2005.2,4.98699]
["bitfinex","ETHUSD",1743081947973,11.04581,2005.7,2005.1,5.8870556]
["bitfinex","ETHUSD",1743081948219,4.98641,2005.5,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081948401,11.04641,2005.5,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081948595,11.81021,2005.5,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081948878,4.98692,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081949075,3.0,2005.4,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081949379,3.0,2005.4,2005.2,0.11956295]
["bitfinex","ETHUSD",1743081949684,6.06,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743081949877,4.98416,2006.4,2005.4,4.98653]
["bitfinex","ETHUSD",1743081949878,0.7594,2006.2,2005.9,4.98516]
["bitfinex","ETHUSD",1743081950089,0.7594,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743081950291,0.7594,2006.2,2006.0,0.11516525]
["bitfinex","ETHUSD",1743081950480,4.939772,2006.2,2006.0,0.11516525]
["bitfinex","ETHUSD",1743081950678,4.180372,2006.2,2005.8,4.98549]
["bitfinex","ETHUSD",1743081950880,3.0,2006.2,2006.1,0.11461578]
["bitfinex","ETHUSD",1743081951080,11.745,2006.5,2006.0,4.9849]
["bitfinex","ETHUSD",1743081951408,11.745,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743081951613,6.06,2006.5,2006.3,0.11351702]
["bitfinex","ETHUSD",1743081951813,6.4692,2006.9,2006.4,4.98389]
["bitfinex","ETHUSD",1743081952113,12.70511,2006.9,2006.5,0.11241847]
["bitfinex","ETHUSD",1743081952409,3.0,2006.8,2006.4,4.98392]
["bitfinex","ETHUSD",1743081952613,3.0,2006.8,2006.5,0.11241847]
["bitfinex","ETHUSD",1743081952994,4.98355,2006.6,2006.5,0.11241847]
["bitfinex","ETHUSD",1743081953194,4.98355,2006.6,2006.0,4.98493]
["bitfinex","ETHUSD",1743081953397,5.482305,2006.5,2006.1,0.11461578]
["bitfinex","ETHUSD",1743081953589,0.498355,2006.5,2006.1,5.09933578]
["bitfinex","ETHUSD",1743081954002,4.98441,2006.3,2006.1,0.11461578]
["bitfinex","ETHUSD",1743081954207,4.98429,2006.4,2005.9,4.98521]
["bitfinex","ETHUSD",1743081954406,3.0,2006.5,2006.0,5.10001525]
["bitfinex","ETHUSD",1743081954602,3.0,2006.5,2006.2,4.98443]
["bitfinex","ETHUSD",1743081954914,3.0,2006.5,2006.3,0.11351702]
["bitfinex","ETHUSD",1743081955085,9.886519,2006.5,2006.3,0.11351702]
["bitfinex","ETHUSD",1743081955286,9.886519,2006.5,2006.1,4.98465]
["bitfinex","ETHUSD",1743081955611,3.0,2006.5,2005.8,14.5]
["bitfinex","ETHUSD",1743081955809,3.0,2006.5,2006.2,4.98435]
["bitfinex","ETHUSD",1743081956112,3.0,2006.5,2006.3,0.1395284]
["bitfinex","ETHUSD",1743081957219,3.0,2006.5,2006.1,4.98475]
["bitfinex","ETHUSD",1743081957407,3.0,2006.5,2006.2,0.14021509]
["bitfinex","ETHUSD",1743081957607,4.404365,2006.5,2006.1,4.98467]
["bitfinex","ETHUSD",1743081957812,3.0,2006.5,2006.2,5.12458509]
["bitfinex","ETHUSD",1743081958122,6.06,2006.6,2006.2,5.12458509]
["bitfinex","ETHUSD",1743081958123,6.06,2006.6,2006.3,4.98417]
["bitfinex","ETHUSD",1743081958419,6.06,2006.6,2006.3,5.1236984]
["bitfinex","ETHUSD",1743081958609,6.06,2006.6,2006.3,5.1238184]
["bitfinex","ETHUSD",1743081958913,3.0,2006.7,2006.3,5.1236084]
["bitfinex","ETHUSD",1743081959112,7.98349,2006.7,2006.3,0.1395284]
["bitfinex","ETHUSD",1743081959313,4.98395,2006.5,2006.3,0.1395284]
["bitfinex","ETHUSD",1743081959527,4.98355,2006.6,2006.3,0.1395284]
["bitfinex","ETHUSD",1743081959683,0.8031,2006.3,2005.4,5.79473]
["bitfinex","ETHUSD",1743081959886,4.98546,2005.9,2005.4,12.34071191]
["bitfinex","ETHUSD",1743081960085,9.97037,2006.0,2005.5,5.1022491]
["bitfinex","ETHUSD",1743081960420,4.98539,2005.9,2005.5,0.1160191]
["bitfinex","ETHUSD",1743081960620,4.9858,2005.7,2005.5,0.1160191]
["bitfinex","ETHUSD",1743081960781,3.0,2005.6,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081960981,4.9869,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081961190,4.98703,2005.2,2005.1,0.25933557]
["bitfinex","ETHUSD",1743081961814,4.98703,2005.2,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081962014,6.06,2005.4,2005.1,0.26068151]
["bitfinex","ETHUSD",1743081962526,4.98691,2005.3,2005.1,0.26068151]
["bitfinex","ETHUSD",1743081962693,4.98703,2005.2,2005.1,0.26068151]
["bitfinex","ETHUSD",1743081963023,15.65191,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081963241,10.66491,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081963407,5.678,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081963608,6.06,2005.4,2005.1,5.1069756]
["bitfinex","ETHUSD",1743081963824,5.677,2005.7,2005.3,4.98659]
["bitfinex","ETHUSD",1743081963987,6.06,2005.8,2005.4,4.98629]
["bitfinex","ETHUSD",1743081964351,6.06,2006.2,2005.4,0.7571]
["bitfinex","ETHUSD",1743081964620,6.06,2006.2,2005.8,4.98535]
["bitfinex","ETHUSD",1743081964831,6.06,2006.2,2005.6,4.98582]
["bitfinex","ETHUSD",1743081965117,7.815066,2006.2,2005.7,4.98566]
["bitfinex","ETHUSD",1743081965292,6.06,2006.2,2005.8,4.98551]
["bitfinex","ETHUSD",1743081965506,6.06,2006.2,2005.8,4.98541]
["bitfinex","ETHUSD",1743081965686,4.98504,2006.1,2005.5,19.48603]
["bitfinex","ETHUSD",1743081965887,4.98504,2006.1,2005.6,4.98599]
["bitfinex","ETHUSD",1743081966119,6.06,2006.2,2005.6,2.522912]
["bitfinex","ETHUSD",1743081966287,6.06,2006.2,2005.8,4.98553]
["bitfinex","ETHUSD",1743081966494,6.06,2006.2,2005.7,4.98556]
["bitfinex","ETHUSD",1743081966816,6.06,2006.2,2005.8,4.98534]
["bitfinex","ETHUSD",1743081967026,6.06,2006.2,2006.0,4.98502]
["bitfinex","ETHUSD",1743081967232,6.06,2006.2,2005.6,2.522912]
["bitfinex","ETHUSD",1743081967233,5.672,2006.4,2005.7,4.98576]
["bitfinex","ETHUSD",1743081967526,10.65615,2006.4,2005.9,4.98518]
["bitfinex","ETHUSD",1743081967925,11.04394,2006.5,2006.0,4.98503]
["bitfinex","ETHUSD",1743081968093,6.06,2006.5,2006.1,4.98477]
["bitfinex","ETHUSD",1743081968298,6.06,2006.5,2006.0,9.96994]
["bitfinex","ETHUSD",1743081968512,6.06,2006.5,2006.1,4.98458]
["bitfinex","ETHUSD",1743081968716,6.06,2006.5,2006.2,4.98448]
["bitfinex","ETHUSD",1743081968913,6.06,2006.5,2006.1,5.981529]
["bitfinex","ETHUSD",1743081968914,11.04382,2006.5,2006.1,4.98458]
["bitfinex","ETHUSD",1743081969225,6.06,2006.5,2006.0,4.98493]
["bitfinex","ETHUSD",1743081969526,16.02787,2006.5,2006.0,4.98493]
["bitfinex","ETHUSD",1743081969723,16.02786,2006.5,2006.0,4.98493]
["bitfinex","ETHUSD",1743081969927,11.04391,2006.5,2006.0,4.98493]
["bitfinex","ETHUSD",1743081970507,1.104391,2006.4,2006.0,4.98493]
["bitfinex","ETHUSD",1743081970696,1.104391,2006.4,2005.8,4.98532]
["bitfinex","ETHUSD",1743081970896,6.088681,2006.4,2005.9,4.98513]
["bitfinex","ETHUSD",1743081971096,5.81352,2006.3,2005.6,7.508762]
["bitfinex","ETHUSD",1743081971326,7.1113111,2006.3,2005.6,7.508762]
["bitfinex","ETHUSD",1743081971527,4.98468,2006.2,2005.7,4.98568]
["bitfinex","ETHUSD",1743081972028,4.98468,2006.2,2005.8,4.98549]
["bitfinex","ETHUSD",1743081972225,2.1268911,2006.3,2005.8,4.98549]
["bitfinex","ETHUSD",1743081972226,3.8291,2006.3,2005.9,4.98518]
["bitfinex","ETHUSD",1743081972434,3.0,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1743081972618,7.9843,2006.3,2005.9,4.98518]
["bitfinex","ETHUSD",1743081972927,3.0,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1743081973307,7.98433,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1743081973510,0.8009,2005.9,2005.4,14.5]
["bitfinex","ETHUSD",1743081973716,4.98601,2005.7,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081974031,4.98658,2005.4,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081974220,11.04658,2005.4,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081974399,4.98679,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081974599,4.98703,2005.2,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081974925,6.8549,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081976035,6.06,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081976201,6.06,2005.3,2005.1,5.1070756]
["bitfinex","ETHUSD",1743081976396,6.06,2005.3,2005.1,0.1198756]
["bitfinex","ETHUSD",1743081976996,6.06,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743081977336,6.06,2005.8,2005.6,4.986]
["bitfinex","ETHUSD",1743081977634,6.06,2005.8,2005.6,9.97191]
["bitfinex","ETHUSD",1743081977635,3.0,2005.8,2005.6,9.97191]
["bitfinex","ETHUSD",1743081977797,6.06,2006.0,2005.7,4.98563]
["bitfinex","ETHUSD",1743081977999,6.06,2006.0,2005.8,4.9855]
["bitfinex","ETHUSD",1743081978200,6.06,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743081978422,6.06,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1743081978611,6.06,2006.2,2005.9,4.98515]
["bitfinex","ETHUSD",1743081979094,6.06,2006.2,2005.9,9.97025]
["bitfinex","ETHUSD",1743081979294,6.06,2006.2,2005.9,4.9851]
["bitfinex","ETHUSD",1743081979732,6.06,2006.2,2006.0,4.98485]
["bitfinex","ETHUSD",1743081979906,6.06,2006.2,2005.9,4.98523]
["bitfinex","ETHUSD",1743081980230,6.06,2006.2,2005.2,6.86478556]
["bitfinex","ETHUSD",1743081980231,4.98587,2005.7,2005.2,6.86478556]
["bitfinex","ETHUSD",1743081980527,4.98611,2005.6,2005.1,10.0942256]
["bitfinex","ETHUSD",1743081980728,11.04611,2005.6,2005.1,9.07091816]
["bitfinex","ETHUSD",1743081980921,11.04606,2005.6,2005.2,4.98699]
["bitfinex","ETHUSD",1743081981232,6.06,2005.6,2005.2,4.98699]
["bitfinex","ETHUSD",1743081981621,6.06,2005.6,2005.3,4.98673]
["bitfinex","ETHUSD",1743081981928,6.06,2005.6,2005.4,4.9865]
["bitfinex","ETHUSD",1743081982102,6.06,2005.6,2005.5,0.49865]
["bitfinex","ETHUSD",1743081982300,6.06,2005.6,2005.4,9.97293]
["bitfinex","ETHUSD",1743081982499,6.06,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743081982905,6.06,2005.6,2005.5,5.79068]
["bitfinex","ETHUSD",1743081983531,4.98516,2006.0,2005.5,10.77679]
["bitfinex","ETHUSD",1743081983733,4.98516,2006.0,2005.6,4.98602]
["bitfinex","ETHUSD",1743081983901,6.06,2006.0,2005.6,4.98602]
["bitfinex","ETHUSD",1743081984334,11.04505,2006.0,2005.6,4.98602]
["bitfinex","ETHUSD",1743081984533,6.06,2006.0,2005.6,4.98586]
["bitfinex","ETHUSD",1743081985334,6.06,2006.0,2005.6,9.9718]
["bitfinex","ETHUSD",1743081985529,6.06,2006.0,2005.7,4.98574]
["bitfinex","ETHUSD",1743081986105,6.06,2006.0,2005.7,19.48574]
["bitfinex","ETHUSD",1743081986304,6.06,2006.0,2005.7,19.48568]
["bitfinex","ETHUSD",1743081986505,6.06,2006.0,2005.8,4.98549]
["bitfinex","ETHUSD",1743081987336,6.06,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743081988041,0.7637,2006.7,2006.3,4.98429]
["bitfinex","ETHUSD",1743081988042,6.06,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743081988210,0.8008,2007.0,2006.5,4.98364]
["bitfinex","ETHUSD",1743081988410,6.06,2006.9,2006.6,4.98346]
["bitfinex","ETHUSD",1743081988710,6.06,2006.9,2006.6,4.98344]
["bitfinex","ETHUSD",1743081988939,7.244315,2006.9,2006.6,9.9668]
["bitfinex","ETHUSD",1743081989139,7.244315,2006.9,2006.6,4.98336]
["bitfinex","ETHUSD",1743081989435,7.244315,2006.9,2006.6,4.98346]
["bitfinex","ETHUSD",1743081989638,7.244315,2006.9,2006.7,4.98323]
["bitfinex","ETHUSD",1743081990463,6.06,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1743081990612,6.06,2006.9,2006.6,4.98341]
["bitfinex","ETHUSD",1743081990812,6.06,2006.9,2006.6,9.9668]
["bitfinex","ETHUSD",1743081991028,6.06,2006.9,2006.6,4.98339]
["bitfinex","ETHUSD",1743081991226,6.06,2006.9,2006.6,9.96676]
["bitfinex","ETHUSD",1743081991539,6.06,2006.9,2006.7,4.98316]
["bitfinex","ETHUSD",1743081991740,6.06,2006.9,2006.7,4.98325]
["bitfinex","ETHUSD",1743081991919,6.06,2006.9,2006.6,9.96684]
["bitfinex","ETHUSD",1743081992114,6.06,2006.9,2006.7,4.9832]
["bitfinex","ETHUSD",1743081992520,6.06,2006.9,2006.6,9.96679]
["bitfinex","ETHUSD",1743081992727,6.06,2006.9,2006.1,5.76075]
["bitfinex","ETHUSD",1743081992728,6.06,2006.9,2006.5,4.98371]
["bitfinex","ETHUSD",1743081992930,6.06,2006.9,2006.6,4.98344]
["bitfinex","ETHUSD",1743081993128,6.06,2006.9,2006.6,9.96685]
["bitfinex","ETHUSD",1743081993332,6.06,2006.9,2006.7,4.98327]
["bitfinex","ETHUSD",1743081993548,6.06,2006.9,2006.6,4.98345]
["bitfinex","ETHUSD",1743081993838,6.06,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1743081994060,0.7637,2007.3,2006.9,4.98261]
["bitfinex","ETHUSD",1743081994356,3.7637,2007.3,2006.9,4.98261]
["bitfinex","ETHUSD",1743081994658,8.74553,2007.3,2006.7,4.9832]
["bitfinex","ETHUSD",1743081994811,4.98215,2007.2,2006.7,9.96631]
["bitfinex","ETHUSD",1743081995439,10.018499,2007.3,2006.8,4.98287]
["bitfinex","ETHUSD",1743081995608,10.018499,2007.3,2006.6,0.498345]
["bitfinex","ETHUSD",1743081995609,3.0,2007.3,2006.9,4.98262]
["bitfinex","ETHUSD",1743081995804,16.6056,2007.4,2007.1,4.98216]
["bitfinex","ETHUSD",1743081995805,6.06,2007.4,2007.1,4.98216]
["bitfinex","ETHUSD",1743081996055,11.83205,2007.6,2007.1,4.98216]
["bitfinex","ETHUSD",1743081996234,11.83205,2007.6,2006.9,5.80782]
["bitfinex","ETHUSD",1743081996235,6.8509,2007.6,2006.9,5.80782]
["bitfinex","ETHUSD",1743081996411,6.06,2007.6,2007.0,5.563342]
["bitfinex","ETHUSD",1743081996739,6.06,2007.6,2007.4,4.98139]
["bitfinex","ETHUSD",1743081996915,12.436,2007.9,2007.5,9.96248]
["bitfinex","ETHUSD",1743081997145,6.06,2007.9,2007.6,4.98096]
["bitfinex","ETHUSD",1743081997358,6.06,2007.9,2007.7,4.98081]
["bitfinex","ETHUSD",1743081997559,11.37192,2008.2,2007.7,9.96139]
["bitfinex","ETHUSD",1743081997773,6.3921,2008.2,2007.8,4.98045]
["bitfinex","ETHUSD",1743081997975,4.97934,2008.3,2007.8,4.98042]
["bitfinex","ETHUSD",1743081998295,4.97908,2008.4,2007.9,4.98008]
["bitfinex","ETHUSD",1743081998443,11.03908,2008.4,2008.0,4.98003]
["bitfinex","ETHUSD",1743081998645,11.03915,2008.4,2007.9,4.98008]
["bitfinex","ETHUSD",1743081999159,4.97935,2008.3,2007.8,9.96097]
["bitfinex","ETHUSD",1743081999390,7.97935,2008.3,2007.8,4.98041]
["bitfinex","ETHUSD",1743081999592,7.97935,2008.3,2007.8,9.96081]
["bitfinex","ETHUSD",1743081999751,7.97934,2008.3,2007.7,4.98071]
["bitfinex","ETHUSD",1743082000092,0.7597,2007.9,2007.2,0.8302]
["bitfinex","ETHUSD",1743082000256,6.06,2007.8,2007.2,0.8302]
["bitfinex","ETHUSD",1743082000445,4.98133,2007.5,2007.1,4.98226]
["bitfinex","ETHUSD",1743082001063,4.98172,2007.4,2006.9,5.75746]
["bitfinex","ETHUSD",1743082001276,4.98172,2007.4,2007.0,4.98246]
["bitfinex","ETHUSD",1743082001472,4.98139,2007.5,2007.0,4.98246]
["bitfinex","ETHUSD",1743082001650,4.98139,2007.5,2006.9,5.75746]
["bitfinex","ETHUSD",1743082001651,4.98176,2007.4,2006.9,5.75746]
["bitfinex","ETHUSD",1743082001856,4.98194,2007.3,2006.9,0.7747]
["bitfinex","ETHUSD",1743082002174,4.98194,2007.3,2006.9,5.75745]
["bitfinex","ETHUSD",1743082002375,5.74669,2007.4,2006.8,4.98303]
["bitfinex","ETHUSD",1743082002546,4.98186,2007.3,2006.8,9.96579]
["bitfinex","ETHUSD",1743082002749,6.06,2007.6,2006.8,4.98305]
["bitfinex","ETHUSD",1743082002967,6.06,2007.6,2007.3,4.9817]
["bitfinex","ETHUSD",1743082003177,6.06,2007.6,2007.3,9.96334]
["bitfinex","ETHUSD",1743082003376,11.615,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743082003579,6.06,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743082004047,6.06,2007.7,2007.5,4.98123]
["bitfinex","ETHUSD",1743082004248,6.06,2007.7,2007.4,4.98155]
["bitfinex","ETHUSD",1743082004746,4.98228,2007.2,2006.7,4.98327]
["bitfinex","ETHUSD",1743082004959,4.98221,2007.2,2006.7,4.98327]
["bitfinex","ETHUSD",1743082005180,4.98221,2007.2,2006.6,1.255445]
["bitfinex","ETHUSD",1743082005181,6.06,2007.2,2006.6,1.255445]
["bitfinex","ETHUSD",1743082005478,6.06,2007.2,2006.9,4.98267]
["bitfinex","ETHUSD",1743082005773,6.06,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743082005774,11.04209,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743082005978,11.04209,2007.2,2006.7,19.48329]
["bitfinex","ETHUSD",1743082005979,4.98241,2007.1,2006.7,19.48313]
["bitfinex","ETHUSD",1743082006192,5.79526,2007.0,2006.3,0.8086]
["bitfinex","ETHUSD",1743082006402,4.98306,2006.8,2006.3,5.79279]
["bitfinex","ETHUSD",1743082006542,4.98306,2006.8,2006.4,4.98393]
["bitfinex","ETHUSD",1743082006896,4.98343,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743082007095,4.98306,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743082007395,4.98306,2006.8,2006.3,5.79276]
["bitfinex","ETHUSD",1743082007396,9.96635,2006.8,2006.3,5.79276]
["bitfinex","ETHUSD",1743082007900,4.98332,2006.7,2006.3,20.29276]
["bitfinex","ETHUSD",1743082008198,4.98337,2006.7,2006.1,4.98479]
["bitfinex","ETHUSD",1743082008394,4.98337,2006.7,2006.2,4.98442]
["bitfinex","ETHUSD",1743082008546,4.98337,2006.7,2006.3,4.98417]
["bitfinex","ETHUSD",1743082008547,10.51737,2006.7,2006.3,4.98417]
["bitfinex","ETHUSD",1743082008748,5.535,2006.8,2006.5,4.98359]
["bitfinex","ETHUSD",1743082009050,6.06,2006.9,2006.7,4.98318]
["bitfinex","ETHUSD",1743082009259,6.06,2006.9,2006.6,4.98346]
["bitfinex","ETHUSD",1743082009470,6.06,2006.9,2006.6,9.96691]
["bitfinex","ETHUSD",1743082009655,6.06,2006.9,2006.5,6.26388309]
["bitfinex","ETHUSD",1743082009860,11.04283,2006.9,2006.5,6.26388309]
["bitfinex","ETHUSD",1743082010083,6.06,2006.9,2006.5,10.74417]
["bitfinex","ETHUSD",1743082010374,6.06,2006.9,2006.5,10.74412]
["bitfinex","ETHUSD",1743082010581,6.06,2006.9,2006.7,4.98327]
["bitfinex","ETHUSD",1743082011076,6.06,2006.9,2006.5,4.98375]
["bitfinex","ETHUSD",1743082011294,6.06,2006.9,2006.5,9.96738]
["bitfinex","ETHUSD",1743082011583,4.98257,2007.0,2006.5,9.96738]
["bitfinex","ETHUSD",1743082011783,4.98257,2007.0,2006.6,4.98353]
["bitfinex","ETHUSD",1743082012957,14.04236,2007.1,2006.6,4.98332]
["bitfinex","ETHUSD",1743082013155,6.06,2007.1,2006.9,4.98265]
["bitfinex","ETHUSD",1743082013495,13.48467,2007.4,2007.0,4.98256]
["bitfinex","ETHUSD",1743082013656,5.503,2007.4,2007.1,4.98226]
["bitfinex","ETHUSD",1743082013863,5.503,2007.4,2007.0,4.98244]
["bitfinex","ETHUSD",1743082014273,10.48458,2007.4,2006.9,4.98277]
["bitfinex","ETHUSD",1743082014459,4.98191,2007.3,2006.9,4.98277]
["bitfinex","ETHUSD",1743082015159,7.527158,2007.4,2006.8,0.8115]
["bitfinex","ETHUSD",1743082015388,4.98333,2006.7,2006.3,4.98419]
["bitfinex","ETHUSD",1743082015559,4.98314,2006.8,2006.4,4.9839]
["bitfinex","ETHUSD",1743082016966,16.53493,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1743082017560,16.52293,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1743082018385,4.98317,2006.8,2006.5,0.996758]
["bitfinex","ETHUSD",1743082018570,4.98317,2006.8,2006.4,4.98398]
["bitfinex","ETHUSD",1743082018890,4.98311,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1743082019089,16.52281,2006.9,2006.5,4.98378]
["bitfinex","ETHUSD",1743082019961,6.06,2006.9,2006.7,4.98316]
["bitfinex","ETHUSD",1743082020317,6.2759,2007.4,2007.1,4.98218]
["bitfinex","ETHUSD",1743082020592,0.7556,2007.7,2007.3,4.98171]
["bitfinex","ETHUSD",1743082020892,6.2246,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743082021059,6.2246,2007.7,2007.2,20.31425]
["bitfinex","ETHUSD",1743082021266,11.20555,2007.7,2007.2,20.31409]
["bitfinex","ETHUSD",1743082021459,6.2246,2007.7,2007.3,4.98169]
["bitfinex","ETHUSD",1743082021664,11.20558,2007.7,2007.2,15.3322]
["bitfinex","ETHUSD",1743082021876,7.463138,2007.7,2007.3,4.98172]
["bitfinex","ETHUSD",1743082022164,4.98155,2007.5,2007.0,5.8147]
["bitfinex","ETHUSD",1743082022371,5.461,2007.6,2007.2,4.98197]
["bitfinex","ETHUSD",1743082022593,3.7556,2007.7,2007.3,9.96329]
["bitfinex","ETHUSD",1743082022792,9.2196,2007.7,2007.4,4.98148]
["bitfinex","ETHUSD",1743082023096,8.464,2007.7,2007.4,4.98148]
["bitfinex","ETHUSD",1743082023312,8.464,2007.7,2007.2,4.98197]
["bitfinex","ETHUSD",1743082023495,8.464,2007.7,2007.3,4.98162]
["bitfinex","ETHUSD",1743082023693,8.464,2007.7,2007.3,9.96329]
["bitfinex","ETHUSD",1743082023880,16.49642,2007.9,2007.2,2.529632]
["bitfinex","ETHUSD",1743082024077,16.49642,2007.9,2007.4,4.98142]
["bitfinex","ETHUSD",1743082024284,11.516,2007.9,2007.5,4.98119]
["bitfinex","ETHUSD",1743082024477,11.516,2007.9,2007.5,9.96239]
["bitfinex","ETHUSD",1743082024675,11.516,2007.9,2007.5,4.98119]
["bitfinex","ETHUSD",1743082024877,6.06,2007.9,2007.5,4.98119]
["bitfinex","ETHUSD",1743082025074,13.566248,2007.9,2007.2,2.529632]
["bitfinex","ETHUSD",1743082025274,5.80522,2007.4,2006.9,4.98262]
["bitfinex","ETHUSD",1743082025496,0.8235,2007.4,2007.0,4.9824]
["bitfinex","ETHUSD",1743082025701,0.8235,2007.4,2007.1,4.98228]
["bitfinex","ETHUSD",1743082025874,6.06,2007.6,2006.7,5.7492]
["bitfinex","ETHUSD",1743082026067,11.04124,2007.6,2007.1,4.98229]
["bitfinex","ETHUSD",1743082026264,6.06,2007.6,2007.2,4.98205]
["bitfinex","ETHUSD",1743082026482,6.06,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1743082026675,6.06,2007.6,2007.2,4.98197]
["bitfinex","ETHUSD",1743082026882,11.04107,2007.6,2007.1,4.98223]
["bitfinex","ETHUSD",1743082027197,11.04107,2007.6,2007.1,4.98219]
["bitfinex","ETHUSD",1743082027502,4.98136,2007.5,2007.0,9.96501]
["bitfinex","ETHUSD",1743082027801,8.589449,2007.6,2007.2,4.98196]
["bitfinex","ETHUSD",1743082027999,6.06,2007.6,2007.3,4.98177]
["bitfinex","ETHUSD",1743082028206,6.06,2007.6,2007.2,9.96387]
["bitfinex","ETHUSD",1743082028369,6.06,2007.6,2007.2,4.98191]
["bitfinex","ETHUSD",1743082028569,6.06,2007.6,2007.0,4.98253]
["bitfinex","ETHUSD",1743082028773,6.06,2007.6,2007.2,4.98206]
["bitfinex","ETHUSD",1743082028992,6.06,2007.6,2007.2,9.9639]
["bitfinex","ETHUSD",1743082029198,12.3325,2007.7,2007.1,0.498253]
["bitfinex","ETHUSD",1743082029506,12.3325,2007.7,2007.3,4.98173]
["bitfinex","ETHUSD",1743082029681,4.98119,2007.6,2007.0,4.98234]
["bitfinex","ETHUSD",1743082030006,9.96238,2007.6,2007.1,4.9823]
["bitfinex","ETHUSD",1743082030202,4.98119,2007.6,2007.1,4.98218]
["bitfinex","ETHUSD",1743082030401,12.3325,2007.7,2007.3,4.9817]
["bitfinex","ETHUSD",1743082030593,12.3325,2007.7,2007.2,4.98205]
["bitfinex","ETHUSD",1743082030782,17.31342,2007.7,2007.2,9.96394]
["bitfinex","ETHUSD",1743082030978,17.31342,2007.7,2007.2,4.98189]
["bitfinex","ETHUSD",1743082031183,17.31342,2007.7,2007.2,9.9638]
["bitfinex","ETHUSD",1743082031378,17.31342,2007.7,2007.0,4.98231]
["bitfinex","ETHUSD",1743082031379,4.98109,2007.6,2007.0,4.98231]
["bitfinex","ETHUSD",1743082031609,4.9824,2007.1,2006.6,4.98346]
["bitfinex","ETHUSD",1743082031806,4.9821,2007.2,2006.4,0.7849]
["bitfinex","ETHUSD",1743082031973,15.41739,2007.4,2006.9,4.9827]
["bitfinex","ETHUSD",1743082032322,11.514,2007.4,2007.1,4.98215]
["bitfinex","ETHUSD",1743082032477,11.514,2007.4,2007.0,4.98247]
["bitfinex","ETHUSD",1743082032798,11.514,2007.4,2006.9,5.979185]
["bitfinex","ETHUSD",1743082032799,4.98206,2007.3,2006.8,4.98305]
["bitfinex","ETHUSD",1743082032986,4.98196,2007.3,2006.8,4.98305]
["bitfinex","ETHUSD",1743082033183,9.96399,2007.3,2006.8,4.98288]
["bitfinex","ETHUSD",1743082033371,4.98196,2007.3,2006.8,4.98288]
["bitfinex","ETHUSD",1743082033576,4.98211,2007.2,2006.7,5.78859]
["bitfinex","ETHUSD",1743082033777,4.98211,2007.2,2006.7,3.332513]
["bitfinex","ETHUSD",1743082033977,4.98237,2007.1,2006.6,4.98339]
["bitfinex","ETHUSD",1743082034182,0.818,2007.1,2006.5,14.5]
["bitfinex","ETHUSD",1743082034405,0.818,2007.1,2006.7,4.98317]
["bitfinex","ETHUSD",1743082034809,0.818,2007.1,2006.8,4.98296]
["bitfinex","ETHUSD",1743082035006,3.0,2007.3,2006.9,4.98271]
["bitfinex","ETHUSD",1743082035223,22.22817,2007.4,2006.9,5.979167]
["bitfinex","ETHUSD",1743082035504,22.22817,2007.4,2007.2,4.98191]
["bitfinex","ETHUSD",1743082035505,0.7508,2007.4,2007.2,4.98191]
["bitfinex","ETHUSD",1743082035706,6.06,2007.5,2007.1,4.98229]
["bitfinex","ETHUSD",1743082035907,6.06,2007.5,2007.0,5.79024]
["bitfinex","ETHUSD",1743082035908,6.06,2007.5,2007.0,5.7902]
["bitfinex","ETHUSD",1743082036084,6.06,2007.5,2007.2,4.98194]
["bitfinex","ETHUSD",1743082036291,6.06,2007.5,2007.1,4.98225]
["bitfinex","ETHUSD",1743082036604,6.06,2007.5,2007.2,4.98196]
["bitfinex","ETHUSD",1743082036788,6.06,2007.5,2007.3,4.98181]
["bitfinex","ETHUSD",1743082036989,6.06,2007.5,2007.3,4.98171]
["bitfinex","ETHUSD",1743082037194,6.06,2007.5,2007.2,4.98206]
["bitfinex","ETHUSD",1743082037398,6.06,2007.5,2007.2,9.96395]
["bitfinex","ETHUSD",1743082037677,6.06,2007.5,2007.2,6.1667798]
["bitfinex","ETHUSD",1743082037882,6.06,2007.5,2007.3,4.98166]
["bitfinex","ETHUSD",1743082038075,6.06,2007.5,2007.3,9.9633]
["bitfinex","ETHUSD",1743082038279,6.06,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1743082038487,6.2115,2008.0,2007.6,4.98093]
["bitfinex","ETHUSD",1743082038702,11.19163,2008.0,2007.5,4.98124]
["bitfinex","ETHUSD",1743082038900,0.36909043,2008.4,2007.7,2.89764417]
["bitfinex","ETHUSD",1743082039107,0.36909043,2008.4,2008.1,4.9798]
["bitfinex","ETHUSD",1743082039316,1.18529043,2008.4,2007.6,11.4888]
["bitfinex","ETHUSD",1743082039613,1.18529043,2008.4,2007.9,4.98023]
["bitfinex","ETHUSD",1743082039614,5.79543,2008.4,2007.9,4.98023]
["bitfinex","ETHUSD",1743082039811,0.8162,2008.4,2008.0,4.97987]
["bitfinex","ETHUSD",1743082040198,0.8162,2008.4,2007.9,4.98031]
["bitfinex","ETHUSD",1743082040199,5.79548,2008.4,2007.9,4.98031]
["bitfinex","ETHUSD",1743082040401,11.03938,2008.3,2007.8,4.98033]
["bitfinex","ETHUSD",1743082040612,11.03938,2008.3,2007.8,9.96073]
["bitfinex","ETHUSD",1743082040849,6.06,2008.3,2007.9,4.98026]
["bitfinex","ETHUSD",1743082041118,11.03936,2008.3,2007.9,4.9803]
["bitfinex","ETHUSD",1743082041304,11.03935,2008.3,2007.9,4.9803]
["bitfinex","ETHUSD",1743082041620,6.06,2008.3,2007.9,4.98025]
["bitfinex","ETHUSD",1743082042587,6.06,2008.3,2008.0,4.98004]
["bitfinex","ETHUSD",1743082043389,6.06,2008.3,2008.1,4.97981]
["bitfinex","ETHUSD",1743082043591,0.8229,2008.7,2008.1,5.02952816]
["bitfinex","ETHUSD",1743082043786,6.06,2008.8,2008.5,4.97874]
["bitfinex","ETHUSD",1743082043984,6.11,2008.9,2008.5,4.97874]
["bitfinex","ETHUSD",1743082044522,6.11,2008.9,2008.5,9.95741]
["bitfinex","ETHUSD",1743082044697,6.11,2008.9,2008.6,4.97856]
["bitfinex","ETHUSD",1743082045022,6.11,2008.9,2008.7,4.97822]
["bitfinex","ETHUSD",1743082045314,6.11,2008.9,2008.6,4.97838]
["bitfinex","ETHUSD",1743082045514,6.11,2008.9,2008.5,4.97876]
["bitfinex","ETHUSD",1743082045515,7.798793,2008.9,2008.5,4.97876]
["bitfinex","ETHUSD",1743082045714,6.11,2008.9,2008.5,9.9574]
["bitfinex","ETHUSD",1743082045896,6.11,2008.9,2008.6,4.97858]
["bitfinex","ETHUSD",1743082046092,11.08794,2008.9,2008.2,5.77014]
["bitfinex","ETHUSD",1743082046292,6.11,2008.9,2008.6,4.9784]
["bitfinex","ETHUSD",1743082046609,6.11,2008.9,2008.5,4.97874]
["bitfinex","ETHUSD",1743082046610,6.11,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082046783,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082046990,0.05,2008.9,2008.8,5.973718]
["bitfinex","ETHUSD",1743082047187,0.05,2008.9,2008.8,6.730318]
["bitfinex","ETHUSD",1743082048199,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082048418,0.05,2008.9,2008.7,9.95637]
["bitfinex","ETHUSD",1743082048718,0.05,2008.9,2008.6,4.97848]
["bitfinex","ETHUSD",1743082048930,0.05,2008.9,2008.7,4.97828]
["bitfinex","ETHUSD",1743082050092,0.05,2008.9,2008.6,4.97848]
["bitfinex","ETHUSD",1743082050093,4.97813,2008.8,2008.4,4.97889]
["bitfinex","ETHUSD",1743082050289,4.97871,2008.6,2008.1,4.97971]
["bitfinex","ETHUSD",1743082050722,6.06,2008.8,2008.1,2.78707194]
["bitfinex","ETHUSD",1743082051043,6.06,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743082051240,6.06,2008.8,2008.0,5.461]
["bitfinex","ETHUSD",1743082051407,0.05,2008.9,2008.1,9.51486307]
["bitfinex","ETHUSD",1743082051408,6.11,2008.9,2008.1,9.51486307]
["bitfinex","ETHUSD",1743082051602,6.11,2008.9,2008.5,4.9786]
["bitfinex","ETHUSD",1743082052237,6.11,2008.9,2008.6,4.97848]
["bitfinex","ETHUSD",1743082052437,6.11,2008.9,2008.6,9.95692]
["bitfinex","ETHUSD",1743082052639,6.11,2008.9,2008.6,4.97844]
["bitfinex","ETHUSD",1743082052939,6.11,2008.9,2008.4,4.97884]
["bitfinex","ETHUSD",1743082053109,11.08786,2008.9,2008.5,4.97869]
["bitfinex","ETHUSD",1743082053451,6.11,2008.9,2008.7,4.97821]
["bitfinex","ETHUSD",1743082053655,6.11,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082054653,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082055154,0.05,2008.9,2008.8,5.77439]
["bitfinex","ETHUSD",1743082055339,0.05,2008.9,2008.8,1.35396719]
["bitfinex","ETHUSD",1743082055667,0.05,2008.9,2008.7,4.97822]
["bitfinex","ETHUSD",1743082056222,0.05,2008.9,2008.6,4.97844]
["bitfinex","ETHUSD",1743082056423,0.05,2008.9,2008.5,6.2683]
["bitfinex","ETHUSD",1743082056618,0.05,2008.9,2008.7,4.97816]
["bitfinex","ETHUSD",1743082056830,0.05,2008.9,2008.8,5.02787029]
["bitfinex","ETHUSD",1743082057037,0.05,2008.9,2008.8,6.80503751]
["bitfinex","ETHUSD",1743082057243,0.05,2008.9,2008.8,6.75525722]
["bitfinex","ETHUSD",1743082058152,0.05,2008.9,2008.8,6.80503253]
["bitfinex","ETHUSD",1743082059537,0.05,2008.9,2008.8,6.75525722]
["bitfinex","ETHUSD",1743082060247,0.05,2008.9,2008.8,21.25525722]
["bitfinex","ETHUSD",1743082060558,0.05,2008.9,2008.8,6.75525722]
["bitfinex","ETHUSD",1743082061367,0.05,2008.9,2008.5,4.97864]
["bitfinex","ETHUSD",1743082061580,0.05,2008.9,2008.6,4.97855]
["bitfinex","ETHUSD",1743082062135,0.05,2008.9,2008.5,4.97882]
["bitfinex","ETHUSD",1743082062369,0.05,2008.9,2008.6,4.9785]
["bitfinex","ETHUSD",1743082062565,0.05,2008.9,2008.6,7.47899958]
["bitfinex","ETHUSD",1743082063171,0.05,2008.9,2008.7,4.97817]
["bitfinex","ETHUSD",1743082063374,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082063573,0.05,2008.9,2008.7,4.97817]
["bitfinex","ETHUSD",1743082064446,0.05,2008.9,2008.6,7.47907958]
["bitfinex","ETHUSD",1743082064771,4.9782,2008.8,2008.4,5.476844]
["bitfinex","ETHUSD",1743082064975,7.81512194,2008.9,2008.5,4.97883]
["bitfinex","ETHUSD",1743082065145,5.02805,2008.9,2008.5,4.97883]
["bitfinex","ETHUSD",1743082065553,12.79315194,2008.9,2008.5,4.97883]
["bitfinex","ETHUSD",1743082065957,7.81510194,2008.9,2008.5,4.97883]
["bitfinex","ETHUSD",1743082066158,0.05,2008.9,2008.6,4.97851]
["bitfinex","ETHUSD",1743082066948,5.02797,2008.9,2008.5,7.00779542]
["bitfinex","ETHUSD",1743082067148,4.97878,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743082067356,7.76590194,2008.5,2008.1,13.65592719]
["bitfinex","ETHUSD",1743082067572,5.77368,2008.6,2008.1,8.67620719]
["bitfinex","ETHUSD",1743082067749,5.77368,2008.6,2008.2,4.97958]
["bitfinex","ETHUSD",1743082067943,5.77368,2008.6,2008.2,14.5]
["bitfinex","ETHUSD",1743082067944,4.97885,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743082068176,4.97911,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743082068480,4.97885,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743082068682,10.75239,2008.6,2008.2,19.47957]
["bitfinex","ETHUSD",1743082068981,5.77357,2008.6,2008.2,19.47957]
["bitfinex","ETHUSD",1743082069150,10.75235,2008.6,2008.2,19.47957]
["bitfinex","ETHUSD",1743082069548,4.97884,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743082069760,4.97911,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743082070156,2.78707194,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743082070359,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082070567,0.05,2008.9,2008.8,6.29497667]
["bitfinex","ETHUSD",1743082070949,0.05,2008.9,2008.8,0.497809]
["bitfinex","ETHUSD",1743082071180,0.05,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1743082071479,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082072067,0.05,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1743082072290,0.05,2008.9,2008.5,5.74806]
["bitfinex","ETHUSD",1743082072494,8.56875194,2008.9,2008.4,9.9579]
["bitfinex","ETHUSD",1743082072705,8.56875194,2008.9,2008.4,4.97894]
["bitfinex","ETHUSD",1743082073009,10.52938313,2008.9,2008.4,4.97892]
["bitfinex","ETHUSD",1743082073310,7.74231119,2008.9,2008.5,4.97881]
["bitfinex","ETHUSD",1743082073682,2.76433119,2008.9,2008.6,4.97857]
["bitfinex","ETHUSD",1743082073886,0.8037,2008.9,2008.6,4.97857]
["bitfinex","ETHUSD",1743082074090,0.8037,2008.9,2008.5,4.97878]
["bitfinex","ETHUSD",1743082074296,0.8037,2008.9,2008.6,4.97857]
["bitfinex","ETHUSD",1743082074504,0.05,2008.9,2008.7,4.97821]
["bitfinex","ETHUSD",1743082074804,0.05,2008.9,2008.6,4.97858]
["bitfinex","ETHUSD",1743082075006,0.05,2008.9,2008.5,4.97873]
["bitfinex","ETHUSD",1743082075205,0.05,2008.9,2008.3,5.9975356]
["bitfinex","ETHUSD",1743082075206,11.114807,2008.9,2008.4,4.97899]
["bitfinex","ETHUSD",1743082075591,6.136707,2008.9,2008.4,4.97891]
["bitfinex","ETHUSD",1743082075784,1.158747,2008.9,2008.5,4.97874]
["bitfinex","ETHUSD",1743082075999,1.158747,2008.9,2008.5,9.95738]
["bitfinex","ETHUSD",1743082076506,0.05,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1743082076711,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743082079383,0.05,2008.9,2008.8,5.78129]
["bitfinex","ETHUSD",1743082079583,0.05,2008.9,2008.8,5.83106269]
["bitfinex","ETHUSD",1743082080197,0.8257,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743082080405,6.06,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743082080603,11.0359,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743082081291,6.06,2009.7,2009.4,9.95307]
["bitfinex","ETHUSD",1743082081482,6.06,2009.7,2009.5,4.97635]
["bitfinex","ETHUSD",1743082083134,6.06,2009.7,2009.5,9.95259]
["bitfinex","ETHUSD",1743082083436,6.06,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743082083597,6.06,2009.7,2009.5,5.971535]
["bitfinex","ETHUSD",1743082084114,6.06,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743082084518,5.7273,2010.1,2009.7,4.97578]
["bitfinex","ETHUSD",1743082084816,6.06,2010.2,2009.9,4.97524]
["bitfinex","ETHUSD",1743082084989,6.06,2010.2,2009.9,4.97522]
["bitfinex","ETHUSD",1743082085188,6.06,2010.2,2009.9,9.95042]
["bitfinex","ETHUSD",1743082085389,6.06,2010.2,2010.0,4.97504]
["bitfinex","ETHUSD",1743082085595,6.06,2010.2,2010.0,4.97503]
["bitfinex","ETHUSD",1743082085795,6.06,2010.2,2009.9,4.97535]
["bitfinex","ETHUSD",1743082086028,6.06,2010.2,2010.0,4.975]
["bitfinex","ETHUSD",1743082086611,11.03463,2010.2,2009.9,4.97535]
["bitfinex","ETHUSD",1743082086915,6.06,2010.2,2010.0,4.97495]
["bitfinex","ETHUSD",1743082087104,6.06,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743082087695,4.97416,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1743082088021,5.77445,2010.6,2010.2,4.97458]
["bitfinex","ETHUSD",1743082088399,5.77445,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743082088605,3.8008,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1743082088797,8.77445,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1743082089116,3.8008,2010.6,2010.2,4.97441]
["bitfinex","ETHUSD",1743082089323,6.06,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1743082089499,6.06,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743082089696,11.03347,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743082090233,4.974,2010.5,2010.1,5.75616]
["bitfinex","ETHUSD",1743082090385,5.77547,2010.4,2010.0,1.01664341]
["bitfinex","ETHUSD",1743082090586,5.77547,2010.4,2010.0,10.96654341]
["bitfinex","ETHUSD",1743082090832,5.77547,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1743082091132,5.77547,2010.4,2010.0,5.99159341]
["bitfinex","ETHUSD",1743082091331,5.77547,2010.4,2010.0,10.96655341]
["bitfinex","ETHUSD",1743082091628,4.97368,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1743082092116,4.97368,2010.6,2010.2,9.99871407]
["bitfinex","ETHUSD",1743082092326,11.81775,2010.7,2010.3,4.97432]
["bitfinex","ETHUSD",1743082092522,4.97364,2010.6,2010.2,4.97459]
["bitfinex","ETHUSD",1743082093888,4.97364,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1743082094624,4.97364,2010.6,2010.2,9.94898]
["bitfinex","ETHUSD",1743082094822,4.97364,2010.6,2010.2,11.20884788]
["bitfinex","ETHUSD",1743082095124,4.97374,2010.6,2010.2,6.23426788]
["bitfinex","ETHUSD",1743082095311,4.97374,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1743082095627,0.8262,2010.5,2010.0,1.01664341]
["bitfinex","ETHUSD",1743082095792,4.97413,2010.4,2010.1,4.97478]
["bitfinex","ETHUSD",1743082096223,9.94841,2010.4,2010.0,5.99157341]
["bitfinex","ETHUSD",1743082096431,4.97413,2010.4,2010.0,9.94993]
["bitfinex","ETHUSD",1743082096594,9.94844,2010.4,2010.0,4.97493]
["bitfinex","ETHUSD",1743082096795,4.97413,2010.4,2010.0,4.97493]
["bitfinex","ETHUSD",1743082097226,4.97413,2010.4,2010.0,9.94992]
["bitfinex","ETHUSD",1743082097396,5.80012,2010.5,2010.1,4.97478]
["bitfinex","ETHUSD",1743082097597,4.97422,2010.4,2010.1,4.97478]
["bitfinex","ETHUSD",1743082097797,4.97422,2010.4,2010.0,7.51912412]
["bitfinex","ETHUSD",1743082098095,4.97422,2010.4,2010.0,12.49409412]
["bitfinex","ETHUSD",1743082098296,4.97422,2010.4,2010.0,12.49415412]
["bitfinex","ETHUSD",1743082098526,5.80016,2010.5,2010.1,4.97486]
["bitfinex","ETHUSD",1743082098910,4.97414,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743082099111,4.97425,2010.4,2010.0,7.51924412]
["bitfinex","ETHUSD",1743082099316,4.97425,2010.4,2010.0,7.51913412]
["bitfinex","ETHUSD",1743082099702,4.97438,2010.3,2010.0,2.54419412]
["bitfinex","ETHUSD",1743082099909,9.9486,2010.4,2010.0,7.51916412]
["bitfinex","ETHUSD",1743082100138,4.97425,2010.4,2010.0,7.51916412]
["bitfinex","ETHUSD",1743082100336,4.97425,2010.4,2010.0,4.97497]
["bitfinex","ETHUSD",1743082100637,5.80009,2010.5,2010.1,4.97473]
["bitfinex","ETHUSD",1743082100834,4.97367,2010.6,2010.2,0.04974456]
["bitfinex","ETHUSD",1743082101008,4.97367,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1743082101204,5.76688,2010.8,2010.3,1.04462218]
["bitfinex","ETHUSD",1743082101413,0.7936,2010.8,2010.5,4.97377]
["bitfinex","ETHUSD",1743082102045,6.11,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1743082102337,4.97329,2010.8,2010.3,4.97416]
["bitfinex","ETHUSD",1743082102538,4.97329,2010.8,2010.4,4.97404]
["bitfinex","ETHUSD",1743082102837,0.05,2010.9,2010.6,4.97361]
["bitfinex","ETHUSD",1743082103204,0.05,2010.9,2010.3,6.578943]
["bitfinex","ETHUSD",1743082103410,0.05,2010.9,2010.6,9.94704]
["bitfinex","ETHUSD",1743082103715,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743082103916,0.05,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1743082104141,0.05,2010.9,2010.7,4.97325]
["bitfinex","ETHUSD",1743082104346,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743082106163,0.05,2010.9,2010.8,5.02286823]
["bitfinex","ETHUSD",1743082106807,0.05,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743082107013,0.05,2010.9,2010.6,4.97357]
["bitfinex","ETHUSD",1743082107214,5.02308,2010.9,2010.6,4.97361]
["bitfinex","ETHUSD",1743082107434,5.02308,2010.9,2010.5,4.97375]
["bitfinex","ETHUSD",1743082107638,0.05,2010.9,2010.6,4.97363]
["bitfinex","ETHUSD",1743082109238,0.05,2010.9,2010.7,4.97336]
["bitfinex","ETHUSD",1743082109514,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743082111553,0.05,2010.9,2010.8,5.02286401]
["bitfinex","ETHUSD",1743082112938,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743082113237,0.05,2010.9,2010.8,6.82483519]
["bitfinex","ETHUSD",1743082113959,0.05,2010.9,2010.8,9.66162669]
["bitfinex","ETHUSD",1743082114142,0.05,2010.9,2010.8,19.23842669]
["bitfinex","ETHUSD",1743082114348,0.05,2010.9,2010.8,14.43149152]
["bitfinex","ETHUSD",1743082114738,0.05,2010.9,2010.8,13.88149152]
["bitfinex","ETHUSD",1743082119759,0.05,2010.9,2010.8,2.86855152]
["bitfinex","ETHUSD",1743082119947,0.05,2010.9,2010.8,7.84169152]
["bitfinex","ETHUSD",1743082120140,0.05,2010.9,2010.8,7.89141527]
["bitfinex","ETHUSD",1743082120566,0.05,2010.9,2010.8,7.84169152]
["bitfinex","ETHUSD",1743082120862,0.05,2010.9,2010.8,8.65509152]
["bitfinex","ETHUSD",1743082121159,0.05,2010.9,2010.8,8.70481062]
["bitfinex","ETHUSD",1743082122156,0.05,2010.9,2010.8,9.25481062]
["bitfinex","ETHUSD",1743082122540,0.05,2010.9,2010.8,11.99216346]
["bitfinex","ETHUSD",1743082122729,0.05,2010.9,2010.8,14.99216346]
["bitfinex","ETHUSD",1743082123530,0.05,2010.9,2010.8,12.20509152]
["bitfinex","ETHUSD",1743082123754,0.05,2010.9,2010.8,13.90009152]
["bitfinex","ETHUSD",1743082125946,0.05,2010.9,2010.8,17.45009152]
["bitfinex","ETHUSD",1743082128786,1e-05,2010.9,2010.8,17.44909152]
["bitfinex","ETHUSD",1743082129147,1e-05,2010.9,2010.8,16.89909152]
["bitfinex","ETHUSD",1743082129350,1e-05,2010.9,2010.8,11.65509152]
["bitfinex","ETHUSD",1743082130030,1e-05,2010.9,2010.8,14.16496138]
["bitfinex","ETHUSD",1743082130235,1e-05,2010.9,2010.8,11.16496138]
["bitfinex","ETHUSD",1743082130586,1e-05,2010.9,2010.8,8.65509152]
["bitfinex","ETHUSD",1743082131771,1e-05,2010.9,2010.8,8.70481287]
["bitfinex","ETHUSD",1743082132352,1e-05,2010.9,2010.8,8.65509152]
["bitfinex","ETHUSD",1743082139369,1e-05,2010.9,2010.8,11.76468076]
["bitfinex","ETHUSD",1743082139569,1e-05,2010.9,2010.8,11.71496138]
["bitfinex","ETHUSD",1743082140642,1e-05,2010.9,2010.8,14.71496138]
["bitfinex","ETHUSD",1743082142639,6.06,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743082142840,0.7874,2012.3,2012.1,4.9698]
["bitfinex","ETHUSD",1743082143046,3.29726986,2012.3,2012.0,4.97016]
["bitfinex","ETHUSD",1743082143240,0.8011,2012.0,2011.6,4.97116]
["bitfinex","ETHUSD",1743082143515,0.8011,2012.0,2011.8,1.00629744]
["bitfinex","ETHUSD",1743082143777,0.8011,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743082144877,0.8011,2012.3,2012.1,4.96982]
["bitfinex","ETHUSD",1743082145075,3.31096986,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1743082145246,3.31096986,2012.3,2011.9,5.56807174]
["bitfinex","ETHUSD",1743082145247,3.31096986,2012.3,2011.9,4.9704]
["bitfinex","ETHUSD",1743082145446,2.50986986,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1743082145682,2.50986986,2012.1,2011.8,4.97049]
["bitfinex","ETHUSD",1743082145950,2.50986986,2012.1,2011.8,9.94102]
["bitfinex","ETHUSD",1743082146758,5.77061,2012.3,2011.8,12.48275848]
["bitfinex","ETHUSD",1743082146966,5.77061,2012.3,2011.9,4.97039]
["bitfinex","ETHUSD",1743082147294,8.28047986,2012.3,2011.8,4.97065]
["bitfinex","ETHUSD",1743082147493,4.96974,2012.2,2011.8,9.94115]
["bitfinex","ETHUSD",1743082147892,2.50986986,2012.1,2011.8,4.9705]
["bitfinex","ETHUSD",1743082148094,2.50986986,2012.1,2011.7,0.97636477]
["bitfinex","ETHUSD",1743082148302,2.50986986,2012.1,2011.7,10.91796477]
["bitfinex","ETHUSD",1743082148303,7.47999986,2012.1,2011.7,10.91796477]
["bitfinex","ETHUSD",1743082148470,2.50986986,2012.1,2011.7,10.91796477]
["bitfinex","ETHUSD",1743082148902,2.50986986,2012.1,2011.8,4.97051]
["bitfinex","ETHUSD",1743082149590,2.50986986,2012.1,2011.7,5.94714477]
["bitfinex","ETHUSD",1743082149591,7.47980986,2012.1,2011.7,5.94714477]
["bitfinex","ETHUSD",1743082149795,2.50986986,2011.9,2011.7,0.97636477]
["bitfinex","ETHUSD",1743082150102,7.48038986,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1743082150310,2.50986986,2011.9,2011.6,4.97113]
["bitfinex","ETHUSD",1743082150781,2.50986986,2011.9,2011.5,5.96405426]
["bitfinex","ETHUSD",1743082150978,7.48038986,2011.9,2011.5,5.96403426]
["bitfinex","ETHUSD",1743082151180,2.50986986,2011.9,2011.5,5.96396426]
["bitfinex","ETHUSD",1743082151374,6.8664,2012.0,2011.8,4.97061]
["bitfinex","ETHUSD",1743082151581,9.37626986,2012.0,2011.7,4.97067]
["bitfinex","ETHUSD",1743082151776,9.37626986,2012.0,2011.6,5.56754643]
["bitfinex","ETHUSD",1743082152002,2.50986986,2011.8,2011.4,4.97158]
["bitfinex","ETHUSD",1743082152200,7.48054986,2011.8,2011.4,4.97158]
["bitfinex","ETHUSD",1743082152405,2.50986986,2011.8,2011.4,4.97148]
["bitfinex","ETHUSD",1743082152704,2.50986986,2011.8,2011.6,4.97115]
["bitfinex","ETHUSD",1743082152912,14.34650986,2012.0,2011.6,4.97115]
["bitfinex","ETHUSD",1743082153425,2.50986986,2011.8,2011.5,20.48535394]
["bitfinex","ETHUSD",1743082153576,9.37626986,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1743082153774,14.34644986,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1743082153973,9.37626986,2012.0,2011.6,4.971]
["bitfinex","ETHUSD",1743082154187,6.8664,2012.0,2011.8,4.97049]
["bitfinex","ETHUSD",1743082154911,6.8664,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743082155124,6.8664,2012.0,2011.8,4.97064]
["bitfinex","ETHUSD",1743082155276,3.31626986,2012.0,2011.7,4.97084]
["bitfinex","ETHUSD",1743082155478,3.31626986,2012.0,2011.6,4.97109]
["bitfinex","ETHUSD",1743082155675,3.31626986,2012.0,2011.6,7.59480939]
["bitfinex","ETHUSD",1743082155914,3.31626986,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1743082156212,0.8064,2012.0,2011.8,4.97064]
["bitfinex","ETHUSD",1743082157086,0.8064,2012.0,2011.7,4.97083]
["bitfinex","ETHUSD",1743082157286,3.31626986,2012.0,2011.7,4.97083]
["bitfinex","ETHUSD",1743082157581,4.9715,2011.5,2011.0,4.97249]
["bitfinex","ETHUSD",1743082157781,0.8279,2011.6,2010.9,1.00038817]
["bitfinex","ETHUSD",1743082157782,2.50986986,2011.3,2010.9,1.00038817]
["bitfinex","ETHUSD",1743082157976,0.8279,2011.6,2010.9,1.00038817]
["bitfinex","ETHUSD",1743082157977,2.50986986,2011.5,2011.3,4.97189]
["bitfinex","ETHUSD",1743082158183,2.50986986,2011.5,2011.2,4.97205]
["bitfinex","ETHUSD",1743082158379,2.50986986,2011.5,2011.2,9.94409]
["bitfinex","ETHUSD",1743082158582,2.50986986,2011.5,2011.1,4.9723]
["bitfinex","ETHUSD",1743082158795,2.50986986,2011.3,2011.0,19.47245]
["bitfinex","ETHUSD",1743082158994,2.50986986,2011.3,2011.0,24.44491]
["bitfinex","ETHUSD",1743082159197,2.50986986,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743082159404,0.8279,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743082159610,7.48226986,2011.1,2010.7,4.97338]
["bitfinex","ETHUSD",1743082159787,2.50986986,2011.1,2010.8,4.97296]
["bitfinex","ETHUSD",1743082159992,0.8279,2011.2,2010.9,4.97276]
["bitfinex","ETHUSD",1743082160193,0.8279,2011.2,2010.8,19.47314]
["bitfinex","ETHUSD",1743082160514,0.8279,2011.2,2010.8,24.44618]
["bitfinex","ETHUSD",1743082160813,0.8279,2011.2,2010.8,19.47312]
["bitfinex","ETHUSD",1743082160993,2.50986986,2011.1,2010.8,19.47312]
["bitfinex","ETHUSD",1743082161682,2.50986986,2011.1,2010.8,21.98772709]
["bitfinex","ETHUSD",1743082161904,2.50986986,2011.1,2010.9,4.97279]
["bitfinex","ETHUSD",1743082162410,2.50986986,2011.1,2010.9,9.94551]
["bitfinex","ETHUSD",1743082162604,0.8279,2011.2,2010.9,4.97274]
["bitfinex","ETHUSD",1743082162913,0.8279,2011.2,2010.8,21.98768709]
["bitfinex","ETHUSD",1743082163114,0.8279,2011.2,2010.9,4.97277]
["bitfinex","ETHUSD",1743082163918,7.48234986,2011.1,2010.7,5.67285093]
["bitfinex","ETHUSD",1743082164231,7.48299986,2010.9,2010.5,1.2692293]
["bitfinex","ETHUSD",1743082164435,2.50986986,2010.9,2010.6,19.47353]
["bitfinex","ETHUSD",1743082164732,6.06,2011.1,2010.9,4.97271]
["bitfinex","ETHUSD",1743082165537,6.06,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743082165686,2.50986986,2011.3,2011.0,4.97265]
["bitfinex","ETHUSD",1743082166323,2.50986986,2011.3,2010.6,14.5]
["bitfinex","ETHUSD",1743082166627,2.50986986,2011.3,2010.7,5.02311889]
["bitfinex","ETHUSD",1743082166628,6.8309,2011.3,2010.7,5.02311889]
["bitfinex","ETHUSD",1743082166782,2.50986986,2010.9,2010.6,19.47351]
["bitfinex","ETHUSD",1743082166978,2.50986986,2011.1,2010.7,0.04973039]
["bitfinex","ETHUSD",1743082167183,0.37602677,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743082167390,8.25156986,2011.8,2011.3,5.966127]
["bitfinex","ETHUSD",1743082167619,2.50986986,2011.6,2010.9,1.81123164]
["bitfinex","ETHUSD",1743082167781,2.50986986,2011.2,2010.8,4.973]
["bitfinex","ETHUSD",1743082167981,2.50986986,2011.0,2010.6,14.5]
["bitfinex","ETHUSD",1743082168524,0.7971,2010.7,2009.8,0.8193]
["bitfinex","ETHUSD",1743082168686,2.50986986,2010.1,2009.7,4.97586]
["bitfinex","ETHUSD",1743082168887,2.50986986,2009.9,2009.7,4.97576]
["bitfinex","ETHUSD",1743082169221,2.50986986,2009.9,2009.4,5.79572]
["bitfinex","ETHUSD",1743082169435,2.50986986,2009.5,2009.1,0.80122624]
["bitfinex","ETHUSD",1743082169583,0.7593,2009.8,2009.6,4.97594]
["bitfinex","ETHUSD",1743082169793,2.50986986,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743082169794,0.821,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743082169993,0.821,2010.4,2010.0,4.97499]
["bitfinex","ETHUSD",1743082170198,2.50986986,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743082170698,2.50986986,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743082170898,3.33086986,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743082171210,2.50986986,2010.2,2010.1,4.97486]
["bitfinex","ETHUSD",1743082171420,2.50986986,2010.2,2010.1,5.969857]
["bitfinex","ETHUSD",1743082171725,0.821,2010.4,2010.1,5.969857]
["bitfinex","ETHUSD",1743082171726,3.33086986,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743082172097,3.33086986,2010.4,2010.2,4.97442]
["bitfinex","ETHUSD",1743082172597,5.84073972,2010.4,2009.8,14.5]
["bitfinex","ETHUSD",1743082172810,2.50986986,2009.9,2009.7,4.97569]
["bitfinex","ETHUSD",1743082173006,2.50986986,2009.8,2009.7,4.97569]
["bitfinex","ETHUSD",1743082174424,2.50986986,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743082176712,2.50986986,2010.0,2009.9,19.47537]
["bitfinex","ETHUSD",1743082178034,2.50986986,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743082179140,3.27916986,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1743082179439,0.7693,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743082179735,0.7693,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1743082179941,0.7693,2010.8,2010.1,4.97469]
["bitfinex","ETHUSD",1743082180233,0.7693,2010.8,2010.6,4.97362]
["bitfinex","ETHUSD",1743082180433,0.7693,2010.8,2010.6,19.47354]
["bitfinex","ETHUSD",1743082180638,2.50986986,2010.7,2010.6,4.97354]
["bitfinex","ETHUSD",1743082181049,2.78235257,2010.7,2010.6,4.97354]
["bitfinex","ETHUSD",1743082181442,2.78235257,2010.9,2010.8,4.97305]
["bitfinex","ETHUSD",1743082182106,0.7897,2011.0,2010.8,4.97305]
["bitfinex","ETHUSD",1743082183136,0.7897,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743082183639,0.7897,2011.0,2010.8,4.97312]
["bitfinex","ETHUSD",1743082183840,0.7897,2011.0,2010.8,4.97299]
["bitfinex","ETHUSD",1743082184054,2.78235257,2011.1,2010.8,0.497299]
["bitfinex","ETHUSD",1743082184252,3.61115257,2011.5,2011.0,4.97265]
["bitfinex","ETHUSD",1743082184417,3.61115257,2011.5,2011.3,4.97176]
["bitfinex","ETHUSD",1743082184418,0.8288,2011.5,2011.3,4.97176]
["bitfinex","ETHUSD",1743082184744,2.78235257,2011.7,2011.2,4.972]
["bitfinex","ETHUSD",1743082184745,3.61115257,2011.7,2011.2,4.972]
["bitfinex","ETHUSD",1743082185131,3.61115257,2011.7,2011.1,5.179]
["bitfinex","ETHUSD",1743082185323,0.8288,2011.7,2011.5,4.97116]
["bitfinex","ETHUSD",1743082186087,3.61115257,2011.7,2010.9,1.85897]
["bitfinex","ETHUSD",1743082186357,2.78235257,2011.4,2011.1,4.97223]
["bitfinex","ETHUSD",1743082186730,2.78235257,2011.2,2010.9,4.97284]
["bitfinex","ETHUSD",1743082187362,2.78235257,2011.2,2010.9,4.9727]
["bitfinex","ETHUSD",1743082187758,5.78486,2011.6,2011.2,4.97196]
["bitfinex","ETHUSD",1743082188061,3.0,2011.5,2011.2,4.97196]
["bitfinex","ETHUSD",1743082188359,5.78235257,2011.5,2011.2,4.97196]
["bitfinex","ETHUSD",1743082188755,2.78235257,2011.5,2011.2,4.97196]
["bitfinex","ETHUSD",1743082188957,2.78235257,2011.5,2011.2,5.966395]
["bitfinex","ETHUSD",1743082189471,2.78235257,2011.5,2011.1,4.97239]
["bitfinex","ETHUSD",1743082189765,4.97171,2011.4,2011.0,4.9726]
["bitfinex","ETHUSD",1743082190144,4.97193,2011.3,2010.9,4.97266]
["bitfinex","ETHUSD",1743082190345,2.78235257,2011.1,2010.9,4.97289]
["bitfinex","ETHUSD",1743082190546,0.7632,2011.2,2010.6,5.9205]
["bitfinex","ETHUSD",1743082190764,0.7632,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1743082190944,3.0,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1743082191134,3.0,2011.4,2011.0,9.94496]
["bitfinex","ETHUSD",1743082191335,3.0,2011.4,2011.0,4.97253]
["bitfinex","ETHUSD",1743082191540,3.0,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1743082191871,0.7714,2011.7,2011.1,0.497239]
["bitfinex","ETHUSD",1743082192189,2.78235257,2011.6,2011.0,0.98625771]
["bitfinex","ETHUSD",1743082192341,0.7714,2011.4,2011.0,0.98625771]
["bitfinex","ETHUSD",1743082192543,0.7714,2011.7,2011.0,0.98625771]
["bitfinex","ETHUSD",1743082192781,0.7714,2011.7,2011.3,4.9717]
["bitfinex","ETHUSD",1743082192963,4.9716,2011.5,2011.0,5.95866771]
["bitfinex","ETHUSD",1743082193169,4.97191,2011.3,2010.9,10.15089]
["bitfinex","ETHUSD",1743082193399,2.78235257,2011.5,2010.8,5.77783]
["bitfinex","ETHUSD",1743082193539,5.74896,2011.2,2010.8,5.77783]
["bitfinex","ETHUSD",1743082193752,0.7768,2011.2,2011.1,0.99475396]
["bitfinex","ETHUSD",1743082194192,3.7961,2011.4,2011.1,0.99475396]
["bitfinex","ETHUSD",1743082194557,8.76797,2011.4,2011.1,0.99475396]
["bitfinex","ETHUSD",1743082194975,13.73969,2011.4,2011.0,4.97263]
["bitfinex","ETHUSD",1743082195177,8.76787,2011.4,2011.0,4.97263]
["bitfinex","ETHUSD",1743082195579,4.97191,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1743082195791,4.97191,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743082195953,8.76787,2011.4,2011.0,9.94501]
["bitfinex","ETHUSD",1743082196286,8.76787,2011.4,2011.0,9.945]
["bitfinex","ETHUSD",1743082196582,3.7961,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1743082196787,3.7961,2011.4,2011.0,4.97263]
["bitfinex","ETHUSD",1743082197086,3.7961,2011.4,2011.1,4.9723]
["bitfinex","ETHUSD",1743082197582,3.7961,2011.4,2011.1,4.97219]
["bitfinex","ETHUSD",1743082197788,3.7961,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1743082198089,2.78235257,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743082198276,4.97276,2011.0,2010.5,0.7803]
["bitfinex","ETHUSD",1743082198480,0.8095,2010.9,2010.4,4.97401]
["bitfinex","ETHUSD",1743082198790,4.97412,2010.5,2010.1,1.76356889]
["bitfinex","ETHUSD",1743082198965,0.8095,2010.5,2010.1,0.67386089]
["bitfinex","ETHUSD",1743082199288,3.59185257,2010.5,2010.2,0.04974024]
["bitfinex","ETHUSD",1743082199488,4.97454,2010.3,2009.9,4.97535]
["bitfinex","ETHUSD",1743082199664,0.8095,2010.5,2010.0,0.04974547]
["bitfinex","ETHUSD",1743082199865,3.7554,2010.7,2010.3,4.97415]
["bitfinex","ETHUSD",1743082200070,11.51128257,2010.7,2010.3,4.97415]
["bitfinex","ETHUSD",1743082200295,10.13414,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743082200296,5.161,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743082200464,5.161,2010.8,2009.8,3.995131]
["bitfinex","ETHUSD",1743082200465,3.0,2010.6,2009.8,0.995131]
["bitfinex","ETHUSD",1743082200789,10.14136,2010.8,2009.9,5.02510121]
["bitfinex","ETHUSD",1743082201085,3.8246,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743082201287,4.97376,2010.6,2010.2,10.77483]
["bitfinex","ETHUSD",1743082201508,4.97376,2010.6,2009.9,2.51190017]
["bitfinex","ETHUSD",1743082201509,2.51190017,2010.5,2010.0,4.97497]
["bitfinex","ETHUSD",1743082201677,7.48592017,2010.5,2010.1,4.97474]
["bitfinex","ETHUSD",1743082202010,4.97506,2010.1,2009.6,5.80157]
["bitfinex","ETHUSD",1743082202214,2.51190017,2009.9,2009.6,9.95179]
["bitfinex","ETHUSD",1743082202369,2.51190017,2009.9,2009.4,0.8257]
["bitfinex","ETHUSD",1743082202694,2.51190017,2009.5,2009.2,4.97704]
["bitfinex","ETHUSD",1743082202888,2.51190017,2009.5,2009.3,4.97678]
["bitfinex","ETHUSD",1743082203188,2.51190017,2009.7,2009.4,4.97644]
["bitfinex","ETHUSD",1743082203731,2.51190017,2009.5,2009.1,5.80658624]
["bitfinex","ETHUSD",1743082203943,0.38130528,2010.1,2009.2,4.97704]
["bitfinex","ETHUSD",1743082204094,0.7943,2009.7,2009.3,4.97675]
["bitfinex","ETHUSD",1743082204299,3.7943,2009.7,2009.3,4.97667]
["bitfinex","ETHUSD",1743082204523,3.7943,2009.7,2009.4,5.553467]
["bitfinex","ETHUSD",1743082204719,3.0,2009.7,2009.5,4.97625]
["bitfinex","ETHUSD",1743082205034,3.0,2009.7,2009.1,4.98104624]
["bitfinex","ETHUSD",1743082205035,4.97681,2009.4,2009.1,0.00372624]
["bitfinex","ETHUSD",1743082205327,7.9771,2009.2,2009.1,0.00372624]
["bitfinex","ETHUSD",1743082205534,10.12778391,2009.2,2009.1,0.00372624]
["bitfinex","ETHUSD",1743082206242,10.92058391,2009.2,2009.1,0.00372624]
["bitfinex","ETHUSD",1743082207041,13.705633,2009.2,2009.1,0.00372624]
["bitfinex","ETHUSD",1743082207955,13.705633,2009.2,2008.1,0.05]
["bitfinex","ETHUSD",1743082207956,4.97945,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743082208169,4.9791,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743082208455,4.9791,2008.4,2008.1,1.051037]
["bitfinex","ETHUSD",1743082208829,3.57684909,2008.5,2008.1,1.10083135]
["bitfinex","ETHUSD",1743082209150,7.76408909,2008.5,2008.2,0.04979307]
["bitfinex","ETHUSD",1743082209320,4.97912,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743082209517,4.9795,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743082209762,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743082211244,6.33633191,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743082211444,10.76395909,2008.5,2008.1,0.05]
["bitfinex","ETHUSD",1743082211715,3.0,2008.5,2008.1,5.07943289]
["bitfinex","ETHUSD",1743082211939,3.0,2008.5,2008.1,5.02964]
["bitfinex","ETHUSD",1743082212146,4.97856,2008.7,2008.2,0.04979041]
["bitfinex","ETHUSD",1743082212357,3.0,2008.6,2008.2,4.9794]
["bitfinex","ETHUSD",1743082212872,8.58043909,2008.8,2008.3,4.97909]
["bitfinex","ETHUSD",1743082213162,10.18763,2009.0,2008.5,5.81063]
["bitfinex","ETHUSD",1743082213368,4.97705,2009.3,2008.6,0.04978052]
["bitfinex","ETHUSD",1743082213551,5.75301,2009.4,2009.0,4.97756]
["bitfinex","ETHUSD",1743082213718,5.75301,2009.4,2008.9,4.97774]
["bitfinex","ETHUSD",1743082213719,3.0,2009.3,2008.9,4.97774]
["bitfinex","ETHUSD",1743082214061,10.70433,2009.7,2009.1,4.97724]
["bitfinex","ETHUSD",1743082214273,0.7523,2009.7,2009.3,4.97671]
["bitfinex","ETHUSD",1743082214463,5.35818557,2010.1,2009.5,4.97615]
["bitfinex","ETHUSD",1743082214464,0.7523,2010.0,2009.5,4.97615]
["bitfinex","ETHUSD",1743082214667,0.7523,2010.0,2009.6,4.97592]
["bitfinex","ETHUSD",1743082214819,4.97574,2009.8,2009.5,0.8227]
["bitfinex","ETHUSD",1743082215018,8.72746,2010.0,2009.5,1.5021709]
["bitfinex","ETHUSD",1743082215221,4.97578,2009.8,2009.5,0.8227]
["bitfinex","ETHUSD",1743082215420,3.0,2009.9,2009.5,5.79884]
["bitfinex","ETHUSD",1743082215620,3.0,2009.9,2009.5,0.8227]
["bitfinex","ETHUSD",1743082215819,10.75989909,2010.2,2009.6,4.97589]
["bitfinex","ETHUSD",1743082215820,7.97497,2010.1,2009.6,4.97589]
["bitfinex","ETHUSD",1743082216122,4.97497,2010.1,2009.7,5.02558347]
["bitfinex","ETHUSD",1743082216322,4.97403,2010.5,2010.0,4.97502]
["bitfinex","ETHUSD",1743082216549,4.97403,2010.5,2010.1,0.0497432]
["bitfinex","ETHUSD",1743082216870,7.97424,2010.4,2010.0,5.74911]
["bitfinex","ETHUSD",1743082217033,3.54124909,2010.6,2010.2,4.97439]
["bitfinex","ETHUSD",1743082217349,0.7562,2011.0,2010.6,4.97351]
["bitfinex","ETHUSD",1743082217553,13.79769909,2011.3,2010.7,0.04973068]
["bitfinex","ETHUSD",1743082217740,8.58875909,2011.6,2010.7,0.04972641]
["bitfinex","ETHUSD",1743082217941,3.61754909,2011.6,2010.8,10.18714]
["bitfinex","ETHUSD",1743082218141,3.61754909,2011.6,2010.8,5.214]
["bitfinex","ETHUSD",1743082218348,9.94312,2011.5,2011.0,4.97247]
["bitfinex","ETHUSD",1743082218673,3.979304,2011.6,2011.0,0.55]
["bitfinex","ETHUSD",1743082218674,0.36175491,2011.6,2011.0,0.55]
["bitfinex","ETHUSD",1743082218853,5.33302491,2011.6,2011.0,4.97265]
["bitfinex","ETHUSD",1743082219018,5.33302491,2011.6,2011.1,4.97228]
["bitfinex","ETHUSD",1743082219222,4.97169,2011.4,2010.9,5.49411]
["bitfinex","ETHUSD",1743082219452,5.33295491,2011.6,2011.1,4.9723]
["bitfinex","ETHUSD",1743082219630,0.36175491,2011.6,2011.2,5.02173628]
["bitfinex","ETHUSD",1743082219826,4.97105,2011.7,2011.2,5.82493628]
["bitfinex","ETHUSD",1743082220323,4.97105,2011.7,2011.2,5.77522]
["bitfinex","ETHUSD",1743082220656,9.94221,2011.7,2011.2,5.77522]
["bitfinex","ETHUSD",1743082221155,4.97125,2011.6,2011.2,0.8032]
["bitfinex","ETHUSD",1743082221450,4.97142,2011.5,2011.0,4.97263]
["bitfinex","ETHUSD",1743082221628,7.97092,2011.7,2010.9,1.2852]
["bitfinex","ETHUSD",1743082221826,4.97161,2011.5,2011.0,4.97246]
["bitfinex","ETHUSD",1743082222160,4.97152,2011.5,2011.0,4.97261]
["bitfinex","ETHUSD",1743082222467,4.97166,2011.4,2011.0,4.97251]
["bitfinex","ETHUSD",1743082222676,4.97166,2011.4,2010.8,4.97292]
["bitfinex","ETHUSD",1743082222840,9.94412,2011.3,2010.8,4.97312]
["bitfinex","ETHUSD",1743082223040,4.97202,2011.3,2010.9,0.04972252]
["bitfinex","ETHUSD",1743082223240,4.9717,2011.4,2011.0,4.97263]
["bitfinex","ETHUSD",1743082223437,4.97117,2011.6,2011.1,5.02211949]
["bitfinex","ETHUSD",1743082223640,4.97117,2011.6,2011.1,5.02200949]
["bitfinex","ETHUSD",1743082223865,5.74833,2011.9,2011.1,0.63166044]
["bitfinex","ETHUSD",1743082224046,4.9709,2011.8,2011.2,4.97202]
["bitfinex","ETHUSD",1743082224255,4.97184,2011.4,2010.7,3.0]
["bitfinex","ETHUSD",1743082224574,4.97184,2011.4,2010.7,3.55]
["bitfinex","ETHUSD",1743082224774,4.97117,2011.6,2011.1,4.97229]
["bitfinex","ETHUSD",1743082224939,4.97147,2011.5,2011.0,4.97263]
["bitfinex","ETHUSD",1743082225139,4.97193,2011.3,2010.5,0.8028]
["bitfinex","ETHUSD",1743082225345,0.8167,2011.4,2010.9,4.97273]
["bitfinex","ETHUSD",1743082225536,5.78847,2011.4,2011.0,0.04972081]
["bitfinex","ETHUSD",1743082225869,4.97235,2011.2,2010.7,3.0]
["bitfinex","ETHUSD",1743082226184,0.8167,2011.4,2010.4,4.97392]
["bitfinex","ETHUSD",1743082226359,4.97283,2011.0,2010.3,5.196]
["bitfinex","ETHUSD",1743082226541,4.97301,2010.9,2010.4,4.9741]
["bitfinex","ETHUSD",1743082226742,4.97301,2010.9,2010.4,4.97402]
["bitfinex","ETHUSD",1743082226974,4.97341,2010.7,2010.3,4.9742]
["bitfinex","ETHUSD",1743082227155,4.97324,2010.8,2010.3,4.97416]
["bitfinex","ETHUSD",1743082227341,3.8217,2010.7,2009.8,33.65553]
["bitfinex","ETHUSD",1743082227541,0.67086978,2010.6,2010.0,0.774]
["bitfinex","ETHUSD",1743082227759,4.97317,2010.8,2010.3,4.97426]
["bitfinex","ETHUSD",1743082227953,4.97317,2010.8,2010.3,5.02396835]
["bitfinex","ETHUSD",1743082227954,3.0,2010.8,2010.3,5.02396835]
["bitfinex","ETHUSD",1743082228154,4.97333,2010.8,2010.3,0.04973835]
["bitfinex","ETHUSD",1743082228354,4.97302,2010.9,2010.4,9.94812]
["bitfinex","ETHUSD",1743082228695,7.04138278,2011.0,2010.2,4.97448]
["bitfinex","ETHUSD",1743082228861,3.0,2010.7,2010.0,0.774]
["bitfinex","ETHUSD",1743082229073,4.97453,2010.3,2010.0,0.774]
["bitfinex","ETHUSD",1743082229278,4.97418,2010.4,2010.0,0.774]
["bitfinex","ETHUSD",1743082229484,4.97444,2010.3,2010.0,0.774]
["bitfinex","ETHUSD",1743082229890,4.97444,2010.3,2009.9,4.9752]
["bitfinex","ETHUSD",1743082229891,4.97462,2010.2,2009.5,5.23]
["bitfinex","ETHUSD",1743082230051,4.97554,2009.9,2009.4,4.97649]
["bitfinex","ETHUSD",1743082230251,4.97491,2010.1,2009.6,4.97592]
["bitfinex","ETHUSD",1743082230797,4.97439,2010.3,2009.9,4.97519]
["bitfinex","ETHUSD",1743082231002,4.97444,2010.3,2009.9,4.97519]
["bitfinex","ETHUSD",1743082231219,4.97444,2010.3,2009.7,5.77161]
["bitfinex","ETHUSD",1743082231220,4.97463,2010.2,2009.8,4.97557]
["bitfinex","ETHUSD",1743082231493,4.97504,2010.1,2009.6,3.0]
["bitfinex","ETHUSD",1743082231796,2.88699775,2010.3,2009.4,3.6795559]
["bitfinex","ETHUSD",1743082231975,4.97547,2009.9,2009.4,8.6560059]
["bitfinex","ETHUSD",1743082232147,4.97547,2009.9,2009.4,13.6324559]
["bitfinex","ETHUSD",1743082232349,4.97565,2009.8,2009.5,1.41735215]
["bitfinex","ETHUSD",1743082232547,4.97565,2009.8,2009.4,3.6795559]
["bitfinex","ETHUSD",1743082232795,4.97541,2009.9,2009.4,8.6561059]
["bitfinex","ETHUSD",1743082232970,4.97624,2009.6,2009.3,0.995369]
["bitfinex","ETHUSD",1743082233175,9.95205,2009.7,2009.3,0.995369]
["bitfinex","ETHUSD",1743082233373,6.0657,2010.1,2009.3,0.995369]
["bitfinex","ETHUSD",1743082233578,2.88699775,2010.0,2009.2,4.9771]
["bitfinex","ETHUSD",1743082233816,2.88699775,2010.0,2009.1,3.0]
["bitfinex","ETHUSD",1743082233817,9.95288,2009.5,2009.1,3.0]
["bitfinex","ETHUSD",1743082233963,9.95288,2009.5,2009.0,29.5098]
["bitfinex","ETHUSD",1743082233964,4.97639,2009.5,2009.0,34.48736]
["bitfinex","ETHUSD",1743082234165,4.97696,2009.3,2009.0,29.5098]
["bitfinex","ETHUSD",1743082234365,2.88699775,2010.0,2009.0,29.5098]
["bitfinex","ETHUSD",1743082234366,2.88699775,2009.7,2009.0,29.5098]
["bitfinex","ETHUSD",1743082234572,4.97656,2009.5,2009.0,35.63328166]
["bitfinex","ETHUSD",1743082234789,4.97671,2009.4,2009.0,35.63328166]
["bitfinex","ETHUSD",1743082234985,4.9771,2009.2,2008.4,6.015]
["bitfinex","ETHUSD",1743082235189,0.7652,2009.3,2008.4,0.781]
["bitfinex","ETHUSD",1743082235359,4.97787,2008.9,2008.4,5.75992]
["bitfinex","ETHUSD",1743082235553,4.97735,2009.1,2008.4,4.748492]
["bitfinex","ETHUSD",1743082235773,4.97799,2008.9,2008.4,4.748492]
["bitfinex","ETHUSD",1743082235994,4.9782,2008.8,2008.4,14.706392]
["bitfinex","ETHUSD",1743082236298,4.97814,2008.8,2008.4,9.727432]
["bitfinex","ETHUSD",1743082236698,4.97814,2008.8,2008.4,4.748492]
["bitfinex","ETHUSD",1743082236881,4.97845,2008.7,2008.4,0.781]
["bitfinex","ETHUSD",1743082237089,4.97837,2008.7,2008.4,0.781]
["bitfinex","ETHUSD",1743082237289,4.97814,2008.8,2008.4,0.781]
["bitfinex","ETHUSD",1743082237633,4.97826,2008.8,2008.4,5.75997]
["bitfinex","ETHUSD",1743082238109,4.97821,2008.8,2008.4,0.781]
["bitfinex","ETHUSD",1743082238407,4.97821,2008.8,2008.4,5.76001]
["bitfinex","ETHUSD",1743082238601,4.97821,2008.8,2008.4,0.781]
["bitfinex","ETHUSD",1743082239316,4.97835,2008.7,2008.4,0.781]
["bitfinex","ETHUSD",1743082240012,4.97785,2008.9,2008.4,0.781]
["bitfinex","ETHUSD",1743082240379,5.75196,2009.5,2008.5,3.59978047]
["bitfinex","ETHUSD",1743082240734,5.74593,2009.8,2009.1,4.97715]
["bitfinex","ETHUSD",1743082241037,4.97573,2009.8,2009.3,5.72745]
["bitfinex","ETHUSD",1743082241187,4.97588,2009.7,2009.3,6.300195]
["bitfinex","ETHUSD",1743082241388,4.97526,2010.0,2009.6,4.97603]
["bitfinex","ETHUSD",1743082242024,4.97449,2010.3,2009.8,0.785]
["bitfinex","ETHUSD",1743082242201,4.97464,2010.2,2009.8,5.7605]
["bitfinex","ETHUSD",1743082242403,4.97464,2010.2,2009.8,7.657036]
["bitfinex","ETHUSD",1743082242590,4.97399,2010.5,2010.0,4.97489]
["bitfinex","ETHUSD",1743082242915,4.97368,2010.6,2010.1,5.02443098]
["bitfinex","ETHUSD",1743082243323,4.97368,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1743082243618,4.9739,2010.5,2010.1,4.97483]
["bitfinex","ETHUSD",1743082243835,0.7944,2010.7,2010.1,4.97483]
["bitfinex","ETHUSD",1743082243836,4.97351,2010.7,2010.2,4.97444]
["bitfinex","ETHUSD",1743082243998,9.94714,2010.7,2010.2,4.97444]
["bitfinex","ETHUSD",1743082244328,4.97364,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1743082244699,4.97451,2010.3,2009.9,7.97514]
["bitfinex","ETHUSD",1743082244890,4.97451,2010.3,2009.9,8.223]
["bitfinex","ETHUSD",1743082245111,4.97449,2010.3,2009.9,14.11190855]
["bitfinex","ETHUSD",1743082245717,2.88699775,2010.5,2009.8,0.785]
["bitfinex","ETHUSD",1743082246021,4.97413,2010.4,2010.0,4.97492]
["bitfinex","ETHUSD",1743082246182,4.97391,2010.5,2010.1,0.04974046]
["bitfinex","ETHUSD",1743082246506,9.94859,2010.4,2010.0,5.525]
["bitfinex","ETHUSD",1743082246706,4.97426,2010.4,2010.0,5.525]
["bitfinex","ETHUSD",1743082246908,4.97468,2010.2,2009.9,5.221]
["bitfinex","ETHUSD",1743082247118,4.97468,2010.2,2009.9,10.19634]
["bitfinex","ETHUSD",1743082247319,4.97397,2010.5,2010.1,4.97473]
["bitfinex","ETHUSD",1743082247500,4.97397,2010.5,2010.2,0.04973959]
["bitfinex","ETHUSD",1743082248118,4.97397,2010.5,2010.0,4.97498]
["bitfinex","ETHUSD",1743082248288,4.97418,2010.4,2009.9,6.373474]
["bitfinex","ETHUSD",1743082248490,4.97418,2010.4,2010.0,5.90145488]
["bitfinex","ETHUSD",1743082248730,4.97357,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743082248937,4.97354,2010.7,2010.4,0.0497359]
["bitfinex","ETHUSD",1743082249144,4.97354,2010.7,2010.4,5.0238459]
["bitfinex","ETHUSD",1743082249616,6.69449775,2011.0,2010.3,5.79369]
["bitfinex","ETHUSD",1743082249617,4.97398,2010.5,2010.3,0.8195]
["bitfinex","ETHUSD",1743082249833,4.97439,2010.3,2010.0,11.93192488]
["bitfinex","ETHUSD",1743082250003,4.97314,2010.8,2010.1,4.97477]
["bitfinex","ETHUSD",1743082250207,4.97314,2010.8,2010.2,0.04973969]
["bitfinex","ETHUSD",1743082250208,4.97397,2010.5,2010.2,0.04973969]
["bitfinex","ETHUSD",1743082250528,9.94668,2010.8,2010.3,4.9742]
["bitfinex","ETHUSD",1743082250737,4.9733,2010.8,2010.4,5.0238532]
["bitfinex","ETHUSD",1743082250900,4.97289,2010.9,2010.5,5.72614]
["bitfinex","ETHUSD",1743082251240,4.97255,2011.1,2010.7,4.97336]
["bitfinex","ETHUSD",1743082251398,4.97255,2011.1,2010.6,5.55101732]
["bitfinex","ETHUSD",1743082251598,4.97269,2011.0,2010.6,5.55101732]
["bitfinex","ETHUSD",1743082251827,4.97242,2011.1,2010.7,4.97328]
["bitfinex","ETHUSD",1743082252129,6.90747266,2011.2,2010.8,4.97312]
["bitfinex","ETHUSD",1743082252336,6.90747266,2011.2,2010.8,4.97296]
["bitfinex","ETHUSD",1743082252518,6.90747266,2011.2,2010.8,9.94595]
["bitfinex","ETHUSD",1743082252721,1.93531266,2011.2,2011.0,5.74233]
["bitfinex","ETHUSD",1743082252919,4.9719,2011.4,2011.0,5.74233]
["bitfinex","ETHUSD",1743082252920,4.97191,2011.3,2011.0,0.7698]
["bitfinex","ETHUSD",1743082254552,9.94403,2011.3,2011.0,0.7698]
["bitfinex","ETHUSD",1743082254718,4.97216,2011.2,2011.0,0.7698]
["bitfinex","ETHUSD",1743082255342,4.97191,2011.3,2011.0,0.7698]
["bitfinex","ETHUSD",1743082255517,4.97191,2011.3,2011.0,0.81951946]
["bitfinex","ETHUSD",1743082255721,4.97208,2011.3,2011.0,0.81951946]
["bitfinex","ETHUSD",1743082255951,4.97208,2011.3,2011.0,0.7698]
["bitfinex","ETHUSD",1743082256157,9.94458,2011.2,2011.0,0.7698]
["bitfinex","ETHUSD",1743082256356,4.97227,2011.2,2010.8,5.77459]
["bitfinex","ETHUSD",1743082256657,9.94462,2011.2,2010.8,6.96214573]
["bitfinex","ETHUSD",1743082256827,9.94462,2011.2,2010.8,1.98905573]
["bitfinex","ETHUSD",1743082256828,4.9724,2011.1,2010.8,1.98905573]
["bitfinex","ETHUSD",1743082257029,4.97215,2011.2,2010.4,0.8245]
["bitfinex","ETHUSD",1743082257231,4.97299,2010.9,2010.5,7.97379]
["bitfinex","ETHUSD",1743082257428,5.198,2011.4,2010.7,4.97334]
["bitfinex","ETHUSD",1743082257621,4.97117,2011.6,2010.9,0.8245]
["bitfinex","ETHUSD",1743082257821,4.97144,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1743082258021,4.97144,2011.5,2011.0,4.97265]
["bitfinex","ETHUSD",1743082258258,4.97166,2011.4,2011.1,0.579715]
["bitfinex","ETHUSD",1743082258626,9.94325,2011.5,2011.1,0.579715]
["bitfinex","ETHUSD",1743082258825,4.9717,2011.4,2011.1,0.579715]
["bitfinex","ETHUSD",1743082259061,9.94349,2011.4,2011.0,0.55]
["bitfinex","ETHUSD",1743082259268,4.9717,2011.4,2011.0,0.55]
["bitfinex","ETHUSD",1743082259438,4.97141,2011.5,2011.0,5.5225]
["bitfinex","ETHUSD",1743082259636,4.97141,2011.5,2011.1,4.97226]
["bitfinex","ETHUSD",1743082259960,4.97067,2011.8,2011.2,4.97214]
["bitfinex","ETHUSD",1743082260171,4.97069,2011.8,2011.4,4.97164]
["bitfinex","ETHUSD",1743082260326,4.97044,2011.9,2011.3,5.73998]
["bitfinex","ETHUSD",1743082260327,4.97103,2011.7,2011.3,5.73998]
["bitfinex","ETHUSD",1743082260674,4.97103,2011.7,2011.1,1.681926]
["bitfinex","ETHUSD",1743082260675,4.97215,2011.2,2011.1,0.8015]
["bitfinex","ETHUSD",1743082260972,4.97198,2011.3,2011.1,0.8015]
["bitfinex","ETHUSD",1743082261150,4.97289,2010.9,2010.2,33.65257]
["bitfinex","ETHUSD",1743082261355,4.97413,2010.4,2010.3,0.8162]
["bitfinex","ETHUSD",1743082261676,4.97392,2010.5,2010.3,0.8162]
["bitfinex","ETHUSD",1743082261876,4.97374,2010.6,2010.3,0.8162]
["bitfinex","ETHUSD",1743082262028,4.97413,2010.4,2010.3,0.8162]
["bitfinex","ETHUSD",1743082262229,4.97446,2010.3,2010.0,1.73133488]
["bitfinex","ETHUSD",1743082262428,4.97363,2010.6,2010.0,0.8049]
["bitfinex","ETHUSD",1743082262656,4.97487,2010.1,2010.0,0.8049]
["bitfinex","ETHUSD",1743082262857,4.97472,2010.2,2010.0,0.8049]
["bitfinex","ETHUSD",1743082263169,9.949,2010.3,2010.0,0.8049]
["bitfinex","ETHUSD",1743082263457,4.97477,2010.2,2009.6,0.7826]
["bitfinex","ETHUSD",1743082263637,4.97615,2009.6,2009.3,0.7826]
["bitfinex","ETHUSD",1743082263835,4.97623,2009.6,2009.3,0.7826]
["bitfinex","ETHUSD",1743082264050,9.95192,2009.7,2009.3,5.75941]
["bitfinex","ETHUSD",1743082264250,4.97591,2009.7,2009.3,5.75941]
["bitfinex","ETHUSD",1743082264473,4.97636,2009.5,2009.3,0.7826]
["bitfinex","ETHUSD",1743082264672,4.97615,2009.6,2009.3,0.7826]
["bitfinex","ETHUSD",1743082264865,4.97606,2009.7,2009.3,0.7826]
["bitfinex","ETHUSD",1743082265177,9.95009,2010.1,2009.6,4.97593]
["bitfinex","ETHUSD",1743082265346,4.97515,2010.0,2009.7,1.04497976]
["bitfinex","ETHUSD",1743082265677,4.97424,2010.4,2009.9,0.7738]
["bitfinex","ETHUSD",1743082265842,4.9751,2010.1,2009.9,0.7738]
["bitfinex","ETHUSD",1743082266177,4.97417,2010.4,2009.9,6.2808629]
["bitfinex","ETHUSD",1743082266339,4.97417,2010.4,2010.0,4.97511]
["bitfinex","ETHUSD",1743082266551,4.9744,2010.3,2010.1,0.0497436]
["bitfinex","ETHUSD",1743082266781,4.97464,2010.2,2009.9,1.3057029]
["bitfinex","ETHUSD",1743082266946,4.97464,2010.2,2009.6,0.752]
["bitfinex","ETHUSD",1743082267148,4.97464,2010.2,2008.9,28.677]
["bitfinex","ETHUSD",1743082267149,4.97641,2009.5,2009.2,6.0012]
["bitfinex","ETHUSD",1743082267356,4.97599,2009.7,2009.2,10.97813]
["bitfinex","ETHUSD",1743082267581,4.97567,2009.8,2009.3,9.95345]
["bitfinex","ETHUSD",1743082267880,9.95112,2009.9,2009.4,21.1216727]
["bitfinex","ETHUSD",1743082268189,4.97562,2009.8,2009.4,16.095465]
["bitfinex","ETHUSD",1743082268348,4.97624,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743082268883,4.97589,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743082269088,4.97584,2009.8,2009.4,14.5]
["bitfinex","ETHUSD",1743082269285,4.97514,2010.0,2009.5,4.97622]
["bitfinex","ETHUSD",1743082269483,4.9744,2010.3,2009.8,4.9755]
["bitfinex","ETHUSD",1743082269484,4.97452,2010.3,2009.8,4.9755]
["bitfinex","ETHUSD",1743082269784,0.7662,2010.5,2009.9,0.04974782]
["bitfinex","ETHUSD",1743082269958,4.97354,2010.7,2010.2,4.97443]
["bitfinex","ETHUSD",1743082270151,4.97314,2010.8,2010.4,4.97403]
["bitfinex","ETHUSD",1743082270359,4.9729,2010.9,2010.5,5.02340299]
["bitfinex","ETHUSD",1743082270658,4.97238,2011.2,2010.7,5.52333]
["bitfinex","ETHUSD",1743082270854,4.97238,2011.2,2010.8,4.97309]
["bitfinex","ETHUSD",1743082271061,4.97238,2011.2,2010.7,3.049677]
["bitfinex","ETHUSD",1743082271062,4.97235,2011.2,2010.7,0.55]
["bitfinex","ETHUSD",1743082271256,3.0,2011.4,2010.7,0.55]
["bitfinex","ETHUSD",1743082271472,4.97314,2010.8,2010.3,4.296943]
["bitfinex","ETHUSD",1743082271654,4.97351,2010.7,2010.3,4.296943]
["bitfinex","ETHUSD",1743082272062,4.97389,2010.5,2010.3,1.296943]
["bitfinex","ETHUSD",1743082272269,4.97339,2010.7,2010.0,0.8159]
["bitfinex","ETHUSD",1743082272468,4.97411,2010.5,2010.0,5.79101]
["bitfinex","ETHUSD",1743082272756,4.97383,2010.6,2010.1,4.97477]
["bitfinex","ETHUSD",1743082273074,4.97399,2010.5,2010.1,5.02451067]
["bitfinex","ETHUSD",1743082273276,4.97344,2010.7,2010.2,4.9745]
["bitfinex","ETHUSD",1743082273456,4.97374,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1743082273656,4.97374,2010.6,2010.1,5.52486]
["bitfinex","ETHUSD",1743082273901,3.38437175,2010.6,2010.0,0.8159]
["bitfinex","ETHUSD",1743082274086,4.97464,2010.2,2009.8,7.9754]
["bitfinex","ETHUSD",1743082274388,5.77226,2010.5,2010.0,4.97505]
["bitfinex","ETHUSD",1743082274586,0.7982,2010.8,2010.2,0.7852]
["bitfinex","ETHUSD",1743082274792,4.97341,2010.7,2010.3,5.02400459]
["bitfinex","ETHUSD",1743082275090,4.97341,2010.7,2010.3,0.63065646]
["bitfinex","ETHUSD",1743082275388,4.9735,2010.7,2010.3,5.02405601]
["bitfinex","ETHUSD",1743082275690,4.9735,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1743082275862,4.97312,2010.9,2010.4,4.97402]
["bitfinex","ETHUSD",1743082276051,0.7982,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1743082276052,4.97252,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1743082276252,4.97218,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1743082276478,5.75276,2011.4,2010.8,1.074879]
["bitfinex","ETHUSD",1743082276673,5.75276,2011.4,2010.7,0.8024]
["bitfinex","ETHUSD",1743082276674,4.97152,2011.5,2011.0,4.97251]
["bitfinex","ETHUSD",1743082276984,4.97152,2011.5,2011.1,4.97226]
["bitfinex","ETHUSD",1743082277158,9.94268,2011.6,2011.1,4.97222]
["bitfinex","ETHUSD",1743082277489,4.97128,2011.6,2011.2,0.04971325]
["bitfinex","ETHUSD",1743082277689,9.9426,2011.6,2011.2,4.97206]
["bitfinex","ETHUSD",1743082277853,9.9426,2011.6,2011.3,0.04971332]
["bitfinex","ETHUSD",1743082278054,7.85758775,2011.9,2011.3,0.04971332]
["bitfinex","ETHUSD",1743082278055,4.97084,2011.8,2011.3,5.02161309]
["bitfinex","ETHUSD",1743082278257,4.97005,2012.1,2011.6,4.97096]
["bitfinex","ETHUSD",1743082278583,4.9709,2011.8,2011.4,15.3215]
["bitfinex","ETHUSD",1743082278770,4.97183,2011.4,2011.1,0.799]
["bitfinex","ETHUSD",1743082278996,4.97202,2011.3,2011.1,2.450425]
["bitfinex","ETHUSD",1743082279316,4.97169,2011.4,2011.1,2.450425]
["bitfinex","ETHUSD",1743082279317,4.97169,2011.4,2011.1,15.299]
["bitfinex","ETHUSD",1743082279503,4.97104,2011.7,2011.1,20.27121]
["bitfinex","ETHUSD",1743082279707,4.97104,2011.7,2011.2,4.97199]
["bitfinex","ETHUSD",1743082280396,9.94206,2011.7,2011.2,4.97199]
["bitfinex","ETHUSD",1743082280585,4.9713,2011.6,2011.1,15.299]
["bitfinex","ETHUSD",1743082280780,4.97181,2011.4,2011.1,0.799]
["bitfinex","ETHUSD",1743082280986,9.94273,2011.6,2011.1,0.799]
["bitfinex","ETHUSD",1743082281185,4.9712,2011.6,2011.1,0.799]
["bitfinex","ETHUSD",1743082281438,4.97167,2011.4,2011.1,0.799]
["bitfinex","ETHUSD",1743082281723,9.94276,2011.6,2011.1,7.145811]
["bitfinex","ETHUSD",1743082281879,4.97131,2011.6,2011.1,12.117851]
["bitfinex","ETHUSD",1743082282086,4.97131,2011.6,2011.2,4.97202]
["bitfinex","ETHUSD",1743082282310,4.97083,2011.8,2011.4,4.97165]
["bitfinex","ETHUSD",1743082282502,4.97047,2011.9,2011.4,4.97165]
["bitfinex","ETHUSD",1743082282688,4.97102,2011.7,2011.3,0.55]
["bitfinex","ETHUSD",1743082282886,4.97118,2011.6,2011.3,0.55]
["bitfinex","ETHUSD",1743082283127,4.97118,2011.6,2011.2,4.97192]
["bitfinex","ETHUSD",1743082283793,4.97128,2011.6,2011.2,4.97192]
["bitfinex","ETHUSD",1743082284005,4.97143,2011.5,2011.1,2.173421]
["bitfinex","ETHUSD",1743082284205,4.97194,2011.3,2011.1,0.799]
["bitfinex","ETHUSD",1743082284519,4.97194,2011.3,2010.8,11.00502]
["bitfinex","ETHUSD",1743082284722,0.83,2011.7,2010.8,6.0321]
["bitfinex","ETHUSD",1743082284723,4.97225,2011.2,2010.8,6.0321]
["bitfinex","ETHUSD",1743082285032,4.97176,2011.4,2011.0,4.97263]
["bitfinex","ETHUSD",1743082285200,4.9708,2011.8,2011.1,0.99950812]
["bitfinex","ETHUSD",1743082285386,5.76492,2012.0,2011.5,4.9714]
["bitfinex","ETHUSD",1743082285592,4.97042,2012.0,2011.4,7.97161]
["bitfinex","ETHUSD",1743082285838,4.9709,2011.8,2011.4,4.97165]
["bitfinex","ETHUSD",1743082285999,4.97046,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1743082286332,4.97018,2012.0,2011.6,4.97098]
["bitfinex","ETHUSD",1743082286499,4.97018,2012.0,2011.4,20.54619]
["bitfinex","ETHUSD",1743082286500,4.97048,2011.9,2011.5,0.55]
["bitfinex","ETHUSD",1743082286821,4.97048,2011.9,2011.5,4.97136]
["bitfinex","ETHUSD",1743082287028,4.97048,2011.9,2011.6,1.126713]
["bitfinex","ETHUSD",1743082287331,4.97018,2012.0,2011.6,6.097873]
["bitfinex","ETHUSD",1743082287696,4.97063,2011.9,2011.6,1.126713]
["bitfinex","ETHUSD",1743082287917,4.97082,2011.8,2011.6,1.126713]
["bitfinex","ETHUSD",1743082288117,4.97063,2011.9,2011.6,1.126713]
["bitfinex","ETHUSD",1743082288526,4.97021,2012.0,2011.6,1.17641736]
["bitfinex","ETHUSD",1743082288700,4.97045,2011.9,2011.7,2.0598023]
["bitfinex","ETHUSD",1743082288900,4.97067,2011.8,2011.6,1.126713]
["bitfinex","ETHUSD",1743082289096,4.97092,2011.7,2011.4,5.221]
["bitfinex","ETHUSD",1743082289497,4.97164,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743082289898,4.97045,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1743082290100,4.97024,2012.0,2011.5,4.97125]
["bitfinex","ETHUSD",1743082290301,4.97068,2011.8,2011.4,3.0]
["bitfinex","ETHUSD",1743082290532,4.97141,2011.5,2011.4,1.52555]
["bitfinex","ETHUSD",1743082290828,4.97145,2011.5,2011.3,0.7555]
["bitfinex","ETHUSD",1743082291029,4.97096,2011.7,2011.3,0.7555]
["bitfinex","ETHUSD",1743082291233,4.97072,2011.8,2011.4,0.04971079]
["bitfinex","ETHUSD",1743082291434,4.97072,2011.8,2011.3,10.69913]
["bitfinex","ETHUSD",1743082291839,4.97002,2012.1,2011.6,4.97116]
["bitfinex","ETHUSD",1743082292040,4.97028,2012.0,2011.7,0.497116]
["bitfinex","ETHUSD",1743082292641,4.97067,2011.8,2011.4,4.97148]
["bitfinex","ETHUSD",1743082292834,4.97049,2011.9,2011.5,4.97124]
["bitfinex","ETHUSD",1743082293032,4.97038,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1743082293229,4.96984,2012.2,2011.7,4.97083]
["bitfinex","ETHUSD",1743082293430,9.93966,2012.2,2011.8,5.79317]
["bitfinex","ETHUSD",1743082293744,4.96982,2012.2,2011.8,5.79317]
["bitfinex","ETHUSD",1743082294240,4.96987,2012.2,2011.8,0.8226]
["bitfinex","ETHUSD",1743082294441,4.96987,2012.2,2011.8,5.79326]
["bitfinex","ETHUSD",1743082294817,4.96987,2012.2,2011.8,5.79317]
["bitfinex","ETHUSD",1743082295143,4.97011,2012.1,2011.8,2.143431]
["bitfinex","ETHUSD",1743082295339,4.97011,2012.1,2011.8,0.8226]
["bitfinex","ETHUSD",1743082296029,4.9697,2012.2,2011.8,5.79323]
["bitfinex","ETHUSD",1743082296343,4.97092,2011.7,2011.6,3.23393]
["bitfinex","ETHUSD",1743082296556,4.97092,2011.7,2011.4,0.7897]
["bitfinex","ETHUSD",1743082296714,4.97073,2011.8,2011.4,0.7897]
["bitfinex","ETHUSD",1743082296916,4.97002,2012.1,2011.7,4.97082]
["bitfinex","ETHUSD",1743082297123,4.97002,2012.1,2011.8,4.97065]
["bitfinex","ETHUSD",1743082297328,4.96935,2012.4,2012.0,4.96996]
["bitfinex","ETHUSD",1743082297622,3.70409775,2012.7,2011.9,0.7897]
["bitfinex","ETHUSD",1743082297847,0.8171,2012.7,2011.9,0.7897]
["bitfinex","ETHUSD",1743082298027,4.96869,2012.6,2012.0,0.43397]
["bitfinex","ETHUSD",1743082298223,4.96909,2012.5,2012.1,4.96979]
["bitfinex","ETHUSD",1743082298436,4.96909,2012.5,2012.0,5.40409]
["bitfinex","ETHUSD",1743082298619,4.96931,2012.4,2012.0,5.40409]
["bitfinex","ETHUSD",1743082299011,3.70329775,2012.5,2011.9,0.7897]
["bitfinex","ETHUSD",1743082299217,5.88699775,2012.5,2011.9,0.7897]
["bitfinex","ETHUSD",1743082299459,4.96987,2012.2,2011.9,0.7897]
["bitfinex","ETHUSD",1743082299767,4.96884,2012.6,2012.1,4.96984]
["bitfinex","ETHUSD",1743082299975,4.96881,2012.6,2012.2,5.01913909]
["bitfinex","ETHUSD",1743082300115,4.96881,2012.6,2012.1,4.96993]
["bitfinex","ETHUSD",1743082300116,4.96915,2012.5,2012.3,0.7886]
["bitfinex","ETHUSD",1743082300463,4.96944,2012.3,2012.0,6.0196]
["bitfinex","ETHUSD",1743082300618,4.96944,2012.3,2012.0,10.98975]
["bitfinex","ETHUSD",1743082300949,4.96919,2012.4,2012.1,0.0496923]
["bitfinex","ETHUSD",1743082301145,4.96919,2012.4,2012.0,10.98975]
["bitfinex","ETHUSD",1743082301339,4.96919,2012.4,2012.0,12.585752]
["bitfinex","ETHUSD",1743082301549,4.96962,2012.3,2012.0,6.0196]
["bitfinex","ETHUSD",1743082301845,9.93917,2012.3,2012.0,6.0196]
["bitfinex","ETHUSD",1743082302047,4.96948,2012.3,2012.0,6.0196]
["bitfinex","ETHUSD",1743082302345,4.96993,2012.1,2011.8,0.7595]
["bitfinex","ETHUSD",1743082302942,4.97116,2011.6,2011.5,0.7595]
["bitfinex","ETHUSD",1743082303340,4.97151,2011.5,2011.2,0.7595]
["bitfinex","ETHUSD",1743082303548,9.9431,2011.5,2011.2,0.7595]
["bitfinex","ETHUSD",1743082303721,4.97167,2011.4,2011.2,0.7595]
["bitfinex","ETHUSD",1743082304143,4.9719,2011.3,2011.2,0.7595]
["bitfinex","ETHUSD",1743082304656,7.85787775,2011.8,2011.2,0.7595]
["bitfinex","ETHUSD",1743082304951,4.97166,2011.4,2011.2,0.7595]
["bitfinex","ETHUSD",1743082305155,4.9719,2011.3,2011.2,1.332699]
["bitfinex","ETHUSD",1743082305321,4.97314,2010.8,2010.7,0.7505]
["bitfinex","ETHUSD",1743082305655,9.94612,2010.9,2010.7,0.7505]
["bitfinex","ETHUSD",1743082305841,4.97314,2010.8,2010.7,0.7505]
["bitfinex","ETHUSD",1743082306042,4.97388,2010.5,2010.4,0.7505]
["bitfinex","ETHUSD",1743082306349,2.88699775,2010.9,2010.0,0.783]
["bitfinex","ETHUSD",1743082306557,4.97281,2011.0,2010.3,0.783]
["bitfinex","ETHUSD",1743082306719,4.97281,2011.0,2010.5,0.55]
["bitfinex","ETHUSD",1743082306720,4.97309,2010.9,2010.5,0.55]
["bitfinex","ETHUSD",1743082307056,4.97325,2010.8,2010.5,0.55]
["bitfinex","ETHUSD",1743082307355,9.94612,2010.9,2010.6,0.0497284]
["bitfinex","ETHUSD",1743082307549,4.97354,2010.7,2010.3,0.783]
["bitfinex","ETHUSD",1743082307719,4.97354,2010.7,2010.3,5.75738]
["bitfinex","ETHUSD",1743082307924,4.97314,2010.8,2010.4,5.59951938]
["bitfinex","ETHUSD",1743082308143,4.97314,2010.8,2010.5,0.55]
["bitfinex","ETHUSD",1743082308322,4.97276,2011.0,2010.8,0.8132]
["bitfinex","ETHUSD",1743082308522,4.97289,2010.9,2010.8,0.8132]
["bitfinex","ETHUSD",1743082309257,4.9732,2010.8,2010.6,0.8165]
["bitfinex","ETHUSD",1743082309445,4.97407,2010.5,2010.1,3.0]
["bitfinex","ETHUSD",1743082309633,4.97398,2010.5,2010.3,0.55]
["bitfinex","ETHUSD",1743082309835,3.69869775,2010.9,2010.0,0.8044]
["bitfinex","ETHUSD",1743082310142,4.97406,2010.5,2010.1,3.49400347]
["bitfinex","ETHUSD",1743082310322,4.97362,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1743082310528,9.94708,2010.7,2010.4,0.0497329]
["bitfinex","ETHUSD",1743082310928,4.97367,2010.6,2010.4,0.0497329]
["bitfinex","ETHUSD",1743082311353,5.239,2011.1,2010.2,0.8044]
["bitfinex","ETHUSD",1743082311354,8.75414,2010.8,2010.2,0.8044]
["bitfinex","ETHUSD",1743082311557,8.75414,2010.8,2009.7,0.7966]
["bitfinex","ETHUSD",1743082311558,4.97505,2010.1,2009.7,0.7966]
["bitfinex","ETHUSD",1743082311722,4.97618,2009.6,2009.5,0.7966]
["bitfinex","ETHUSD",1743082311923,4.97618,2009.6,2009.1,4.97717]
["bitfinex","ETHUSD",1743082311924,4.97618,2009.6,2009.3,0.7966]
["bitfinex","ETHUSD",1743082312123,4.97581,2009.8,2009.3,6.874857]
["bitfinex","ETHUSD",1743082312337,4.97581,2009.8,2009.4,4.97649]
["bitfinex","ETHUSD",1743082312629,4.9754,2009.9,2009.4,4.97647]
["bitfinex","ETHUSD",1743082312851,4.97578,2009.8,2009.3,9.874997]
["bitfinex","ETHUSD",1743082313061,4.9754,2009.9,2009.4,4.97659]
["bitfinex","ETHUSD",1743082313252,4.9754,2009.9,2009.5,6.1615187]
["bitfinex","ETHUSD",1743082313462,4.9754,2009.9,2009.6,1.36415139]
["bitfinex","ETHUSD",1743082313669,4.9754,2009.9,2009.6,1.3144]
["bitfinex","ETHUSD",1743082313834,9.95098,2009.9,2009.6,1.3144]
["bitfinex","ETHUSD",1743082314165,4.9754,2009.9,2009.6,1.36415141]
["bitfinex","ETHUSD",1743082314337,4.9754,2009.9,2009.6,2.11672042]
["bitfinex","ETHUSD",1743082314737,4.9754,2009.9,2009.6,2.06696901]
["bitfinex","ETHUSD",1743082315468,4.97534,2010.0,2009.7,0.04975143]
["bitfinex","ETHUSD",1743082315638,4.97537,2009.9,2009.7,0.04975143]
["bitfinex","ETHUSD",1743082315841,4.97537,2009.9,2009.6,5.06696901]
["bitfinex","ETHUSD",1743082316048,4.97537,2009.9,2009.6,2.06696901]
["bitfinex","ETHUSD",1743082316230,4.9766,2009.4,2009.3,0.8055]
["bitfinex","ETHUSD",1743082316541,4.97568,2009.8,2009.3,8.78225]
["bitfinex","ETHUSD",1743082316542,4.97581,2009.8,2009.3,8.78225]
["bitfinex","ETHUSD",1743082316750,4.97554,2009.9,2009.5,5.52621]
["bitfinex","ETHUSD",1743082316945,4.97532,2010.0,2009.6,0.04975158]
["bitfinex","ETHUSD",1743082317264,4.9755,2009.9,2009.6,1.10499251]
["bitfinex","ETHUSD",1743082317470,4.9755,2009.9,2009.6,1.05524216]
["bitfinex","ETHUSD",1743082317639,4.9755,2009.9,2009.7,0.0497516]
["bitfinex","ETHUSD",1743082317840,4.9755,2009.9,2009.6,1.05524216]
["bitfinex","ETHUSD",1743082318042,9.95109,2009.9,2009.6,1.05524216]
["bitfinex","ETHUSD",1743082318443,4.97548,2009.9,2009.6,1.05524216]
["bitfinex","ETHUSD",1743082318643,4.97548,2009.9,2009.7,0.70790871]
["bitfinex","ETHUSD",1743082318991,9.95103,2009.9,2009.7,0.70790871]
["bitfinex","ETHUSD",1743082319289,4.97561,2009.8,2009.6,1.05524216]
["bitfinex","ETHUSD",1743082319590,4.97543,2009.9,2009.6,1.05524216]
["bitfinex","ETHUSD",1743082319784,4.97543,2009.9,2009.7,0.04975151]
["bitfinex","ETHUSD",1743082319988,4.97543,2009.9,2009.6,1.05524216]
["bitfinex","ETHUSD",1743082320477,4.97563,2009.8,2009.6,1.05524216]
["bitfinex","ETHUSD",1743082320691,4.97543,2009.9,2009.3,0.8055]
["bitfinex","ETHUSD",1743082320692,4.9766,2009.4,2009.3,0.8055]
["bitfinex","ETHUSD",1743082320871,9.95342,2009.4,2009.1,0.7517]
["bitfinex","ETHUSD",1743082321187,9.95397,2009.3,2009.1,0.7517]
["bitfinex","ETHUSD",1743082321393,4.97665,2009.4,2009.1,0.7517]
["bitfinex","ETHUSD",1743082321697,4.9765,2009.5,2009.2,0.04976443]
["bitfinex","ETHUSD",1743082321971,4.9765,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743082322373,4.97602,2009.7,2009.4,0.0497606]
["bitfinex","ETHUSD",1743082322673,5.7794,2009.9,2009.1,1.847251]
["bitfinex","ETHUSD",1743082322674,4.97561,2009.8,2009.1,1.847251]
["bitfinex","ETHUSD",1743082322875,4.9771,2009.2,2009.1,0.7517]
["bitfinex","ETHUSD",1743082323243,4.97692,2009.3,2009.1,0.7517]
["bitfinex","ETHUSD",1743082323450,9.95358,2009.4,2009.1,0.7517]
["bitfinex","ETHUSD",1743082323666,9.95358,2009.4,2009.1,2.146935]
["bitfinex","ETHUSD",1743082323667,4.97704,2009.3,2009.1,2.146935]
["bitfinex","ETHUSD",1743082323977,4.97704,2009.3,2008.8,5.52804]
["bitfinex","ETHUSD",1743082323978,4.97784,2008.9,2008.8,0.7509]
["bitfinex","ETHUSD",1743082324160,4.97879,2008.6,2008.5,0.7509]
["bitfinex","ETHUSD",1743082324360,4.97842,2008.7,2008.5,0.7509]
["bitfinex","ETHUSD",1743082324553,4.97859,2008.6,2008.3,3.0]
["bitfinex","ETHUSD",1743082324767,4.97859,2008.6,2008.3,4.40296]
["bitfinex","ETHUSD",1743082325079,4.97834,2008.7,2008.4,0.04978358]
["bitfinex","ETHUSD",1743082325279,9.95686,2008.7,2008.4,0.04978358]
["bitfinex","ETHUSD",1743082325479,4.97834,2008.7,2008.4,0.04978358]
["bitfinex","ETHUSD",1743082325782,4.9781,2008.8,2008.4,0.04978358]
["bitfinex","ETHUSD",1743082325985,0.7882,2009.2,2008.5,0.55]
["bitfinex","ETHUSD",1743082326281,2.88699775,2009.4,2008.7,6.31451]
["bitfinex","ETHUSD",1743082326282,4.97735,2009.1,2008.7,6.31451]
["bitfinex","ETHUSD",1743082326444,4.97772,2009.0,2008.8,0.04977195]
["bitfinex","ETHUSD",1743082326879,8.65183775,2009.4,2008.7,1.3362]
["bitfinex","ETHUSD",1743082327066,4.97797,2008.9,2008.7,1.21982]
["bitfinex","ETHUSD",1743082327377,4.97765,2009.0,2008.8,0.04977569]
["bitfinex","ETHUSD",1743082327579,4.97819,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743082327879,4.97883,2008.5,2008.4,0.8199]
["bitfinex","ETHUSD",1743082328097,4.97909,2008.4,2008.2,0.8199]
["bitfinex","ETHUSD",1743082328301,4.97821,2008.8,2008.4,0.55]
["bitfinex","ETHUSD",1743082328502,4.97785,2008.9,2008.5,4.9788]
["bitfinex","ETHUSD",1743082328646,4.97735,2009.2,2008.7,5.80769]
["bitfinex","ETHUSD",1743082328853,4.97745,2009.1,2008.8,0.04977076]
["bitfinex","ETHUSD",1743082329050,4.97745,2009.1,2008.8,1.18835284]
["bitfinex","ETHUSD",1743082329246,4.97735,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1743082329500,4.97744,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743082329707,4.97801,2008.9,2008.7,0.8295]
["bitfinex","ETHUSD",1743082329852,4.97801,2008.9,2008.6,0.55]
["bitfinex","ETHUSD",1743082330175,2.88699775,2009.4,2008.7,0.04977636]
["bitfinex","ETHUSD",1743082330383,4.97709,2009.3,2008.9,0.8162]
["bitfinex","ETHUSD",1743082330561,4.97711,2009.2,2008.9,0.8162]
["bitfinex","ETHUSD",1743082330763,4.97754,2009.1,2008.9,0.8162]
["bitfinex","ETHUSD",1743082330970,4.97749,2009.1,2008.8,0.55]
["bitfinex","ETHUSD",1743082331184,4.97662,2009.4,2008.8,0.55]
["bitfinex","ETHUSD",1743082331185,4.97715,2009.2,2008.9,0.04977143]
["bitfinex","ETHUSD",1743082331499,4.9764,2009.5,2009.1,1.3675]
["bitfinex","ETHUSD",1743082331704,4.97617,2009.6,2009.3,0.55]
["bitfinex","ETHUSD",1743082332002,4.97588,2009.7,2009.3,0.55]
["bitfinex","ETHUSD",1743082332003,9.95144,2009.8,2009.4,0.55767324]
["bitfinex","ETHUSD",1743082332157,0.7911,2009.9,2009.1,5.79462]
["bitfinex","ETHUSD",1743082332158,4.97636,2009.5,2009.2,0.55]
["bitfinex","ETHUSD",1743082332701,4.97611,2009.6,2009.3,0.04976155]
["bitfinex","ETHUSD",1743082332857,4.97646,2009.5,2009.2,0.55]
["bitfinex","ETHUSD",1743082333057,4.97611,2009.6,2009.3,0.04976156]
["bitfinex","ETHUSD",1743082333258,4.97647,2009.5,2009.3,1.16455016]
["bitfinex","ETHUSD",1743082333465,4.9766,2009.4,2009.3,1.16455016]
["bitfinex","ETHUSD",1743082333652,4.9766,2009.4,2009.1,6.0685]
["bitfinex","ETHUSD",1743082334106,4.9766,2009.4,2009.1,0.8175]
["bitfinex","ETHUSD",1743082334249,4.97754,2009.1,2008.8,9.0444]
["bitfinex","ETHUSD",1743082334447,4.97714,2009.2,2008.8,9.0444]
["bitfinex","ETHUSD",1743082334680,4.97714,2009.2,2008.8,14.02235]
["bitfinex","ETHUSD",1743082334986,4.97714,2009.2,2008.9,7.769946]
["bitfinex","ETHUSD",1743082335187,4.97667,2009.4,2009.0,5.52758]
["bitfinex","ETHUSD",1743082335485,9.95349,2009.4,2009.0,0.55]
["bitfinex","ETHUSD",1743082335679,9.95349,2009.4,2009.1,1.3297726]
["bitfinex","ETHUSD",1743082335891,4.97641,2009.5,2009.1,1.3297726]
["bitfinex","ETHUSD",1743082336190,4.97688,2009.3,2009.1,1.3297726]
["bitfinex","ETHUSD",1743082336484,4.97611,2009.6,2009.1,1.3297726]
["bitfinex","ETHUSD",1743082336690,4.97683,2009.4,2009.1,1.3297726]
["bitfinex","ETHUSD",1743082336990,4.97598,2009.7,2009.3,5.52674]
["bitfinex","ETHUSD",1743082337157,4.97623,2009.6,2009.3,0.55]
["bitfinex","ETHUSD",1743082337485,4.97567,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1743082337692,3.60927014,2010.2,2009.7,1.3744]
["bitfinex","ETHUSD",1743082337855,4.97469,2010.2,2009.8,0.64001145]
["bitfinex","ETHUSD",1743082338052,4.97428,2010.4,2010.0,4.97511]
["bitfinex","ETHUSD",1743082338282,4.97425,2010.4,2010.1,0.04974037]
["bitfinex","ETHUSD",1743082338487,9.94849,2010.4,2010.1,0.04974012]
["bitfinex","ETHUSD",1743082338673,4.97454,2010.3,2010.0,0.55]
["bitfinex","ETHUSD",1743082338874,4.97454,2010.3,2010.0,1.46655815]
["bitfinex","ETHUSD",1743082339169,4.97449,2010.3,2010.0,1.46655815]
["bitfinex","ETHUSD",1743082339905,4.97561,2009.8,2009.7,3.8244]
["bitfinex","ETHUSD",1743082340116,4.97533,2010.0,2009.7,0.8244]
["bitfinex","ETHUSD",1743082340405,4.97529,2010.0,2009.7,0.8244]
["bitfinex","ETHUSD",1743082340572,4.97586,2009.7,2009.5,0.55]
["bitfinex","ETHUSD",1743082340763,4.97586,2009.7,2009.4,6.0374]
["bitfinex","ETHUSD",1743082341105,3.0,2010.0,2009.4,0.7974]
["bitfinex","ETHUSD",1743082341313,4.97711,2009.2,2009.0,0.8092]
["bitfinex","ETHUSD",1743082341610,4.97809,2008.8,2008.7,0.78]
["bitfinex","ETHUSD",1743082341806,4.9779,2008.9,2008.7,0.78]
["bitfinex","ETHUSD",1743082341964,4.9779,2008.9,2008.7,1.6826]
["bitfinex","ETHUSD",1743082342560,4.9779,2008.9,2008.7,0.78]
["bitfinex","ETHUSD",1743082342754,4.97908,2008.4,2008.3,0.8243]
["bitfinex","ETHUSD",1743082342990,4.97908,2008.4,2008.1,28.744]
["bitfinex","ETHUSD",1743082343210,4.97958,2008.2,2008.1,33.22126]
["bitfinex","ETHUSD",1743082343377,4.9794,2008.3,2008.1,33.22126]
["bitfinex","ETHUSD",1743082344189,4.97913,2008.4,2008.1,33.22126]
["bitfinex","ETHUSD",1743082344519,4.97913,2008.4,2008.2,0.04978967]
["bitfinex","ETHUSD",1743082344681,4.97913,2008.4,2008.1,33.22126]
["bitfinex","ETHUSD",1743082345085,4.97883,2008.6,2008.2,3.45434569]
["bitfinex","ETHUSD",1743082345335,8.13679243,2009.0,2008.3,0.55]
["bitfinex","ETHUSD",1743082345336,5.246,2009.0,2008.3,0.55]
["bitfinex","ETHUSD",1743082345616,5.246,2009.0,2008.5,0.55]
["bitfinex","ETHUSD",1743082345617,4.97811,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743082345911,4.97889,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743082346117,4.97889,2008.5,2008.3,3.60320712]
["bitfinex","ETHUSD",1743082346515,4.97861,2008.6,2008.3,3.60320712]
["bitfinex","ETHUSD",1743082346745,4.97958,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743082346920,8.77008,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743082347131,8.77008,2008.2,2006.9,0.791]
["bitfinex","ETHUSD",1743082347132,11.45880824,2008.2,2006.9,0.791]
["bitfinex","ETHUSD",1743082347329,4.98269,2007.0,2006.6,4.98354]
["bitfinex","ETHUSD",1743082347631,4.9828,2006.9,2006.5,0.7589]
["bitfinex","ETHUSD",1743082347798,4.98276,2007.0,2006.5,5.74269]
["bitfinex","ETHUSD",1743082348004,9.96476,2007.1,2006.6,4.98349]
["bitfinex","ETHUSD",1743082348200,4.98207,2007.2,2006.6,5.03331561]
["bitfinex","ETHUSD",1743082348406,4.9828,2006.9,2006.5,3.7589]
["bitfinex","ETHUSD",1743082348810,4.98235,2007.1,2006.6,7.98353]
["bitfinex","ETHUSD",1743082349002,9.96453,2007.2,2006.7,5.03311353]
["bitfinex","ETHUSD",1743082349292,4.98185,2007.3,2006.8,6.55494387]
["bitfinex","ETHUSD",1743082349729,4.9816,2007.4,2007.0,5.53253]
["bitfinex","ETHUSD",1743082349887,4.9816,2007.4,2007.0,0.55]
["bitfinex","ETHUSD",1743082350086,4.9817,2007.4,2007.0,1.20547739]
["bitfinex","ETHUSD",1743082350321,4.98144,2007.5,2007.1,0.7972]
["bitfinex","ETHUSD",1743082350529,4.98127,2007.6,2007.1,0.7972]
["bitfinex","ETHUSD",1743082350733,4.98117,2007.6,2007.1,0.7972]
["bitfinex","ETHUSD",1743082350933,9.96242,2007.6,2007.1,2.02380574]
["bitfinex","ETHUSD",1743082351437,4.98133,2007.5,2007.0,1.20547739]
["bitfinex","ETHUSD",1743082351645,3.7675,2007.8,2007.0,1.20547739]
["bitfinex","ETHUSD",1743082351805,4.98193,2007.3,2006.9,3.0]
["bitfinex","ETHUSD",1743082352526,8.95079243,2007.7,2006.9,3.0]
["bitfinex","ETHUSD",1743082352692,4.98191,2007.3,2006.9,3.0]
["bitfinex","ETHUSD",1743082352899,4.9828,2006.9,2006.8,0.0185632]
["bitfinex","ETHUSD",1743082354284,7.9828,2006.9,2006.8,0.0185632]
["bitfinex","ETHUSD",1743082354462,8.7584,2006.9,2006.8,0.0185632]
["bitfinex","ETHUSD",1743082356366,15.3684,2006.9,2006.1,0.05]
["bitfinex","ETHUSD",1743082356527,7.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743082356935,7.98454,2006.2,2004.8,0.1178456]
["bitfinex","ETHUSD",1743082356936,4.98777,2004.9,2004.8,0.1178456]
["bitfinex","ETHUSD",1743082357188,4.98748,2005.1,2004.8,0.1178456]
["bitfinex","ETHUSD",1743082357381,4.98773,2005.0,2004.8,0.1178456]
["bitfinex","ETHUSD",1743082357547,2.89079243,2005.3,2004.8,0.1178456]
["bitfinex","ETHUSD",1743082357548,4.98723,2005.2,2004.8,0.1178456]
["bitfinex","ETHUSD",1743082357745,4.98777,2004.9,2004.8,0.1178456]
["bitfinex","ETHUSD",1743082359223,6.8755,2004.9,2004.1,0.05]
["bitfinex","ETHUSD",1743082359381,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743082359558,5.75499,2003.5,2002.9,6.1595143]
["bitfinex","ETHUSD",1743082359755,0.7635,2003.5,2002.9,6.1595143]
["bitfinex","ETHUSD",1743082360085,0.7635,2003.5,2003.0,0.7575]
["bitfinex","ETHUSD",1743082360086,4.99177,2003.3,2003.0,0.7575]
["bitfinex","ETHUSD",1743082360247,4.99177,2003.3,2002.9,0.0395143]
["bitfinex","ETHUSD",1743082360248,4.99202,2003.2,2002.9,0.0395143]
["bitfinex","ETHUSD",1743082360455,4.99165,2003.4,2002.9,0.0395143]
["bitfinex","ETHUSD",1743082360661,3.65429243,2003.8,2003.0,0.804]
["bitfinex","ETHUSD",1743082361018,4.99201,2003.2,2002.9,0.0395143]
["bitfinex","ETHUSD",1743082361308,6.68532924,2003.7,2002.9,0.0395143]
["bitfinex","ETHUSD",1743082361616,0.7697,2002.8,2000.9,0.51915404]
["bitfinex","ETHUSD",1743082361795,4.99682,2001.3,2000.6,10.83366746]
["bitfinex","ETHUSD",1743082362092,2.07898662,2002.1,2000.9,0.7796]
["bitfinex","ETHUSD",1743082362292,9.77149243,2002.2,2001.0,5.04738]
["bitfinex","ETHUSD",1743082362466,0.7697,2002.2,2001.1,11.20211834]
["bitfinex","ETHUSD",1743082362669,4.994,2002.4,2001.2,1.23213529]
["bitfinex","ETHUSD",1743082362869,4.99475,2002.1,2001.2,0.10692346]
["bitfinex","ETHUSD",1743082363068,5.89079243,2002.5,2001.3,9.99334]
["bitfinex","ETHUSD",1743082363391,0.7789,2002.6,2001.4,0.12720399]
["bitfinex","ETHUSD",1743082363693,4.99339,2002.7,2001.9,3.0]
["bitfinex","ETHUSD",1743082363996,4.99301,2002.8,2002.0,5.41883285]
["bitfinex","ETHUSD",1743082364510,7.99287,2002.9,2002.1,4.99473]
["bitfinex","ETHUSD",1743082364714,8.79244,2003.0,2002.2,0.12278958]
["bitfinex","ETHUSD",1743082364991,5.79224,2003.0,2002.2,0.12278958]
["bitfinex","ETHUSD",1743082365202,2.89079243,2002.8,2002.2,0.12278958]
["bitfinex","ETHUSD",1743082365489,7.9935,2002.6,2001.8,4.99526]
["bitfinex","ETHUSD",1743082365708,7.99362,2002.6,2001.9,0.12444457]
["bitfinex","ETHUSD",1743082365913,4.99293,2002.9,2001.9,0.12444457]
["bitfinex","ETHUSD",1743082366117,5.79239,2003.0,2002.1,3.0]
["bitfinex","ETHUSD",1743082366255,2.499579,2003.0,2002.2,5.41716958]
["bitfinex","ETHUSD",1743082366459,5.79236,2003.0,2002.2,10.41155958]
["bitfinex","ETHUSD",1743082366773,5.79236,2003.0,2002.2,5.41716958]
["bitfinex","ETHUSD",1743082366972,4.99401,2002.4,2002.2,0.12278958]
["bitfinex","ETHUSD",1743082367158,6.06,2002.7,2002.2,0.12278958]
["bitfinex","ETHUSD",1743082367491,4.99387,2002.5,2002.3,0.12223802]
["bitfinex","ETHUSD",1743082367691,4.994,2002.4,2001.7,3.7997]
["bitfinex","ETHUSD",1743082367891,6.06,2002.6,2001.8,3.17494117]
["bitfinex","ETHUSD",1743082368101,4.99425,2002.3,2001.8,1.32202446]
["bitfinex","ETHUSD",1743082368269,4.99417,2002.4,2001.9,0.04994706]
["bitfinex","ETHUSD",1743082368474,11.312,2002.4,2002.0,0.12389285]
["bitfinex","ETHUSD",1743082368676,11.312,2002.4,2001.7,0.7997]
["bitfinex","ETHUSD",1743082368677,4.99567,2001.8,2001.2,0.7997]
["bitfinex","ETHUSD",1743082368874,4.99647,2001.5,2001.3,0.12775604]
["bitfinex","ETHUSD",1743082369087,4.9965,2001.4,2001.0,0.05]
["bitfinex","ETHUSD",1743082369286,5.75098,2001.7,2001.1,0.12886031]
["bitfinex","ETHUSD",1743082369572,4.997,2001.2,2001.1,0.12886031]
["bitfinex","ETHUSD",1743082369771,11.057,2001.2,2001.1,0.12886031]
["bitfinex","ETHUSD",1743082370113,16.35784,2001.5,2001.0,0.05]
["bitfinex","ETHUSD",1743082370397,4.9966,2001.4,2001.0,0.05]
["bitfinex","ETHUSD",1743082370692,3.66859243,2002.3,2001.0,0.05]
["bitfinex","ETHUSD",1743082370865,0.7778,2002.3,2001.2,0.8229]
["bitfinex","ETHUSD",1743082371065,0.7778,2002.3,2001.6,4.9958]
["bitfinex","ETHUSD",1743082371296,4.99441,2002.3,2001.6,5.49538]
["bitfinex","ETHUSD",1743082371597,4.99675,2001.3,2001.2,0.8229]
["bitfinex","ETHUSD",1743082371894,11.39261,2001.8,2001.0,5.04746]
["bitfinex","ETHUSD",1743082372192,11.39261,2001.8,2001.2,4.99684]
["bitfinex","ETHUSD",1743082372193,6.397,2001.8,2001.2,4.99684]
["bitfinex","ETHUSD",1743082372397,4.99491,2002.1,2001.3,5.04660859]
["bitfinex","ETHUSD",1743082372602,4.99479,2002.1,2001.4,5.50094086]
["bitfinex","ETHUSD",1743082372971,4.99453,2002.2,2001.6,4.99597]
["bitfinex","ETHUSD",1743082373172,5.80145,2002.3,2001.6,4.99597]
["bitfinex","ETHUSD",1743082373173,9.98885,2002.3,2001.7,0.04995158]
["bitfinex","ETHUSD",1743082373379,4.9944,2002.3,2001.7,4.99569]
["bitfinex","ETHUSD",1743082373904,4.99396,2002.5,2001.9,4.99521]
["bitfinex","ETHUSD",1743082374224,4.99396,2002.5,2001.5,5.79294]
["bitfinex","ETHUSD",1743082374225,1.076382,2002.5,2001.5,0.7967]
["bitfinex","ETHUSD",1743082374408,1.076382,2002.5,2001.1,0.7967]
["bitfinex","ETHUSD",1743082374409,4.99525,2001.9,2001.1,0.7967]
["bitfinex","ETHUSD",1743082374567,11.37364,2001.8,2001.0,0.05]
["bitfinex","ETHUSD",1743082374765,4.99668,2001.4,2001.0,0.05]
["bitfinex","ETHUSD",1743082375000,4.99709,2001.2,2001.0,0.05]
["bitfinex","ETHUSD",1743082375165,4.99725,2001.1,2001.0,0.05]
["bitfinex","ETHUSD",1743082375569,9.9942,2001.2,2001.0,0.05]
["bitfinex","ETHUSD",1743082375765,4.99709,2001.2,2001.0,0.05]
["bitfinex","ETHUSD",1743082375969,4.99676,2001.3,2001.0,0.05]
["bitfinex","ETHUSD",1743082376165,0.7764,2001.9,2001.0,0.05]
["bitfinex","ETHUSD",1743082376365,4.99638,2001.5,2001.0,0.8552]
["bitfinex","ETHUSD",1743082376567,4.99638,2001.5,2001.0,5.85267]
["bitfinex","ETHUSD",1743082376789,4.99588,2001.7,2001.1,5.04720713]
["bitfinex","ETHUSD",1743082376982,9.99179,2001.7,2001.1,4.99713]
["bitfinex","ETHUSD",1743082377191,4.99634,2001.5,2001.0,1.95200756]
["bitfinex","ETHUSD",1743082377393,9.99279,2001.5,2001.0,0.8552]
["bitfinex","ETHUSD",1743082377575,4.99687,2001.3,2001.0,0.8552]
["bitfinex","ETHUSD",1743082377906,9.99383,2001.3,2001.0,0.8552]
["bitfinex","ETHUSD",1743082378104,4.99687,2001.3,2001.0,0.8552]
["bitfinex","ETHUSD",1743082378304,4.99601,2001.6,2001.0,0.8552]
["bitfinex","ETHUSD",1743082378305,4.99725,2001.1,2001.0,0.05]
["bitfinex","ETHUSD",1743082378677,4.99676,2001.3,2001.0,0.05]
["bitfinex","ETHUSD",1743082378878,8.66245243,2001.9,2001.0,0.05]
["bitfinex","ETHUSD",1743082378879,4.99637,2001.5,2001.0,0.05]
["bitfinex","ETHUSD",1743082379069,9.99336,2001.4,2001.0,0.05]
["bitfinex","ETHUSD",1743082379271,4.99626,2001.5,2001.0,5.04749]
["bitfinex","ETHUSD",1743082379504,4.99593,2001.7,2001.0,0.56653356]
["bitfinex","ETHUSD",1743082379668,5.77189,2001.9,2001.0,0.05]
["bitfinex","ETHUSD",1743082379669,4.99652,2001.4,2001.0,0.05]
["bitfinex","ETHUSD",1743082380002,4.99626,2001.5,2001.0,0.05]
["bitfinex","ETHUSD",1743082380204,5.77181,2001.9,2001.0,0.05]
["bitfinex","ETHUSD",1743082380405,4.99715,2001.2,2001.0,0.05]
["bitfinex","ETHUSD",1743082380618,4.99717,2001.2,2001.0,0.05]
["bitfinex","ETHUSD",1743082380822,4.99725,2001.1,2001.0,0.05]
["bitfinex","ETHUSD",1743082381223,4.99715,2001.2,2001.0,0.05]
["bitfinex","ETHUSD",1743082381594,4.99725,2001.1,2001.0,0.05]
["bitfinex","ETHUSD",1743082381919,4.99715,2001.2,2001.0,0.05]
["bitfinex","ETHUSD",1743082382131,4.99725,2001.1,2001.0,0.05]
["bitfinex","ETHUSD",1743082382318,4.99775,2000.9,2000.8,5.6e-06]
["bitfinex","ETHUSD",1743082382519,4.9985,2000.6,2000.5,8.49e-06]
["bitfinex","ETHUSD",1743082382689,20.4165,2000.6,2000.5,8.49e-06]
["bitfinex","ETHUSD",1743082382888,20.4165,2000.6,2000.0,0.5]
["bitfinex","ETHUSD",1743082382889,4.99975,2000.1,2000.0,0.5]
["bitfinex","ETHUSD",1743082383414,4.99916,2000.4,2000.0,0.5]
["bitfinex","ETHUSD",1743082383588,33.80767,2001.0,2000.1,0.04999556]
["bitfinex","ETHUSD",1743082383589,0.8188,2000.9,2000.1,0.04999556]
["bitfinex","ETHUSD",1743082383788,5.81664,2000.9,2000.0,0.5]
["bitfinex","ETHUSD",1743082383994,4.99923,2000.4,2000.0,0.5]
["bitfinex","ETHUSD",1743082384269,0.8188,2000.9,2000.0,0.5]
["bitfinex","ETHUSD",1743082384270,4.99975,2000.1,2000.0,0.5]
["bitfinex","ETHUSD",1743082385309,11.05975,2000.1,2000.0,0.5]
["bitfinex","ETHUSD",1743082385514,14.05975,2000.1,2000.0,0.5]
["bitfinex","ETHUSD",1743082385717,5.00096,1999.7,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082385895,5.00006,2000.0,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082385896,6.402,2000.0,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082386098,5.0015,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082386305,5.00133,1999.5,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082386529,5.00059,1999.8,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082386919,6.06,2000.0,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082387120,5.0015,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082387330,5.00134,1999.5,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082387533,8.0502751,2000.0,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082387534,5.00067,1999.8,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082387830,4.99986,2000.1,1999.5,5.00122]
["bitfinex","ETHUSD",1743082388032,5.00038,1999.9,1999.4,0.824]
["bitfinex","ETHUSD",1743082388235,5.00121,1999.6,1999.4,1.40728573]
["bitfinex","ETHUSD",1743082388406,5.00119,1999.6,1999.4,0.824]
["bitfinex","ETHUSD",1743082388614,6.8477,2000.3,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082388615,5.00088,1999.7,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082388819,5.00042,1999.9,1999.3,5.00894725]
["bitfinex","ETHUSD",1743082389030,5.00069,1999.8,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082389268,5.0,2000.0,1999.5,14.5]
["bitfinex","ETHUSD",1743082389447,11.0595,2000.2,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082389604,5.00041,1999.9,1999.3,5.00894725]
["bitfinex","ETHUSD",1743082389805,5.00014,2000.0,1999.4,0.783]
["bitfinex","ETHUSD",1743082390009,6.06,2000.3,1999.3,0.00730725]
["bitfinex","ETHUSD",1743082390207,0.499715,2001.2,1998.5,0.9141392]
["bitfinex","ETHUSD",1743082390208,5.0025,1999.0,1998.5,0.9141392]
["bitfinex","ETHUSD",1743082390408,7.89229243,1999.4,1998.5,0.9141392]
["bitfinex","ETHUSD",1743082390409,5.0035,1998.6,1998.5,0.9141392]
["bitfinex","ETHUSD",1743082390644,6.559,1999.3,1998.5,0.9141392]
["bitfinex","ETHUSD",1743082390811,5.00338,1998.7,1998.5,0.9141392]
["bitfinex","ETHUSD",1743082391160,5.00338,1998.7,1998.5,0.1292392]
["bitfinex","ETHUSD",1743082391161,5.0035,1998.6,1998.5,0.1292392]
["bitfinex","ETHUSD",1743082391729,6.06,1999.0,1998.5,0.1292392]
["bitfinex","ETHUSD",1743082392006,6.06,1999.0,1998.5,0.9321392]
["bitfinex","ETHUSD",1743082392007,5.0035,1998.6,1998.5,0.9321392]
["bitfinex","ETHUSD",1743082392202,5.0035,1998.6,1998.5,0.1292392]
["bitfinex","ETHUSD",1743082392440,14.8191,1998.6,1998.1,0.05]
["bitfinex","ETHUSD",1743082392736,5.76035,1998.1,1998.0,1e-05]
["bitfinex","ETHUSD",1743082393035,5.0065,1997.4,1996.9,0.0395143]
["bitfinex","ETHUSD",1743082393337,5.00593,1997.7,1997.3,0.15058268]
["bitfinex","ETHUSD",1743082393540,6.8156,1998.1,1997.3,0.15058268]
["bitfinex","ETHUSD",1743082393839,5.00411,1998.4,1997.5,5.00601]
["bitfinex","ETHUSD",1743082394039,5.00396,1998.5,1997.5,3.0]
["bitfinex","ETHUSD",1743082394225,5.00396,1998.5,1997.3,0.00408035]
["bitfinex","ETHUSD",1743082394226,3.68469243,1998.2,1997.3,0.00408035]
["bitfinex","ETHUSD",1743082394407,6.713,1998.1,1997.3,0.00408035]
["bitfinex","ETHUSD",1743082394606,5.00632,1997.5,1997.3,0.00408035]
["bitfinex","ETHUSD",1743082394903,5.0065,1997.4,1997.3,0.00408035]
["bitfinex","ETHUSD",1743082395538,5.0065,1997.4,1997.3,3.5e-07]
["bitfinex","ETHUSD",1743082395738,14.066,1997.6,1997.3,3.5e-07]
["bitfinex","ETHUSD",1743082395739,11.06601,1997.6,1997.3,3.5e-07]
["bitfinex","ETHUSD",1743082395907,5.00442,1998.3,1997.3,3.5e-07]
["bitfinex","ETHUSD",1743082396113,0.7907,1998.4,1997.3,3.5e-07]
["bitfinex","ETHUSD",1743082396114,5.0041,1998.4,1997.4,0.55]
["bitfinex","ETHUSD",1743082396414,5.00447,1998.3,1997.4,5.55627]
["bitfinex","ETHUSD",1743082396722,5.0039,1998.5,1997.8,14.5]
["bitfinex","ETHUSD",1743082396918,5.0036,1998.6,1997.9,0.8084]
["bitfinex","ETHUSD",1743082397121,5.00411,1998.4,1997.9,0.8084]
["bitfinex","ETHUSD",1743082397440,5.0065,1997.4,1997.3,3.5e-07]
["bitfinex","ETHUSD",1743082398440,5.0065,1997.4,1996.9,0.0395143]
["bitfinex","ETHUSD",1743082398441,5.00751,1997.0,1996.9,0.0395143]
["bitfinex","ETHUSD",1743082398742,11.87651,1997.0,1996.9,0.0395143]
["bitfinex","ETHUSD",1743082398948,13.564894,1997.0,1996.9,4.3e-06]
["bitfinex","ETHUSD",1743082399112,5.01098,1995.7,1994.7,0.768]
["bitfinex","ETHUSD",1743082399313,5.01152,1995.4,1994.7,0.768]
["bitfinex","ETHUSD",1743082399644,5.01102,1995.6,1994.7,0.768]
["bitfinex","ETHUSD",1743082399832,11.06957,1996.2,1994.7,0.768]
["bitfinex","ETHUSD",1743082400032,5.01152,1995.4,1994.7,0.768]
["bitfinex","ETHUSD",1743082400266,5.01303,1994.8,1994.7,0.768]
["bitfinex","ETHUSD",1743082400415,5.01152,1995.4,1994.1,0.05]
["bitfinex","ETHUSD",1743082400416,13.96231243,1995.4,1994.1,0.05]
["bitfinex","ETHUSD",1743082400617,7.114,1995.3,1994.2,14.5]
["bitfinex","ETHUSD",1743082400853,5.01389,1994.5,1994.3,0.05014458]
["bitfinex","ETHUSD",1743082401032,5.01294,1994.9,1994.3,0.12699546]
["bitfinex","ETHUSD",1743082401369,5.012,1995.3,1994.4,5.81533]
["bitfinex","ETHUSD",1743082401518,11.07025,1996.0,1994.5,0.15947374]
["bitfinex","ETHUSD",1743082401856,2.89079243,1995.7,1994.6,14.5]
["bitfinex","ETHUSD",1743082402064,5.30032924,1995.6,1994.7,0.05013123]
["bitfinex","ETHUSD",1743082402224,9.542123,1995.9,1994.7,0.10446157]
["bitfinex","ETHUSD",1743082402423,5.01378,1994.5,1994.2,14.5]
["bitfinex","ETHUSD",1743082402665,5.01454,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743082402866,5.01529,1993.9,1993.8,0.1394]
["bitfinex","ETHUSD",1743082403092,5.01504,1994.0,1993.8,0.1394]
["bitfinex","ETHUSD",1743082403374,10.26979243,1995.1,1993.8,0.1394]
["bitfinex","ETHUSD",1743082403585,6.03967924,1995.0,1993.8,0.18954879]
["bitfinex","ETHUSD",1743082403860,5.01278,1994.9,1993.8,0.1394]
["bitfinex","ETHUSD",1743082404064,5.01278,1994.9,1993.9,19.51519]
["bitfinex","ETHUSD",1743082404364,5.01297,1994.9,1994.1,5.01478]
["bitfinex","ETHUSD",1743082404677,5.01297,1994.9,1994.0,5.01488]
["bitfinex","ETHUSD",1743082404678,10.02589,1994.9,1994.0,5.01488]
["bitfinex","ETHUSD",1743082404968,0.8262,1995.6,1994.8,14.5]
["bitfinex","ETHUSD",1743082405271,6.943067,1996.1,1995.3,5.01174]
["bitfinex","ETHUSD",1743082405430,6.943067,1996.1,1994.9,5.87703822]
["bitfinex","ETHUSD",1743082405431,5.79649,1996.5,1995.6,5.01098]
["bitfinex","ETHUSD",1743082405742,0.7876,1996.5,1995.4,0.501174]
["bitfinex","ETHUSD",1743082405941,5.00989,1996.1,1995.7,14.5]
["bitfinex","ETHUSD",1743082406167,5.0132,1994.8,1994.4,0.8135]
["bitfinex","ETHUSD",1743082406474,5.01289,1994.9,1994.4,0.8135]
["bitfinex","ETHUSD",1743082406680,7.435,1995.6,1994.4,0.8135]
["bitfinex","ETHUSD",1743082406954,0.7633,1996.3,1995.0,0.8041]
["bitfinex","ETHUSD",1743082407142,5.01017,1996.0,1995.2,5.01202]
["bitfinex","ETHUSD",1743082407341,0.7633,1996.3,1995.4,5.01134]
["bitfinex","ETHUSD",1743082407529,5.00895,1996.5,1995.5,19.56134869]
["bitfinex","ETHUSD",1743082407855,5.01077,1995.7,1995.5,14.5]
["bitfinex","ETHUSD",1743082408153,5.01047,1995.9,1995.1,5.01215]
["bitfinex","ETHUSD",1743082408330,5.01066,1995.8,1995.1,5.01227]
["bitfinex","ETHUSD",1743082408531,6.06,1996.3,1995.2,14.5]
["bitfinex","ETHUSD",1743082408855,5.00921,1996.4,1995.3,1.45]
["bitfinex","ETHUSD",1743082409060,5.00921,1996.4,1995.2,14.5]
["bitfinex","ETHUSD",1743082409061,7.456,1996.3,1995.2,14.5]
["bitfinex","ETHUSD",1743082409356,2.89079243,1996.1,1994.0,6.12]
["bitfinex","ETHUSD",1743082409529,2.89079243,1995.1,1994.0,0.758]
["bitfinex","ETHUSD",1743082409733,5.01277,1995.0,1994.1,5.01464]
["bitfinex","ETHUSD",1743082409936,5.01295,1994.9,1994.1,5.064921]
["bitfinex","ETHUSD",1743082410254,5.01304,1994.8,1994.2,0.5064921]
["bitfinex","ETHUSD",1743082410581,7.57,1995.4,1994.2,0.5064921]
["bitfinex","ETHUSD",1743082410582,5.8289,1995.7,1994.4,5.01403]
["bitfinex","ETHUSD",1743082410878,0.8161,1996.1,1995.1,0.8121]
["bitfinex","ETHUSD",1743082411032,8.3891,1996.7,1995.2,5.06208831]
["bitfinex","ETHUSD",1743082411234,0.55460684,1996.9,1995.5,3.0]
["bitfinex","ETHUSD",1743082411452,5.00879,1996.5,1995.7,5.82155]
["bitfinex","ETHUSD",1743082411634,5.05781,1996.9,1995.7,3.8109]
["bitfinex","ETHUSD",1743082411635,0.05,1996.9,1995.7,3.8109]
["bitfinex","ETHUSD",1743082411835,5.00905,1996.4,1995.7,8.82143]
["bitfinex","ETHUSD",1743082412036,5.00815,1996.8,1996.0,5.00982]
["bitfinex","ETHUSD",1743082412250,0.05,1996.9,1996.1,0.05008905]
["bitfinex","ETHUSD",1743082412460,0.05,1996.9,1996.2,5.00948]
["bitfinex","ETHUSD",1743082412738,0.05,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1743082412958,0.05,1996.9,1996.8,5.83621]
["bitfinex","ETHUSD",1743082413975,0.05,1996.9,1996.1,5.00956]
["bitfinex","ETHUSD",1743082414159,0.05,1996.9,1996.3,0.7913]
["bitfinex","ETHUSD",1743082414675,0.05,1996.9,1996.3,5.80033]
["bitfinex","ETHUSD",1743082414842,0.05,1996.9,1996.4,5.00901]
["bitfinex","ETHUSD",1743082415168,0.05,1996.9,1996.8,5.83361]
["bitfinex","ETHUSD",1743082415668,0.05,1996.9,1996.8,20.88361]
["bitfinex","ETHUSD",1743082415973,8.4652,1998.3,1997.6,5.0059]
["bitfinex","ETHUSD",1743082415974,5.00426,1998.3,1997.6,5.0059]
["bitfinex","ETHUSD",1743082416158,6.8817,1998.7,1997.5,0.8151]
["bitfinex","ETHUSD",1743082416470,6.8817,1998.7,1996.7,6.49099015]
["bitfinex","ETHUSD",1743082416471,5.0059,1997.7,1997.1,0.7753]
["bitfinex","ETHUSD",1743082416672,5.00539,1997.9,1997.1,5.78253]
["bitfinex","ETHUSD",1743082416971,10.00982,1998.1,1997.1,2.123253]
["bitfinex","ETHUSD",1743082417191,6.06,1998.2,1997.4,5.00639]
["bitfinex","ETHUSD",1743082417350,6.06,1998.2,1997.5,5.0062]
["bitfinex","ETHUSD",1743082417551,0.606,1998.2,1997.6,5.00587]
["bitfinex","ETHUSD",1743082417786,5.9072088,1998.4,1997.6,5.00587]
["bitfinex","ETHUSD",1743082417983,0.9030388,1998.4,1997.9,5.00501]
["bitfinex","ETHUSD",1743082418183,5.00439,1998.3,1997.7,5.00551]
["bitfinex","ETHUSD",1743082418349,5.00409,1998.4,1997.6,7.689]
["bitfinex","ETHUSD",1743082418555,11.06369,1998.6,1997.7,0.0500485]
["bitfinex","ETHUSD",1743082418775,6.06,1998.6,1997.5,0.753]
["bitfinex","ETHUSD",1743082419091,5.00473,1998.2,1997.6,5.00597]
["bitfinex","ETHUSD",1743082419327,5.00386,1998.5,1997.7,0.05005177]
["bitfinex","ETHUSD",1743082419454,5.0053,1997.9,1997.5,0.753]
["bitfinex","ETHUSD",1743082419966,3.8232,1997.9,1997.0,0.774]
["bitfinex","ETHUSD",1743082421782,1.111289,1998.8,1998.2,5.00447]
["bitfinex","ETHUSD",1743082421980,1.111289,1998.8,1998.3,5.00403]
["bitfinex","ETHUSD",1743082422286,0.05,1998.9,1998.3,5.80293]
["bitfinex","ETHUSD",1743082422491,5.003,1998.8,1997.5,5.00606]
["bitfinex","ETHUSD",1743082422785,5.003,1998.8,1997.0,5.00742]
["bitfinex","ETHUSD",1743082422786,5.00491,1998.1,1997.6,0.8054]
["bitfinex","ETHUSD",1743082423203,5.00375,1998.5,1997.6,0.8054]
["bitfinex","ETHUSD",1743082423367,0.800375,1998.5,1998.0,5.00476]
["bitfinex","ETHUSD",1743082423568,5.00366,1998.6,1998.0,5.00476]
["bitfinex","ETHUSD",1743082423764,5.00366,1998.6,1997.9,5.00523]
["bitfinex","ETHUSD",1743082424066,5.00339,1998.7,1998.0,5.00482]
["bitfinex","ETHUSD",1743082424268,5.00421,1998.4,1997.7,5.00572]
["bitfinex","ETHUSD",1743082424476,0.500421,1998.3,1997.7,10.01139]
["bitfinex","ETHUSD",1743082424682,5.00425,1998.3,1997.7,5.00564]
["bitfinex","ETHUSD",1743082424875,5.0049,1998.1,1997.6,0.8054]
["bitfinex","ETHUSD",1743082425081,5.00443,1998.3,1997.6,5.81121]
["bitfinex","ETHUSD",1743082425307,5.505153,1998.2,1997.6,0.8054]
["bitfinex","ETHUSD",1743082425614,5.505153,1998.2,1998.0,5.00493]
["bitfinex","ETHUSD",1743082425615,0.500443,1998.2,1998.0,5.00493]
["bitfinex","ETHUSD",1743082425815,6.06,1998.6,1998.0,10.0098]
["bitfinex","ETHUSD",1743082426103,0.05,1998.9,1998.1,0.05004734]
["bitfinex","ETHUSD",1743082426303,0.05,1998.9,1997.8,0.824]
["bitfinex","ETHUSD",1743082426489,5.00441,1998.3,1997.8,0.824]
["bitfinex","ETHUSD",1743082426691,5.00395,1998.5,1997.5,0.802]
["bitfinex","ETHUSD",1743082426692,5.00465,1998.2,1997.5,0.802]
["bitfinex","ETHUSD",1743082427010,5.00347,1998.7,1998.0,5.00488]
["bitfinex","ETHUSD",1743082427173,3.0,1998.8,1997.8,5.0055]
["bitfinex","ETHUSD",1743082427378,5.3034,1998.7,1998.1,5.00462]
["bitfinex","ETHUSD",1743082427976,0.3,1998.7,1998.3,5.00414]
["bitfinex","ETHUSD",1743082428169,6.390699,1998.9,1998.2,5.0043]
["bitfinex","ETHUSD",1743082428403,5.558199,1998.9,1998.3,5.00403]
["bitfinex","ETHUSD",1743082428602,0.555269,1998.9,1998.5,5.00358]
["bitfinex","ETHUSD",1743082428909,0.05,1998.9,1998.6,5.00343]
["bitfinex","ETHUSD",1743082429280,0.05,1998.9,1998.4,5.00395]
["bitfinex","ETHUSD",1743082429478,0.05,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1743082429999,0.05,1998.9,1998.4,14.5]
["bitfinex","ETHUSD",1743082430198,0.05,1998.9,1998.5,0.82053124]
["bitfinex","ETHUSD",1743082430381,0.05,1998.9,1998.6,5.00341]
["bitfinex","ETHUSD",1743082430578,0.05,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1743082430814,0.05,1998.9,1998.6,5.00345]
["bitfinex","ETHUSD",1743082431107,0.05,1998.9,1998.5,0.7705]
["bitfinex","ETHUSD",1743082431108,0.05,1998.9,1998.5,15.2705]
["bitfinex","ETHUSD",1743082431330,0.05,1998.9,1998.5,5.77411]
["bitfinex","ETHUSD",1743082431476,0.05,1998.9,1998.5,0.7705]
["bitfinex","ETHUSD",1743082431678,0.555252,1998.9,1998.6,5.00339]
["bitfinex","ETHUSD",1743082431994,0.05,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743082432318,5.05279,1998.9,1998.5,0.7705]
["bitfinex","ETHUSD",1743082432534,0.05,1998.9,1998.5,0.7705]
["bitfinex","ETHUSD",1743082432878,5.00311,1998.8,1998.2,5.00437]
["bitfinex","ETHUSD",1743082433078,5.00327,1998.7,1998.1,5.8223]
["bitfinex","ETHUSD",1743082433280,5.00404,1998.4,1998.1,0.8178]
["bitfinex","ETHUSD",1743082433580,5.00415,1998.4,1998.1,0.8178]
["bitfinex","ETHUSD",1743082433902,5.00392,1998.5,1998.1,0.8178]
["bitfinex","ETHUSD",1743082434210,0.555267,1998.9,1998.4,5.00396]
["bitfinex","ETHUSD",1743082434507,0.555267,1998.9,1998.5,5.00372]
["bitfinex","ETHUSD",1743082434733,0.555267,1998.9,1998.1,0.8178]
["bitfinex","ETHUSD",1743082434734,5.558157,1998.9,1998.3,5.00424]
["bitfinex","ETHUSD",1743082434878,0.05,1998.9,1998.2,5.00444]
["bitfinex","ETHUSD",1743082435079,0.05,1998.9,1998.6,5.00338]
["bitfinex","ETHUSD",1743082435383,0.05,1998.9,1998.1,15.3178]
["bitfinex","ETHUSD",1743082435585,5.00317,1998.8,1998.3,5.0041]
["bitfinex","ETHUSD",1743082435784,0.05,1998.9,1998.1,5.82242]
["bitfinex","ETHUSD",1743082435785,0.500317,1998.7,1998.1,5.82242]
["bitfinex","ETHUSD",1743082436115,10.00619,1998.8,1998.1,0.8178]
["bitfinex","ETHUSD",1743082436319,5.00354,1998.6,1998.1,0.8178]
["bitfinex","ETHUSD",1743082436486,0.7541,1998.8,1997.8,0.8054]
["bitfinex","ETHUSD",1743082436829,14.2891,1998.8,1997.8,0.8054]
["bitfinex","ETHUSD",1743082437111,6.43227,1998.7,1998.2,5.00449]
["bitfinex","ETHUSD",1743082437289,5.00366,1998.6,1998.0,5.0049]
["bitfinex","ETHUSD",1743082437492,1.42891,1998.7,1997.8,5.81078]
["bitfinex","ETHUSD",1743082437493,5.00425,1998.4,1997.8,5.81078]
["bitfinex","ETHUSD",1743082437699,5.00365,1998.6,1998.1,5.00474]
["bitfinex","ETHUSD",1743082437887,0.500365,1998.5,1998.1,5.00463]
["bitfinex","ETHUSD",1743082438090,0.500365,1998.5,1997.8,0.8054]
["bitfinex","ETHUSD",1743082438297,1.42891,1998.7,1997.8,5.81079]
["bitfinex","ETHUSD",1743082438298,5.00419,1998.4,1997.8,5.81079]
["bitfinex","ETHUSD",1743082438520,5.00373,1998.6,1998.0,5.00477]
["bitfinex","ETHUSD",1743082438724,5.00384,1998.5,1997.9,5.0052]
["bitfinex","ETHUSD",1743082438881,5.00409,1998.4,1997.9,5.0052]
["bitfinex","ETHUSD",1743082439087,0.500409,1998.3,1997.9,5.0051]
["bitfinex","ETHUSD",1743082439392,1.42891,1998.7,1998.0,5.00498]
["bitfinex","ETHUSD",1743082439592,6.06,1998.8,1998.3,5.00407]
["bitfinex","ETHUSD",1743082439802,5.04606843,1998.9,1998.5,5.00363]
["bitfinex","ETHUSD",1743082440301,5.04606843,1998.9,1998.5,5.00375]
["bitfinex","ETHUSD",1743082440506,10.04894843,1998.9,1998.4,5.00398]
["bitfinex","ETHUSD",1743082440699,5.04606843,1998.9,1998.4,5.00381]
["bitfinex","ETHUSD",1743082440925,5.04606843,1998.9,1998.6,5.0034]
["bitfinex","ETHUSD",1743082441126,5.04606843,1998.9,1998.5,5.00365]
["bitfinex","ETHUSD",1743082441421,5.04606843,1998.9,1998.6,5.00335]
["bitfinex","ETHUSD",1743082441856,5.04606843,1998.9,1998.4,5.00378]
["bitfinex","ETHUSD",1743082442027,5.04606843,1998.9,1998.5,5.00366]
["bitfinex","ETHUSD",1743082442214,6.05093727,1998.9,1998.5,10.00722]
["bitfinex","ETHUSD",1743082442520,1.05486884,1998.9,1998.5,5.00356]
["bitfinex","ETHUSD",1743082442817,1.05486884,1998.9,1998.5,5.00359]
["bitfinex","ETHUSD",1743082443019,0.05,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1743082443197,0.05,1998.9,1998.8,5.05302892]
["bitfinex","ETHUSD",1743082443397,0.05,1998.9,1998.7,5.00325]
["bitfinex","ETHUSD",1743082443605,6.06,1998.8,1997.9,0.8056]
["bitfinex","ETHUSD",1743082443899,6.06,1998.8,1997.6,0.8056]
["bitfinex","ETHUSD",1743082443900,12.40025,1998.7,1997.6,0.8056]
["bitfinex","ETHUSD",1743082444107,5.00437,1998.3,1997.8,5.0054]
["bitfinex","ETHUSD",1743082444400,6.06,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1743082444609,6.06,1998.3,1997.8,5.00531]
["bitfinex","ETHUSD",1743082444822,6.06,1998.3,1998.0,5.00498]
["bitfinex","ETHUSD",1743082445024,6.06,1998.3,1998.1,5.05459608]
["bitfinex","ETHUSD",1743082445344,5.00403,1998.4,1998.2,0.8056]
["bitfinex","ETHUSD",1743082445503,11.06304,1998.8,1997.1,0.7807]
["bitfinex","ETHUSD",1743082445504,0.826,1998.1,1997.1,0.7807]
["bitfinex","ETHUSD",1743082445711,8.00555,1997.8,1997.1,0.7807]
["bitfinex","ETHUSD",1743082446023,6.06,1997.7,1996.8,0.7807]
["bitfinex","ETHUSD",1743082446246,5.00724,1997.2,1996.8,0.7807]
["bitfinex","ETHUSD",1743082446397,5.00627,1997.5,1996.9,5.00765]
["bitfinex","ETHUSD",1743082446592,1.432,1997.6,1997.2,5.00685]
["bitfinex","ETHUSD",1743082446833,1.432,1997.6,1996.9,0.0500742]
["bitfinex","ETHUSD",1743082446834,6.06,1997.6,1996.9,5.00775]
["bitfinex","ETHUSD",1743082447139,5.00635,1997.5,1996.9,5.00776]
["bitfinex","ETHUSD",1743082447420,6.06,1997.6,1997.3,5.00659]
["bitfinex","ETHUSD",1743082447827,6.06,1997.6,1997.2,5.00688]
["bitfinex","ETHUSD",1743082448033,6.06,1997.6,1997.2,5.00679]
["bitfinex","ETHUSD",1743082448249,6.06,1997.9,1997.6,5.00578]
["bitfinex","ETHUSD",1743082448555,0.8264,1998.1,1997.5,0.7743]
["bitfinex","ETHUSD",1743082448556,5.00511,1998.0,1997.5,0.7743]
["bitfinex","ETHUSD",1743082448713,6.8864,1998.1,1997.6,5.0058]
["bitfinex","ETHUSD",1743082448917,6.06,1998.1,1997.6,5.05594837]
["bitfinex","ETHUSD",1743082449218,5.00504,1998.0,1997.5,5.78055]
["bitfinex","ETHUSD",1743082449446,11.67087,1998.1,1997.6,5.00586]
["bitfinex","ETHUSD",1743082449744,11.67087,1998.1,1997.5,0.7743]
["bitfinex","ETHUSD",1743082449745,4.99606843,1997.9,1997.5,0.7743]
["bitfinex","ETHUSD",1743082449958,4.99606843,1997.9,1997.5,5.78045]
["bitfinex","ETHUSD",1743082450118,4.99606843,1997.9,1997.5,0.7743]
["bitfinex","ETHUSD",1743082450317,6.26357527,1997.9,1997.0,44.1697]
["bitfinex","ETHUSD",1743082450537,5.00611,1997.6,1997.1,5.00708]
["bitfinex","ETHUSD",1743082450731,6.06,1997.8,1997.6,5.00586]
["bitfinex","ETHUSD",1743082450939,5.00567,1997.8,1997.1,5.00713]
["bitfinex","ETHUSD",1743082451126,6.06,1997.8,1997.2,5.05703246]
["bitfinex","ETHUSD",1743082451328,6.06,1997.8,1997.5,5.00613]
["bitfinex","ETHUSD",1743082451549,11.05606843,1997.9,1997.5,5.00613]
["bitfinex","ETHUSD",1743082451751,5.0056,1997.8,1997.3,5.00663]
["bitfinex","ETHUSD",1743082451953,11.05606843,1997.9,1997.0,20.31417]
["bitfinex","ETHUSD",1743082452160,4.99606843,1997.9,1997.6,5.00583]
["bitfinex","ETHUSD",1743082452319,4.99606843,1997.9,1997.5,5.00625]
["bitfinex","ETHUSD",1743082452519,14.99606843,1997.9,1997.4,5.00634]
["bitfinex","ETHUSD",1743082452738,16.99618627,1997.9,1997.4,10.0129]
["bitfinex","ETHUSD",1743082452951,22.00153627,1997.9,1997.4,5.0064]
["bitfinex","ETHUSD",1743082453145,14.99606843,1997.9,1997.2,5.007]
["bitfinex","ETHUSD",1743082453651,14.99606843,1997.9,1997.0,15.3067]
["bitfinex","ETHUSD",1743082453652,14.99606843,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1743082453959,20.00137843,1997.9,1997.3,5.00653]
["bitfinex","ETHUSD",1743082454164,4.99606843,1997.7,1997.3,5.00653]
["bitfinex","ETHUSD",1743082454451,4.99606843,1997.7,1997.2,10.0139]
["bitfinex","ETHUSD",1743082454452,10.00192843,1997.7,1997.2,10.0139]
["bitfinex","ETHUSD",1743082454641,5.99622827,1997.7,1997.3,5.00665]
["bitfinex","ETHUSD",1743082454841,5.99622827,1997.7,1997.5,5.00602]
["bitfinex","ETHUSD",1743082454842,4.99606843,1997.7,1997.5,5.00602]
["bitfinex","ETHUSD",1743082455052,4.99606843,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1743082455750,4.99606843,1997.7,1997.6,5.88705386]
["bitfinex","ETHUSD",1743082456053,4.99606843,1997.7,1997.6,5.837]
["bitfinex","ETHUSD",1743082456254,4.99606843,1997.7,1997.6,6.97135524]
["bitfinex","ETHUSD",1743082456457,4.99606843,1997.7,1997.6,6.921302]
["bitfinex","ETHUSD",1743082457031,6.06,1998.7,1997.6,1.13435362]
["bitfinex","ETHUSD",1743082457253,6.06,1999.0,1998.8,5.003]
["bitfinex","ETHUSD",1743082457555,5.00194,1999.3,1998.7,5.003]
["bitfinex","ETHUSD",1743082457772,5.00318,1998.8,1998.3,5.77551]
["bitfinex","ETHUSD",1743082458120,5.8802,1998.9,1998.4,5.00384]
["bitfinex","ETHUSD",1743082458320,5.8802,1998.9,1998.6,5.00345]
["bitfinex","ETHUSD",1743082458321,0.8774,1998.9,1998.6,5.00345]
["bitfinex","ETHUSD",1743082458554,0.05,1998.9,1998.6,5.00343]
["bitfinex","ETHUSD",1743082458856,11.06234,1999.1,1998.6,5.00343]
["bitfinex","ETHUSD",1743082459035,11.06234,1999.1,1998.3,10.7796]
["bitfinex","ETHUSD",1743082459036,5.00275,1998.9,1998.3,10.7796]
["bitfinex","ETHUSD",1743082459242,11.06233,1999.1,1998.1,19.50455]
["bitfinex","ETHUSD",1743082459426,5.00338,1998.7,1998.2,5.00441]
["bitfinex","ETHUSD",1743082459633,5.00338,1998.7,1998.1,5.00455]
["bitfinex","ETHUSD",1743082459634,5.00366,1998.6,1998.1,5.00455]
["bitfinex","ETHUSD",1743082459830,5.00412,1998.4,1997.9,5.00519]
["bitfinex","ETHUSD",1743082460132,6.06,1998.6,1997.9,0.8022]
["bitfinex","ETHUSD",1743082460365,5.00465,1998.2,1997.7,5.00575]
["bitfinex","ETHUSD",1743082460526,11.82294,1998.2,1997.6,5.80799]
["bitfinex","ETHUSD",1743082460731,11.82294,1998.2,1997.7,5.00562]
["bitfinex","ETHUSD",1743082460925,6.8184,1998.2,1997.8,5.00531]
["bitfinex","ETHUSD",1743082461324,6.8184,1998.2,1997.6,0.8022]
["bitfinex","ETHUSD",1743082461325,5.00488,1998.1,1997.6,5.00583]
["bitfinex","ETHUSD",1743082461547,8.000678,1998.2,1997.7,5.00573]
["bitfinex","ETHUSD",1743082461750,6.06,1998.2,1997.8,0.05005466]
["bitfinex","ETHUSD",1743082461954,6.06,1998.2,1997.7,5.00554]
["bitfinex","ETHUSD",1743082461955,11.06453,1998.2,1997.7,5.00554]
["bitfinex","ETHUSD",1743082462458,6.06,1998.2,1997.3,36.9335]
["bitfinex","ETHUSD",1743082462758,11.81804,1998.5,1998.0,10.00963]
["bitfinex","ETHUSD",1743082463058,6.8142,1998.5,1998.1,5.00473]
["bitfinex","ETHUSD",1743082463274,11.81799,1998.5,1998.0,5.005]
["bitfinex","ETHUSD",1743082463566,6.8142,1998.5,1998.1,5.00465]
["bitfinex","ETHUSD",1743082463763,6.8142,1998.5,1998.0,5.00499]
["bitfinex","ETHUSD",1743082463976,6.8142,1998.5,1997.8,14.5]
["bitfinex","ETHUSD",1743082463977,7.49562,1998.5,1997.8,14.5]
["bitfinex","ETHUSD",1743082464133,0.7762,1997.8,1997.3,5.00668]
["bitfinex","ETHUSD",1743082464330,11.84188,1997.8,1997.2,5.00681]
["bitfinex","ETHUSD",1743082464664,6.8362,1997.8,1997.3,5.00657]
["bitfinex","ETHUSD",1743082464863,6.06,1997.8,1997.3,0.500657]
["bitfinex","ETHUSD",1743082465167,6.06,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1743082465488,0.816,1998.1,1997.8,5.00549]
["bitfinex","ETHUSD",1743082465692,0.816,1998.1,1997.4,14.5]
["bitfinex","ETHUSD",1743082465837,0.816,1998.1,1997.3,5.00651]
["bitfinex","ETHUSD",1743082466036,0.816,1998.1,1997.2,0.7672]
["bitfinex","ETHUSD",1743082466037,6.06,1998.0,1997.2,0.7672]
["bitfinex","ETHUSD",1743082466344,5.00402,1998.4,1997.9,5.00507]
["bitfinex","ETHUSD",1743082466759,6.48182,1998.5,1997.5,7.241]
["bitfinex","ETHUSD",1743082466957,7.53802,1998.5,1998.1,5.00457]
["bitfinex","ETHUSD",1743082467167,6.06,1998.6,1998.4,5.004]
["bitfinex","ETHUSD",1743082467342,5.00386,1998.5,1998.0,5.00484]
["bitfinex","ETHUSD",1743082467538,11.06351,1998.6,1998.2,5.00441]
["bitfinex","ETHUSD",1743082467850,5.00379,1998.5,1998.1,5.00451]
["bitfinex","ETHUSD",1743082468036,11.06351,1998.6,1998.1,5.00452]
["bitfinex","ETHUSD",1743082468243,5.00435,1998.3,1997.9,14.5]
["bitfinex","ETHUSD",1743082468665,5.00451,1998.2,1997.9,14.5]
["bitfinex","ETHUSD",1743082468875,5.0041,1998.4,1997.9,5.00515]
["bitfinex","ETHUSD",1743082469254,5.00407,1998.4,1997.7,0.8022]
["bitfinex","ETHUSD",1743082469556,7.166351,1998.6,1997.7,7.9992]
["bitfinex","ETHUSD",1743082469883,7.166351,1998.6,1998.2,5.00439]
["bitfinex","ETHUSD",1743082469884,6.06,1998.6,1998.2,5.00439]
["bitfinex","ETHUSD",1743082470069,5.00289,1998.9,1998.3,0.05003793]
["bitfinex","ETHUSD",1743082470270,5.00289,1998.9,1998.2,8.68760056]
["bitfinex","ETHUSD",1743082470271,5.00288,1998.9,1998.2,12.952]
["bitfinex","ETHUSD",1743082470457,11.82883,1999.2,1998.2,7.9477]
["bitfinex","ETHUSD",1743082470458,5.00348,1998.7,1998.2,7.9477]
["bitfinex","ETHUSD",1743082470638,5.00359,1998.6,1998.2,7.9477]
["bitfinex","ETHUSD",1743082470843,5.00387,1998.5,1998.2,7.9477]
["bitfinex","ETHUSD",1743082471039,5.00264,1999.0,1998.4,5.00385]
["bitfinex","ETHUSD",1743082471239,1.182883,1999.1,1998.8,5.0028]
["bitfinex","ETHUSD",1743082471489,6.8268,1999.2,1998.8,5.0028]
["bitfinex","ETHUSD",1743082471649,11.82882,1999.2,1998.8,5.003]
["bitfinex","ETHUSD",1743082471865,5.00164,1999.4,1998.9,5.00265]
["bitfinex","ETHUSD",1743082472087,6.06,1999.4,1998.8,0.7834]
["bitfinex","ETHUSD",1743082472390,6.8522,1999.6,1999.1,5.00214]
["bitfinex","ETHUSD",1743082472679,14.98820532,2000.0,1999.3,5.81483]
["bitfinex","ETHUSD",1743082472978,5.00055,1999.8,1999.4,12.17826]
["bitfinex","ETHUSD",1743082473153,21.04820532,2000.0,1999.4,7.177]
["bitfinex","ETHUSD",1743082473358,21.04820532,2000.0,1999.7,5.00065]
["bitfinex","ETHUSD",1743082473359,14.98820532,2000.0,1999.7,5.00065]
["bitfinex","ETHUSD",1743082473543,14.98820532,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743082474455,14.98820532,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1743082474656,14.98820532,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743082475253,14.98820532,2000.0,1999.9,5.76185]
["bitfinex","ETHUSD",1743082475646,19.98835532,2000.0,1999.6,0.7616]
["bitfinex","ETHUSD",1743082475847,19.98835532,2000.0,1999.3,5.76312]
["bitfinex","ETHUSD",1743082475848,5.00046,1999.9,1999.3,5.76312]
["bitfinex","ETHUSD",1743082476075,19.98824532,2000.0,1999.5,5.0011]
["bitfinex","ETHUSD",1743082476257,5.00043,1999.9,1999.4,5.00145]
["bitfinex","ETHUSD",1743082476775,5.00016,2000.0,1999.5,5.00105]
["bitfinex","ETHUSD",1743082476976,4.99982,2000.1,1999.6,0.05000506]
["bitfinex","ETHUSD",1743082477163,6.105782,2000.1,1999.6,0.05000506]
["bitfinex","ETHUSD",1743082477366,1.105982,2000.1,1999.4,0.05000482]
["bitfinex","ETHUSD",1743082477575,4.99954,2000.2,1999.7,10.00131]
["bitfinex","ETHUSD",1743082477790,11.05926,2000.3,1999.9,5.00009]
["bitfinex","ETHUSD",1743082478193,6.06,2000.3,2000.0,0.87369782]
["bitfinex","ETHUSD",1743082478381,6.06,2000.3,1999.9,5.00019]
["bitfinex","ETHUSD",1743082478382,4.99971,2000.2,1999.7,5.82444]
["bitfinex","ETHUSD",1743082478694,5.0,2000.0,1999.7,0.8237]
["bitfinex","ETHUSD",1743082478859,5.00025,1999.9,1999.5,7.143]
["bitfinex","ETHUSD",1743082479053,5.00025,1999.9,1999.5,5.00109]
["bitfinex","ETHUSD",1743082479274,5.00025,1999.9,1999.4,12.94301]
["bitfinex","ETHUSD",1743082479455,5.00025,1999.9,1999.4,12.94305]
["bitfinex","ETHUSD",1743082479661,5.00004,2000.0,1999.5,5.00109]
["bitfinex","ETHUSD",1743082479867,6.000014,2000.0,1999.5,5.00109]
["bitfinex","ETHUSD",1743082480072,5.00004,2000.0,1999.5,5.00109]
["bitfinex","ETHUSD",1743082480379,3.0,2000.2,1999.4,0.8237]
["bitfinex","ETHUSD",1743082480585,5.00107,1999.6,1999.2,5.00196]
["bitfinex","ETHUSD",1743082480990,5.00202,1999.2,1998.8,0.7666]
["bitfinex","ETHUSD",1743082481150,5.501147,1999.6,1998.8,0.7666]
["bitfinex","ETHUSD",1743082481151,5.00125,1999.5,1998.8,7.8476]
["bitfinex","ETHUSD",1743082481351,0.500107,1999.6,1998.8,12.85048]
["bitfinex","ETHUSD",1743082481556,5.00192,1999.3,1998.8,12.8504]
["bitfinex","ETHUSD",1743082481755,6.06,1999.5,1998.8,14.13563]
["bitfinex","ETHUSD",1743082482089,11.06128,1999.5,1998.8,7.8406]
["bitfinex","ETHUSD",1743082482380,5.00167,1999.4,1998.9,5.00254]
["bitfinex","ETHUSD",1743082482589,5.00211,1999.2,1998.8,0.7666]
["bitfinex","ETHUSD",1743082482787,5.00271,1999.0,1998.5,0.7962]
["bitfinex","ETHUSD",1743082482967,5.00271,1999.0,1998.5,5.79984]
["bitfinex","ETHUSD",1743082483162,5.00262,1999.0,1998.5,0.7962]
["bitfinex","ETHUSD",1743082483354,5.00253,1999.0,1998.6,5.00347]
["bitfinex","ETHUSD",1743082483881,0.8179,1999.2,1998.8,5.00295]
["bitfinex","ETHUSD",1743082484289,11.06176,1999.3,1998.8,5.00295]
["bitfinex","ETHUSD",1743082484480,11.06176,1999.3,1998.7,5.00313]
["bitfinex","ETHUSD",1743082484481,5.00239,1999.1,1998.7,5.00313]
["bitfinex","ETHUSD",1743082484688,12.167926,1999.3,1998.8,5.00293]
["bitfinex","ETHUSD",1743082484891,12.167926,1999.3,1998.9,5.00265]
["bitfinex","ETHUSD",1743082485071,5.00215,1999.2,1998.7,5.00312]
["bitfinex","ETHUSD",1743082485252,5.0025,1999.0,1998.6,5.00343]
["bitfinex","ETHUSD",1743082485457,5.00234,1999.1,1998.7,5.00314]
["bitfinex","ETHUSD",1743082485667,5.00201,1999.2,1998.8,5.00282]
["bitfinex","ETHUSD",1743082485857,12.167936,1999.3,1998.9,5.00265]
["bitfinex","ETHUSD",1743082486062,5.00115,1999.6,1999.1,5.00209]
["bitfinex","ETHUSD",1743082486259,5.79383,1999.8,1998.6,5.00344]
["bitfinex","ETHUSD",1743082486496,5.00139,1999.5,1998.9,5.00261]
["bitfinex","ETHUSD",1743082486692,5.0015,1999.4,1999.0,5.00238]
["bitfinex","ETHUSD",1743082487080,0.8195,1999.3,1998.5,5.79986]
["bitfinex","ETHUSD",1743082487283,5.00257,1999.0,1998.5,5.79979]
["bitfinex","ETHUSD",1743082487583,5.0032,1998.8,1998.4,33.84988]
["bitfinex","ETHUSD",1743082487760,5.00225,1999.1,1998.4,33.84988]
["bitfinex","ETHUSD",1743082487761,5.00225,1999.1,1998.6,5.00346]
["bitfinex","ETHUSD",1743082487960,6.8795,1999.3,1998.8,5.00279]
["bitfinex","ETHUSD",1743082488163,5.82136,1999.3,1998.9,5.00262]
["bitfinex","ETHUSD",1743082488404,5.00191,1999.3,1998.8,5.82758]
["bitfinex","ETHUSD",1743082488618,6.001799,1999.4,1998.9,5.00268]
["bitfinex","ETHUSD",1743082488768,6.001799,1999.4,1999.0,5.00239]
["bitfinex","ETHUSD",1743082488967,6.001799,1999.4,1999.0,5.00235]
["bitfinex","ETHUSD",1743082488968,1.000289,1999.4,1999.0,5.00235]
["bitfinex","ETHUSD",1743082489303,11.88635,1999.6,1999.2,5.00199]
["bitfinex","ETHUSD",1743082489465,11.88635,1999.6,1999.2,10.00381]
["bitfinex","ETHUSD",1743082489665,5.82645,1999.6,1999.1,5.0021]
["bitfinex","ETHUSD",1743082489983,5.00076,1999.7,1999.2,5.00188]
["bitfinex","ETHUSD",1743082490164,5.00065,1999.8,1999.2,0.05001736]
["bitfinex","ETHUSD",1743082490363,5.0005,1999.8,1998.8,10.77800056]
["bitfinex","ETHUSD",1743082490570,0.7719,1999.9,1999.4,5.00139]
["bitfinex","ETHUSD",1743082491166,6.06,2000.1,1999.7,5.00065]
["bitfinex","ETHUSD",1743082491370,0.8099,2000.2,1999.7,5.00065]
["bitfinex","ETHUSD",1743082491684,0.8099,2000.2,1999.6,5.00098]
["bitfinex","ETHUSD",1743082491685,5.8094,2000.2,1999.6,5.00098]
["bitfinex","ETHUSD",1743082491874,5.00004,2000.0,1999.4,6.991]
["bitfinex","ETHUSD",1743082492074,5.00022,2000.0,1999.4,6.991]
["bitfinex","ETHUSD",1743082492378,4.99984,2000.1,1999.5,5.00112]
["bitfinex","ETHUSD",1743082492779,9.99978,2000.1,1999.5,5.00112]
["bitfinex","ETHUSD",1743082493118,2.607365,2000.2,1999.4,11.99232]
["bitfinex","ETHUSD",1743082493119,5.00047,1999.9,1999.4,6.991]
["bitfinex","ETHUSD",1743082493266,5.00189,1999.3,1998.6,1.304646]
["bitfinex","ETHUSD",1743082493470,5.00234,1999.1,1998.4,5.00394]
["bitfinex","ETHUSD",1743082493780,5.79451,1999.2,1998.7,5.00315]
["bitfinex","ETHUSD",1743082493983,5.00254,1999.0,1998.5,5.00362]
["bitfinex","ETHUSD",1743082494176,5.00254,1999.0,1998.2,28.844]
["bitfinex","ETHUSD",1743082494177,5.502754,1999.0,1998.2,28.844]
["bitfinex","ETHUSD",1743082494377,5.00269,1999.0,1998.4,5.00398]
["bitfinex","ETHUSD",1743082494582,8.79457,1999.2,1998.6,5.00331]
["bitfinex","ETHUSD",1743082494779,0.7925,1999.2,1998.7,5.00306]
["bitfinex","ETHUSD",1743082494992,0.7925,1999.2,1998.2,31.76940056]
["bitfinex","ETHUSD",1743082494993,0.7925,1999.2,1998.5,5.00363]
["bitfinex","ETHUSD",1743082495300,5.0031,1998.8,1998.3,5.0041]
["bitfinex","ETHUSD",1743082495507,5.00281,1998.9,1998.4,5.00386]
["bitfinex","ETHUSD",1743082495700,5.00276,1998.9,1998.4,5.00394]
["bitfinex","ETHUSD",1743082495909,5.0029,1998.9,1998.4,5.00394]
["bitfinex","ETHUSD",1743082496106,10.00585,1998.9,1998.4,5.00394]
["bitfinex","ETHUSD",1743082496318,5.00285,1998.9,1998.4,5.00394]
["bitfinex","ETHUSD",1743082496523,3.0,1999.1,1998.3,3.38481]
["bitfinex","ETHUSD",1743082496674,5.00362,1998.6,1998.2,43.344]
["bitfinex","ETHUSD",1743082496878,5.00312,1998.8,1998.3,5.00424]
["bitfinex","ETHUSD",1743082497269,8.00227,1999.1,1998.2,43.344]
["bitfinex","ETHUSD",1743082497475,5.00325,1998.7,1998.2,48.34829]
["bitfinex","ETHUSD",1743082497669,5.00356,1998.6,1998.2,53.1393977]
["bitfinex","ETHUSD",1743082497916,10.00726,1998.6,1998.2,43.344]
["bitfinex","ETHUSD",1743082498088,5.00385,1998.5,1998.0,5.77116]
["bitfinex","ETHUSD",1743082498284,5.00385,1998.5,1998.0,5.77129]
["bitfinex","ETHUSD",1743082498285,5.00399,1998.5,1998.0,5.77129]
["bitfinex","ETHUSD",1743082498616,5.00377,1998.5,1998.1,5.00463]
["bitfinex","ETHUSD",1743082498821,5.00355,1998.6,1998.2,5.00433]
["bitfinex","ETHUSD",1743082499031,6.06,1998.7,1998.1,2.527589]
["bitfinex","ETHUSD",1743082499177,6.852,1998.9,1998.6,5.00345]
["bitfinex","ETHUSD",1743082499483,6.852,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1743082499484,6.06,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1743082499675,5.00301,1998.8,1998.6,0.500345]
["bitfinex","ETHUSD",1743082499993,10.00412,1999.2,1998.8,5.00288]
["bitfinex","ETHUSD",1743082500193,11.85376,1999.3,1998.6,5.0035]
["bitfinex","ETHUSD",1743082500401,6.06,1999.3,1999.1,5.00211]
["bitfinex","ETHUSD",1743082500722,6.06,1999.8,1999.5,5.00118]
["bitfinex","ETHUSD",1743082500870,5.00036,1999.9,1999.5,10.00236]
["bitfinex","ETHUSD",1743082501075,6.06,2000.0,1999.7,10.76718]
["bitfinex","ETHUSD",1743082501283,4.99977,2000.1,1999.7,5.76645]
["bitfinex","ETHUSD",1743082501505,5.00001,2000.0,1999.7,0.7658]
["bitfinex","ETHUSD",1743082501706,11.0595,2000.2,1999.7,5.76654]
["bitfinex","ETHUSD",1743082501707,4.9998,2000.1,1999.7,5.76654]
["bitfinex","ETHUSD",1743082501920,11.0595,2000.2,1999.8,5.00048]
["bitfinex","ETHUSD",1743082501921,11.05955,2000.2,1999.8,5.00048]
["bitfinex","ETHUSD",1743082502098,4.99988,2000.1,1999.8,1.076702]
["bitfinex","ETHUSD",1743082502277,4.9995,2000.2,1999.7,5.0007]
["bitfinex","ETHUSD",1743082502477,4.99975,2000.1,1999.7,5.0006]
["bitfinex","ETHUSD",1743082503010,4.9995,2000.2,1999.8,5.00047]
["bitfinex","ETHUSD",1743082503198,4.99977,2000.1,1999.7,5.00072]
["bitfinex","ETHUSD",1743082503508,4.99977,2000.1,1999.7,6.000767]
["bitfinex","ETHUSD",1743082503704,4.99959,2000.2,1999.8,5.00035]
["bitfinex","ETHUSD",1743082503873,5.76906,2000.3,1999.9,5.00009]
["bitfinex","ETHUSD",1743082503874,9.99875,2000.3,1999.9,5.00009]
["bitfinex","ETHUSD",1743082504070,4.99926,2000.3,1999.9,5.00009]
["bitfinex","ETHUSD",1743082504382,4.99939,2000.3,1999.9,10.00021]
["bitfinex","ETHUSD",1743082504605,4.99917,2000.4,2000.0,4.99975]
["bitfinex","ETHUSD",1743082504815,6.06,2000.6,2000.2,4.99939]
["bitfinex","ETHUSD",1743082504992,9.99664,2000.7,2000.2,4.99939]
["bitfinex","ETHUSD",1743082504993,11.05826,2000.7,2000.2,4.99939]
["bitfinex","ETHUSD",1743082505213,11.05826,2000.7,1999.9,5.00019]
["bitfinex","ETHUSD",1743082505214,4.99859,2000.6,1999.9,6.827]
["bitfinex","ETHUSD",1743082505413,4.99859,2000.6,1999.6,0.8042]
["bitfinex","ETHUSD",1743082505414,5.00038,1999.9,1999.6,0.8042]
["bitfinex","ETHUSD",1743082505584,4.99979,2000.1,1999.7,5.00074]
["bitfinex","ETHUSD",1743082505927,11.05966,2000.2,1999.7,5.00074]
["bitfinex","ETHUSD",1743082505928,11.05966,2000.2,1999.8,5.00049]
["bitfinex","ETHUSD",1743082506083,16.0593,2000.2,1999.8,5.00049]
["bitfinex","ETHUSD",1743082506277,11.05964,2000.2,1999.8,5.00049]
["bitfinex","ETHUSD",1743082506481,11.0596,2000.2,1999.6,0.8042]
["bitfinex","ETHUSD",1743082506827,5.00001,2000.0,1999.6,5.80502]
["bitfinex","ETHUSD",1743082507023,6.06,2000.2,1999.6,0.8042]
["bitfinex","ETHUSD",1743082507488,14.05887,2000.5,2000.1,4.99969]
["bitfinex","ETHUSD",1743082507676,4.9995,2000.2,1999.7,5.00062]
["bitfinex","ETHUSD",1743082507874,4.99976,2000.1,1999.7,5.0006]
["bitfinex","ETHUSD",1743082508110,5.00017,2000.0,1999.7,0.876972]
["bitfinex","ETHUSD",1743082508327,5.00017,2000.0,1999.6,3.76912]
["bitfinex","ETHUSD",1743082508328,5.00017,2000.0,1999.6,8.77002]
["bitfinex","ETHUSD",1743082508633,5.00143,1999.5,1999.0,5.0024]
["bitfinex","ETHUSD",1743082508948,5.00112,1999.6,1999.2,5.00197]
["bitfinex","ETHUSD",1743082509099,5.00112,1999.6,1999.2,5.502167]
["bitfinex","ETHUSD",1743082509299,6.06,1999.7,1998.8,7.6285]
["bitfinex","ETHUSD",1743082509519,5.00175,1999.3,1998.9,5.00273]
["bitfinex","ETHUSD",1743082509813,5.0015,1999.4,1998.9,5.00258]
["bitfinex","ETHUSD",1743082510014,5.00187,1999.3,1998.9,5.00258]
["bitfinex","ETHUSD",1743082510395,5.002,1999.2,1998.8,5.79544]
["bitfinex","ETHUSD",1743082510596,5.00227,1999.1,1998.8,1.872351]
["bitfinex","ETHUSD",1743082510841,5.00227,1999.1,1998.2,2.92540056]
["bitfinex","ETHUSD",1743082510842,5.00325,1998.7,1998.5,0.7925]
["bitfinex","ETHUSD",1743082511140,5.00303,1998.8,1998.5,0.7925]
["bitfinex","ETHUSD",1743082511319,5.0025,1999.0,1998.5,0.7925]
["bitfinex","ETHUSD",1743082511535,5.00288,1998.9,1998.5,0.7925]
["bitfinex","ETHUSD",1743082511820,5.00265,1999.0,1998.5,6.38065926]
["bitfinex","ETHUSD",1743082512034,5.003,1998.8,1998.0,5.81179]
["bitfinex","ETHUSD",1743082512239,5.0034,1998.7,1998.0,0.8068]
["bitfinex","ETHUSD",1743082512535,6.06,1998.8,1998.5,5.00364]
["bitfinex","ETHUSD",1743082512738,5.00276,1998.9,1998.5,5.504004]
["bitfinex","ETHUSD",1743082512906,16.06511,1999.0,1998.5,5.503924]
["bitfinex","ETHUSD",1743082513234,5.0031,1998.8,1998.5,0.500364]
["bitfinex","ETHUSD",1743082513614,5.0031,1998.8,1998.4,5.00383]
["bitfinex","ETHUSD",1743082513993,5.00329,1998.7,1998.3,5.00424]
["bitfinex","ETHUSD",1743082514232,5.00368,1998.6,1998.2,5.00445]
["bitfinex","ETHUSD",1743082514446,5.00398,1998.5,1998.0,0.8068]
["bitfinex","ETHUSD",1743082514635,5.00402,1998.4,1998.1,14.5]
["bitfinex","ETHUSD",1743082514825,5.00393,1998.5,1998.1,14.5]
["bitfinex","ETHUSD",1743082515131,5.00393,1998.5,1998.1,22.03633]
["bitfinex","ETHUSD",1743082515337,10.00788,1998.5,1998.1,22.03633]
["bitfinex","ETHUSD",1743082515537,5.00393,1998.5,1998.1,22.03633]
["bitfinex","ETHUSD",1743082515750,5.00357,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1743082515958,5.00331,1998.7,1998.3,5.00419]
["bitfinex","ETHUSD",1743082516158,11.06234,1999.1,1998.7,5.00316]
["bitfinex","ETHUSD",1743082516460,5.00176,1999.3,1998.9,5.00253]
["bitfinex","ETHUSD",1743082516607,5.00209,1999.2,1998.8,14.5]
["bitfinex","ETHUSD",1743082516815,5.00241,1999.1,1998.8,14.5]
["bitfinex","ETHUSD",1743082517260,5.00255,1999.0,1998.8,14.5]
["bitfinex","ETHUSD",1743082517410,5.00226,1999.1,1998.8,14.5]
["bitfinex","ETHUSD",1743082517614,10.00462,1999.1,1998.8,14.5]
["bitfinex","ETHUSD",1743082517854,6.06,1999.4,1998.8,14.5]
["bitfinex","ETHUSD",1743082517855,5.00275,1998.9,1998.8,14.5]
["bitfinex","ETHUSD",1743082518152,0.8204,1999.3,1998.5,5.00373]
["bitfinex","ETHUSD",1743082518468,5.00177,1999.3,1999.0,5.00235]
["bitfinex","ETHUSD",1743082518749,5.00202,1999.2,1998.8,5.00278]
["bitfinex","ETHUSD",1743082519246,5.00175,1999.3,1998.6,19.50335]
["bitfinex","ETHUSD",1743082519436,5.0032,1998.8,1998.4,0.7778]
["bitfinex","ETHUSD",1743082519638,6.06,1999.4,1998.5,5.00354]
["bitfinex","ETHUSD",1743082519639,5.00275,1998.9,1998.5,5.00354]
["bitfinex","ETHUSD",1743082519945,5.00251,1999.0,1998.5,14.5]
["bitfinex","ETHUSD",1743082520147,5.00251,1999.0,1998.6,5.00341]
["bitfinex","ETHUSD",1743082520321,5.00206,1999.2,1998.8,5.00287]
["bitfinex","ETHUSD",1743082520511,11.06151,1999.4,1998.5,5.00353]
["bitfinex","ETHUSD",1743082520849,11.06139,1999.5,1999.0,5.00242]
["bitfinex","ETHUSD",1743082521022,6.06,1999.5,1998.9,0.8026]
["bitfinex","ETHUSD",1743082521222,5.00241,1999.1,1998.7,5.00313]
["bitfinex","ETHUSD",1743082521422,5.00241,1999.1,1998.7,5.00312]
["bitfinex","ETHUSD",1743082521623,6.06,1999.3,1999.0,5.00231]
["bitfinex","ETHUSD",1743082521923,6.06,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1743082522114,6.06,1999.7,1999.0,1.269731]
["bitfinex","ETHUSD",1743082522317,6.8692,2000.2,1999.5,0.7695]
["bitfinex","ETHUSD",1743082522518,11.05954,2000.2,1999.8,5.00042]
["bitfinex","ETHUSD",1743082522944,9.9997,2000.1,1999.7,5.00073]
["bitfinex","ETHUSD",1743082523128,6.06,2000.2,1999.5,7.4625]
["bitfinex","ETHUSD",1743082523346,5.00022,2000.0,1999.6,5.00081]
["bitfinex","ETHUSD",1743082523526,6.06,2000.2,1999.5,0.7695]
["bitfinex","ETHUSD",1743082523733,5.00052,1999.8,1999.2,0.7862]
["bitfinex","ETHUSD",1743082524075,5.0007,1999.8,1999.3,5.00168]
["bitfinex","ETHUSD",1743082524374,5.00107,1999.6,1999.2,0.7862]
["bitfinex","ETHUSD",1743082524663,5.00205,1999.2,1998.9,0.7917]
["bitfinex","ETHUSD",1743082524963,5.00383,1998.5,1998.3,0.7937]
["bitfinex","ETHUSD",1743082525164,6.06,1999.2,1998.0,5.00486]
["bitfinex","ETHUSD",1743082525165,5.00427,1998.3,1998.0,0.7937]
["bitfinex","ETHUSD",1743082525366,6.06,1998.3,1997.7,0.7937]
["bitfinex","ETHUSD",1743082525527,5.00509,1998.0,1997.7,0.7937]
["bitfinex","ETHUSD",1743082525722,5.00511,1998.0,1997.7,0.7937]
["bitfinex","ETHUSD",1743082525957,5.00489,1998.1,1997.7,0.7937]
["bitfinex","ETHUSD",1743082526159,11.88964,1998.4,1997.7,1.373659]
["bitfinex","ETHUSD",1743082526326,11.88964,1998.4,1997.5,5.00609]
["bitfinex","ETHUSD",1743082526327,5.00538,1997.9,1997.5,5.00609]
["bitfinex","ETHUSD",1743082526528,5.00621,1997.6,1997.1,5.77964]
["bitfinex","ETHUSD",1743082526749,6.06,1997.8,1997.5,5.00622]
["bitfinex","ETHUSD",1743082526970,6.06,1998.1,1997.5,0.500622]
["bitfinex","ETHUSD",1743082527237,5.00538,1997.9,1997.5,5.506822]
["bitfinex","ETHUSD",1743082527462,5.00538,1997.9,1997.5,5.506872]
["bitfinex","ETHUSD",1743082527763,10.01083,1997.9,1997.5,5.55674794]
["bitfinex","ETHUSD",1743082527947,5.00564,1997.8,1997.4,5.00645]
["bitfinex","ETHUSD",1743082528452,5.00538,1997.9,1997.4,10.01274]
["bitfinex","ETHUSD",1743082528652,0.7985,1997.8,1997.0,5.00729]
["bitfinex","ETHUSD",1743082528966,5.00593,1997.7,1997.3,5.00672]
["bitfinex","ETHUSD",1743082529496,10.01175,1997.7,1997.2,5.00699]
["bitfinex","ETHUSD",1743082529679,5.00446,1998.3,1997.6,5.006]
["bitfinex","ETHUSD",1743082529829,5.00485,1998.1,1997.6,5.00597]
["bitfinex","ETHUSD",1743082530024,5.00485,1998.1,1997.5,7.4782]
["bitfinex","ETHUSD",1743082530025,5.00452,1998.2,1997.8,5.00535]
["bitfinex","ETHUSD",1743082530240,10.00887,1998.3,1997.9,14.5]
["bitfinex","ETHUSD",1743082530439,5.00441,1998.3,1997.9,14.5]
["bitfinex","ETHUSD",1743082530669,5.80269,1998.4,1997.9,14.5]
["bitfinex","ETHUSD",1743082530865,5.00453,1998.2,1997.9,14.5]
["bitfinex","ETHUSD",1743082531067,0.7985,1998.4,1997.9,14.5]
["bitfinex","ETHUSD",1743082531273,5.00384,1998.5,1998.0,6.4549]
["bitfinex","ETHUSD",1743082531435,5.00462,1998.2,1997.9,14.5]
["bitfinex","ETHUSD",1743082531636,0.7631,1998.1,1997.2,0.7928]
["bitfinex","ETHUSD",1743082531993,5.0055,1997.8,1997.3,10.01331]
["bitfinex","ETHUSD",1743082532169,5.0055,1997.8,1997.4,19.50634]
["bitfinex","ETHUSD",1743082532369,5.00587,1997.7,1997.4,14.5]
["bitfinex","ETHUSD",1743082532574,11.82792,1998.1,1997.4,14.5]
["bitfinex","ETHUSD",1743082532575,5.0054,1997.9,1997.4,16.450665]
["bitfinex","ETHUSD",1743082532775,5.00555,1997.8,1997.4,21.456945]
["bitfinex","ETHUSD",1743082532940,5.00555,1997.8,1997.4,21.457055]
["bitfinex","ETHUSD",1743082533273,5.00512,1998.0,1997.5,5.05608029]
["bitfinex","ETHUSD",1743082533452,6.8231,1998.1,1997.7,5.00572]
["bitfinex","ETHUSD",1743082533453,5.00478,1998.1,1997.7,5.00572]
["bitfinex","ETHUSD",1743082533769,0.7983,1998.4,1997.4,21.456935]
["bitfinex","ETHUSD",1743082533770,5.00426,1998.3,1997.4,21.456935]
["bitfinex","ETHUSD",1743082533969,5.00545,1997.9,1997.4,33.124325]
["bitfinex","ETHUSD",1743082534176,5.00511,1998.0,1997.5,5.0062]
["bitfinex","ETHUSD",1743082534394,11.06387,1998.5,1998.0,5.00483]
["bitfinex","ETHUSD",1743082534539,6.06,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1743082534743,6.06,1998.5,1998.1,5.00464]
["bitfinex","ETHUSD",1743082534979,6.06,1998.9,1998.5,5.00373]
["bitfinex","ETHUSD",1743082535152,5.00311,1998.8,1998.4,5.00395]
["bitfinex","ETHUSD",1743082535487,11.84788,1999.0,1998.2,5.78474]
["bitfinex","ETHUSD",1743082535689,5.0046,1998.2,1997.9,0.7961]
["bitfinex","ETHUSD",1743082535895,5.00425,1998.3,1997.9,5.00513]
["bitfinex","ETHUSD",1743082536085,10.00863,1998.3,1997.9,5.00513]
["bitfinex","ETHUSD",1743082536273,10.00863,1998.3,1997.2,0.99295756]
["bitfinex","ETHUSD",1743082536274,1.076533,1998.3,1997.2,0.99295756]
["bitfinex","ETHUSD",1743082536588,5.0045,1998.2,1997.7,5.00572]
["bitfinex","ETHUSD",1743082536794,5.0045,1998.2,1997.8,5.82809]
["bitfinex","ETHUSD",1743082537102,5.00417,1998.4,1998.0,5.00497]
["bitfinex","ETHUSD",1743082537253,5.00437,1998.3,1997.9,14.5]
["bitfinex","ETHUSD",1743082537461,0.500437,1998.3,1996.8,6.12]
["bitfinex","ETHUSD",1743082537767,5.00728,1997.1,1996.8,0.799]
["bitfinex","ETHUSD",1743082537967,5.00652,1997.4,1996.9,0.05007072]
["bitfinex","ETHUSD",1743082538287,5.00625,1997.5,1996.9,5.00758]
["bitfinex","ETHUSD",1743082538506,11.06554,1997.8,1996.9,1.081457]
["bitfinex","ETHUSD",1743082538665,5.00575,1997.7,1996.8,0.799]
["bitfinex","ETHUSD",1743082538854,5.0068,1997.3,1996.8,5.80696]
["bitfinex","ETHUSD",1743082539547,5.0068,1997.3,1996.9,14.5]
["bitfinex","ETHUSD",1743082539955,5.00711,1997.2,1996.9,14.5]
["bitfinex","ETHUSD",1743082540179,5.00737,1997.1,1996.9,14.5]
["bitfinex","ETHUSD",1743082540657,5.00575,1997.7,1996.8,0.799]
["bitfinex","ETHUSD",1743082540658,5.00677,1997.3,1996.8,0.799]
["bitfinex","ETHUSD",1743082540994,5.00668,1997.4,1996.9,5.00773]
["bitfinex","ETHUSD",1743082541194,5.00688,1997.3,1996.9,1.081451]
["bitfinex","ETHUSD",1743082541402,5.00655,1997.4,1996.9,11.096741]
["bitfinex","ETHUSD",1743082541562,5.00638,1997.5,1997.0,5.00748]
["bitfinex","ETHUSD",1743082541759,5.00638,1997.5,1996.9,20.588991]
["bitfinex","ETHUSD",1743082542019,5.00626,1997.5,1997.0,5.00735]
["bitfinex","ETHUSD",1743082542195,5.00626,1997.5,1997.0,5.28715148]
["bitfinex","ETHUSD",1743082542396,5.00654,1997.4,1997.0,0.27980148]
["bitfinex","ETHUSD",1743082542983,5.00695,1997.3,1997.0,0.27980148]
["bitfinex","ETHUSD",1743082543273,5.00628,1997.5,1997.1,14.5]
["bitfinex","ETHUSD",1743082543484,5.00628,1997.5,1997.2,0.27885388]
["bitfinex","ETHUSD",1743082543703,5.00675,1997.3,1997.2,0.27885388]
["bitfinex","ETHUSD",1743082543995,5.00675,1997.3,1996.8,7.479]
["bitfinex","ETHUSD",1743082544296,5.00689,1997.3,1996.9,14.5]
["bitfinex","ETHUSD",1743082544479,5.00709,1997.2,1997.0,0.27980148]
["bitfinex","ETHUSD",1743082544665,5.00726,1997.1,1997.0,0.27980148]
["bitfinex","ETHUSD",1743082544857,5.00769,1997.0,1996.6,7.4591]
["bitfinex","ETHUSD",1743082545061,5.00716,1997.2,1996.7,14.75915777]
["bitfinex","ETHUSD",1743082545365,6.8297,1997.3,1996.7,14.75915777]
["bitfinex","ETHUSD",1743082545366,5.0074,1997.1,1996.7,14.75915777]
["bitfinex","ETHUSD",1743082545580,5.00762,1997.0,1996.7,14.75915777]
["bitfinex","ETHUSD",1743082545792,5.00705,1997.2,1996.8,0.05007524]
["bitfinex","ETHUSD",1743082545990,11.06688,1997.3,1996.8,5.05805442]
["bitfinex","ETHUSD",1743082546316,6.06,1997.3,1997.1,5.79883]
["bitfinex","ETHUSD",1743082546468,5.00611,1997.6,1997.2,14.5]
["bitfinex","ETHUSD",1743082546469,5.00635,1997.5,1997.2,14.5]
["bitfinex","ETHUSD",1743082546671,5.00611,1997.6,1997.3,0.25675458]
["bitfinex","ETHUSD",1743082547025,5.00626,1997.5,1997.3,0.25675458]
["bitfinex","ETHUSD",1743082547166,5.0058,1997.7,1997.3,0.30681929]
["bitfinex","ETHUSD",1743082547370,5.00601,1997.6,1997.4,14.5]
["bitfinex","ETHUSD",1743082547570,5.00563,1997.8,1997.4,14.7562809]
["bitfinex","ETHUSD",1743082548010,5.83378,1998.0,1997.5,5.0061]
["bitfinex","ETHUSD",1743082548210,0.8273,1998.3,1997.7,0.7951]
["bitfinex","ETHUSD",1743082548422,6.06,1998.6,1997.8,0.05004788]
["bitfinex","ETHUSD",1743082548423,6.8873,1998.6,1997.8,0.05004788]
["bitfinex","ETHUSD",1743082548582,6.8873,1998.6,1998.0,5.00497]
["bitfinex","ETHUSD",1743082548785,5.00393,1998.5,1998.0,5.00497]
["bitfinex","ETHUSD",1743082549107,5.00393,1998.5,1998.1,5.25706053]
["bitfinex","ETHUSD",1743082549309,11.89097,1998.6,1998.1,6.28310358]
["bitfinex","ETHUSD",1743082549492,5.0038,1998.5,1998.1,1.27854358]
["bitfinex","ETHUSD",1743082549696,6.8873,1998.6,1998.1,0.25234053]
["bitfinex","ETHUSD",1743082549898,11.06369,1998.6,1998.0,5.005]
["bitfinex","ETHUSD",1743082550191,6.06,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1743082550594,5.82625,1998.9,1997.9,14.5]
["bitfinex","ETHUSD",1743082550595,11.06305,1998.8,1998.3,0.25139398]
["bitfinex","ETHUSD",1743082550793,6.06,1998.8,1998.3,6.07778398]
["bitfinex","ETHUSD",1743082550994,5.00238,1999.1,1998.3,6.07778398]
["bitfinex","ETHUSD",1743082550995,6.8402,1999.2,1998.4,3.5832136]
["bitfinex","ETHUSD",1743082551196,5.78147,1999.5,1999.0,5.00233]
["bitfinex","ETHUSD",1743082551528,5.00175,1999.3,1999.1,0.24407611]
["bitfinex","ETHUSD",1743082551822,10.00331,1999.4,1999.1,0.24407611]
["bitfinex","ETHUSD",1743082552006,10.00331,1999.4,1998.9,5.00251]
["bitfinex","ETHUSD",1743082552213,5.00175,1999.3,1999.2,0.24360328]
["bitfinex","ETHUSD",1743082552388,5.00312,1998.8,1998.4,33.86797]
["bitfinex","ETHUSD",1743082552589,10.00628,1998.8,1998.4,28.864]
["bitfinex","ETHUSD",1743082552785,6.06,1998.9,1998.5,0.205233]
["bitfinex","ETHUSD",1743082552786,5.00334,1998.7,1998.5,0.205233]
["bitfinex","ETHUSD",1743082553031,5.0035,1998.6,1998.5,0.205233]
["bitfinex","ETHUSD",1743082553187,5.0035,1998.6,1998.2,5.83287]
["bitfinex","ETHUSD",1743082553385,10.00672,1998.7,1998.5,0.205233]
["bitfinex","ETHUSD",1743082553594,5.00334,1998.7,1998.2,5.8328]
["bitfinex","ETHUSD",1743082553788,5.00334,1998.7,1998.6,0.20475989]
["bitfinex","ETHUSD",1743082554109,5.00363,1998.6,1998.2,0.8284]
["bitfinex","ETHUSD",1743082554430,5.00395,1998.5,1998.1,6.579]
["bitfinex","ETHUSD",1743082554635,5.0035,1998.6,1998.1,11.58358]
["bitfinex","ETHUSD",1743082554795,5.0035,1998.6,1998.2,5.00438]
["bitfinex","ETHUSD",1743082554996,5.0035,1998.6,1998.1,16.58818]
["bitfinex","ETHUSD",1743082555329,11.06283,1998.9,1998.1,6.579]
["bitfinex","ETHUSD",1743082555493,5.00375,1998.5,1998.1,6.579]
["bitfinex","ETHUSD",1743082555693,5.00336,1998.7,1998.2,5.00443]
["bitfinex","ETHUSD",1743082555999,5.00351,1998.6,1998.2,5.00443]
["bitfinex","ETHUSD",1743082556528,5.00351,1998.6,1998.2,5.00433]
["bitfinex","ETHUSD",1743082556735,10.00721,1998.6,1998.1,11.58351]
["bitfinex","ETHUSD",1743082556895,5.00351,1998.6,1998.2,5.00431]
["bitfinex","ETHUSD",1743082557098,5.00351,1998.6,1998.3,0.20617936]
["bitfinex","ETHUSD",1743082557293,5.004,1998.4,1998.3,0.20617936]
["bitfinex","ETHUSD",1743082557493,5.00426,1998.3,1997.9,5.78049]
["bitfinex","ETHUSD",1743082557807,5.00426,1998.3,1997.8,11.51738]
["bitfinex","ETHUSD",1743082557808,5.00426,1998.3,1998.0,0.20759926]
["bitfinex","ETHUSD",1743082558131,10.00872,1998.3,1997.8,11.51738]
["bitfinex","ETHUSD",1743082558335,6.06,1998.6,1998.2,5.00447]
["bitfinex","ETHUSD",1743082558496,6.06,1998.6,1998.3,5.00415]
["bitfinex","ETHUSD",1743082558690,11.063,1998.8,1998.4,0.20664653]
["bitfinex","ETHUSD",1743082558892,6.06,1998.8,1998.5,5.00371]
["bitfinex","ETHUSD",1743082559113,11.06306,1998.8,1998.6,0.20570027]
["bitfinex","ETHUSD",1743082559317,11.06306,1998.8,1998.3,19.50407]
["bitfinex","ETHUSD",1743082559632,5.00337,1998.7,1998.4,0.20664653]
["bitfinex","ETHUSD",1743082559790,5.7916,1998.6,1998.4,0.20664653]
["bitfinex","ETHUSD",1743082559993,5.00375,1998.5,1998.4,0.20664653]
["bitfinex","ETHUSD",1743082560334,5.00425,1998.3,1997.8,5.7939]
["bitfinex","ETHUSD",1743082560637,5.00425,1998.3,1997.5,5.00625]
["bitfinex","ETHUSD",1743082560638,6.06,1998.5,1997.5,0.8165]
["bitfinex","ETHUSD",1743082560855,6.06,1998.5,1997.1,5.82395]
["bitfinex","ETHUSD",1743082560856,5.00525,1997.9,1997.1,5.82395]
["bitfinex","ETHUSD",1743082561060,5.00525,1997.9,1997.2,5.589275]
["bitfinex","ETHUSD",1743082561061,5.00601,1997.6,1997.2,5.589275]
["bitfinex","ETHUSD",1743082561229,5.00641,1997.5,1997.2,0.582395]
["bitfinex","ETHUSD",1743082561432,5.00702,1997.2,1997.0,28.86]
["bitfinex","ETHUSD",1743082561633,6.8694,1997.5,1996.9,0.50580544]
["bitfinex","ETHUSD",1743082561832,6.8694,1997.5,1996.8,0.8168]
["bitfinex","ETHUSD",1743082561833,11.87567,1997.5,1996.8,0.8168]
["bitfinex","ETHUSD",1743082562167,5.00757,1997.0,1996.3,28.86]
["bitfinex","ETHUSD",1743082562346,5.00726,1997.1,1996.7,5.00812]
["bitfinex","ETHUSD",1743082562659,6.06,1997.2,1996.8,0.05008298]
["bitfinex","ETHUSD",1743082562839,11.06709,1997.2,1996.8,5.00787]
["bitfinex","ETHUSD",1743082563040,5.00738,1997.1,1996.6,5.0085]
["bitfinex","ETHUSD",1743082563232,5.00738,1997.1,1996.5,5.00857]
["bitfinex","ETHUSD",1743082563233,5.78457,1997.1,1996.5,5.00857]
["bitfinex","ETHUSD",1743082563433,5.78457,1997.1,1996.4,0.8064]
["bitfinex","ETHUSD",1743082563434,5.0079,1996.9,1996.4,5.81532]
["bitfinex","ETHUSD",1743082563659,0.7773,1997.1,1996.4,15.3064]
["bitfinex","ETHUSD",1743082563956,6.06,1997.2,1996.4,15.3064]
["bitfinex","ETHUSD",1743082564166,5.00736,1997.1,1996.7,5.00811]
["bitfinex","ETHUSD",1743082564361,5.00796,1996.9,1996.4,20.31528]
["bitfinex","ETHUSD",1743082564573,5.00788,1996.9,1996.4,20.3154]
["bitfinex","ETHUSD",1743082564717,5.00788,1996.9,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082564718,11.85039,1996.9,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082564917,5.00913,1996.4,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082565120,10.81148,1996.3,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082565365,5.00951,1996.2,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082565658,11.86151,1996.5,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082565856,6.06,1996.5,1996.1,5.06982518]
["bitfinex","ETHUSD",1743082566168,6.06,1996.5,1996.1,0.5671377]
["bitfinex","ETHUSD",1743082566346,6.06,1996.8,1996.5,5.00857]
["bitfinex","ETHUSD",1743082566668,5.00793,1996.9,1996.4,10.06800434]
["bitfinex","ETHUSD",1743082566824,5.00751,1997.0,1996.1,6.56015518]
["bitfinex","ETHUSD",1743082567158,5.00916,1996.4,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082567360,11.06939,1996.3,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082567568,6.867549,1996.2,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082567929,0.7511,1996.2,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082568136,6.06,1996.3,1996.1,5.27454404]
["bitfinex","ETHUSD",1743082568354,5.00951,1996.2,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082568737,11.06905,1996.4,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082568938,6.06,1996.4,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082569138,5.00822,1996.8,1996.3,5.00926]
["bitfinex","ETHUSD",1743082569364,0.8006,1996.9,1996.4,5.00882]
["bitfinex","ETHUSD",1743082569590,0.8006,1996.9,1996.2,5.00934]
["bitfinex","ETHUSD",1743082569882,5.00831,1996.7,1996.5,14.5]
["bitfinex","ETHUSD",1743082570237,2.287426,1996.9,1996.5,14.5]
["bitfinex","ETHUSD",1743082570473,5.00838,1996.7,1996.5,14.5]
["bitfinex","ETHUSD",1743082570676,7.295186,1996.9,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082570971,5.00803,1996.8,1996.2,5.00929]
["bitfinex","ETHUSD",1743082571270,0.8006,1996.9,1996.3,14.5]
["bitfinex","ETHUSD",1743082571439,5.00951,1996.2,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082571635,6.06,1996.4,1996.1,0.06015518]
["bitfinex","ETHUSD",1743082572083,6.06,1996.4,1996.2,5.00929]
["bitfinex","ETHUSD",1743082572264,6.06,1996.4,1996.2,0.17129795]
["bitfinex","ETHUSD",1743082572573,6.8108,1996.9,1996.5,5.00872]
["bitfinex","ETHUSD",1743082572778,6.06,1996.9,1996.6,14.5]
["bitfinex","ETHUSD",1743082573065,6.06,1997.4,1997.0,5.00738]
["bitfinex","ETHUSD",1743082573263,10.01282,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1743082573264,11.0664,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1743082573491,0.7848,1997.6,1997.4,5.00636]
["bitfinex","ETHUSD",1743082573686,0.7628,1998.0,1997.5,0.1651203]
["bitfinex","ETHUSD",1743082573888,5.00553,1997.8,1997.1,1.001463]
["bitfinex","ETHUSD",1743082574187,5.00486,1998.1,1997.6,5.0059]
["bitfinex","ETHUSD",1743082574388,5.81316,1998.3,1997.8,5.0054]
["bitfinex","ETHUSD",1743082574389,6.8687,1998.3,1997.8,5.0054]
["bitfinex","ETHUSD",1743082574544,11.87295,1998.3,1997.8,5.00537]
["bitfinex","ETHUSD",1743082574739,11.87295,1998.3,1997.9,0.16322625]
["bitfinex","ETHUSD",1743082574942,6.8687,1998.3,1997.9,0.16322625]
["bitfinex","ETHUSD",1743082575145,5.0044,1998.3,1997.9,0.16322625]
["bitfinex","ETHUSD",1743082575443,5.00452,1998.2,1998.0,0.16079658]
["bitfinex","ETHUSD",1743082575759,5.0044,1998.3,1997.8,5.00535]
["bitfinex","ETHUSD",1743082575974,5.0044,1998.3,1998.1,0.16032323]
["bitfinex","ETHUSD",1743082575975,5.00455,1998.2,1998.1,0.16032323]
["bitfinex","ETHUSD",1743082576286,5.00439,1998.3,1998.1,0.16017284]
["bitfinex","ETHUSD",1743082576457,5.00438,1998.3,1997.8,19.50545]
["bitfinex","ETHUSD",1743082576654,5.00465,1998.2,1997.9,0.16110287]
["bitfinex","ETHUSD",1743082576888,5.00499,1998.1,1997.9,0.16110287]
["bitfinex","ETHUSD",1743082577097,5.00499,1998.1,1997.6,5.00596]
["bitfinex","ETHUSD",1743082577290,6.06,1998.2,1997.8,5.00535]
["bitfinex","ETHUSD",1743082577459,5.00492,1998.1,1997.9,0.16110287]
["bitfinex","ETHUSD",1743082577793,5.00576,1997.7,1997.3,11.45373]
["bitfinex","ETHUSD",1743082578096,5.00551,1997.8,1997.3,11.45373]
["bitfinex","ETHUSD",1743082578258,6.06,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1743082578460,0.804,1998.1,1997.6,5.00599]
["bitfinex","ETHUSD",1743082578772,6.06,1998.2,1998.0,5.00496]
["bitfinex","ETHUSD",1743082578977,16.06825,1998.4,1997.8,10.81436]
["bitfinex","ETHUSD",1743082579154,16.06825,1998.4,1997.8,5.80906]
["bitfinex","ETHUSD",1743082579155,5.00452,1998.2,1997.8,5.80906]
["bitfinex","ETHUSD",1743082579366,7.14465856,1998.4,1997.8,15.3038]
["bitfinex","ETHUSD",1743082579659,5.00462,1998.2,1997.8,15.3038]
["bitfinex","ETHUSD",1743082579852,5.78686,1998.5,1997.8,5.0055]
["bitfinex","ETHUSD",1743082580071,4.967586,1998.5,1997.8,5.0055]
["bitfinex","ETHUSD",1743082580280,5.00461,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1743082580475,5.00461,1998.2,1997.7,5.75813]
["bitfinex","ETHUSD",1743082580685,5.004,1998.4,1997.6,11.44383]
["bitfinex","ETHUSD",1743082580847,5.00492,1998.1,1997.6,16.44971]
["bitfinex","ETHUSD",1743082581043,5.00492,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1743082581245,5.00487,1998.1,1997.6,11.44383]
["bitfinex","ETHUSD",1743082581444,10.00979,1998.1,1997.6,11.44383]
["bitfinex","ETHUSD",1743082581645,5.00487,1998.1,1997.6,11.44383]
["bitfinex","ETHUSD",1743082581949,5.00451,1998.2,1997.6,11.44383]
["bitfinex","ETHUSD",1743082582164,5.0049,1998.1,1997.6,11.44383]
["bitfinex","ETHUSD",1743082582364,6.161001,1998.2,1997.7,5.00562]
["bitfinex","ETHUSD",1743082582680,6.161001,1998.2,1997.8,5.00549]
["bitfinex","ETHUSD",1743082582986,6.161001,1998.2,1997.4,0.75]
["bitfinex","ETHUSD",1743082582987,5.00564,1997.8,1997.4,0.75]
["bitfinex","ETHUSD",1743082583187,10.01286,1997.5,1997.1,29.6409]
["bitfinex","ETHUSD",1743082583401,5.00651,1997.4,1997.0,5.00734]
["bitfinex","ETHUSD",1743082583586,6.007646,1997.5,1997.0,5.00734]
["bitfinex","ETHUSD",1743082583786,0.7542,1997.4,1996.8,5.77378]
["bitfinex","ETHUSD",1743082583994,6.06,1997.7,1996.8,0.7659]
["bitfinex","ETHUSD",1743082584301,5.00614,1997.6,1997.1,5.0071]
["bitfinex","ETHUSD",1743082584505,6.048,1997.8,1996.9,5.00752]
["bitfinex","ETHUSD",1743082584658,5.00686,1997.3,1996.9,5.00752]
["bitfinex","ETHUSD",1743082584863,5.00686,1997.3,1996.8,5.7739]
["bitfinex","ETHUSD",1743082585178,5.00617,1997.6,1997.0,5.00751]
["bitfinex","ETHUSD",1743082585378,5.00636,1997.5,1997.0,10.01491]
["bitfinex","ETHUSD",1743082585604,6.161231,1998.2,1996.8,0.81597533]
["bitfinex","ETHUSD",1743082585605,5.77414,1998.0,1997.5,5.00613]
["bitfinex","ETHUSD",1743082585908,13.004354,1998.0,1997.5,5.00613]
["bitfinex","ETHUSD",1743082586103,5.00563,1997.8,1997.3,10.01314]
["bitfinex","ETHUSD",1743082586278,5.00525,1997.9,1997.5,5.00623]
["bitfinex","ETHUSD",1743082586482,5.0057,1997.8,1997.3,5.76932]
["bitfinex","ETHUSD",1743082586791,5.00613,1997.6,1997.1,5.00704]
["bitfinex","ETHUSD",1743082586991,6.048,1997.6,1996.9,0.7628]
["bitfinex","ETHUSD",1743082587192,5.00675,1997.3,1997.2,0.14831892]
["bitfinex","ETHUSD",1743082587497,5.00671,1997.4,1997.2,0.14831892]
["bitfinex","ETHUSD",1743082587498,11.05473,1997.4,1997.2,0.14831892]
["bitfinex","ETHUSD",1743082587704,16.06138,1997.4,1996.9,5.0076]
["bitfinex","ETHUSD",1743082588001,16.06138,1997.4,1997.2,5.00689]
["bitfinex","ETHUSD",1743082588002,6.048,1997.4,1997.2,5.00689]
["bitfinex","ETHUSD",1743082588299,6.048,1997.4,1997.3,0.1478452]
["bitfinex","ETHUSD",1743082588700,6.048,1997.4,1997.1,5.7704]
["bitfinex","ETHUSD",1743082588902,6.048,1997.4,1997.2,0.14831892]
["bitfinex","ETHUSD",1743082589085,5.00675,1997.3,1997.2,0.14831892]
["bitfinex","ETHUSD",1743082589262,5.00675,1997.3,1996.8,5.76839]
["bitfinex","ETHUSD",1743082589462,11.05454,1997.4,1996.9,5.15852239]
["bitfinex","ETHUSD",1743082589668,6.048,1997.4,1996.9,0.15082239]
["bitfinex","ETHUSD",1743082589898,6.048,1997.4,1997.0,5.00748]
["bitfinex","ETHUSD",1743082590103,6.048,1997.4,1997.1,5.1570247]
["bitfinex","ETHUSD",1743082590413,6.048,1997.4,1997.1,0.1498747]
["bitfinex","ETHUSD",1743082590574,6.048,1997.4,1997.2,5.00685]
["bitfinex","ETHUSD",1743082590763,5.00612,1997.6,1996.9,2.92540056]
["bitfinex","ETHUSD",1743082590978,5.00612,1997.6,1997.3,0.15014244]
["bitfinex","ETHUSD",1743082591224,5.00612,1997.6,1997.1,5.00708]
["bitfinex","ETHUSD",1743082591423,5.00645,1997.5,1997.4,0.14966876]
["bitfinex","ETHUSD",1743082591585,10.01289,1997.5,1997.0,5.00735]
["bitfinex","ETHUSD",1743082591782,5.00644,1997.5,1997.4,0.14966876]
["bitfinex","ETHUSD",1743082592141,12.055532,1997.5,1996.8,0.7606]
["bitfinex","ETHUSD",1743082592288,3.8119,1997.4,1996.6,5.00836]
["bitfinex","ETHUSD",1743082592491,5.00769,1997.0,1996.5,0.8183]
["bitfinex","ETHUSD",1743082592692,5.00727,1997.1,1996.5,5.82693]
["bitfinex","ETHUSD",1743082593011,6.048,1997.1,1996.4,28.869]
["bitfinex","ETHUSD",1743082593217,11.05531,1997.1,1996.6,5.00836]
["bitfinex","ETHUSD",1743082593431,6.048,1997.1,1996.8,5.00782]
["bitfinex","ETHUSD",1743082593633,6.048,1997.3,1997.0,5.00738]
["bitfinex","ETHUSD",1743082593792,5.81853,1997.4,1996.9,10.01537]
["bitfinex","ETHUSD",1743082593793,5.81863,1997.4,1996.9,10.01537]
["bitfinex","ETHUSD",1743082594001,0.8119,1997.4,1996.7,5.78696]
["bitfinex","ETHUSD",1743082594207,5.00675,1997.3,1996.8,5.00784]
["bitfinex","ETHUSD",1743082594390,5.00686,1997.3,1996.8,10.0159]
["bitfinex","ETHUSD",1743082594717,0.8119,1997.4,1996.9,5.00762]
["bitfinex","ETHUSD",1743082594921,11.05426,1997.5,1997.0,5.00735]
["bitfinex","ETHUSD",1743082595086,16.06075,1997.5,1997.0,5.00735]
["bitfinex","ETHUSD",1743082595485,11.05426,1997.5,1997.0,5.00735]
["bitfinex","ETHUSD",1743082595683,5.00662,1997.4,1997.0,5.00735]
["bitfinex","ETHUSD",1743082595928,11.05426,1997.5,1997.0,10.01471]
["bitfinex","ETHUSD",1743082596112,6.048,1997.7,1997.4,5.00636]
["bitfinex","ETHUSD",1743082596429,5.00619,1997.6,1997.0,8.121271]
["bitfinex","ETHUSD",1743082596583,5.00476,1998.1,1996.8,6.36]
["bitfinex","ETHUSD",1743082596584,5.00665,1997.4,1996.8,6.36]
["bitfinex","ETHUSD",1743082596925,6.8183,1997.5,1996.8,6.36]
["bitfinex","ETHUSD",1743082596926,11.8246,1997.5,1996.8,6.36]
["bitfinex","ETHUSD",1743082597120,5.00716,1997.2,1996.8,11.36789]
["bitfinex","ETHUSD",1743082597291,11.05492,1997.3,1996.8,6.36]
["bitfinex","ETHUSD",1743082597502,5.0074,1997.1,1996.7,5.83623]
["bitfinex","ETHUSD",1743082597723,5.00768,1997.0,1996.5,5.0086]
["bitfinex","ETHUSD",1743082597920,5.00768,1997.0,1996.6,5.00849]
["bitfinex","ETHUSD",1743082598225,5.00862,1996.6,1996.2,5.00946]
["bitfinex","ETHUSD",1743082598446,6.048,1996.9,1996.3,5.00914]
["bitfinex","ETHUSD",1743082598447,11.05614,1996.8,1996.3,5.00914]
["bitfinex","ETHUSD",1743082598652,11.05614,1996.8,1996.3,5.00913]
["bitfinex","ETHUSD",1743082598857,11.05614,1996.8,1996.4,5.009]
["bitfinex","ETHUSD",1743082599020,11.05614,1996.8,1996.3,5.00913]
["bitfinex","ETHUSD",1743082599340,11.0561,1996.8,1996.3,1.001864]
["bitfinex","ETHUSD",1743082599523,11.0561,1996.8,1996.3,5.00911]
["bitfinex","ETHUSD",1743082599720,6.048,1996.8,1996.1,0.10008943]
["bitfinex","ETHUSD",1743082599919,6.048,1996.8,1996.6,5.00841]
["bitfinex","ETHUSD",1743082600127,6.048,1997.1,1996.7,5.0081]
["bitfinex","ETHUSD",1743082600319,6.048,1997.1,1996.8,5.00791]
["bitfinex","ETHUSD",1743082600536,6.048,1997.1,1996.8,5.0079]
["bitfinex","ETHUSD",1743082600742,6.048,1997.1,1996.8,5.00781]
["bitfinex","ETHUSD",1743082600951,6.048,1997.1,1996.7,5.0082]
["bitfinex","ETHUSD",1743082601132,7.153515,1997.1,1996.4,5.0088]
["bitfinex","ETHUSD",1743082601338,5.00837,1996.7,1996.2,5.00931]
["bitfinex","ETHUSD",1743082601533,11.05627,1996.7,1996.1,0.05]
["bitfinex","ETHUSD",1743082601843,6.048,1996.7,1996.4,5.00877]
["bitfinex","ETHUSD",1743082602007,6.048,1996.7,1996.4,10.0176]
["bitfinex","ETHUSD",1743082602210,6.048,1996.7,1996.5,0.15571584]
["bitfinex","ETHUSD",1743082602964,11.05628,1996.7,1996.6,0.15564163]
["bitfinex","ETHUSD",1743082603260,6.048,1996.7,1996.6,0.15564163]
["bitfinex","ETHUSD",1743082603461,6.048,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1743082603637,6.048,1996.7,1996.6,5.16415163]
["bitfinex","ETHUSD",1743082604216,6.048,1996.7,1996.6,0.15564163]
["bitfinex","ETHUSD",1743082604666,6.048,1996.7,1996.5,5.00857]
["bitfinex","ETHUSD",1743082604845,6.048,1996.7,1996.6,5.16415163]
["bitfinex","ETHUSD",1743082605354,11.32395,1997.3,1996.7,5.00826]
["bitfinex","ETHUSD",1743082605355,6.048,1997.3,1996.7,5.00826]
["bitfinex","ETHUSD",1743082605513,5.00582,1997.7,1997.3,5.00667]
["bitfinex","ETHUSD",1743082605720,6.8606,1997.8,1997.4,5.15835087]
["bitfinex","ETHUSD",1743082605954,6.048,1997.8,1997.4,0.15185087]
["bitfinex","ETHUSD",1743082606167,5.00625,1997.5,1997.4,0.15185087]
["bitfinex","ETHUSD",1743082606369,5.78925,1997.5,1997.4,0.15185087]
["bitfinex","ETHUSD",1743082606663,5.78925,1997.5,1996.8,5.7903]
["bitfinex","ETHUSD",1743082606664,5.00651,1997.4,1997.0,5.0075]
["bitfinex","ETHUSD",1743082606847,5.00608,1997.6,1996.9,0.05007408]
["bitfinex","ETHUSD",1743082607030,11.05408,1997.6,1997.1,5.00714]
["bitfinex","ETHUSD",1743082607226,6.048,1997.6,1997.2,5.00687]
["bitfinex","ETHUSD",1743082607427,11.054,1997.6,1997.1,5.00713]
["bitfinex","ETHUSD",1743082607627,5.00637,1997.5,1996.9,5.00762]
["bitfinex","ETHUSD",1743082607924,5.00637,1997.5,1997.0,5.00734]
["bitfinex","ETHUSD",1743082608159,5.00637,1997.5,1997.1,5.00722]
["bitfinex","ETHUSD",1743082608460,5.00637,1997.5,1997.0,10.0147]
["bitfinex","ETHUSD",1743082608761,5.007,1997.3,1996.8,12.09628]
["bitfinex","ETHUSD",1743082608928,5.007,1997.3,1996.8,21.702272]
["bitfinex","ETHUSD",1743082609129,5.00779,1996.9,1996.4,5.0089]
["bitfinex","ETHUSD",1743082609339,11.05579,1996.9,1996.4,5.0089]
["bitfinex","ETHUSD",1743082609691,0.8146,1996.7,1996.3,5.00926]
["bitfinex","ETHUSD",1743082609867,0.8146,1996.7,1996.3,10.01843]
["bitfinex","ETHUSD",1743082610034,5.82287,1996.7,1996.3,5.00917]
["bitfinex","ETHUSD",1743082610235,5.82287,1996.7,1996.2,10.01888]
["bitfinex","ETHUSD",1743082610436,5.82287,1996.7,1996.2,5.00939]
["bitfinex","ETHUSD",1743082610664,0.8146,1996.7,1996.1,0.05]
["bitfinex","ETHUSD",1743082610842,5.00863,1996.6,1996.1,5.05965]
["bitfinex","ETHUSD",1743082611046,5.82298,1996.7,1996.2,5.0094]
["bitfinex","ETHUSD",1743082611254,0.8146,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1743082611560,6.048,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1743082612335,6.048,1996.9,1996.6,5.00833]
["bitfinex","ETHUSD",1743082612575,0.7811,1997.2,1996.4,12.07479]
["bitfinex","ETHUSD",1743082612771,11.0546,1997.4,1996.9,5.00771]
["bitfinex","ETHUSD",1743082612959,16.06131,1997.4,1996.9,5.00771]
["bitfinex","ETHUSD",1743082613161,11.0546,1997.4,1996.9,5.0076]
["bitfinex","ETHUSD",1743082613474,6.048,1997.4,1997.1,5.00716]
["bitfinex","ETHUSD",1743082613672,6.048,1997.4,1997.0,5.00748]
["bitfinex","ETHUSD",1743082613877,6.048,1997.4,1997.2,5.00697]
["bitfinex","ETHUSD",1743082614559,6.048,1997.4,1997.1,5.00721]
["bitfinex","ETHUSD",1743082614763,6.048,1997.7,1997.4,5.00636]
["bitfinex","ETHUSD",1743082614950,6.8476,1997.8,1997.4,5.00635]
["bitfinex","ETHUSD",1743082615574,11.85312,1997.8,1997.4,5.00635]
["bitfinex","ETHUSD",1743082615737,5.00593,1997.7,1997.2,5.00677]
["bitfinex","ETHUSD",1743082615942,13.538964,1997.8,1997.2,5.00689]
["bitfinex","ETHUSD",1743082616139,6.8476,1997.8,1997.3,5.00675]
["bitfinex","ETHUSD",1743082616473,5.00603,1997.6,1997.1,5.00725]
["bitfinex","ETHUSD",1743082616679,5.00576,1997.7,1997.2,5.00689]
["bitfinex","ETHUSD",1743082617061,11.85312,1997.8,1997.4,5.00627]
["bitfinex","ETHUSD",1743082617062,6.8476,1997.8,1997.4,5.00627]
["bitfinex","ETHUSD",1743082617278,6.048,1997.8,1997.3,0.13968723]
["bitfinex","ETHUSD",1743082617445,6.048,1997.8,1997.5,0.13873992]
["bitfinex","ETHUSD",1743082617446,11.05368,1997.8,1997.5,0.13873992]
["bitfinex","ETHUSD",1743082617644,5.00585,1997.7,1997.4,0.13921355]
["bitfinex","ETHUSD",1743082617841,5.00585,1997.7,1997.1,11.22126]
["bitfinex","ETHUSD",1743082617842,5.76785,1997.7,1997.6,0.13826634]
["bitfinex","ETHUSD",1743082618044,5.006,1997.6,1997.5,0.13873992]
["bitfinex","ETHUSD",1743082618241,2.444136,1997.7,1997.0,5.00743]
["bitfinex","ETHUSD",1743082618478,11.05401,1997.6,1996.9,7.0338]
["bitfinex","ETHUSD",1743082618678,11.05401,1997.6,1997.0,5.00735]
["bitfinex","ETHUSD",1743082618679,5.00634,1997.5,1997.0,5.00735]
["bitfinex","ETHUSD",1743082618875,10.01279,1997.5,1997.0,5.00735]
["bitfinex","ETHUSD",1743082619076,6.048,1997.6,1996.8,5.00799]
["bitfinex","ETHUSD",1743082619267,10.0138,1997.3,1996.8,5.00799]
["bitfinex","ETHUSD",1743082619469,5.00652,1997.4,1996.6,6.9821]
["bitfinex","ETHUSD",1743082619675,5.00652,1997.4,1996.9,5.00758]
["bitfinex","ETHUSD",1743082619864,5.00652,1997.4,1996.9,10.01522]
["bitfinex","ETHUSD",1743082620065,11.05427,1997.5,1997.0,5.00733]
["bitfinex","ETHUSD",1743082620270,6.048,1997.5,1997.1,5.79015]
["bitfinex","ETHUSD",1743082620778,6.8533,1998.0,1997.6,5.00575]
["bitfinex","ETHUSD",1743082620947,5.00566,1997.8,1997.3,5.00674]
["bitfinex","ETHUSD",1743082621147,5.00587,1997.7,1997.2,5.00694]
["bitfinex","ETHUSD",1743082621384,5.00587,1997.7,1997.2,5.00684]
["bitfinex","ETHUSD",1743082621583,5.00601,1997.6,1997.1,11.98827]
["bitfinex","ETHUSD",1743082621757,5.0066,1997.4,1997.0,5.0075]
["bitfinex","ETHUSD",1743082622159,5.80698,1997.5,1997.0,5.00735]
["bitfinex","ETHUSD",1743082622364,6.048,1997.6,1996.9,7.93316056]
["bitfinex","ETHUSD",1743082622564,11.054,1997.6,1997.1,5.00708]
["bitfinex","ETHUSD",1743082622764,11.054,1997.6,1996.7,7.71911]
["bitfinex","ETHUSD",1743082622765,11.054,1997.6,1997.2,5.00691]
["bitfinex","ETHUSD",1743082622952,11.054,1997.6,1997.1,5.00712]
["bitfinex","ETHUSD",1743082623287,6.048,1997.6,1997.2,5.00688]
["bitfinex","ETHUSD",1743082623594,6.048,1997.6,1997.4,5.00642]
["bitfinex","ETHUSD",1743082623751,6.048,1997.6,1997.4,5.00631]
["bitfinex","ETHUSD",1743082623951,6.048,1997.6,1997.4,5.00644]
["bitfinex","ETHUSD",1743082624272,6.048,1997.6,1997.3,5.00669]
["bitfinex","ETHUSD",1743082624656,6.048,1998.0,1997.3,1.13434119]
["bitfinex","ETHUSD",1743082624854,6.048,1997.9,1996.9,0.7832]
["bitfinex","ETHUSD",1743082625059,5.00666,1997.4,1996.9,0.7832]
["bitfinex","ETHUSD",1743082625273,10.01336,1997.4,1996.9,5.79087]
["bitfinex","ETHUSD",1743082625457,5.00679,1997.3,1996.9,5.79087]
["bitfinex","ETHUSD",1743082625654,5.00679,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1743082625857,5.00759,1997.0,1996.5,5.00875]
["bitfinex","ETHUSD",1743082626061,6.8495,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1743082626382,10.01338,1997.4,1996.9,5.00768]
["bitfinex","ETHUSD",1743082626595,5.00676,1997.3,1996.9,5.00768]
["bitfinex","ETHUSD",1743082627054,6.048,1997.4,1997.1,5.00715]
["bitfinex","ETHUSD",1743082627250,0.8015,1997.5,1997.2,5.00685]
["bitfinex","ETHUSD",1743082627491,0.8015,1997.5,1996.9,5.00766]
["bitfinex","ETHUSD",1743082627492,5.00673,1997.4,1996.9,5.00766]
["bitfinex","ETHUSD",1743082627700,5.00684,1997.3,1996.9,5.00766]
["bitfinex","ETHUSD",1743082627880,5.00667,1997.4,1997.0,5.00736]
["bitfinex","ETHUSD",1743082628057,5.00675,1997.3,1996.4,0.819]
["bitfinex","ETHUSD",1743082628253,0.8077,1997.0,1996.6,5.00833]
["bitfinex","ETHUSD",1743082628471,5.00806,1996.8,1996.4,5.82798]
["bitfinex","ETHUSD",1743082628667,5.00776,1996.9,1996.1,12.026]
["bitfinex","ETHUSD",1743082628904,6.8557,1997.0,1996.6,5.00838]
["bitfinex","ETHUSD",1743082628905,11.86323,1997.0,1996.6,5.00838]
["bitfinex","ETHUSD",1743082629079,11.86323,1997.0,1996.6,5.00842]
["bitfinex","ETHUSD",1743082629080,11.86329,1997.0,1996.6,5.00842]
["bitfinex","ETHUSD",1743082629281,11.86329,1997.0,1996.6,5.00841]
["bitfinex","ETHUSD",1743082629491,6.8557,1997.0,1996.3,5.00921]
["bitfinex","ETHUSD",1743082629739,6.8557,1997.0,1996.7,5.0081]
["bitfinex","ETHUSD",1743082629900,6.8557,1997.0,1996.7,5.00817]
["bitfinex","ETHUSD",1743082630099,6.8557,1997.0,1996.2,4.12800056]
["bitfinex","ETHUSD",1743082630296,11.8634,1997.0,1996.5,5.00863]
["bitfinex","ETHUSD",1743082630491,6.8557,1997.0,1996.5,10.01716]
["bitfinex","ETHUSD",1743082630693,5.00784,1996.9,1996.4,5.00876]
["bitfinex","ETHUSD",1743082630892,6.8557,1997.0,1996.6,5.00829]
["bitfinex","ETHUSD",1743082631102,6.8557,1997.0,1996.6,10.01663]
["bitfinex","ETHUSD",1743082631373,6.8557,1997.0,1996.6,5.00829]
["bitfinex","ETHUSD",1743082631574,11.86321,1997.0,1996.6,5.00829]
["bitfinex","ETHUSD",1743082631919,6.8557,1997.0,1996.3,5.00902]
["bitfinex","ETHUSD",1743082632124,5.00818,1996.8,1996.4,5.11906378]
["bitfinex","ETHUSD",1743082632285,5.00837,1996.7,1996.4,0.11009378]
["bitfinex","ETHUSD",1743082632616,5.00828,1996.7,1996.2,5.00933]
["bitfinex","ETHUSD",1743082632819,5.00828,1996.7,1996.5,0.13191975]
["bitfinex","ETHUSD",1743082632994,12.057911,1996.7,1996.3,5.00921]
["bitfinex","ETHUSD",1743082633175,17.066411,1996.7,1996.6,0.12194942]
["bitfinex","ETHUSD",1743082633379,17.066411,1996.7,1996.2,10.01879]
["bitfinex","ETHUSD",1743082633624,12.057911,1996.7,1996.6,0.12194942]
["bitfinex","ETHUSD",1743082633931,12.057911,1996.7,1996.1,0.8263]
["bitfinex","ETHUSD",1743082633932,8.83131,1996.2,1996.1,1e-05]
["bitfinex","ETHUSD",1743082634091,14.99331,1996.2,1996.1,1e-05]
["bitfinex","ETHUSD",1743082634293,23.11203547,1996.2,1996.1,1e-05]
["bitfinex","ETHUSD",1743082635984,23.11203547,1996.2,1995.6,8.4e-06]
["bitfinex","ETHUSD",1743082635985,8.76437,1995.7,1995.6,8.4e-06]
["bitfinex","ETHUSD",1743082636194,14.81237,1995.7,1995.6,8.4e-06]
["bitfinex","ETHUSD",1743082636430,5.01327,1994.8,1994.5,0.207]
["bitfinex","ETHUSD",1743082636631,10.02637,1994.8,1994.5,0.207]
["bitfinex","ETHUSD",1743082636788,6.048,1995.1,1994.5,0.729102]
["bitfinex","ETHUSD",1743082636984,6.048,1995.1,1994.6,5.01348]
["bitfinex","ETHUSD",1743082636985,5.01272,1995.0,1994.6,5.01348]
["bitfinex","ETHUSD",1743082637189,5.01279,1994.9,1994.5,0.207]
["bitfinex","ETHUSD",1743082637410,6.048,1995.1,1994.5,0.207]
["bitfinex","ETHUSD",1743082637621,6.048,1995.1,1994.8,5.01298]
["bitfinex","ETHUSD",1743082637785,11.82314,1995.2,1994.8,5.0129]
["bitfinex","ETHUSD",1743082638014,6.811,1995.2,1994.6,5.78821]
["bitfinex","ETHUSD",1743082638311,11.82307,1995.2,1994.7,5.01313]
["bitfinex","ETHUSD",1743082638500,11.82307,1995.2,1994.6,5.01353]
["bitfinex","ETHUSD",1743082638708,5.01264,1995.0,1994.6,5.01353]
["bitfinex","ETHUSD",1743082638910,5.01264,1995.0,1994.5,5.22067]
["bitfinex","ETHUSD",1743082638911,5.01279,1994.9,1994.5,5.22067]
["bitfinex","ETHUSD",1743082639225,5.01306,1994.8,1994.5,0.207]
["bitfinex","ETHUSD",1743082639430,5.01353,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082640428,11.06153,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082641436,20.94373,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082641732,11.82073,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082641938,11.06115,1994.8,1994.5,0.207]
["bitfinex","ETHUSD",1743082642258,6.048,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1743082642537,6.048,1995.2,1994.6,0.7535]
["bitfinex","ETHUSD",1743082642841,6.048,1995.2,1994.7,5.01317]
["bitfinex","ETHUSD",1743082642842,11.06013,1995.2,1994.7,5.01317]
["bitfinex","ETHUSD",1743082642988,5.01242,1995.1,1994.7,5.01324]
["bitfinex","ETHUSD",1743082643332,11.88683,1995.2,1994.7,5.01324]
["bitfinex","ETHUSD",1743082643556,11.88683,1995.2,1994.5,11.891637]
["bitfinex","ETHUSD",1743082643557,5.01301,1994.9,1994.5,0.207]
["bitfinex","ETHUSD",1743082643840,5.01344,1994.7,1994.5,0.207]
["bitfinex","ETHUSD",1743082644135,5.01353,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082644339,6.8119,1994.7,1994.5,0.207]
["bitfinex","ETHUSD",1743082644495,6.048,1994.7,1994.5,5.22055]
["bitfinex","ETHUSD",1743082644850,6.048,1994.7,1994.5,0.207]
["bitfinex","ETHUSD",1743082645008,12.167497,1994.7,1994.5,0.207]
["bitfinex","ETHUSD",1743082645200,5.01353,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082646036,12.167497,1994.7,1994.5,0.207]
["bitfinex","ETHUSD",1743082646037,12.167457,1994.7,1994.5,0.207]
["bitfinex","ETHUSD",1743082646328,5.01353,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082646513,5.84563,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082646721,16.584327,1994.6,1994.5,0.207]
["bitfinex","ETHUSD",1743082647117,5.01454,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743082647353,11.06254,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743082647833,6.048,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743082648335,6.048,1994.2,1994.1,5.06479]
["bitfinex","ETHUSD",1743082648516,5.81039,1994.7,1994.1,5.06479]
["bitfinex","ETHUSD",1743082648517,11.06188,1994.5,1994.1,5.06479]
["bitfinex","ETHUSD",1743082648727,6.048,1994.5,1994.1,0.05]
["bitfinex","ETHUSD",1743082649045,5.01443,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743082649357,11.06155,1994.6,1994.2,5.01439]
["bitfinex","ETHUSD",1743082649555,6.048,1994.6,1994.1,5.06477]
["bitfinex","ETHUSD",1743082649708,5.01391,1994.5,1994.1,10.07941]
["bitfinex","ETHUSD",1743082649908,5.01391,1994.5,1994.1,0.05]
["bitfinex","ETHUSD",1743082649909,5.01416,1994.4,1994.1,0.05]
["bitfinex","ETHUSD",1743082650149,5.0144,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743082650407,5.01383,1994.5,1994.1,5.06476]
["bitfinex","ETHUSD",1743082650617,6.048,1994.6,1994.1,0.05]
["bitfinex","ETHUSD",1743082650912,10.02882,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743082651118,6.017202,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743082651322,6.048,1994.6,1994.3,5.01414]
["bitfinex","ETHUSD",1743082651524,5.01263,1995.0,1994.3,0.05014055]
["bitfinex","ETHUSD",1743082651525,11.06079,1994.9,1994.3,0.05014055]
["bitfinex","ETHUSD",1743082651856,5.01366,1994.6,1994.2,5.78283]
["bitfinex","ETHUSD",1743082652164,5.01366,1994.6,1994.2,10.79721]
["bitfinex","ETHUSD",1743082652377,5.01366,1994.6,1994.2,10.79704]
["bitfinex","ETHUSD",1743082652521,5.01366,1994.6,1994.2,10.79701]
["bitfinex","ETHUSD",1743082652723,11.0609,1994.9,1994.5,5.01366]
["bitfinex","ETHUSD",1743082652932,5.01344,1994.7,1994.2,6.867521]
["bitfinex","ETHUSD",1743082653142,5.01344,1994.7,1994.3,5.01415]
["bitfinex","ETHUSD",1743082653427,10.02727,1994.6,1994.2,0.7683]
["bitfinex","ETHUSD",1743082653644,5.01353,1994.6,1994.2,5.78281]
["bitfinex","ETHUSD",1743082653941,5.01396,1994.5,1994.2,0.7683]
["bitfinex","ETHUSD",1743082654134,0.8159,1994.4,1994.1,0.05]
["bitfinex","ETHUSD",1743082654331,5.01454,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743082656063,3.0,1993.8,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082656259,5.01579,1993.7,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082657065,5.77761,1993.9,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082657227,5.01531,1993.9,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082657427,5.01506,1994.0,1993.7,0.11445432]
["bitfinex","ETHUSD",1743082657639,8.79668,1994.2,1993.7,0.11445432]
["bitfinex","ETHUSD",1743082657854,5.0149,1994.1,1993.6,5.1344493]
["bitfinex","ETHUSD",1743082658048,0.7821,1994.2,1993.6,5.1344493]
["bitfinex","ETHUSD",1743082658049,5.79666,1994.2,1993.8,0.11386404]
["bitfinex","ETHUSD",1743082658253,5.01554,1993.8,1993.7,0.11435529]
["bitfinex","ETHUSD",1743082658440,5.01554,1993.8,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082658651,5.01536,1993.9,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082659140,0.7821,1994.2,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082659343,5.01564,1993.8,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082659567,5.78449,1993.7,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082660169,8.78449,1993.7,1993.6,0.1185393]
["bitfinex","ETHUSD",1743082661475,8.78449,1993.7,1993.6,9.3e-06]
["bitfinex","ETHUSD",1743082661680,0.7697,1993.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082661882,6.30685035,1993.7,1992.1,0.05]
["bitfinex","ETHUSD",1743082661883,8.78386,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082662182,5.01806,1992.8,1992.3,5.01922]
["bitfinex","ETHUSD",1743082662477,5.01856,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082662850,5.0184,1992.7,1992.2,5.01942]
["bitfinex","ETHUSD",1743082663043,5.01807,1992.8,1992.1,0.05]
["bitfinex","ETHUSD",1743082663386,0.7653,1992.9,1992.1,0.05]
["bitfinex","ETHUSD",1743082663387,5.01856,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082663589,5.01856,1992.6,1992.2,5.01941]
["bitfinex","ETHUSD",1743082663882,5.01856,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082664179,5.520416,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082664677,5.01856,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082664843,0.7653,1992.9,1992.1,0.05]
["bitfinex","ETHUSD",1743082665040,5.01789,1992.9,1992.4,5.78893]
["bitfinex","ETHUSD",1743082665244,5.01841,1992.7,1992.4,0.77]
["bitfinex","ETHUSD",1743082665445,5.01809,1992.8,1992.4,0.77]
["bitfinex","ETHUSD",1743082666087,3.0,1993.1,1992.4,5.78902]
["bitfinex","ETHUSD",1743082666249,5.01756,1993.0,1992.2,5.01933]
["bitfinex","ETHUSD",1743082666445,10.03691,1992.7,1992.2,5.01933]
["bitfinex","ETHUSD",1743082666673,5.01856,1992.6,1992.1,0.8046]
["bitfinex","ETHUSD",1743082666850,5.01842,1992.7,1992.2,5.01949]
["bitfinex","ETHUSD",1743082667065,5.01856,1992.6,1992.1,5.82433]
["bitfinex","ETHUSD",1743082667282,6.805858,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082668085,5.78517,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082668783,8.78517,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082671644,5.01982,1992.1,1992.0,1e-05]
["bitfinex","ETHUSD",1743082671968,12.06032,1992.1,1992.0,1e-05]
["bitfinex","ETHUSD",1743082672295,17.36084906,1992.1,1992.0,1e-05]
["bitfinex","ETHUSD",1743082672595,5.77328,1991.6,1991.5,3.18e-06]
["bitfinex","ETHUSD",1743082672794,5.02016,1992.0,1991.5,5.02116318]
["bitfinex","ETHUSD",1743082672948,5.02088,1991.7,1991.5,3.18e-06]
["bitfinex","ETHUSD",1743082673292,5.02083,1991.7,1991.5,3.18e-06]
["bitfinex","ETHUSD",1743082673500,2.92540056,1992.2,1991.5,3.18e-06]
["bitfinex","ETHUSD",1743082673501,5.01957,1992.2,1991.6,5.02107]
["bitfinex","ETHUSD",1743082673721,6.022388,1992.6,1992.1,5.01967]
["bitfinex","ETHUSD",1743082673722,0.8308,1992.6,1992.1,5.01967]
["bitfinex","ETHUSD",1743082674021,5.01819,1992.8,1992.2,5.01933]
["bitfinex","ETHUSD",1743082674164,0.8308,1992.9,1992.2,14.5]
["bitfinex","ETHUSD",1743082674368,5.01906,1992.5,1992.2,14.5]
["bitfinex","ETHUSD",1743082674565,5.01922,1992.4,1991.9,5.02019]
["bitfinex","ETHUSD",1743082674765,5.520826,1992.5,1991.9,5.02013]
["bitfinex","ETHUSD",1743082675008,10.03793,1992.5,1992.0,19.51998]
["bitfinex","ETHUSD",1743082675302,5.01886,1992.5,1992.0,14.5]
["bitfinex","ETHUSD",1743082675465,5.01915,1992.4,1992.0,19.52006]
["bitfinex","ETHUSD",1743082675875,5.01858,1992.6,1992.0,5.0199]
["bitfinex","ETHUSD",1743082676075,5.01887,1992.5,1992.0,5.52203]
["bitfinex","ETHUSD",1743082676277,5.01887,1992.5,1992.0,5.02007]
["bitfinex","ETHUSD",1743082676501,3.0,1992.6,1991.9,14.5]
["bitfinex","ETHUSD",1743082676703,5.01985,1992.1,1991.8,0.7995]
["bitfinex","ETHUSD",1743082676911,10.03982,1992.1,1991.8,0.7995]
["bitfinex","ETHUSD",1743082677114,5.02053,1991.9,1991.5,0.75190318]
["bitfinex","ETHUSD",1743082677273,1.003982,1992.1,1991.5,0.75190318]
["bitfinex","ETHUSD",1743082677468,5.02043,1991.9,1991.5,0.75190318]
["bitfinex","ETHUSD",1743082677703,5.02013,1992.0,1991.5,5.77313318]
["bitfinex","ETHUSD",1743082678004,5.01958,1992.2,1991.6,5.02099]
["bitfinex","ETHUSD",1743082678190,5.01958,1992.2,1991.7,5.02068]
["bitfinex","ETHUSD",1743082678397,5.01958,1992.2,1991.7,10.04147]
["bitfinex","ETHUSD",1743082678573,5.01935,1992.3,1991.9,5.02033]
["bitfinex","ETHUSD",1743082678913,5.01885,1992.5,1992.0,5.02005]
["bitfinex","ETHUSD",1743082679080,0.7587,1993.2,1992.5,0.7817]
["bitfinex","ETHUSD",1743082679274,5.01767,1993.0,1992.5,10.81911]
["bitfinex","ETHUSD",1743082679607,5.01666,1993.4,1992.5,1.863611]
["bitfinex","ETHUSD",1743082679777,5.01666,1993.4,1993.0,0.7817]
["bitfinex","ETHUSD",1743082679778,5.01655,1993.4,1993.0,0.7817]
["bitfinex","ETHUSD",1743082679983,5.01637,1993.5,1993.0,5.79924]
["bitfinex","ETHUSD",1743082680206,6.271,1993.7,1993.1,5.01718]
["bitfinex","ETHUSD",1743082680207,5.0159,1993.7,1993.1,5.01718]
["bitfinex","ETHUSD",1743082680371,5.01657,1993.4,1993.0,0.7817]
["bitfinex","ETHUSD",1743082680579,5.01606,1993.6,1993.0,0.7817]
["bitfinex","ETHUSD",1743082680797,5.01742,1993.1,1992.7,0.8008]
["bitfinex","ETHUSD",1743082681179,1.003449,1993.1,1992.7,0.8008]
["bitfinex","ETHUSD",1743082681381,0.7791,1993.3,1992.7,0.8008]
["bitfinex","ETHUSD",1743082681594,0.813,1993.9,1993.3,5.01677]
["bitfinex","ETHUSD",1743082681798,5.01567,1993.8,1993.3,5.83937]
["bitfinex","ETHUSD",1743082682013,5.01579,1993.7,1993.3,0.8226]
["bitfinex","ETHUSD",1743082682220,5.8285,1993.9,1993.3,0.8226]
["bitfinex","ETHUSD",1743082682529,5.01655,1993.4,1992.7,6.28]
["bitfinex","ETHUSD",1743082682828,5.01583,1993.7,1993.2,5.01689]
["bitfinex","ETHUSD",1743082683031,1.303157,1993.7,1993.5,5.01629]
["bitfinex","ETHUSD",1743082683194,5.71861472,1994.5,1993.3,0.8116]
["bitfinex","ETHUSD",1743082683195,5.01457,1994.2,1993.3,0.8116]
["bitfinex","ETHUSD",1743082683382,5.01486,1994.1,1993.5,5.01609]
["bitfinex","ETHUSD",1743082683588,5.0154,1993.9,1993.4,5.01652]
["bitfinex","ETHUSD",1743082683920,5.01639,1993.5,1993.3,0.8116]
["bitfinex","ETHUSD",1743082684134,5.0171,1993.2,1992.7,0.79]
["bitfinex","ETHUSD",1743082684420,5.01777,1993.0,1992.7,0.79]
["bitfinex","ETHUSD",1743082684625,5.0176,1993.0,1992.7,0.79]
["bitfinex","ETHUSD",1743082684831,5.01709,1993.2,1992.7,5.80815]
["bitfinex","ETHUSD",1743082685027,3.0,1993.6,1992.9,5.01759]
["bitfinex","ETHUSD",1743082685184,5.01634,1993.5,1993.0,5.01734]
["bitfinex","ETHUSD",1743082685529,3.0,1993.8,1992.9,1.320659]
["bitfinex","ETHUSD",1743082685682,5.01637,1993.5,1993.0,5.01756]
["bitfinex","ETHUSD",1743082685886,5.01692,1993.3,1992.9,0.8189]
["bitfinex","ETHUSD",1743082686220,0.501637,1993.4,1993.0,5.01735]
["bitfinex","ETHUSD",1743082686390,5.01554,1993.8,1993.2,5.01695]
["bitfinex","ETHUSD",1743082686590,5.01589,1993.7,1992.9,0.8189]
["bitfinex","ETHUSD",1743082686795,5.01619,1993.6,1993.1,5.0172]
["bitfinex","ETHUSD",1743082686991,5.01593,1993.7,1993.2,5.01691]
["bitfinex","ETHUSD",1743082687220,5.01593,1993.7,1992.9,5.83665]
["bitfinex","ETHUSD",1743082687221,5.01534,1993.9,1993.4,0.7641]
["bitfinex","ETHUSD",1743082687518,5.01534,1993.9,1993.4,10.79692]
["bitfinex","ETHUSD",1743082687719,5.01534,1993.9,1993.4,5.7805]
["bitfinex","ETHUSD",1743082687918,5.01479,1994.1,1993.4,5.7805]
["bitfinex","ETHUSD",1743082688088,5.84307,1994.3,1993.7,5.01567]
["bitfinex","ETHUSD",1743082688285,16.30232,1994.4,1993.9,5.01511]
["bitfinex","ETHUSD",1743082688510,5.01456,1994.2,1993.7,5.01565]
["bitfinex","ETHUSD",1743082688707,11.28807,1994.4,1993.9,5.77466]
["bitfinex","ETHUSD",1743082688907,5.84216,1994.6,1993.9,0.7595]
["bitfinex","ETHUSD",1743082689109,5.01462,1994.2,1993.9,0.7595]
["bitfinex","ETHUSD",1743082689431,5.598026,1994.5,1993.9,0.7595]
["bitfinex","ETHUSD",1743082689432,0.584216,1994.5,1993.9,0.7595]
["bitfinex","ETHUSD",1743082689721,5.598096,1994.5,1994.0,5.01504]
["bitfinex","ETHUSD",1743082689948,5.01329,1994.7,1994.0,5.01504]
["bitfinex","ETHUSD",1743082690124,0.05,1994.9,1994.4,0.7595]
["bitfinex","ETHUSD",1743082690287,0.05,1994.9,1994.0,9.18140056]
["bitfinex","ETHUSD",1743082690288,5.01399,1994.5,1994.0,5.81611]
["bitfinex","ETHUSD",1743082690488,0.05,1994.9,1994.0,0.8011]
["bitfinex","ETHUSD",1743082690489,5.0142,1994.4,1994.0,0.8011]
["bitfinex","ETHUSD",1743082690932,5.01471,1994.2,1994.0,0.8011]
["bitfinex","ETHUSD",1743082691088,5.01414,1994.4,1994.0,5.81602]
["bitfinex","ETHUSD",1743082691289,0.7592,1994.6,1994.0,5.01502]
["bitfinex","ETHUSD",1743082691290,5.01392,1994.5,1994.0,5.01502]
["bitfinex","ETHUSD",1743082691599,5.01323,1994.8,1994.2,5.01454]
["bitfinex","ETHUSD",1743082691928,5.01342,1994.7,1994.2,5.01451]
["bitfinex","ETHUSD",1743082692126,5.01354,1994.6,1994.2,5.01451]
["bitfinex","ETHUSD",1743082692632,5.01303,1994.8,1994.3,5.0141]
["bitfinex","ETHUSD",1743082692836,5.06289,1994.9,1994.3,5.01412]
["bitfinex","ETHUSD",1743082693199,10.582159,1994.9,1994.4,5.01396]
["bitfinex","ETHUSD",1743082693529,5.0629,1994.9,1994.5,0.8126]
["bitfinex","ETHUSD",1743082693735,5.01343,1994.7,1994.2,5.79952]
["bitfinex","ETHUSD",1743082694137,10.02684,1994.7,1994.2,5.79952]
["bitfinex","ETHUSD",1743082694329,5.01341,1994.7,1994.2,5.79952]
["bitfinex","ETHUSD",1743082694627,5.514741,1994.7,1994.2,5.79952]
["bitfinex","ETHUSD",1743082694813,5.01365,1994.6,1994.2,0.7852]
["bitfinex","ETHUSD",1743082694991,5.514741,1994.7,1994.2,5.79955]
["bitfinex","ETHUSD",1743082695397,5.06295,1994.9,1994.4,5.01393]
["bitfinex","ETHUSD",1743082695596,5.06295,1994.9,1994.2,0.7852]
["bitfinex","ETHUSD",1743082695597,5.01329,1994.7,1994.3,5.01408]
["bitfinex","ETHUSD",1743082695799,5.01368,1994.6,1994.2,0.7852]
["bitfinex","ETHUSD",1743082695997,5.01303,1994.8,1994.2,0.7852]
["bitfinex","ETHUSD",1743082696203,5.01347,1994.7,1994.2,5.79971]
["bitfinex","ETHUSD",1743082696396,5.01427,1994.4,1994.2,0.7852]
["bitfinex","ETHUSD",1743082696631,5.01518,1994.0,1993.6,0.7658]
["bitfinex","ETHUSD",1743082697037,5.01482,1994.1,1993.6,5.7817]
["bitfinex","ETHUSD",1743082697210,5.01482,1994.1,1993.6,10.79759]
["bitfinex","ETHUSD",1743082697411,5.01418,1994.4,1994.0,5.01501]
["bitfinex","ETHUSD",1743082697609,8.0138,1994.5,1993.7,6.218]
["bitfinex","ETHUSD",1743082697810,5.01546,1993.9,1993.6,0.7658]
["bitfinex","ETHUSD",1743082698344,5.01524,1994.0,1993.2,11.24381]
["bitfinex","ETHUSD",1743082698345,10.03136,1993.8,1993.3,5.80618]
["bitfinex","ETHUSD",1743082698633,5.01529,1993.9,1993.1,33.95522]
["bitfinex","ETHUSD",1743082698822,0.7559,1994.4,1993.3,0.7895]
["bitfinex","ETHUSD",1743082699020,13.02888,1994.3,1993.8,5.83039]
["bitfinex","ETHUSD",1743082699335,10.02784,1994.5,1994.0,5.01485]
["bitfinex","ETHUSD",1743082699532,5.01441,1994.3,1993.8,5.83049]
["bitfinex","ETHUSD",1743082699732,3.7494503,1994.6,1993.9,5.01518]
["bitfinex","ETHUSD",1743082699977,5.7630003,1994.6,1994.1,5.01478]
["bitfinex","ETHUSD",1743082700234,5.01389,1994.5,1994.1,5.01478]
["bitfinex","ETHUSD",1743082700402,11.739633,1994.7,1994.0,0.05014478]
["bitfinex","ETHUSD",1743082700601,11.23833,1994.7,1994.2,5.0143]
["bitfinex","ETHUSD",1743082700811,5.01333,1994.7,1994.2,5.0143]
["bitfinex","ETHUSD",1743082701014,5.01397,1994.5,1994.1,5.79489]
["bitfinex","ETHUSD",1743082701231,5.0139,1994.5,1993.9,5.81716]
["bitfinex","ETHUSD",1743082701446,5.01431,1994.3,1993.9,5.81716]
["bitfinex","ETHUSD",1743082701648,5.01395,1994.5,1993.9,0.8021]
["bitfinex","ETHUSD",1743082701807,5.01395,1994.5,1994.0,5.01483]
["bitfinex","ETHUSD",1743082702004,6.140029,1994.8,1993.9,0.8021]
["bitfinex","ETHUSD",1743082702005,5.01443,1994.3,1993.9,0.8021]
["bitfinex","ETHUSD",1743082702254,5.01378,1994.5,1994.0,5.01485]
["bitfinex","ETHUSD",1743082702551,0.501378,1994.5,1993.9,0.8021]
["bitfinex","ETHUSD",1743082702714,5.01401,1994.5,1994.0,5.01487]
["bitfinex","ETHUSD",1743082703051,5.01442,1994.3,1993.9,5.81727]
["bitfinex","ETHUSD",1743082703229,5.01442,1994.3,1993.9,5.81739]
["bitfinex","ETHUSD",1743082703433,5.01376,1994.6,1993.9,0.8021]
["bitfinex","ETHUSD",1743082703636,5.01378,1994.5,1994.1,5.01478]
["bitfinex","ETHUSD",1743082703846,1.002754,1994.5,1994.1,5.01456]
["bitfinex","ETHUSD",1743082704057,5.014,1994.5,1994.1,5.01478]
["bitfinex","ETHUSD",1743082704427,5.01333,1994.7,1994.2,5.0644854]
["bitfinex","ETHUSD",1743082704622,5.01333,1994.7,1994.3,5.01425]
["bitfinex","ETHUSD",1743082704823,11.1421779,1994.7,1994.2,5.01434]
["bitfinex","ETHUSD",1743082705031,5.01441,1994.3,1993.9,0.8021]
["bitfinex","ETHUSD",1743082705235,5.01465,1994.2,1993.9,0.8021]
["bitfinex","ETHUSD",1743082705541,5.01464,1994.2,1993.9,0.8021]
["bitfinex","ETHUSD",1743082705738,5.01499,1994.1,1993.6,10.85577]
["bitfinex","ETHUSD",1743082705949,5.01514,1994.0,1993.6,5.83974]
["bitfinex","ETHUSD",1743082706163,5.516489,1994.1,1993.7,5.01575]
["bitfinex","ETHUSD",1743082706164,0.501499,1994.1,1993.7,5.01575]
["bitfinex","ETHUSD",1743082706681,5.516329,1994.1,1993.6,0.8238]
["bitfinex","ETHUSD",1743082706873,0.501499,1994.1,1993.6,5.889874]
["bitfinex","ETHUSD",1743082707071,1.126979,1994.8,1994.0,3.68230056]
["bitfinex","ETHUSD",1743082707230,5.01313,1994.8,1994.2,5.01438]
["bitfinex","ETHUSD",1743082707429,0.05,1994.9,1994.5,5.01365]
["bitfinex","ETHUSD",1743082707634,5.0628,1994.9,1994.3,15.2569]
["bitfinex","ETHUSD",1743082707875,5.01331,1994.7,1994.3,15.2569]
["bitfinex","ETHUSD",1743082708387,5.06301,1994.9,1994.3,20.27104]
["bitfinex","ETHUSD",1743082708542,0.05,1994.9,1994.5,5.01368]
["bitfinex","ETHUSD",1743082708885,0.05,1994.9,1994.5,5.01363]
["bitfinex","ETHUSD",1743082709047,0.05,1994.9,1994.6,0.05013056]
["bitfinex","ETHUSD",1743082709374,0.05,1994.9,1994.7,0.824]
["bitfinex","ETHUSD",1743082709554,0.05,1994.9,1994.8,5.06315728]
["bitfinex","ETHUSD",1743082709745,0.05,1994.9,1994.7,6.420869]
["bitfinex","ETHUSD",1743082709943,0.05,1994.9,1994.7,0.824]
["bitfinex","ETHUSD",1743082710489,0.05,1994.9,1994.7,5.83716]
["bitfinex","ETHUSD",1743082710630,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743082711676,0.05,1994.9,1994.7,5.83713]
["bitfinex","ETHUSD",1743082712020,0.05,1994.9,1994.7,5.83728]
["bitfinex","ETHUSD",1743082712364,0.05,1994.9,1994.8,5.06315799]
["bitfinex","ETHUSD",1743082712668,0.05,1994.9,1994.8,6.94387883]
["bitfinex","ETHUSD",1743082712986,0.05,1994.9,1994.8,6.8937538]
["bitfinex","ETHUSD",1743082714799,0.05,1994.9,1994.8,6.94386959]
["bitfinex","ETHUSD",1743082715301,5.01053,1995.8,1995.4,5.01139]
["bitfinex","ETHUSD",1743082715500,5.01053,1995.8,1995.1,5.01221]
["bitfinex","ETHUSD",1743082715501,5.83661,1996.0,1995.5,5.01107]
["bitfinex","ETHUSD",1743082715705,11.06963,1996.2,1995.8,5.01043]
["bitfinex","ETHUSD",1743082716008,11.06963,1996.2,1995.5,0.812]
["bitfinex","ETHUSD",1743082716009,5.01039,1995.9,1995.5,5.82327]
["bitfinex","ETHUSD",1743082716187,5.01002,1996.0,1995.5,5.82309]
["bitfinex","ETHUSD",1743082716516,5.00991,1996.1,1995.7,5.01076]
["bitfinex","ETHUSD",1743082716664,5.00991,1996.1,1995.6,5.01092]
["bitfinex","ETHUSD",1743082716665,10.01989,1996.1,1995.6,5.01092]
["bitfinex","ETHUSD",1743082717010,6.012029,1996.0,1995.6,5.01092]
["bitfinex","ETHUSD",1743082717370,6.012059,1996.0,1995.5,10.83419]
["bitfinex","ETHUSD",1743082717570,1.001989,1996.0,1995.6,5.01083]
["bitfinex","ETHUSD",1743082717794,5.00978,1996.1,1995.7,5.01067]
["bitfinex","ETHUSD",1743082718008,9.094,1996.5,1995.6,5.01083]
["bitfinex","ETHUSD",1743082718009,11.06943,1996.3,1995.8,5.06060362]
["bitfinex","ETHUSD",1743082718311,11.06943,1996.3,1995.8,5.01029]
["bitfinex","ETHUSD",1743082718519,6.06,1996.5,1996.0,5.00982]
["bitfinex","ETHUSD",1743082718667,6.11577,1996.5,1995.9,5.83915849]
["bitfinex","ETHUSD",1743082718879,11.12466,1996.5,1996.1,2.8214998]
["bitfinex","ETHUSD",1743082719078,11.06854,1996.6,1996.3,2.8214998]
["bitfinex","ETHUSD",1743082719285,5.7226,1996.6,1996.3,2.8214998]
["bitfinex","ETHUSD",1743082719487,10.73122,1996.6,1996.4,0.7902]
["bitfinex","ETHUSD",1743082719784,5.00837,1996.7,1996.1,0.7579]
["bitfinex","ETHUSD",1743082719785,4.69521,1996.2,1996.1,0.7579]
["bitfinex","ETHUSD",1743082720212,5.00978,1996.1,1995.8,0.7579]
["bitfinex","ETHUSD",1743082720522,4.88586,1996.0,1995.8,0.7579]
["bitfinex","ETHUSD",1743082720821,4.51068,1996.1,1995.8,0.7579]
["bitfinex","ETHUSD",1743082721012,5.00926,1996.3,1995.8,0.7579]
["bitfinex","ETHUSD",1743082721184,5.0101,1996.0,1995.8,0.7579]
["bitfinex","ETHUSD",1743082721519,5.01027,1995.9,1995.8,0.7579]
["bitfinex","ETHUSD",1743082721678,5.01137,1995.5,1995.3,0.7827]
["bitfinex","ETHUSD",1743082721881,5.01099,1995.7,1995.3,0.7827]
["bitfinex","ETHUSD",1743082722114,5.01152,1995.4,1995.3,0.7827]
["bitfinex","ETHUSD",1743082722293,5.01128,1995.5,1995.3,0.7827]
["bitfinex","ETHUSD",1743082723121,5.01152,1995.4,1995.3,0.7827]
["bitfinex","ETHUSD",1743082723526,5.01241,1995.1,1994.9,0.8068]
["bitfinex","ETHUSD",1743082723697,5.01253,1995.0,1994.9,0.8068]
["bitfinex","ETHUSD",1743082725294,5.01301,1994.9,1994.7,0.7934]
["bitfinex","ETHUSD",1743082725481,5.01246,1995.1,1994.7,5.80645]
["bitfinex","ETHUSD",1743082725682,5.01229,1995.1,1994.7,5.80655]
["bitfinex","ETHUSD",1743082725914,5.01209,1995.2,1994.7,5.80655]
["bitfinex","ETHUSD",1743082726488,5.01209,1995.2,1994.8,10.02577]
["bitfinex","ETHUSD",1743082726684,5.7226,1995.6,1994.9,0.05012517]
["bitfinex","ETHUSD",1743082726889,10.0228,1995.5,1995.1,5.01215]
["bitfinex","ETHUSD",1743082727125,5.01239,1995.1,1994.7,5.80649]
["bitfinex","ETHUSD",1743082727328,5.01181,1995.3,1994.8,5.01282]
["bitfinex","ETHUSD",1743082727548,5.01181,1995.3,1994.7,0.7934]
["bitfinex","ETHUSD",1743082727549,0.8331,1994.8,1993.3,0.822]
["bitfinex","ETHUSD",1743082727689,0.8331,1994.8,1993.0,6.12]
["bitfinex","ETHUSD",1743082727690,11.7456,1994.7,1993.9,5.01518]
["bitfinex","ETHUSD",1743082727889,5.01549,1993.9,1993.5,0.822]
["bitfinex","ETHUSD",1743082728114,5.01565,1993.8,1993.5,1.405855]
["bitfinex","ETHUSD",1743082728314,5.01565,1993.8,1993.5,0.822]
["bitfinex","ETHUSD",1743082728703,5.01532,1993.9,1993.2,0.8318]
["bitfinex","ETHUSD",1743082728924,5.0163,1993.5,1993.2,0.8318]
["bitfinex","ETHUSD",1743082729121,5.01617,1993.6,1993.2,0.8318]
["bitfinex","ETHUSD",1743082729320,5.01617,1993.6,1993.2,5.84884]
["bitfinex","ETHUSD",1743082729499,5.01617,1993.6,1993.2,6.93542]
["bitfinex","ETHUSD",1743082729826,5.01616,1993.6,1993.2,6.93542]
["bitfinex","ETHUSD",1743082730034,5.01616,1993.6,1993.2,1.91839]
["bitfinex","ETHUSD",1743082730035,5.01647,1993.5,1993.2,1.91839]
["bitfinex","ETHUSD",1743082730214,5.01667,1993.4,1992.9,5.84859]
["bitfinex","ETHUSD",1743082730419,5.01647,1993.5,1993.0,5.01733]
["bitfinex","ETHUSD",1743082730420,5.01635,1993.5,1993.0,5.01733]
["bitfinex","ETHUSD",1743082730613,5.01692,1993.3,1992.9,5.84859]
["bitfinex","ETHUSD",1743082731541,5.01692,1993.3,1992.3,5.01918]
["bitfinex","ETHUSD",1743082731542,5.01824,1992.8,1992.3,5.01918]
["bitfinex","ETHUSD",1743082731834,10.03696,1992.7,1992.2,5.85029]
["bitfinex","ETHUSD",1743082732015,10.03698,1992.7,1992.2,5.85029]
["bitfinex","ETHUSD",1743082732195,5.01925,1992.4,1992.0,5.02005]
["bitfinex","ETHUSD",1743082732531,5.01907,1992.4,1992.0,5.02005]
["bitfinex","ETHUSD",1743082732831,5.01957,1992.3,1991.8,5.02056]
["bitfinex","ETHUSD",1743082733011,5.01907,1992.4,1991.9,5.0202]
["bitfinex","ETHUSD",1743082733327,5.01907,1992.4,1992.0,5.02007]
["bitfinex","ETHUSD",1743082733850,6.5241,1992.9,1992.4,5.01906]
["bitfinex","ETHUSD",1743082734147,11.5421,1992.9,1992.4,5.0189]
["bitfinex","ETHUSD",1743082734457,5.78036,1993.3,1992.8,5.01805]
["bitfinex","ETHUSD",1743082734815,5.01655,1993.4,1992.9,5.01765]
["bitfinex","ETHUSD",1743082735015,5.01681,1993.3,1992.8,5.77135]
["bitfinex","ETHUSD",1743082735243,5.01655,1993.4,1992.9,5.01763]
["bitfinex","ETHUSD",1743082735446,5.01682,1993.3,1992.9,5.0178]
["bitfinex","ETHUSD",1743082735759,5.01749,1993.1,1992.6,5.0184]
["bitfinex","ETHUSD",1743082735911,5.01749,1993.1,1992.7,5.01828]
["bitfinex","ETHUSD",1743082736111,5.0171,1993.2,1992.8,5.01803]
["bitfinex","ETHUSD",1743082736337,5.01655,1993.4,1992.5,0.8075]
["bitfinex","ETHUSD",1743082736543,5.01907,1992.4,1992.1,0.05]
["bitfinex","ETHUSD",1743082736726,10.03745,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082737028,5.01894,1992.5,1992.1,0.05]
["bitfinex","ETHUSD",1743082737234,10.74154,1992.5,1992.1,0.05]
["bitfinex","ETHUSD",1743082737569,5.01911,1992.4,1992.1,0.05]
["bitfinex","ETHUSD",1743082737755,5.7226,1992.5,1992.1,5.0697]
["bitfinex","ETHUSD",1743082737914,5.7226,1992.5,1992.4,5.82757]
["bitfinex","ETHUSD",1743082738655,5.01766,1993.0,1992.6,5.01842]
["bitfinex","ETHUSD",1743082738858,5.7226,1993.1,1992.7,5.01822]
["bitfinex","ETHUSD",1743082739008,5.7226,1993.1,1992.8,5.01789]
["bitfinex","ETHUSD",1743082739359,5.7226,1993.1,1992.8,0.501789]
["bitfinex","ETHUSD",1743082739664,5.7226,1993.1,1992.7,5.01829]
["bitfinex","ETHUSD",1743082739869,5.7226,1993.1,1992.7,10.0364]
["bitfinex","ETHUSD",1743082740013,5.7226,1993.1,1992.7,5.01811]
["bitfinex","ETHUSD",1743082740209,5.7226,1993.1,1992.9,5.01771]
["bitfinex","ETHUSD",1743082740469,5.7226,1993.1,1992.7,5.01813]
["bitfinex","ETHUSD",1743082740757,10.73992,1993.1,1992.7,5.519943]
["bitfinex","ETHUSD",1743082740960,10.73992,1993.1,1992.5,5.01859]
["bitfinex","ETHUSD",1743082741555,10.73992,1993.1,1992.1,31.90910977]
["bitfinex","ETHUSD",1743082741556,5.01861,1992.6,1992.1,34.8048]
["bitfinex","ETHUSD",1743082741862,5.7226,1992.8,1992.4,5.01888]
["bitfinex","ETHUSD",1743082742017,10.74067,1992.8,1992.3,5.01932]
["bitfinex","ETHUSD",1743082742217,5.01849,1992.7,1992.2,5.01946]
["bitfinex","ETHUSD",1743082742444,5.01859,1992.6,1992.2,5.01946]
["bitfinex","ETHUSD",1743082742629,5.01906,1992.5,1992.1,0.8571]
["bitfinex","ETHUSD",1743082742960,5.01929,1992.4,1992.1,0.05]
["bitfinex","ETHUSD",1743082743160,5.01934,1992.3,1992.1,0.05]
["bitfinex","ETHUSD",1743082743360,5.01929,1992.4,1992.1,0.05]
["bitfinex","ETHUSD",1743082743720,5.01868,1992.6,1992.2,5.01945]
["bitfinex","ETHUSD",1743082744022,5.01871,1992.6,1992.1,5.06958]
["bitfinex","ETHUSD",1743082744227,5.01882,1992.5,1992.1,5.06958]
["bitfinex","ETHUSD",1743082744429,5.01862,1992.6,1992.1,5.06958]
["bitfinex","ETHUSD",1743082744735,10.03676,1992.7,1992.3,5.01926]
["bitfinex","ETHUSD",1743082744941,5.01857,1992.6,1992.2,5.01952]
["bitfinex","ETHUSD",1743082745372,5.01883,1992.5,1992.2,5.01952]
["bitfinex","ETHUSD",1743082745682,5.01885,1992.5,1992.1,5.06976]
["bitfinex","ETHUSD",1743082745980,5.01885,1992.5,1992.1,5.06963]
["bitfinex","ETHUSD",1743082746346,5.01837,1992.7,1992.3,5.01929]
["bitfinex","ETHUSD",1743082746545,10.74073,1992.8,1992.4,5.01891]
["bitfinex","ETHUSD",1743082746741,5.01831,1992.7,1992.3,5.01925]
["bitfinex","ETHUSD",1743082746973,5.01857,1992.6,1992.2,5.01952]
["bitfinex","ETHUSD",1743082747238,5.01891,1992.5,1992.1,10.08943]
["bitfinex","ETHUSD",1743082747860,5.01856,1992.6,1992.2,5.01948]
["bitfinex","ETHUSD",1743082748183,10.74071,1992.8,1992.4,5.01898]
["bitfinex","ETHUSD",1743082748343,10.74071,1992.8,1992.4,10.03787]
["bitfinex","ETHUSD",1743082748540,5.7226,1993.1,1992.8,5.01799]
["bitfinex","ETHUSD",1743082748897,5.01718,1993.2,1992.8,5.82284]
["bitfinex","ETHUSD",1743082749057,5.80086,1993.4,1992.8,0.8048]
["bitfinex","ETHUSD",1743082749262,5.01656,1993.4,1993.0,5.01737]
["bitfinex","ETHUSD",1743082749460,5.7226,1993.5,1993.2,5.01696]
["bitfinex","ETHUSD",1743082749685,5.01645,1993.5,1993.0,5.01755]
["bitfinex","ETHUSD",1743082749838,5.01689,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1743082750043,5.01656,1993.4,1993.0,5.01746]
["bitfinex","ETHUSD",1743082750272,5.01631,1993.5,1993.0,5.01743]
["bitfinex","ETHUSD",1743082750543,5.01631,1993.5,1993.1,5.01709]
["bitfinex","ETHUSD",1743082750744,10.73865,1993.6,1993.2,5.01692]
["bitfinex","ETHUSD",1743082750982,10.73865,1993.6,1993.1,5.01709]
["bitfinex","ETHUSD",1743082750983,5.01664,1993.4,1993.0,5.01752]
["bitfinex","ETHUSD",1743082751368,5.01748,1993.1,1992.6,5.01835]
["bitfinex","ETHUSD",1743082751540,5.01719,1993.2,1992.8,10.0361]
["bitfinex","ETHUSD",1743082751744,5.01719,1993.2,1992.8,5.01805]
["bitfinex","ETHUSD",1743082751973,5.01751,1993.1,1992.6,5.0185]
["bitfinex","ETHUSD",1743082752180,5.01784,1992.9,1992.5,5.7986]
["bitfinex","ETHUSD",1743082752372,5.01784,1992.9,1992.4,5.01906]
["bitfinex","ETHUSD",1743082752373,1.00355,1992.9,1992.2,0.8184]
["bitfinex","ETHUSD",1743082752582,5.01832,1992.7,1992.3,5.01922]
["bitfinex","ETHUSD",1743082753091,5.01867,1992.6,1992.2,5.83782]
["bitfinex","ETHUSD",1743082753419,5.7226,1992.8,1992.3,5.0192]
["bitfinex","ETHUSD",1743082753449,5.7226,1992.8,1992.5,5.01874]
["bitfinex","ETHUSD",1743082753647,5.7226,1992.8,1992.5,6.022504]
["bitfinex","ETHUSD",1743082753847,5.7226,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1743082754041,5.01794,1992.9,1992.5,6.022544]
["bitfinex","ETHUSD",1743082754292,5.01849,1992.7,1992.3,5.0193]
["bitfinex","ETHUSD",1743082754455,5.01849,1992.7,1992.2,0.8184]
["bitfinex","ETHUSD",1743082754663,5.01869,1992.6,1992.2,5.83775]
["bitfinex","ETHUSD",1743082755058,5.01887,1992.5,1992.2,0.8184]
["bitfinex","ETHUSD",1743082755266,5.01887,1992.5,1992.2,5.01952]
["bitfinex","ETHUSD",1743082755463,5.01861,1992.6,1992.1,5.06981]
["bitfinex","ETHUSD",1743082755665,5.01857,1992.6,1992.3,5.01929]
["bitfinex","ETHUSD",1743082755991,5.01857,1992.6,1992.2,5.01954]
["bitfinex","ETHUSD",1743082756154,5.01807,1992.8,1992.4,5.01895]
["bitfinex","ETHUSD",1743082756353,5.01807,1992.8,1992.4,5.0690672]
["bitfinex","ETHUSD",1743082756555,5.01807,1992.8,1992.4,5.01898]
["bitfinex","ETHUSD",1743082756882,5.01807,1992.8,1992.4,5.01895]
["bitfinex","ETHUSD",1743082757059,5.01807,1992.8,1992.4,6.022735]
["bitfinex","ETHUSD",1743082757261,5.7226,1992.9,1992.4,1.003825]
["bitfinex","ETHUSD",1743082757574,5.01856,1992.6,1992.1,0.05]
["bitfinex","ETHUSD",1743082757779,5.01957,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082758295,5.84577,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082758587,0.8262,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082758754,5.84577,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082759149,5.0194,1992.3,1992.1,0.05]
["bitfinex","ETHUSD",1743082759768,5.01909,1992.4,1992.1,0.05]
["bitfinex","ETHUSD",1743082760108,5.7226,1992.7,1992.2,0.7605]
["bitfinex","ETHUSD",1743082760312,5.01782,1992.9,1992.4,5.01905]
["bitfinex","ETHUSD",1743082760625,5.01876,1992.6,1992.2,0.7605]
["bitfinex","ETHUSD",1743082760801,5.01823,1992.8,1992.3,5.01919]
["bitfinex","ETHUSD",1743082761000,5.01833,1992.7,1992.3,10.0383]
["bitfinex","ETHUSD",1743082761303,5.01807,1992.8,1992.4,5.01905]
["bitfinex","ETHUSD",1743082761501,0.7752,1993.0,1992.4,0.05018679]
["bitfinex","ETHUSD",1743082761502,5.79292,1993.0,1992.4,0.05018679]
["bitfinex","ETHUSD",1743082761691,5.01772,1993.0,1992.6,5.01835]
["bitfinex","ETHUSD",1743082761878,5.01772,1993.0,1992.6,5.520185]
["bitfinex","ETHUSD",1743082762093,5.01796,1992.9,1992.6,0.501835]
["bitfinex","ETHUSD",1743082762301,5.01796,1992.9,1992.4,5.019]
["bitfinex","ETHUSD",1743082762491,5.01816,1992.8,1992.3,6.0991]
["bitfinex","ETHUSD",1743082762690,5.01854,1992.7,1992.3,5.01922]
["bitfinex","ETHUSD",1743082762892,5.01857,1992.6,1992.2,0.7605]
["bitfinex","ETHUSD",1743082763076,5.01854,1992.7,1992.2,5.77987]
["bitfinex","ETHUSD",1743082763294,5.01872,1992.6,1992.3,0.577987]
["bitfinex","ETHUSD",1743082763499,5.01872,1992.6,1992.2,5.01946]
["bitfinex","ETHUSD",1743082763706,5.01872,1992.6,1992.1,5.06969]
["bitfinex","ETHUSD",1743082763707,5.01882,1992.5,1992.1,5.0698]
["bitfinex","ETHUSD",1743082763906,5.01861,1992.6,1992.2,5.01953]
["bitfinex","ETHUSD",1743082764313,5.01832,1992.7,1992.1,0.05]
["bitfinex","ETHUSD",1743082764479,5.7226,1992.9,1992.5,5.0187]
["bitfinex","ETHUSD",1743082764677,5.7226,1992.9,1992.6,0.50187]
["bitfinex","ETHUSD",1743082764910,5.01763,1993.0,1992.6,5.52032]
["bitfinex","ETHUSD",1743082765118,5.01757,1993.0,1992.6,5.52038]
["bitfinex","ETHUSD",1743082765316,5.01803,1992.9,1992.4,5.019]
["bitfinex","ETHUSD",1743082765494,5.01762,1993.0,1992.5,5.0186]
["bitfinex","ETHUSD",1743082765690,5.01762,1993.0,1992.6,5.06856977]
["bitfinex","ETHUSD",1743082765920,11.55642,1993.3,1992.9,5.01768]
["bitfinex","ETHUSD",1743082766220,5.01707,1993.2,1992.8,10.8154]
["bitfinex","ETHUSD",1743082766523,5.01743,1993.1,1992.8,1.08154]
["bitfinex","ETHUSD",1743082766682,5.01756,1993.0,1992.6,5.01843]
["bitfinex","ETHUSD",1743082766882,5.01756,1993.0,1992.5,5.81519]
["bitfinex","ETHUSD",1743082767076,10.73946,1993.3,1992.5,5.81519]
["bitfinex","ETHUSD",1743082767077,5.01705,1993.2,1992.5,0.7966]
["bitfinex","ETHUSD",1743082767282,5.01799,1992.9,1992.4,5.01896]
["bitfinex","ETHUSD",1743082767523,10.03636,1992.8,1992.3,5.77248]
["bitfinex","ETHUSD",1743082767827,10.03626,1992.8,1992.4,5.01903]
["bitfinex","ETHUSD",1743082768115,5.0185,1992.7,1992.3,0.7534]
["bitfinex","ETHUSD",1743082768303,10.03639,1992.8,1992.4,5.01905]
["bitfinex","ETHUSD",1743082768500,5.01863,1992.6,1992.3,0.7534]
["bitfinex","ETHUSD",1743082768814,5.01957,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082768977,10.74217,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082769719,5.7226,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743082770018,5.78522,1992.5,1992.1,0.05]
["bitfinex","ETHUSD",1743082770228,5.01933,1992.3,1992.1,0.05]
["bitfinex","ETHUSD",1743082770542,5.01933,1992.3,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082770686,0.8178,1991.9,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082771023,5.02133,1991.6,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082771225,5.02084,1991.7,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082771582,5.02074,1991.8,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082771839,5.02104,1991.7,1991.3,1.32255573]
["bitfinex","ETHUSD",1743082772123,5.02058,1991.8,1991.3,0.8164143]
["bitfinex","ETHUSD",1743082772333,5.02125,1991.6,1991.3,0.8164143]
["bitfinex","ETHUSD",1743082772478,5.02135,1991.5,1991.3,0.8164143]
["bitfinex","ETHUSD",1743082772690,5.02159,1991.4,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082772986,5.02135,1991.5,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082774546,10.04283,1991.5,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082774743,5.02135,1991.5,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082775231,5.83835,1991.9,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082775417,10.8588,1991.9,1991.4,5.02147]
["bitfinex","ETHUSD",1743082775593,10.04098,1991.9,1991.5,1.276847]
["bitfinex","ETHUSD",1743082775790,5.02011,1992.0,1991.5,6.298157]
["bitfinex","ETHUSD",1743082775987,5.02036,1991.9,1991.5,1.276847]
["bitfinex","ETHUSD",1743082776229,5.02008,1992.0,1991.5,1.276847]
["bitfinex","ETHUSD",1743082776439,5.02094,1991.7,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082777115,5.02111,1991.6,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082777314,5.02159,1991.4,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082779842,10.74419,1991.4,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082780003,15.32075,1991.4,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082780244,16.10915,1991.4,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082780971,11.53259,1991.4,1991.3,0.0395143]
["bitfinex","ETHUSD",1743082782831,14.53259,1991.4,1991.3,4.3e-06]
["bitfinex","ETHUSD",1743082783071,17.46369977,1991.4,1991.3,4.3e-06]
["bitfinex","ETHUSD",1743082783841,14.53259,1991.4,1991.3,4.3e-06]
["bitfinex","ETHUSD",1743082784485,17.46369977,1991.4,1991.3,4.3e-06]
["bitfinex","ETHUSD",1743082784636,19.86315775,1991.4,1991.3,4.3e-06]
["bitfinex","ETHUSD",1743082785344,5.02209,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082785556,8.77789,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082787147,14.50049,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082787545,20.58949,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082787746,17.061631,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082787971,23.149631,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082788680,23.140631,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082788983,17.061631,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082789183,28.025529,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082789344,23.153631,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082790276,27.635425,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082790618,21.072535,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082790813,26.753831,1991.2,1991.1,4.3e-06]
["bitfinex","ETHUSD",1743082791318,26.753831,1991.2,1990.3,0.25]
["bitfinex","ETHUSD",1743082791319,5.02411,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082791485,10.7467057,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082792202,5.7225957,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082792597,5.7225957,1990.6,1990.3,0.25]
["bitfinex","ETHUSD",1743082792980,10.7462557,1990.6,1990.3,0.25]
["bitfinex","ETHUSD",1743082793181,10.2401557,1990.6,1990.3,0.25]
["bitfinex","ETHUSD",1743082793423,5.2164957,1990.6,1990.3,0.25]
["bitfinex","ETHUSD",1743082793590,5.2164957,1990.6,1990.4,5.02408]
["bitfinex","ETHUSD",1743082793921,10.2391257,1991.0,1990.6,0.7806]
["bitfinex","ETHUSD",1743082794120,5.02287,1990.9,1990.6,0.7806]
["bitfinex","ETHUSD",1743082794323,10.2391257,1991.0,1990.6,0.7806]
["bitfinex","ETHUSD",1743082794486,15.2619257,1991.0,1990.6,0.7806]
["bitfinex","ETHUSD",1743082794676,5.2164957,1991.0,1990.6,0.7806]
["bitfinex","ETHUSD",1743082794876,5.02296,1990.9,1990.6,0.7806]
["bitfinex","ETHUSD",1743082795311,5.02314,1990.8,1990.6,0.7806]
["bitfinex","ETHUSD",1743082795478,5.02314,1990.8,1990.4,0.8097]
["bitfinex","ETHUSD",1743082796107,5.0235,1990.7,1990.4,0.8097]
["bitfinex","ETHUSD",1743082796281,10.2391557,1991.0,1990.4,5.83371]
["bitfinex","ETHUSD",1743082796481,15.2619157,1991.0,1990.5,5.02384]
["bitfinex","ETHUSD",1743082796723,10.2391657,1991.0,1990.5,5.02379]
["bitfinex","ETHUSD",1743082796890,5.2164957,1991.0,1990.7,5.0233]
["bitfinex","ETHUSD",1743082797297,5.2164957,1991.0,1990.8,5.8388]
["bitfinex","ETHUSD",1743082797487,5.2164957,1991.0,1990.8,0.8157]
["bitfinex","ETHUSD",1743082798421,10.2392257,1991.0,1990.8,0.8157]
["bitfinex","ETHUSD",1743082798719,5.2164957,1991.0,1990.5,0.7638]
["bitfinex","ETHUSD",1743082798877,5.2164957,1991.0,1990.8,5.02302]
["bitfinex","ETHUSD",1743082799077,5.2164957,1991.0,1990.9,0.8278]
["bitfinex","ETHUSD",1743082800106,5.02213,1991.2,1990.9,0.8278]
["bitfinex","ETHUSD",1743082800319,5.0232,1990.8,1990.5,0.7975]
["bitfinex","ETHUSD",1743082800629,6.004,1991.1,1990.3,0.25]
["bitfinex","ETHUSD",1743082800786,10.04718,1990.7,1990.3,0.25]
["bitfinex","ETHUSD",1743082800987,5.02358,1990.7,1990.3,0.25]
["bitfinex","ETHUSD",1743082801220,5.02405,1990.5,1990.3,0.25]
["bitfinex","ETHUSD",1743082801440,5.02411,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082801732,10.2405357,1990.5,1990.3,0.25]
["bitfinex","ETHUSD",1743082802033,5.02411,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082802399,5.2164957,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1743082802617,5.2164957,1990.5,1990.4,6.351021]
["bitfinex","ETHUSD",1743082803138,5.2164957,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1743082803343,5.02239,1991.1,1990.5,5.0237]
["bitfinex","ETHUSD",1743082803344,5.02274,1991.0,1990.5,5.0237]
["bitfinex","ETHUSD",1743082803493,15.2614457,1991.1,1990.6,5.02348]
["bitfinex","ETHUSD",1743082803834,10.2389857,1991.1,1990.6,5.02357]
["bitfinex","ETHUSD",1743082804132,10.2389857,1991.1,1990.6,5.02345]
["bitfinex","ETHUSD",1743082804315,15.2615157,1991.1,1990.6,10.04691]
["bitfinex","ETHUSD",1743082804523,10.2388757,1991.1,1990.5,5.6588311]
["bitfinex","ETHUSD",1743082804719,10.2388757,1991.1,1990.6,5.02337]
["bitfinex","ETHUSD",1743082804898,5.2164957,1991.1,1990.8,0.7975]
["bitfinex","ETHUSD",1743082805231,10.2388857,1991.1,1990.8,0.7975]
["bitfinex","ETHUSD",1743082805453,5.02269,1991.0,1990.8,0.7975]
["bitfinex","ETHUSD",1743082805629,5.02269,1991.0,1990.6,0.7975]
["bitfinex","ETHUSD",1743082805831,10.04548,1991.0,1990.6,0.7975]
["bitfinex","ETHUSD",1743082806067,5.02288,1990.9,1990.6,0.7975]
["bitfinex","ETHUSD",1743082806249,2.83931937,1991.0,1990.4,0.7604]
["bitfinex","ETHUSD",1743082806431,5.02295,1990.9,1990.4,0.8159]
["bitfinex","ETHUSD",1743082806630,5.0226,1991.0,1990.5,5.02377]
["bitfinex","ETHUSD",1743082806847,5.0226,1991.0,1990.6,5.02358]
["bitfinex","ETHUSD",1743082807156,5.02324,1990.8,1990.4,5.83993]
["bitfinex","ETHUSD",1743082807371,6.09869453,1991.0,1990.4,0.8159]
["bitfinex","ETHUSD",1743082807518,5.2164957,1991.1,1990.5,0.05023558]
["bitfinex","ETHUSD",1743082807715,5.2164957,1991.1,1990.7,5.02335]
["bitfinex","ETHUSD",1743082807920,5.2164957,1991.4,1991.3,0.8207]
["bitfinex","ETHUSD",1743082808781,10.2380857,1991.4,1991.3,0.8207]
["bitfinex","ETHUSD",1743082809095,16.78580427,1991.4,1991.0,0.8207]
["bitfinex","ETHUSD",1743082809363,5.2164957,1991.4,1991.1,0.7647]
["bitfinex","ETHUSD",1743082809567,10.2381057,1991.4,1991.1,0.7647]
["bitfinex","ETHUSD",1743082809763,5.2164957,1991.4,1991.2,5.02198]
["bitfinex","ETHUSD",1743082810065,5.2164957,1991.4,1991.1,0.7647]
["bitfinex","ETHUSD",1743082810226,5.2164957,1991.4,1991.1,5.78691]
["bitfinex","ETHUSD",1743082810925,5.2164957,1991.4,1991.1,4.78691]
["bitfinex","ETHUSD",1743082811130,5.2164957,1991.4,1991.1,5.02226]
["bitfinex","ETHUSD",1743082811358,5.2164957,1991.4,1990.9,2.83931937]
["bitfinex","ETHUSD",1743082811530,5.02124,1991.6,1990.9,2.83931937]
["bitfinex","ETHUSD",1743082811531,5.2164957,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1743082811737,5.2164957,1991.5,1991.3,5.02175]
["bitfinex","ETHUSD",1743082811934,5.2164957,1991.5,1990.9,10.09827431]
["bitfinex","ETHUSD",1743082811935,10.2380757,1991.5,1991.0,5.02253]
["bitfinex","ETHUSD",1743082812164,10.2380757,1991.5,1991.3,5.02166]
["bitfinex","ETHUSD",1743082812165,5.2164957,1991.5,1991.3,5.02166]
["bitfinex","ETHUSD",1743082812479,5.2164957,1991.5,1991.1,5.02226]
["bitfinex","ETHUSD",1743082812631,5.2164957,1991.5,1991.3,5.02173]
["bitfinex","ETHUSD",1743082812836,5.2164957,1991.5,1991.2,5.02201]
["bitfinex","ETHUSD",1743082813049,6.02449493,1991.5,1990.7,17.33931937]
["bitfinex","ETHUSD",1743082813247,11.04592493,1991.5,1991.0,5.0225]
["bitfinex","ETHUSD",1743082813454,5.02165,1991.4,1991.0,5.02242]
["bitfinex","ETHUSD",1743082814039,5.02165,1991.4,1991.0,5.85402]
["bitfinex","ETHUSD",1743082814244,5.02197,1991.3,1991.0,0.8316]
["bitfinex","ETHUSD",1743082814465,5.2164957,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1743082814666,10.04157,1991.8,1991.4,0.7563]
["bitfinex","ETHUSD",1743082814869,5.02086,1991.7,1991.4,0.7563]
["bitfinex","ETHUSD",1743082815149,5.02157,1991.5,1991.1,0.7563]
["bitfinex","ETHUSD",1743082815387,5.02157,1991.5,1990.7,0.7518]
["bitfinex","ETHUSD",1743082815388,5.02261,1991.0,1990.7,0.7518]
["bitfinex","ETHUSD",1743082815577,0.8195,1991.0,1990.3,0.25]
["bitfinex","ETHUSD",1743082815746,7.86324937,1990.5,1990.3,0.25]
["bitfinex","ETHUSD",1743082816099,16.07992507,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082816250,13.2406057,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082816437,15.65955927,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082816654,12.65955927,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082816849,5.2164957,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082817082,5.02386,1990.5,1990.3,0.25]
["bitfinex","ETHUSD",1743082817250,5.02411,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082817451,5.02386,1990.5,1990.3,0.25]
["bitfinex","ETHUSD",1743082817750,5.02411,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082817998,14.08472207,1990.4,1990.3,0.25]
["bitfinex","ETHUSD",1743082818306,8.81172,1990.2,1989.5,0.11854248]
["bitfinex","ETHUSD",1743082818595,0.7871,1989.8,1989.5,0.11854248]
["bitfinex","ETHUSD",1743082818757,5.2164957,1989.8,1989.6,5.0259]
["bitfinex","ETHUSD",1743082818954,1.004797,1990.4,1989.9,5.02513]
["bitfinex","ETHUSD",1743082818955,5.2164957,1990.2,1989.9,5.02513]
["bitfinex","ETHUSD",1743082819165,5.2164957,1990.2,1989.8,5.02537]
["bitfinex","ETHUSD",1743082819497,10.2411657,1990.2,1989.7,6.32236]
["bitfinex","ETHUSD",1743082819653,5.02487,1990.1,1989.7,1.29659]
["bitfinex","ETHUSD",1743082819853,5.2164957,1990.2,1989.7,5.81928]
["bitfinex","ETHUSD",1743082820098,5.2164957,1990.8,1990.5,0.8249]
["bitfinex","ETHUSD",1743082820466,5.2164957,1990.8,1990.6,14.5]
["bitfinex","ETHUSD",1743082820667,10.2397457,1990.8,1990.5,0.8249]
["bitfinex","ETHUSD",1743082821098,15.2630457,1990.8,1990.5,15.3249]
["bitfinex","ETHUSD",1743082821296,5.02348,1990.7,1990.2,5.02461]
["bitfinex","ETHUSD",1743082821510,5.02373,1990.6,1990.2,0.8103]
["bitfinex","ETHUSD",1743082821669,11.76594027,1990.8,1990.2,5.8348]
["bitfinex","ETHUSD",1743082821871,5.523817,1991.4,1990.0,20.525]
["bitfinex","ETHUSD",1743082821872,5.2164957,1991.1,1990.8,5.0229]
["bitfinex","ETHUSD",1743082822063,5.2164957,1991.1,1991.0,5.8457]
["bitfinex","ETHUSD",1743082822402,10.0424,1991.6,1991.1,5.02214]
["bitfinex","ETHUSD",1743082822699,5.02205,1991.3,1990.8,19.52295]
["bitfinex","ETHUSD",1743082822996,5.02246,1991.1,1990.7,0.8165]
["bitfinex","ETHUSD",1743082823196,5.0227,1991.0,1990.7,0.8165]
["bitfinex","ETHUSD",1743082823401,1.52616557,1991.0,1990.7,0.8165]
["bitfinex","ETHUSD",1743082823573,5.2164957,1991.1,1990.8,5.0231]
["bitfinex","ETHUSD",1743082823762,5.2164957,1991.1,1990.7,5.83984]
["bitfinex","ETHUSD",1743082823961,5.02284,1991.0,1990.7,0.8165]
["bitfinex","ETHUSD",1743082824175,5.2164957,1991.1,1990.7,0.8165]
["bitfinex","ETHUSD",1743082824516,10.2382857,1991.4,1991.0,5.02252]
["bitfinex","ETHUSD",1743082824687,15.2599957,1991.4,1990.9,5.02279]
["bitfinex","ETHUSD",1743082825020,10.2382357,1991.4,1990.9,5.02267]
["bitfinex","ETHUSD",1743082825212,10.2382357,1991.4,1990.8,10.04586]
["bitfinex","ETHUSD",1743082825513,5.2164957,1991.6,1991.4,0.79]
["bitfinex","ETHUSD",1743082825713,5.02073,1991.8,1991.4,0.79]
["bitfinex","ETHUSD",1743082825922,0.502079,1991.8,1991.5,5.0211]
["bitfinex","ETHUSD",1743082826087,5.01894,1992.5,1991.9,5.02012]
["bitfinex","ETHUSD",1743082826286,5.01894,1992.5,1992.0,5.01983]
["bitfinex","ETHUSD",1743082826628,5.01867,1992.6,1992.1,5.01982]
["bitfinex","ETHUSD",1743082826919,5.54031957,1992.6,1992.1,24.53927]
["bitfinex","ETHUSD",1743082827116,0.52164957,1992.6,1992.2,5.01951]
["bitfinex","ETHUSD",1743082827272,5.54041957,1992.6,1992.1,24.53933]
["bitfinex","ETHUSD",1743082827468,0.52164957,1992.6,1992.2,5.01947]
["bitfinex","ETHUSD",1743082827674,0.05,1992.9,1992.3,0.05019191]
["bitfinex","ETHUSD",1743082827876,0.05,1992.9,1991.7,5.02071]
["bitfinex","ETHUSD",1743082827877,5.01986,1992.1,1991.7,5.02071]
["bitfinex","ETHUSD",1743082828114,5.01986,1992.1,1991.6,0.8271]
["bitfinex","ETHUSD",1743082828115,5.02019,1992.0,1991.6,0.8271]
["bitfinex","ETHUSD",1743082828282,5.02041,1991.9,1991.6,0.8271]
["bitfinex","ETHUSD",1743082828619,5.01912,1992.4,1990.9,2.94905752]
["bitfinex","ETHUSD",1743082828620,3.7672,1992.1,1990.9,0.7809]
["bitfinex","ETHUSD",1743082828821,5.02051,1991.9,1991.4,5.02157]
["bitfinex","ETHUSD",1743082828987,5.02047,1991.9,1991.4,5.02149]
["bitfinex","ETHUSD",1743082829179,5.02074,1991.8,1991.3,5.02179]
["bitfinex","ETHUSD",1743082829526,5.02093,1991.7,1991.1,5.02234]
["bitfinex","ETHUSD",1743082829817,0.502093,1991.6,1991.1,0.05021863]
["bitfinex","ETHUSD",1743082830118,11.0035157,1992.1,1991.5,5.02115]
["bitfinex","ETHUSD",1743082830322,11.0035157,1992.1,1991.1,0.05021863]
["bitfinex","ETHUSD",1743082830323,5.521412,1992.3,1991.6,0.7672]
["bitfinex","ETHUSD",1743082830472,0.501912,1992.3,1991.6,5.78828]
["bitfinex","ETHUSD",1743082830674,5.9888957,1992.8,1991.6,0.7672]
["bitfinex","ETHUSD",1743082830915,5.9888957,1992.8,1991.9,5.0201]
["bitfinex","ETHUSD",1743082830916,5.01901,1992.5,1991.9,5.0201]
["bitfinex","ETHUSD",1743082831131,5.01918,1992.4,1992.0,5.02004]
["bitfinex","ETHUSD",1743082831425,5.01901,1992.5,1992.0,5.02004]
["bitfinex","ETHUSD",1743082831426,5.01901,1992.5,1992.0,5.01988]
["bitfinex","ETHUSD",1743082831620,5.01901,1992.5,1991.8,6.018]
["bitfinex","ETHUSD",1743082831621,5.01897,1992.5,1992.1,0.8199]
["bitfinex","ETHUSD",1743082831917,5.521077,1992.4,1992.1,1.02779799]
["bitfinex","ETHUSD",1743082832097,5.01942,1992.3,1992.1,1.02779799]
["bitfinex","ETHUSD",1743082832306,5.01942,1992.3,1992.1,0.20789799]
["bitfinex","ETHUSD",1743082832479,5.01942,1992.3,1991.1,2.94905752]
["bitfinex","ETHUSD",1743082832480,5.02046,1991.9,1991.4,5.77899]
["bitfinex","ETHUSD",1743082832676,5.02046,1991.9,1991.5,5.21120476]
["bitfinex","ETHUSD",1743082832945,6.314402,1992.2,1991.5,0.24014526]
["bitfinex","ETHUSD",1743082833216,5.2164957,1992.3,1991.5,0.18993476]
["bitfinex","ETHUSD",1743082833424,5.02009,1992.0,1991.5,5.21104476]
["bitfinex","ETHUSD",1743082833637,5.02,1992.1,1991.6,5.02098]
["bitfinex","ETHUSD",1743082833918,1.52562957,1992.1,1991.7,5.19407665]
["bitfinex","ETHUSD",1743082834223,5.2164957,1992.4,1992.2,5.01939]
["bitfinex","ETHUSD",1743082834381,5.01867,1992.6,1992.1,5.01965]
["bitfinex","ETHUSD",1743082834716,5.01867,1992.6,1992.2,5.19040665]
["bitfinex","ETHUSD",1743082834875,10.2348657,1992.7,1992.2,5.24048769]
["bitfinex","ETHUSD",1743082835076,11.76017727,1992.7,1992.2,10.20976665]
["bitfinex","ETHUSD",1743082835297,11.76017727,1992.7,1992.2,5.19029665]
["bitfinex","ETHUSD",1743082835624,5.01861,1992.6,1992.2,5.19029665]
["bitfinex","ETHUSD",1743082835980,11.76017727,1992.7,1992.3,5.01918]
["bitfinex","ETHUSD",1743082836327,5.2164957,1992.7,1992.4,0.16997153]
["bitfinex","ETHUSD",1743082836480,5.2164957,1992.7,1992.5,5.0187]
["bitfinex","ETHUSD",1743082836689,5.2164957,1992.7,1992.6,0.16812493]
["bitfinex","ETHUSD",1743082836895,5.06801,1992.9,1992.4,5.01893]
["bitfinex","ETHUSD",1743082836896,10.08607,1992.9,1992.4,5.01893]
["bitfinex","ETHUSD",1743082837116,5.01823,1992.8,1992.5,0.16859105]
["bitfinex","ETHUSD",1743082837290,0.81452782,1992.9,1992.3,6.8107]
["bitfinex","ETHUSD",1743082837626,0.05,1992.9,1992.5,5.01864]
["bitfinex","ETHUSD",1743082837825,10.08583,1992.9,1992.4,5.18812354]
["bitfinex","ETHUSD",1743082837996,0.05,1992.9,1992.6,5.18646861]
["bitfinex","ETHUSD",1743082838204,5.06781,1992.9,1992.5,0.16859105]
["bitfinex","ETHUSD",1743082838404,5.06781,1992.9,1992.7,0.16762621]
["bitfinex","ETHUSD",1743082838643,1.058557,1992.9,1992.6,0.16810861]
["bitfinex","ETHUSD",1743082838932,5.01893,1992.5,1992.0,0.7731]
["bitfinex","ETHUSD",1743082839129,5.01893,1992.5,1992.0,5.79301]
["bitfinex","ETHUSD",1743082839298,5.01848,1992.7,1992.2,5.01937]
["bitfinex","ETHUSD",1743082839498,5.01871,1992.6,1992.1,5.01981]
["bitfinex","ETHUSD",1743082839699,5.01868,1992.6,1992.1,5.01971]
["bitfinex","ETHUSD",1743082839901,5.0189,1992.5,1992.0,10.81308]
["bitfinex","ETHUSD",1743082840110,5.01866,1992.6,1992.1,5.01982]
["bitfinex","ETHUSD",1743082840316,5.01866,1992.6,1992.2,5.01946]
["bitfinex","ETHUSD",1743082840606,10.2345557,1992.8,1992.3,5.01915]
["bitfinex","ETHUSD",1743082840810,5.2164957,1992.8,1992.5,0.7842]
["bitfinex","ETHUSD",1743082841007,0.05,1992.9,1992.7,5.01827]
["bitfinex","ETHUSD",1743082841209,0.05,1992.9,1992.6,5.01854]
["bitfinex","ETHUSD",1743082841430,0.05,1992.9,1992.7,5.01816]
["bitfinex","ETHUSD",1743082841743,0.05,1992.9,1992.8,5.06824038]
["bitfinex","ETHUSD",1743082841944,0.05,1992.9,1992.8,11.73366]
["bitfinex","ETHUSD",1743082842121,0.05,1992.9,1992.8,11.89151585]
["bitfinex","ETHUSD",1743082843340,0.05,1992.9,1992.8,6.87345585]
["bitfinex","ETHUSD",1743082843507,0.05,1992.9,1992.8,0.91845585]
["bitfinex","ETHUSD",1743082843710,0.05,1992.9,1992.8,0.15785585]
["bitfinex","ETHUSD",1743082844235,0.05,1992.9,1992.6,0.7849]
["bitfinex","ETHUSD",1743082844451,5.06791,1992.9,1992.8,0.15657011]
["bitfinex","ETHUSD",1743082844737,5.01806,1992.8,1992.6,0.7849]
["bitfinex","ETHUSD",1743082845094,5.01869,1992.6,1992.3,0.8315]
["bitfinex","ETHUSD",1743082845533,5.06783,1992.9,1992.3,5.85077]
["bitfinex","ETHUSD",1743082845697,5.06783,1992.9,1992.3,0.8315]
["bitfinex","ETHUSD",1743082845904,0.05,1992.9,1992.5,10.03729]
["bitfinex","ETHUSD",1743082846234,0.05,1992.9,1992.6,0.05018139]
["bitfinex","ETHUSD",1743082846406,0.05,1992.9,1992.7,5.01807]
["bitfinex","ETHUSD",1743082846736,0.05,1992.9,1992.8,5.89973611]
["bitfinex","ETHUSD",1743082846937,5.2164957,1993.7,1993.4,0.8315]
["bitfinex","ETHUSD",1743082847136,10.2324357,1993.7,1993.4,0.8315]
["bitfinex","ETHUSD",1743082847300,5.0159,1993.7,1993.4,0.8315]
["bitfinex","ETHUSD",1743082847504,5.01504,1994.0,1993.4,0.8315]
["bitfinex","ETHUSD",1743082847505,5.01529,1993.9,1993.4,0.8315]
["bitfinex","ETHUSD",1743082847710,5.0163,1993.5,1993.4,0.8315]
["bitfinex","ETHUSD",1743082847911,5.01624,1993.6,1993.4,0.8315]
["bitfinex","ETHUSD",1743082848311,5.01581,1993.7,1993.4,0.8315]
["bitfinex","ETHUSD",1743082849008,5.01554,1993.9,1993.4,0.8315]
["bitfinex","ETHUSD",1743082849213,5.01612,1993.6,1993.4,0.8315]
["bitfinex","ETHUSD",1743082849420,5.01605,1993.6,1993.4,0.8315]
["bitfinex","ETHUSD",1743082849618,5.01594,1993.7,1993.4,0.8315]
["bitfinex","ETHUSD",1743082849914,5.0153,1993.9,1993.5,5.0162]
["bitfinex","ETHUSD",1743082850115,5.01534,1993.9,1993.5,5.01613]
["bitfinex","ETHUSD",1743082850329,5.01534,1993.9,1993.5,0.584763]
["bitfinex","ETHUSD",1743082850642,5.01534,1993.9,1993.5,5.601043]
["bitfinex","ETHUSD",1743082850941,5.01505,1994.0,1993.6,0.05015496]
["bitfinex","ETHUSD",1743082851130,5.01505,1994.0,1993.5,5.601043]
["bitfinex","ETHUSD",1743082851131,5.01534,1993.9,1993.5,5.601043]
["bitfinex","ETHUSD",1743082851644,5.01534,1993.9,1993.6,0.5601043]
["bitfinex","ETHUSD",1743082852204,5.01534,1993.9,1993.5,5.600953]
["bitfinex","ETHUSD",1743082852544,5.01508,1994.0,1993.5,5.600833]
["bitfinex","ETHUSD",1743082852849,0.815,1994.5,1993.9,5.01511]
["bitfinex","ETHUSD",1743082852850,5.01418,1994.4,1993.9,5.01511]
["bitfinex","ETHUSD",1743082853058,5.01444,1994.3,1993.8,5.0155]
["bitfinex","ETHUSD",1743082853350,5.01444,1994.3,1993.6,5.887]
["bitfinex","ETHUSD",1743082853351,5.0144,1994.3,1994.0,0.776]
["bitfinex","ETHUSD",1743082854231,5.01392,1994.5,1994.0,5.79092]
["bitfinex","ETHUSD",1743082854436,5.01417,1994.4,1994.0,0.776]
["bitfinex","ETHUSD",1743082854630,5.01379,1994.5,1994.1,5.01467]
["bitfinex","ETHUSD",1743082855141,15.2438157,1994.6,1994.1,5.01467]
["bitfinex","ETHUSD",1743082855306,10.2301557,1994.6,1994.1,10.02933]
["bitfinex","ETHUSD",1743082855506,10.2300757,1994.6,1994.1,5.01466]
["bitfinex","ETHUSD",1743082855704,5.01415,1994.4,1994.0,1.355108]
["bitfinex","ETHUSD",1743082855901,5.01415,1994.4,1994.0,0.776]
["bitfinex","ETHUSD",1743082856102,10.2301957,1994.6,1994.0,1.856623]
["bitfinex","ETHUSD",1743082856307,5.0132,1994.8,1994.3,5.01417]
["bitfinex","ETHUSD",1743082856542,5.0629,1994.9,1994.4,5.06393265]
["bitfinex","ETHUSD",1743082856743,5.0629,1994.9,1994.5,5.01358]
["bitfinex","ETHUSD",1743082856744,0.05,1994.9,1994.5,5.01358]
["bitfinex","ETHUSD",1743082856945,0.05,1994.9,1994.7,5.01327]
["bitfinex","ETHUSD",1743082857239,0.05,1994.9,1994.8,0.88949601]
["bitfinex","ETHUSD",1743082858012,0.05,1994.9,1994.8,5.90252601]
["bitfinex","ETHUSD",1743082858221,0.05,1994.9,1994.8,0.88949601]
["bitfinex","ETHUSD",1743082858823,0.05,1994.9,1994.8,0.12879601]
["bitfinex","ETHUSD",1743082859024,0.556266,1994.9,1994.8,0.12879601]
["bitfinex","ETHUSD",1743082859225,0.05,1994.9,1994.7,5.01317]
["bitfinex","ETHUSD",1743082859454,0.05,1994.9,1994.8,0.93220621]
["bitfinex","ETHUSD",1743082860060,0.05,1994.9,1994.8,5.94523621]
["bitfinex","ETHUSD",1743082860606,0.05,1994.9,1994.8,0.12790621]
["bitfinex","ETHUSD",1743082861050,0.05,1994.9,1994.6,5.01348]
["bitfinex","ETHUSD",1743082861250,0.05,1994.9,1994.8,0.11548286]
["bitfinex","ETHUSD",1743082861438,0.05,1994.9,1994.7,0.11596424]
["bitfinex","ETHUSD",1743082861642,6.07037,1994.9,1994.8,0.11548286]
["bitfinex","ETHUSD",1743082861860,6.85617,1994.9,1994.8,0.11548286]
["bitfinex","ETHUSD",1743082862186,5.01323,1994.8,1994.3,5.01424]
["bitfinex","ETHUSD",1743082862387,6.2740357,1994.9,1994.2,28.926]
["bitfinex","ETHUSD",1743082862674,5.2664957,1994.9,1994.6,5.78622]
["bitfinex","ETHUSD",1743082862876,5.01308,1994.8,1994.4,10.84283]
["bitfinex","ETHUSD",1743082863051,5.01308,1994.8,1994.4,5.01383]
["bitfinex","ETHUSD",1743082863374,5.2664957,1994.9,1994.3,6.6007]
["bitfinex","ETHUSD",1743082863574,5.2664957,1994.9,1994.6,5.01339]
["bitfinex","ETHUSD",1743082863778,10.2794257,1994.9,1994.5,5.01378]
["bitfinex","ETHUSD",1743082863982,5.01342,1994.7,1994.3,6.6007]
["bitfinex","ETHUSD",1743082864445,5.01342,1994.7,1994.3,0.7727]
["bitfinex","ETHUSD",1743082865043,5.01303,1994.8,1994.3,0.7727]
["bitfinex","ETHUSD",1743082865360,5.01356,1994.6,1994.3,0.7727]
["bitfinex","ETHUSD",1743082865563,5.01438,1994.3,1994.0,0.7837]
["bitfinex","ETHUSD",1743082865878,5.0151,1994.0,1993.5,30.283463]
["bitfinex","ETHUSD",1743082866177,5.0149,1994.1,1993.5,35.299583]
["bitfinex","ETHUSD",1743082866474,5.01529,1994.0,1993.5,29.6987]
["bitfinex","ETHUSD",1743082866677,5.01571,1993.8,1993.5,29.6987]
["bitfinex","ETHUSD",1743082866840,10.03148,1993.8,1993.5,29.6987]
["bitfinex","ETHUSD",1743082867036,5.01554,1993.8,1993.1,5.8072]
["bitfinex","ETHUSD",1743082867266,5.2164957,1993.8,1993.3,5.01658]
["bitfinex","ETHUSD",1743082867449,5.2164957,1993.8,1993.4,5.518018]
["bitfinex","ETHUSD",1743082867655,0.7538,1994.2,1993.6,0.815]
["bitfinex","ETHUSD",1743082867860,5.01559,1993.8,1993.6,0.815]
["bitfinex","ETHUSD",1743082868257,5.01559,1993.8,1993.4,6.308658]
["bitfinex","ETHUSD",1743082868575,5.01479,1994.1,1993.7,5.01576]
["bitfinex","ETHUSD",1743082868768,10.2308257,1994.3,1993.9,5.01517]
["bitfinex","ETHUSD",1743082868961,5.01429,1994.3,1993.5,5.0162]
["bitfinex","ETHUSD",1743082869162,5.0159,1993.7,1993.4,6.6325]
["bitfinex","ETHUSD",1743082869463,10.0312,1993.8,1993.4,6.6325]
["bitfinex","ETHUSD",1743082869666,5.01529,1993.9,1993.4,5.807]
["bitfinex","ETHUSD",1743082869876,10.03186,1993.7,1993.4,5.807]
["bitfinex","ETHUSD",1743082870176,5.01529,1993.9,1993.4,5.01639]
["bitfinex","ETHUSD",1743082870344,5.01615,1993.6,1993.2,10.80695]
["bitfinex","ETHUSD",1743082870541,3.0,1993.8,1993.1,0.7803]
["bitfinex","ETHUSD",1743082870858,5.01774,1993.0,1992.6,5.83254]
["bitfinex","ETHUSD",1743082871061,5.01806,1992.8,1992.6,0.814]
["bitfinex","ETHUSD",1743082871379,5.01831,1992.7,1992.3,0.8251]
["bitfinex","ETHUSD",1743082871592,5.81056,1993.0,1992.3,0.8251]
["bitfinex","ETHUSD",1743082871593,5.01794,1992.9,1992.4,5.01902]
["bitfinex","ETHUSD",1743082871879,5.01794,1992.9,1992.5,5.520682]
["bitfinex","ETHUSD",1743082872092,5.01771,1993.0,1992.5,5.520612]
["bitfinex","ETHUSD",1743082872239,5.01798,1992.9,1992.6,0.13087692]
["bitfinex","ETHUSD",1743082872446,5.01796,1992.9,1992.6,0.13087692]
["bitfinex","ETHUSD",1743082872774,5.01818,1992.8,1992.6,0.13087692]
["bitfinex","ETHUSD",1743082872939,5.01831,1992.7,1992.3,5.84437]
["bitfinex","ETHUSD",1743082873139,5.01831,1992.7,1992.3,7.509341]
["bitfinex","ETHUSD",1743082873340,10.2338057,1993.1,1992.3,7.509341]
["bitfinex","ETHUSD",1743082873341,5.01867,1992.6,1992.4,0.13203483]
["bitfinex","ETHUSD",1743082873537,5.01934,1992.3,1992.1,28.918]
["bitfinex","ETHUSD",1743082873739,0.818,1992.7,1992.2,0.13319298]
["bitfinex","ETHUSD",1743082873963,10.03737,1992.6,1992.1,33.9378]
["bitfinex","ETHUSD",1743082874179,5.01929,1992.4,1992.2,0.13319298]
["bitfinex","ETHUSD",1743082874379,5.01932,1992.3,1992.2,0.13319298]
["bitfinex","ETHUSD",1743082874580,5.01927,1992.4,1992.2,0.13319298]
["bitfinex","ETHUSD",1743082874880,5.01882,1992.5,1992.1,28.918]
["bitfinex","ETHUSD",1743082875081,5.01882,1992.5,1992.3,0.13261388]
["bitfinex","ETHUSD",1743082875382,5.01861,1992.6,1992.4,0.13203483]
["bitfinex","ETHUSD",1743082875743,5.01861,1992.6,1992.2,5.01955]
["bitfinex","ETHUSD",1743082875939,0.818,1992.7,1992.1,28.918]
["bitfinex","ETHUSD",1743082876145,10.03727,1992.6,1992.2,0.11471124]
["bitfinex","ETHUSD",1743082876342,5.01856,1992.6,1992.3,0.0501879]
["bitfinex","ETHUSD",1743082876543,5.83632,1992.7,1992.4,0.11374611]
["bitfinex","ETHUSD",1743082876544,10.03802,1992.5,1992.4,0.11374611]
["bitfinex","ETHUSD",1743082876797,5.01899,1992.5,1992.1,28.918]
["bitfinex","ETHUSD",1743082877082,5.01907,1992.4,1992.1,28.918]
["bitfinex","ETHUSD",1743082877381,5.01957,1992.2,1992.1,28.918]
["bitfinex","ETHUSD",1743082877591,10.2351657,1992.6,1992.0,6.5583]
["bitfinex","ETHUSD",1743082877592,10.2351657,1992.6,1992.0,0.8073]
["bitfinex","ETHUSD",1743082877890,5.01967,1992.2,1991.8,10.0409]
["bitfinex","ETHUSD",1743082878061,5.01945,1992.3,1991.8,5.02038]
["bitfinex","ETHUSD",1743082878062,5.01939,1992.3,1991.8,5.02038]
["bitfinex","ETHUSD",1743082878387,5.01908,1992.4,1992.0,5.01993]
["bitfinex","ETHUSD",1743082878388,5.01914,1992.4,1992.0,5.01993]
["bitfinex","ETHUSD",1743082878593,1.02351657,1992.5,1991.7,0.7964]
["bitfinex","ETHUSD",1743082878750,5.02049,1991.9,1991.7,0.7964]
["bitfinex","ETHUSD",1743082879087,5.02081,1991.8,1991.4,45.85060739]
["bitfinex","ETHUSD",1743082879383,5.02059,1991.8,1991.5,5.02122]
["bitfinex","ETHUSD",1743082879685,5.02059,1991.8,1991.4,35.423]
["bitfinex","ETHUSD",1743082879686,5.02092,1991.7,1991.4,35.423]
["bitfinex","ETHUSD",1743082879884,5.2164957,1992.0,1991.4,35.423]
["bitfinex","ETHUSD",1743082880085,5.2164957,1992.0,1991.3,5.02182]
["bitfinex","ETHUSD",1743082880086,5.02102,1991.7,1991.3,5.02182]
["bitfinex","ETHUSD",1743082880293,5.02096,1991.7,1991.3,5.02182]
["bitfinex","ETHUSD",1743082880445,5.02134,1991.5,1991.2,0.769]
["bitfinex","ETHUSD",1743082880647,5.02134,1991.5,1991.0,10.73946]
["bitfinex","ETHUSD",1743082880849,5.02166,1991.4,1990.9,5.79161]
["bitfinex","ETHUSD",1743082881048,5.02195,1991.3,1991.0,0.579161]
["bitfinex","ETHUSD",1743082881286,5.02209,1991.2,1990.9,0.769]
["bitfinex","ETHUSD",1743082881463,5.02278,1991.0,1990.7,28.937]
["bitfinex","ETHUSD",1743082881659,5.9732957,1991.2,1990.1,5.07465]
["bitfinex","ETHUSD",1743082881978,5.02338,1990.7,1990.2,6.309735]
["bitfinex","ETHUSD",1743082882498,5.02338,1990.7,1990.2,6.309805]
["bitfinex","ETHUSD",1743082882788,5.02197,1991.3,1990.8,5.02287]
["bitfinex","ETHUSD",1743082882972,5.02197,1991.3,1990.9,5.02284]
["bitfinex","ETHUSD",1743082883180,5.02198,1991.3,1990.8,5.02287]
["bitfinex","ETHUSD",1743082883357,5.02226,1991.2,1990.8,10.04586]
["bitfinex","ETHUSD",1743082883688,5.02198,1991.3,1990.9,5.02271]
["bitfinex","ETHUSD",1743082883871,5.02198,1991.3,1990.8,6.027456]
["bitfinex","ETHUSD",1743082884194,5.02238,1991.1,1990.7,5.02331]
["bitfinex","ETHUSD",1743082884409,5.02227,1991.2,1990.7,5.02315]
["bitfinex","ETHUSD",1743082884693,5.02224,1991.2,1990.7,5.02315]
["bitfinex","ETHUSD",1743082884896,5.02221,1991.2,1990.8,5.02297]
["bitfinex","ETHUSD",1743082885050,5.02206,1991.3,1990.8,5.02297]
["bitfinex","ETHUSD",1743082885253,6.04591557,1991.3,1990.8,5.02297]
["bitfinex","ETHUSD",1743082885516,6.04591557,1991.3,1990.8,10.04596]
["bitfinex","ETHUSD",1743082885692,5.02206,1991.3,1990.8,5.02297]
["bitfinex","ETHUSD",1743082886002,10.2380857,1991.4,1990.9,5.02279]
["bitfinex","ETHUSD",1743082886147,5.2164957,1991.4,1991.1,5.02225]
["bitfinex","ETHUSD",1743082886507,0.7608,1992.0,1991.2,0.05022123]
["bitfinex","ETHUSD",1743082886802,5.01998,1992.1,1991.3,0.8205]
["bitfinex","ETHUSD",1743082887116,10.2358257,1992.3,1991.9,5.02016]
["bitfinex","ETHUSD",1743082887410,5.79636,1992.5,1992.1,5.0197]
["bitfinex","ETHUSD",1743082887708,10.2351157,1992.6,1992.1,5.01981]
["bitfinex","ETHUSD",1743082887916,5.01907,1992.4,1992.2,0.12100711]
["bitfinex","ETHUSD",1743082888359,10.038,1992.5,1992.3,0.12049229]
["bitfinex","ETHUSD",1743082888562,5.01894,1992.5,1992.1,5.01981]
["bitfinex","ETHUSD",1743082888817,6.74185927,1992.6,1992.2,0.12097488]
["bitfinex","ETHUSD",1743082888818,10.2351857,1992.6,1992.2,0.12097488]
["bitfinex","ETHUSD",1743082888973,5.77662,1992.3,1992.2,0.12097488]
["bitfinex","ETHUSD",1743082889175,1.02351857,1992.6,1991.4,0.7799]
["bitfinex","ETHUSD",1743082889176,5.01917,1992.4,1992.0,5.01997]
["bitfinex","ETHUSD",1743082889363,5.01957,1992.2,1992.1,0.10885314]
["bitfinex","ETHUSD",1743082889563,5.02121,1991.6,1991.1,0.7779]
["bitfinex","ETHUSD",1743082889765,5.2164957,1992.1,1991.2,0.11319904]
["bitfinex","ETHUSD",1743082890101,5.02048,1991.9,1991.4,5.02139]
["bitfinex","ETHUSD",1743082890304,5.02048,1991.9,1991.2,0.11319904]
["bitfinex","ETHUSD",1743082890305,5.02011,1992.0,1991.5,5.0211]
["bitfinex","ETHUSD",1743082890536,5.02011,1992.0,1991.5,5.14562728]
["bitfinex","ETHUSD",1743082890661,5.2164957,1992.1,1991.5,0.12452728]
["bitfinex","ETHUSD",1743082890867,5.2164957,1992.1,1991.6,5.02093]
["bitfinex","ETHUSD",1743082890868,5.02021,1992.0,1991.6,5.02093]
["bitfinex","ETHUSD",1743082891100,10.2363657,1992.1,1991.7,5.02066]
["bitfinex","ETHUSD",1743082891272,5.02033,1991.9,1991.7,0.12336832]
["bitfinex","ETHUSD",1743082891793,5.2164957,1992.1,1991.9,5.0203]
["bitfinex","ETHUSD",1743082891976,5.2164957,1992.1,1991.8,5.14327892]
["bitfinex","ETHUSD",1743082892179,5.2164957,1992.1,1991.8,0.12278892]
["bitfinex","ETHUSD",1743082892180,5.0201,1992.0,1991.8,0.12278892]
["bitfinex","ETHUSD",1743082892383,10.2363557,1992.1,1991.6,5.02093]
["bitfinex","ETHUSD",1743082892702,5.02017,1992.0,1991.7,0.12336832]
["bitfinex","ETHUSD",1743082893061,15.2562657,1992.1,1991.7,5.14415832]
["bitfinex","ETHUSD",1743082893266,10.2363257,1992.1,1991.7,5.14415832]
["bitfinex","ETHUSD",1743082893468,11.0256057,1992.0,1991.7,0.12336832]
["bitfinex","ETHUSD",1743082893671,5.02058,1991.8,1991.7,0.12336832]
["bitfinex","ETHUSD",1743082894102,5.021,1991.7,1991.2,5.8486]
["bitfinex","ETHUSD",1743082894309,5.0211,1991.6,1991.2,5.8486]
["bitfinex","ETHUSD",1743082894480,5.2164957,1991.9,1991.4,5.02155]
["bitfinex","ETHUSD",1743082894674,5.2164957,1991.9,1991.2,2.485394]
["bitfinex","ETHUSD",1743082894675,5.2164957,1991.9,1991.5,0.05021009]
["bitfinex","ETHUSD",1743082894963,5.2164957,1992.4,1991.9,10.04044]
["bitfinex","ETHUSD",1743082895203,5.2164957,1992.4,1992.2,5.01936]
["bitfinex","ETHUSD",1743082895623,5.2164957,1992.4,1992.1,5.01961]
["bitfinex","ETHUSD",1743082895822,5.2164957,1992.4,1992.0,5.02006]
["bitfinex","ETHUSD",1743082895995,5.2164957,1992.4,1991.7,0.8011]
["bitfinex","ETHUSD",1743082896203,5.2164957,1992.4,1992.2,5.01946]
["bitfinex","ETHUSD",1743082896520,5.2164957,1992.7,1992.3,5.01932]
["bitfinex","ETHUSD",1743082896683,5.01895,1992.5,1992.1,5.01981]
["bitfinex","ETHUSD",1743082896882,5.01907,1992.4,1991.9,5.02011]
["bitfinex","ETHUSD",1743082897110,5.01931,1992.4,1992.0,14.5]
["bitfinex","ETHUSD",1743082897314,5.521021,1992.4,1991.8,10.74643]
["bitfinex","ETHUSD",1743082897521,5.01945,1992.3,1991.9,5.02023]
["bitfinex","ETHUSD",1743082897723,5.0196,1992.2,1991.7,5.79971]
["bitfinex","ETHUSD",1743082897926,5.0196,1992.2,1991.6,5.722]
["bitfinex","ETHUSD",1743082897927,5.01983,1992.1,1991.6,5.722]
["bitfinex","ETHUSD",1743082898125,5.01983,1992.1,1991.7,10.04139]
["bitfinex","ETHUSD",1743082898295,5.01983,1992.1,1991.7,5.02068]
["bitfinex","ETHUSD",1743082898505,5.79798,1992.2,1991.8,5.02048]
["bitfinex","ETHUSD",1743082898703,10.2358857,1992.3,1991.9,5.02029]
["bitfinex","ETHUSD",1743082898907,5.01833,1992.7,1992.2,5.01957]
["bitfinex","ETHUSD",1743082899091,5.01865,1992.6,1992.2,5.521527]
["bitfinex","ETHUSD",1743082899291,5.01882,1992.5,1992.0,5.79567]
["bitfinex","ETHUSD",1743082899523,5.01882,1992.5,1992.1,5.01969]
["bitfinex","ETHUSD",1743082900017,5.01882,1992.5,1992.1,10.03938]
["bitfinex","ETHUSD",1743082900185,5.2164957,1992.7,1992.0,0.7756]
["bitfinex","ETHUSD",1743082900384,10.2349057,1992.7,1992.3,5.01921]
["bitfinex","ETHUSD",1743082900685,10.2349057,1992.7,1992.2,5.0195]
["bitfinex","ETHUSD",1743082900820,10.2349057,1992.7,1992.0,0.7756]
["bitfinex","ETHUSD",1743082900821,5.01895,1992.5,1992.0,5.02006]
["bitfinex","ETHUSD",1743082901025,10.03851,1992.4,1992.0,5.01997]
["bitfinex","ETHUSD",1743082901241,1.02349057,1992.6,1992.1,5.01966]
["bitfinex","ETHUSD",1743082901242,5.2164957,1992.5,1992.1,5.01966]
["bitfinex","ETHUSD",1743082901461,5.2164957,1992.5,1992.2,5.01948]
["bitfinex","ETHUSD",1743082901671,10.2354457,1992.5,1992.1,5.01966]
["bitfinex","ETHUSD",1743082902164,5.01917,1992.4,1992.2,0.12014446]
["bitfinex","ETHUSD",1743082902459,1.52546157,1992.4,1992.0,5.02005]
["bitfinex","ETHUSD",1743082902663,0.7604,1992.3,1991.7,0.824]
["bitfinex","ETHUSD",1743082902853,5.02031,1992.0,1991.7,5.02081]
["bitfinex","ETHUSD",1743082903026,5.01984,1992.1,1991.7,10.04147]
["bitfinex","ETHUSD",1743082903241,10.2361457,1992.2,1991.8,5.02058]
["bitfinex","ETHUSD",1743082903447,5.2164957,1992.2,1991.9,5.02023]
["bitfinex","ETHUSD",1743082903691,10.2362857,1992.2,1991.8,5.522558]
["bitfinex","ETHUSD",1743082903841,5.2164957,1992.2,1992.0,5.01997]
["bitfinex","ETHUSD",1743082904037,5.2164957,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1743082904275,5.77901,1992.6,1992.2,5.01948]
["bitfinex","ETHUSD",1743082904443,5.77912,1992.6,1992.2,6.02329]
["bitfinex","ETHUSD",1743082904648,5.77912,1992.6,1992.2,5.01948]
["bitfinex","ETHUSD",1743082904649,0.7604,1992.6,1992.2,5.01948]
["bitfinex","ETHUSD",1743082904870,5.77909,1992.6,1992.2,5.01937]
["bitfinex","ETHUSD",1743082905471,5.2164957,1992.8,1992.2,10.72157]
["bitfinex","ETHUSD",1743082905689,5.2164957,1992.8,1992.6,5.01854]
["bitfinex","ETHUSD",1743082905894,5.01729,1993.2,1992.7,5.01827]
["bitfinex","ETHUSD",1743082905895,6.0496957,1993.1,1992.7,5.01827]
["bitfinex","ETHUSD",1743082906189,11.0671557,1993.1,1992.7,5.01821]
["bitfinex","ETHUSD",1743082906357,11.0671557,1993.1,1992.7,10.0364]
["bitfinex","ETHUSD",1743082906687,7.65811927,1993.1,1992.4,5.01895]
["bitfinex","ETHUSD",1743082906898,5.01815,1992.8,1992.4,5.01889]
["bitfinex","ETHUSD",1743082907182,5.01784,1992.9,1992.2,6.4985]
["bitfinex","ETHUSD",1743082907381,5.01758,1993.0,1992.5,5.01873]
["bitfinex","ETHUSD",1743082907552,5.01788,1992.9,1992.5,5.01873]
["bitfinex","ETHUSD",1743082907749,5.01815,1992.8,1992.4,5.01901]
["bitfinex","ETHUSD",1743082908083,5.01815,1992.8,1992.4,5.01894]
["bitfinex","ETHUSD",1743082908287,6.0496957,1993.1,1992.4,5.01894]
["bitfinex","ETHUSD",1743082908288,5.2164957,1993.1,1992.8,5.01794]
["bitfinex","ETHUSD",1743082908489,10.9979957,1993.4,1993.0,5.01752]
["bitfinex","ETHUSD",1743082908788,5.0168,1993.3,1992.7,6.4794]
["bitfinex","ETHUSD",1743082908987,10.9978557,1993.4,1992.9,5.01781]
["bitfinex","ETHUSD",1743082909284,5.01693,1993.3,1992.8,19.51804]
["bitfinex","ETHUSD",1743082909493,5.01716,1993.2,1992.8,19.51792]
["bitfinex","ETHUSD",1743082909785,5.01775,1993.0,1992.8,14.5]
["bitfinex","ETHUSD",1743082909996,5.01737,1993.1,1992.8,14.5]
["bitfinex","ETHUSD",1743082910353,5.01707,1993.2,1992.8,6.96974]
["bitfinex","ETHUSD",1743082910562,5.9812957,1993.4,1992.8,5.01803]
["bitfinex","ETHUSD",1743082910761,5.01717,1993.2,1992.8,5.01803]
["bitfinex","ETHUSD",1743082910998,10.9979757,1993.4,1992.4,1.283301]
["bitfinex","ETHUSD",1743082911187,5.01781,1992.9,1992.6,5.01845]
["bitfinex","ETHUSD",1743082911387,5.01781,1992.9,1992.5,10.69861]
["bitfinex","ETHUSD",1743082911918,5.01758,1993.0,1992.6,5.01854]
["bitfinex","ETHUSD",1743082912207,6.0016957,1993.0,1992.1,34.7288]
["bitfinex","ETHUSD",1743082912406,5.01865,1992.6,1992.1,29.709]
["bitfinex","ETHUSD",1743082912567,5.01884,1992.5,1992.1,32.6799]
["bitfinex","ETHUSD",1743082912772,5.01846,1992.7,1992.3,5.01921]
["bitfinex","ETHUSD",1743082912969,10.037,1992.7,1992.3,5.01921]
["bitfinex","ETHUSD",1743082913169,5.2164957,1992.8,1992.5,5.0187]
["bitfinex","ETHUSD",1743082913408,5.01708,1993.2,1992.8,5.01793]
["bitfinex","ETHUSD",1743082913711,5.01683,1993.3,1992.6,0.794]
["bitfinex","ETHUSD",1743082913906,5.0168,1993.3,1992.7,14.5]
["bitfinex","ETHUSD",1743082914106,5.01656,1993.4,1993.0,5.01751]
["bitfinex","ETHUSD",1743082914309,5.01639,1993.5,1993.1,5.01709]
["bitfinex","ETHUSD",1743082914509,0.7506,1993.7,1992.8,6.46803]
["bitfinex","ETHUSD",1743082914510,5.0171,1993.2,1992.8,6.46803]
["bitfinex","ETHUSD",1743082914675,5.0171,1993.2,1992.8,1.45]
["bitfinex","ETHUSD",1743082914877,5.01768,1993.0,1992.6,5.81239]
["bitfinex","ETHUSD",1743082915106,5.01768,1993.0,1992.6,10.83079]
["bitfinex","ETHUSD",1743082915307,0.7993,1993.2,1992.5,19.51875]
["bitfinex","ETHUSD",1743082915308,5.01801,1992.9,1992.5,19.51875]
["bitfinex","ETHUSD",1743082915697,5.01756,1993.0,1992.6,5.01847]
["bitfinex","ETHUSD",1743082915902,0.7993,1993.2,1992.6,5.01844]
["bitfinex","ETHUSD",1743082916102,5.01743,1993.1,1992.7,10.03641]
["bitfinex","ETHUSD",1743082916305,5.01714,1993.2,1992.8,5.06814866]
["bitfinex","ETHUSD",1743082916512,5.01714,1993.2,1992.8,5.01796]
["bitfinex","ETHUSD",1743082916699,5.81238,1993.4,1993.0,5.01735]
["bitfinex","ETHUSD",1743082916897,5.01678,1993.4,1993.1,5.519025]
["bitfinex","ETHUSD",1743082917300,5.01634,1993.5,1993.1,10.536225]
["bitfinex","ETHUSD",1743082917631,5.01634,1993.5,1993.1,5.518935]
["bitfinex","ETHUSD",1743082917788,5.01634,1993.5,1993.1,10.536075]
["bitfinex","ETHUSD",1743082917986,5.01634,1993.5,1993.1,5.518875]
["bitfinex","ETHUSD",1743082918186,5.01634,1993.5,1993.2,6.4009275]
["bitfinex","ETHUSD",1743082918386,10.03229,1993.6,1993.2,6.4009275]
["bitfinex","ETHUSD",1743082918615,5.01636,1993.5,1993.2,1.3838875]
["bitfinex","ETHUSD",1743082918829,5.0166,1993.4,1993.2,1.3838875]
["bitfinex","ETHUSD",1743082919208,5.0166,1993.4,1993.2,0.832]
["bitfinex","ETHUSD",1743082919405,5.01638,1993.5,1993.2,0.832]
["bitfinex","ETHUSD",1743082919599,10.03286,1993.5,1993.2,0.832]
["bitfinex","ETHUSD",1743082919826,10.03286,1993.5,1993.1,5.518945]
["bitfinex","ETHUSD",1743082919827,5.01672,1993.4,1993.1,0.501735]
["bitfinex","ETHUSD",1743082920122,10.03339,1993.4,1993.1,0.501735]
["bitfinex","ETHUSD",1743082920332,5.01667,1993.4,1993.1,0.501735]
["bitfinex","ETHUSD",1743082920489,5.01633,1993.5,1993.1,5.518915]
["bitfinex","ETHUSD",1743082920829,5.01659,1993.4,1993.1,5.518915]
["bitfinex","ETHUSD",1743082921027,5.01659,1993.4,1993.1,0.501735]
["bitfinex","ETHUSD",1743082921320,5.01659,1993.4,1993.1,20.019005]
["bitfinex","ETHUSD",1743082921524,5.01613,1993.6,1993.2,7.0188505]
["bitfinex","ETHUSD",1743082921728,5.01605,1993.6,1993.2,7.0188505]
["bitfinex","ETHUSD",1743082921946,5.0164,1993.5,1993.2,2.0019005]
["bitfinex","ETHUSD",1743082922122,5.01605,1993.6,1993.2,2.0019005]
["bitfinex","ETHUSD",1743082922423,10.03229,1993.6,1993.2,7.0188305]
["bitfinex","ETHUSD",1743082922602,5.01646,1993.5,1993.2,2.0019005]
["bitfinex","ETHUSD",1743082922806,10.03294,1993.5,1993.2,2.0019005]
["bitfinex","ETHUSD",1743082923004,5.01646,1993.5,1993.2,2.0019005]
["bitfinex","ETHUSD",1743082923533,5.01661,1993.4,1993.0,5.01752]
["bitfinex","ETHUSD",1743082923729,5.01661,1993.4,1993.1,5.62]
["bitfinex","ETHUSD",1743082923917,5.01631,1993.5,1993.1,10.63714]
["bitfinex","ETHUSD",1743082924099,5.01661,1993.4,1993.1,10.63714]
["bitfinex","ETHUSD",1743082924303,5.01637,1993.5,1993.1,10.63714]
["bitfinex","ETHUSD",1743082924495,5.01655,1993.4,1993.1,5.62]
["bitfinex","ETHUSD",1743082924715,5.01743,1993.1,1992.7,5.83623]
["bitfinex","ETHUSD",1743082924920,5.01792,1992.9,1992.7,5.614]
["bitfinex","ETHUSD",1743082925102,0.8268,1993.2,1992.5,5.83675]
["bitfinex","ETHUSD",1743082925103,5.01822,1992.8,1992.5,0.818]
["bitfinex","ETHUSD",1743082925550,5.76931,1992.7,1991.9,5.81973]
["bitfinex","ETHUSD",1743082925751,5.01897,1992.5,1992.1,5.01972]
["bitfinex","ETHUSD",1743082925954,10.0376,1992.6,1992.2,5.521442]
["bitfinex","ETHUSD",1743082926158,5.01907,1992.4,1992.2,0.501972]
["bitfinex","ETHUSD",1743082926338,5.01877,1992.6,1992.0,14.5]
["bitfinex","ETHUSD",1743082926339,5.01948,1992.3,1992.0,14.5]
["bitfinex","ETHUSD",1743082926652,5.01948,1992.3,1991.9,0.7994]
["bitfinex","ETHUSD",1743082926653,5.0197,1992.2,1991.9,0.7994]
["bitfinex","ETHUSD",1743082926858,5.01959,1992.2,1991.7,5.607]
["bitfinex","ETHUSD",1743082927043,5.01959,1992.2,1991.8,5.02038]
["bitfinex","ETHUSD",1743082927353,5.0191,1992.4,1991.9,5.522328]
["bitfinex","ETHUSD",1743082927512,5.01937,1992.3,1992.0,5.01994]
["bitfinex","ETHUSD",1743082927719,5.01817,1992.8,1992.1,0.86479758]
["bitfinex","ETHUSD",1743082927944,5.2164957,1992.9,1992.5,5.01865]
["bitfinex","ETHUSD",1743082928132,10.2343957,1992.9,1992.5,10.03731]
["bitfinex","ETHUSD",1743082928340,10.2343957,1992.9,1992.5,11.041041]
["bitfinex","ETHUSD",1743082928539,5.2164957,1992.9,1992.7,5.01819]
["bitfinex","ETHUSD",1743082928853,5.2164957,1992.9,1992.8,14.5]
["bitfinex","ETHUSD",1743082929219,5.01759,1993.0,1992.8,14.5]
["bitfinex","ETHUSD",1743082929422,5.01781,1992.9,1992.8,14.5]
["bitfinex","ETHUSD",1743082929736,5.01812,1992.8,1992.4,5.01897]
["bitfinex","ETHUSD",1743082930062,5.2164957,1993.1,1992.5,0.501897]
["bitfinex","ETHUSD",1743082930361,5.2164957,1993.1,1992.6,14.5]
["bitfinex","ETHUSD",1743082930362,8.2164957,1993.1,1992.6,14.5]
["bitfinex","ETHUSD",1743082930526,5.01831,1992.7,1992.6,14.5]
["bitfinex","ETHUSD",1743082930714,5.01809,1992.8,1992.6,14.5]
["bitfinex","ETHUSD",1743082930918,5.01758,1993.0,1992.6,14.5]
["bitfinex","ETHUSD",1743082931150,10.03534,1993.0,1992.6,19.5184]
["bitfinex","ETHUSD",1743082931455,5.2164957,1993.1,1992.6,19.5184]
["bitfinex","ETHUSD",1743082931456,5.01809,1992.8,1992.6,14.5]
["bitfinex","ETHUSD",1743082931845,5.01784,1992.9,1992.6,14.5]
["bitfinex","ETHUSD",1743082932047,5.01784,1992.9,1992.6,19.51854]
["bitfinex","ETHUSD",1743082932365,0.8214,1992.7,1992.1,0.7984]
["bitfinex","ETHUSD",1743082932654,5.01865,1992.6,1992.2,5.01949]
["bitfinex","ETHUSD",1743082932858,10.03741,1992.6,1992.2,5.01949]
["bitfinex","ETHUSD",1743082933018,10.03741,1992.6,1992.2,5.01947]
["bitfinex","ETHUSD",1743082933219,5.01865,1992.6,1992.2,5.01947]
["bitfinex","ETHUSD",1743082933471,6.0378957,1992.7,1992.2,1.003927]
["bitfinex","ETHUSD",1743082933635,5.01856,1992.6,1992.2,6.597927]
["bitfinex","ETHUSD",1743082933835,5.0189,1992.5,1992.2,6.597927]
["bitfinex","ETHUSD",1743082934354,5.2164957,1992.7,1992.4,0.7582]
["bitfinex","ETHUSD",1743082934656,10.2349057,1992.7,1992.4,0.7582]
["bitfinex","ETHUSD",1743082935030,5.2164957,1992.7,1992.4,5.77723]
["bitfinex","ETHUSD",1743082935327,5.84163,1993.0,1992.6,5.01845]
["bitfinex","ETHUSD",1743082935530,5.01568,1993.8,1992.7,0.05018292]
["bitfinex","ETHUSD",1743082935531,5.2164957,1993.4,1992.7,0.05018292]
["bitfinex","ETHUSD",1743082935743,5.01658,1993.4,1993.1,5.01718]
["bitfinex","ETHUSD",1743082935942,5.01633,1993.5,1993.1,5.01717]
["bitfinex","ETHUSD",1743082936158,10.2325157,1993.7,1993.3,5.01663]
["bitfinex","ETHUSD",1743082936331,5.01615,1993.6,1993.2,20.018727]
["bitfinex","ETHUSD",1743082936636,10.03241,1993.6,1993.2,20.018727]
["bitfinex","ETHUSD",1743082936841,5.01616,1993.6,1993.2,20.018727]
["bitfinex","ETHUSD",1743082937053,5.01605,1993.6,1993.2,20.018727]
["bitfinex","ETHUSD",1743082937261,10.03229,1993.6,1993.3,2.0018727]
["bitfinex","ETHUSD",1743082937470,5.01639,1993.5,1993.3,2.0018727]
["bitfinex","ETHUSD",1743082937758,10.03229,1993.6,1993.3,2.0018727]
["bitfinex","ETHUSD",1743082938137,5.0165,1993.5,1993.3,2.0018727]
["bitfinex","ETHUSD",1743082939054,5.01646,1993.5,1993.3,2.0018727]
["bitfinex","ETHUSD",1743082939429,5.01646,1993.5,1993.2,5.518737]
["bitfinex","ETHUSD",1743082939629,5.01646,1993.5,1993.2,15.001717]
["bitfinex","ETHUSD",1743082941065,5.2164957,1993.7,1993.5,5.01624]
["bitfinex","ETHUSD",1743082941235,5.01588,1993.7,1993.3,5.01667]
["bitfinex","ETHUSD",1743082941431,5.0158,1993.7,1993.3,5.01665]
["bitfinex","ETHUSD",1743082941754,5.0158,1993.7,1993.4,0.501665]
["bitfinex","ETHUSD",1743082942060,5.01563,1993.8,1993.4,10.534625]
["bitfinex","ETHUSD",1743082942456,5.01563,1993.8,1993.4,5.518085]
["bitfinex","ETHUSD",1743082942761,6.0045957,1994.0,1993.5,0.8192]
["bitfinex","ETHUSD",1743082942964,5.2164957,1994.0,1993.7,5.0157]
["bitfinex","ETHUSD",1743082943163,5.2164957,1994.2,1993.9,5.01509]
["bitfinex","ETHUSD",1743082943363,5.01418,1994.4,1994.0,5.01483]
["bitfinex","ETHUSD",1743082943565,5.01457,1994.2,1994.0,0.8192]
["bitfinex","ETHUSD",1743082943864,5.0139,1994.5,1994.1,5.01477]
["bitfinex","ETHUSD",1743082944186,5.0139,1994.5,1994.0,5.83404]
["bitfinex","ETHUSD",1743082944477,5.01388,1994.5,1994.1,5.01465]
["bitfinex","ETHUSD",1743082944638,5.01388,1994.5,1994.1,10.0293]
["bitfinex","ETHUSD",1743082944842,5.01388,1994.5,1994.1,5.0146]
["bitfinex","ETHUSD",1743082945166,6.0402957,1994.6,1994.1,5.01472]
["bitfinex","ETHUSD",1743082945381,6.0402957,1994.6,1994.0,0.8192]
["bitfinex","ETHUSD",1743082945382,5.2164957,1994.6,1994.3,5.01419]
["bitfinex","ETHUSD",1743082945548,5.2164957,1994.6,1994.2,10.54143]
["bitfinex","ETHUSD",1743082945751,5.2164957,1994.6,1994.3,19.51408]
["bitfinex","ETHUSD",1743082945951,10.2300457,1994.6,1994.3,14.5]
["bitfinex","ETHUSD",1743082946149,10.2302157,1994.6,1994.3,14.5]
["bitfinex","ETHUSD",1743082946349,5.2164957,1994.6,1994.3,19.51418]
["bitfinex","ETHUSD",1743082946547,5.2164957,1994.6,1994.3,22.018298]
["bitfinex","ETHUSD",1743082946771,10.2301357,1994.6,1994.3,17.004118]
["bitfinex","ETHUSD",1743082946956,10.2301357,1994.6,1994.3,14.5]
["bitfinex","ETHUSD",1743082947158,5.01385,1994.5,1994.2,5.527]
["bitfinex","ETHUSD",1743082947672,5.01385,1994.5,1994.2,20.027]
["bitfinex","ETHUSD",1743082947877,10.2301357,1994.6,1994.2,20.027]
["bitfinex","ETHUSD",1743082948379,5.2164957,1994.6,1994.4,5.01379]
["bitfinex","ETHUSD",1743082948587,5.2164957,1994.8,1994.5,0.501379]
["bitfinex","ETHUSD",1743082948790,10.2296457,1994.8,1994.5,0.501379]
["bitfinex","ETHUSD",1743082948950,5.01328,1994.7,1994.3,5.78592]
["bitfinex","ETHUSD",1743082949148,10.2295757,1994.8,1994.4,5.01388]
["bitfinex","ETHUSD",1743082949348,5.01347,1994.7,1994.3,5.78595]
["bitfinex","ETHUSD",1743082949601,5.01346,1994.7,1994.3,5.78595]
["bitfinex","ETHUSD",1743082949893,5.2164957,1994.8,1994.5,5.01372]
["bitfinex","ETHUSD",1743082950094,5.2164957,1994.8,1994.5,5.06391538]
["bitfinex","ETHUSD",1743082950399,5.2164957,1994.8,1994.4,5.01392]
["bitfinex","ETHUSD",1743082950690,5.2164957,1994.8,1994.4,10.0278]
["bitfinex","ETHUSD",1743082950691,10.2296557,1994.8,1994.4,10.0278]
["bitfinex","ETHUSD",1743082950849,10.2295657,1994.8,1994.4,5.01388]
["bitfinex","ETHUSD",1743082951181,5.2164957,1994.8,1994.6,5.01344]
["bitfinex","ETHUSD",1743082951393,0.05,1994.9,1994.6,5.01344]
["bitfinex","ETHUSD",1743082951565,0.05,1994.9,1994.5,5.0136]
["bitfinex","ETHUSD",1743082951761,0.05,1994.9,1994.7,5.01318]
["bitfinex","ETHUSD",1743082951949,0.05,1994.9,1994.8,6.305448]
["bitfinex","ETHUSD",1743082952271,0.05,1994.9,1994.8,1.292418]
["bitfinex","ETHUSD",1743082952455,0.05,1994.9,1994.6,0.766]
["bitfinex","ETHUSD",1743082952655,0.05,1994.9,1994.6,6.26]
["bitfinex","ETHUSD",1743082952855,0.05,1994.9,1994.7,5.01318]
["bitfinex","ETHUSD",1743082953065,0.05,1994.9,1994.6,6.26]
["bitfinex","ETHUSD",1743082953066,0.05,1994.9,1994.6,11.27335]
["bitfinex","ETHUSD",1743082953561,0.05,1994.9,1994.6,5.77935]
["bitfinex","ETHUSD",1743082953759,5.01314,1994.8,1994.4,11.4159108]
["bitfinex","ETHUSD",1743082953969,5.01314,1994.8,1994.4,16.9029108]
["bitfinex","ETHUSD",1743082954278,5.06284,1994.9,1994.5,5.01376]
["bitfinex","ETHUSD",1743082954649,0.05,1994.9,1994.5,5.06379212]
["bitfinex","ETHUSD",1743082954849,0.05,1994.9,1994.6,5.01341]
["bitfinex","ETHUSD",1743082955084,0.05,1994.9,1994.5,5.01366]
["bitfinex","ETHUSD",1743082955285,0.05,1994.9,1994.6,5.01336]
["bitfinex","ETHUSD",1743082956283,5.06289,1994.9,1994.5,6.98681847]
["bitfinex","ETHUSD",1743082956486,5.01313,1994.8,1994.5,1.97303847]
["bitfinex","ETHUSD",1743082956702,10.02634,1994.8,1994.5,1.97303847]
["bitfinex","ETHUSD",1743082957016,10.02634,1994.8,1994.3,0.8097]
["bitfinex","ETHUSD",1743082957017,5.01328,1994.7,1994.3,0.8097]
["bitfinex","ETHUSD",1743082957309,10.0279,1994.5,1994.1,39.42367]
["bitfinex","ETHUSD",1743082957478,5.01366,1994.6,1994.2,5.01449]
["bitfinex","ETHUSD",1743082957679,5.01366,1994.6,1994.2,14.472671]
["bitfinex","ETHUSD",1743082957878,5.01366,1994.6,1994.2,9.458181]
["bitfinex","ETHUSD",1743082958091,5.01366,1994.6,1994.2,14.472581]
["bitfinex","ETHUSD",1743082958288,5.01366,1994.6,1994.2,9.458181]
["bitfinex","ETHUSD",1743082958488,5.01366,1994.6,1994.2,9.458161]
["bitfinex","ETHUSD",1743082958690,10.2297857,1994.7,1994.5,5.0136]
["bitfinex","ETHUSD",1743082958691,5.2164957,1994.7,1994.5,5.0136]
["bitfinex","ETHUSD",1743082958898,5.0628,1994.9,1994.5,5.0136]
["bitfinex","ETHUSD",1743082959105,5.01304,1994.8,1994.5,5.0136]
["bitfinex","ETHUSD",1743082959317,0.05,1994.9,1994.3,5.9600961]
["bitfinex","ETHUSD",1743082959612,5.01379,1994.5,1994.1,39.42371]
["bitfinex","ETHUSD",1743082959811,10.02779,1994.5,1994.1,39.42371]
["bitfinex","ETHUSD",1743082960013,10.02779,1994.5,1993.4,6.93538702]
["bitfinex","ETHUSD",1743082960014,3.63047395,1994.4,1993.6,5.01584]
["bitfinex","ETHUSD",1743082960214,5.2164957,1994.3,1993.4,5.01632]
["bitfinex","ETHUSD",1743082960379,5.01563,1993.8,1993.4,5.01639]
["bitfinex","ETHUSD",1743082960578,5.01563,1993.8,1993.5,0.501639]
["bitfinex","ETHUSD",1743082960823,5.80381696,1993.9,1993.5,5.517709]
["bitfinex","ETHUSD",1743082961024,5.01581,1993.7,1993.5,0.501639]
["bitfinex","ETHUSD",1743082961227,5.01605,1993.6,1993.2,5.01692]
["bitfinex","ETHUSD",1743082961523,5.01605,1993.6,1993.2,5.0169]
["bitfinex","ETHUSD",1743082961921,5.01605,1993.6,1993.2,10.03382]
["bitfinex","ETHUSD",1743082962126,5.01699,1993.3,1993.0,28.913]
["bitfinex","ETHUSD",1743082962302,5.2164957,1993.5,1992.8,5.516]
["bitfinex","ETHUSD",1743082962506,5.01754,1993.1,1992.7,5.01816]
["bitfinex","ETHUSD",1743082962706,5.01776,1993.0,1992.6,0.759]
["bitfinex","ETHUSD",1743082962901,5.01792,1992.9,1992.5,5.01873]
["bitfinex","ETHUSD",1743082963123,5.01792,1992.9,1992.5,5.01877]
["bitfinex","ETHUSD",1743082963320,5.01792,1992.9,1992.5,6.022552]
["bitfinex","ETHUSD",1743082963520,5.0175,1993.1,1992.7,5.01829]
["bitfinex","ETHUSD",1743082963719,5.2164957,1993.2,1992.8,5.01795]
["bitfinex","ETHUSD",1743082963930,5.2164957,1993.2,1992.9,5.0178]
["bitfinex","ETHUSD",1743082964341,5.2164957,1993.2,1993.0,5.01746]
["bitfinex","ETHUSD",1743082964496,5.01667,1993.4,1993.0,5.01746]
["bitfinex","ETHUSD",1743082964702,5.79571,1993.5,1993.1,5.0172]
["bitfinex","ETHUSD",1743082965018,10.2325957,1993.6,1993.2,5.01701]
["bitfinex","ETHUSD",1743082965221,5.2164957,1993.6,1993.1,6.02560904]
["bitfinex","ETHUSD",1743082965534,5.0173,1993.2,1992.9,5.51]
["bitfinex","ETHUSD",1743082965700,5.2164957,1993.5,1992.9,5.51]
["bitfinex","ETHUSD",1743082965906,5.2164957,1993.5,1993.2,5.01705]
["bitfinex","ETHUSD",1743082966109,5.01555,1993.8,1993.4,5.01655]
["bitfinex","ETHUSD",1743082966349,5.01557,1993.8,1993.4,5.01646]
["bitfinex","ETHUSD",1743082966843,5.0162,1993.6,1993.1,5.01716]
["bitfinex","ETHUSD",1743082967061,5.01667,1993.4,1993.0,5.01744]
["bitfinex","ETHUSD",1743082967251,5.01691,1993.3,1992.9,5.01771]
["bitfinex","ETHUSD",1743082967455,5.01691,1993.3,1992.8,10.53601]
["bitfinex","ETHUSD",1743082967638,5.01706,1993.2,1992.8,10.53601]
["bitfinex","ETHUSD",1743082967953,5.01706,1993.2,1992.7,16.35883]
["bitfinex","ETHUSD",1743082968251,5.81164,1993.4,1992.7,6.3225]
["bitfinex","ETHUSD",1743082968477,5.01749,1993.1,1992.7,11.34074]
["bitfinex","ETHUSD",1743082968771,5.01758,1993.0,1992.7,5.515]
["bitfinex","ETHUSD",1743082968935,5.01758,1993.0,1992.6,5.01855]
["bitfinex","ETHUSD",1743082969267,5.01758,1993.0,1992.6,1.003726]
["bitfinex","ETHUSD",1743082969451,5.0179,1992.9,1992.6,1.003726]
["bitfinex","ETHUSD",1743082969659,5.01767,1993.0,1992.6,1.003726]
["bitfinex","ETHUSD",1743082969852,5.01786,1992.9,1992.5,5.01863]
["bitfinex","ETHUSD",1743082970068,5.01786,1992.9,1992.2,37.77633116]
["bitfinex","ETHUSD",1743082970069,5.0185,1992.7,1992.3,10.52226]
["bitfinex","ETHUSD",1743082970282,5.01841,1992.7,1992.3,5.503]
["bitfinex","ETHUSD",1743082970570,5.2164957,1992.9,1992.3,5.503]
["bitfinex","ETHUSD",1743082970571,10.2344557,1992.9,1992.5,5.0188]
["bitfinex","ETHUSD",1743082970777,5.2164957,1992.9,1992.5,6.07259346]
["bitfinex","ETHUSD",1743082971075,5.2164957,1992.9,1992.5,6.022407]
["bitfinex","ETHUSD",1743082971282,10.2343557,1992.9,1992.5,6.022407]
["bitfinex","ETHUSD",1743082971464,10.2343557,1992.9,1992.4,5.06920997]
["bitfinex","ETHUSD",1743082971631,5.2164957,1992.9,1992.5,5.01879]
["bitfinex","ETHUSD",1743082971979,10.2343457,1992.9,1992.5,5.01879]
["bitfinex","ETHUSD",1743082972145,5.2164957,1992.9,1992.6,5.01856]
["bitfinex","ETHUSD",1743082972477,5.2164957,1992.9,1992.7,5.01817]
["bitfinex","ETHUSD",1743082972630,10.03449,1993.2,1992.7,5.64677447]
["bitfinex","ETHUSD",1743082972631,10.2336557,1993.2,1992.7,5.64677447]
["bitfinex","ETHUSD",1743082972972,10.2336557,1993.2,1992.8,5.01805]
["bitfinex","ETHUSD",1743082973384,10.2336557,1993.2,1992.9,5.01778]
["bitfinex","ETHUSD",1743082973385,5.2164957,1993.2,1992.9,5.01778]
["bitfinex","ETHUSD",1743082973564,5.2164957,1993.2,1992.8,10.03588]
["bitfinex","ETHUSD",1743082973772,5.01748,1993.1,1992.7,5.0182]
["bitfinex","ETHUSD",1743082974066,10.2337757,1993.2,1992.7,5.06829594]
["bitfinex","ETHUSD",1743082974273,5.2164957,1993.2,1992.8,5.80996]
["bitfinex","ETHUSD",1743082974449,5.01748,1993.1,1992.8,0.792]
["bitfinex","ETHUSD",1743082974650,5.01732,1993.1,1992.8,0.792]
["bitfinex","ETHUSD",1743082974854,10.2336557,1993.2,1992.8,1.373014]
["bitfinex","ETHUSD",1743082975172,5.01655,1993.4,1992.9,5.01771]
["bitfinex","ETHUSD",1743082975377,6.0274957,1993.5,1992.8,9.69868795]
["bitfinex","ETHUSD",1743082975671,5.2164957,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1743082975971,5.2164957,1993.5,1993.2,5.06709535]
["bitfinex","ETHUSD",1743082976174,5.2164957,1993.5,1993.3,0.50670953]
["bitfinex","ETHUSD",1743082976473,5.01668,1993.4,1993.0,5.01748]
["bitfinex","ETHUSD",1743082976673,5.01668,1993.4,1993.0,5.01737]
["bitfinex","ETHUSD",1743082976849,5.0172,1993.2,1992.7,5.01814]
["bitfinex","ETHUSD",1743082977044,5.01732,1993.1,1992.7,10.03626]
["bitfinex","ETHUSD",1743082977262,5.0172,1993.2,1992.4,8.66828395]
["bitfinex","ETHUSD",1743082977263,5.77531,1993.3,1992.9,5.01769]
["bitfinex","ETHUSD",1743082977448,5.01726,1993.2,1992.9,1.003572]
["bitfinex","ETHUSD",1743082977643,0.7585,1993.3,1992.9,1.003572]
["bitfinex","ETHUSD",1743082977852,0.7585,1993.3,1992.6,5.01838]
["bitfinex","ETHUSD",1743082977853,5.01773,1993.0,1992.6,5.01838]
["bitfinex","ETHUSD",1743082978043,5.01781,1992.9,1992.5,5.01874]
["bitfinex","ETHUSD",1743082978446,3.58617395,1993.3,1992.4,5.8407]
["bitfinex","ETHUSD",1743082978786,5.01899,1992.5,1992.1,5.7995]
["bitfinex","ETHUSD",1743082978968,5.01926,1992.4,1992.1,0.7799]
["bitfinex","ETHUSD",1743082979284,5.01959,1992.2,1991.9,0.7799]
["bitfinex","ETHUSD",1743082979455,5.01959,1992.2,1991.9,5.80023]
["bitfinex","ETHUSD",1743082979655,5.01959,1992.2,1991.9,1.861975]
["bitfinex","ETHUSD",1743082979992,5.01946,1992.3,1991.9,6.882235]
["bitfinex","ETHUSD",1743082980138,5.01959,1992.2,1991.9,0.7799]
["bitfinex","ETHUSD",1743082980571,5.01959,1992.2,1991.8,5.02045]
["bitfinex","ETHUSD",1743082980750,5.01966,1992.2,1991.8,5.02045]
["bitfinex","ETHUSD",1743082980949,5.01966,1992.2,1991.8,6.101428]
["bitfinex","ETHUSD",1743082981146,5.01988,1992.1,1991.8,1.080978]
["bitfinex","ETHUSD",1743082981350,8.64919395,1992.5,1991.8,1.080978]
["bitfinex","ETHUSD",1743082981351,5.01945,1992.3,1991.8,1.080978]
["bitfinex","ETHUSD",1743082981586,5.01945,1992.3,1991.9,5.0202]
["bitfinex","ETHUSD",1743082981743,5.01959,1992.2,1991.9,5.0203]
["bitfinex","ETHUSD",1743082981944,5.01935,1992.3,1991.9,5.0203]
["bitfinex","ETHUSD",1743082982170,5.01935,1992.3,1991.9,5.02023]
["bitfinex","ETHUSD",1743082982343,5.2164957,1992.4,1991.8,5.02044]
["bitfinex","ETHUSD",1743082982539,5.01978,1992.2,1991.8,10.04084]
["bitfinex","ETHUSD",1743082982774,10.03958,1992.2,1991.8,5.0204]
["bitfinex","ETHUSD",1743082982974,5.01994,1992.1,1991.7,10.80998]
["bitfinex","ETHUSD",1743082983152,5.01937,1992.3,1991.8,5.02057]
["bitfinex","ETHUSD",1743082983352,5.01961,1992.2,1991.8,5.0707104]
["bitfinex","ETHUSD",1743082983553,5.2164957,1992.4,1991.8,1.13620244]
["bitfinex","ETHUSD",1743082983794,5.2164957,1992.4,1992.2,5.01941]
["bitfinex","ETHUSD",1743082983989,5.01866,1992.6,1992.2,5.01941]
["bitfinex","ETHUSD",1743082983990,10.2351557,1992.6,1992.3,5.01932]
["bitfinex","ETHUSD",1743082984293,5.01896,1992.5,1992.2,0.7553]
["bitfinex","ETHUSD",1743082984440,10.2350757,1992.6,1992.2,5.77486]
["bitfinex","ETHUSD",1743082985055,10.2350757,1992.6,1992.2,5.01956]
["bitfinex","ETHUSD",1743082985457,5.01885,1992.5,1992.1,10.48979]
["bitfinex","ETHUSD",1743082985878,5.01885,1992.5,1992.1,15.50944]
["bitfinex","ETHUSD",1743082986067,10.2351457,1992.6,1992.1,12.123174]
["bitfinex","ETHUSD",1743082986270,5.01898,1992.5,1992.1,10.48982]
["bitfinex","ETHUSD",1743082986489,5.01932,1992.3,1991.8,5.02044]
["bitfinex","ETHUSD",1743082986786,10.2355757,1992.4,1992.0,5.01997]
["bitfinex","ETHUSD",1743082987175,5.2164957,1992.4,1992.0,5.01993]
["bitfinex","ETHUSD",1743082987383,5.2164957,1992.4,1992.1,10.03933]
["bitfinex","ETHUSD",1743082987580,5.2164957,1992.4,1992.1,11.043263]
["bitfinex","ETHUSD",1743082987770,5.2164957,1992.4,1992.2,5.01956]
["bitfinex","ETHUSD",1743082987970,5.01892,1992.5,1992.2,5.01956]
["bitfinex","ETHUSD",1743082988167,10.2348057,1992.7,1992.3,5.01931]
["bitfinex","ETHUSD",1743082988372,10.2349257,1992.7,1992.3,5.01922]
["bitfinex","ETHUSD",1743082988572,10.2349257,1992.7,1992.3,10.03835]
["bitfinex","ETHUSD",1743082988775,5.01858,1992.6,1992.3,5.01913]
["bitfinex","ETHUSD",1743082989084,15.2534257,1992.7,1992.3,5.01913]
["bitfinex","ETHUSD",1743082989396,5.2164957,1992.7,1992.5,5.01862]
["bitfinex","ETHUSD",1743082989690,5.2164957,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743082989997,5.01871,1992.6,1992.1,11.480643]
["bitfinex","ETHUSD",1743082990168,10.03752,1992.6,1992.2,5.01956]
["bitfinex","ETHUSD",1743082990507,5.01911,1992.4,1992.1,5.01971]
["bitfinex","ETHUSD",1743082990726,5.7942,1992.6,1992.1,5.01982]
["bitfinex","ETHUSD",1743082990861,5.01892,1992.5,1992.0,5.84604312]
["bitfinex","ETHUSD",1743082991195,0.7809,1992.4,1991.5,0.98713071]
["bitfinex","ETHUSD",1743082991405,5.02043,1991.9,1991.5,5.02112]
["bitfinex","ETHUSD",1743082991699,0.7809,1992.1,1991.7,5.02072]
["bitfinex","ETHUSD",1743082991860,0.7809,1992.1,1991.8,5.02051]
["bitfinex","ETHUSD",1743082992058,5.01962,1992.2,1991.8,5.02046]
["bitfinex","ETHUSD",1743082992262,5.01985,1992.1,1991.7,5.02076]
["bitfinex","ETHUSD",1743082992491,5.01962,1992.2,1991.8,19.52045]
["bitfinex","ETHUSD",1743082992698,6.0079957,1992.5,1992.1,5.01958]
["bitfinex","ETHUSD",1743082992904,5.01925,1992.4,1992.0,5.02007]
["bitfinex","ETHUSD",1743082993088,3.61917395,1992.5,1992.0,1.004038]
["bitfinex","ETHUSD",1743082993277,10.03986,1992.1,1991.8,19.993]
["bitfinex","ETHUSD",1743082993663,5.01992,1992.1,1991.8,19.993]
["bitfinex","ETHUSD",1743082994085,5.02058,1991.8,1991.3,0.7862]
["bitfinex","ETHUSD",1743082994275,5.02125,1991.6,1991.1,15.53735]
["bitfinex","ETHUSD",1743082994458,5.02125,1991.6,1991.2,14.5]
["bitfinex","ETHUSD",1743082994961,5.02084,1991.7,1991.2,14.5]
["bitfinex","ETHUSD",1743082995161,5.02121,1991.6,1991.2,14.5]
["bitfinex","ETHUSD",1743082995408,5.02138,1991.5,1991.2,14.5]
["bitfinex","ETHUSD",1743082995587,5.02119,1991.6,1991.2,14.5]
["bitfinex","ETHUSD",1743082995893,10.04246,1991.6,1991.2,14.5]
["bitfinex","ETHUSD",1743082996097,10.04248,1991.6,1991.2,14.5]
["bitfinex","ETHUSD",1743082996299,5.02119,1991.6,1991.2,14.5]
["bitfinex","ETHUSD",1743082996596,5.02084,1991.7,1991.2,21.474184]
["bitfinex","ETHUSD",1743082996786,0.7518,1992.0,1991.5,5.82053]
["bitfinex","ETHUSD",1743082997116,10.2363457,1992.1,1991.6,5.02093]
["bitfinex","ETHUSD",1743082997396,10.2361357,1992.2,1991.7,5.02061]
["bitfinex","ETHUSD",1743082997783,5.2164957,1992.2,1991.7,2.87787568]
["bitfinex","ETHUSD",1743082997985,0.8085,1992.6,1991.9,3.61027395]
["bitfinex","ETHUSD",1743082998186,5.2164957,1992.7,1992.3,7.84685395]
["bitfinex","ETHUSD",1743082998393,5.01808,1992.8,1992.3,5.01918]
["bitfinex","ETHUSD",1743082998703,5.01882,1992.5,1992.4,14.5]
["bitfinex","ETHUSD",1743082998913,5.01982,1992.1,1992.0,0.37595402]
["bitfinex","ETHUSD",1743082999112,5.01964,1992.2,1992.0,0.37595402]
["bitfinex","ETHUSD",1743082999286,5.01982,1992.1,1992.0,0.37595402]
["bitfinex","ETHUSD",1743082999620,0.7951,1992.4,1991.7,28.945]
["bitfinex","ETHUSD",1743082999621,10.03927,1992.2,1991.7,28.945]
["bitfinex","ETHUSD",1743082999804,5.01986,1992.1,1991.7,33.9658]
["bitfinex","ETHUSD",1743082999982,10.03926,1992.2,1991.7,48.4658]
["bitfinex","ETHUSD",1743083000501,5.01958,1992.2,1991.7,33.96572]
["bitfinex","ETHUSD",1743083000697,5.01985,1992.1,1991.7,33.96572]
["bitfinex","ETHUSD",1743083000924,5.01985,1992.1,1991.8,14.5]
["bitfinex","ETHUSD",1743083001120,5.01964,1992.2,1991.8,19.52053]
["bitfinex","ETHUSD",1743083001282,10.03877,1992.3,1991.8,19.52053]
["bitfinex","ETHUSD",1743083001621,5.01959,1992.2,1991.8,19.52053]
["bitfinex","ETHUSD",1743083001821,0.7951,1992.4,1991.7,28.945]
["bitfinex","ETHUSD",1743083002033,5.02094,1991.7,1991.4,0.7774]
["bitfinex","ETHUSD",1743083002198,5.02122,1991.6,1991.1,5.79965]
["bitfinex","ETHUSD",1743083002408,5.02171,1991.4,1991.2,14.5]
["bitfinex","ETHUSD",1743083002732,5.02137,1991.5,1991.1,0.7774]
["bitfinex","ETHUSD",1743083002943,5.02184,1991.3,1990.8,0.8218]
["bitfinex","ETHUSD",1743083003104,5.2164957,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743083003420,5.461,1992.2,1991.4,5.02157]
["bitfinex","ETHUSD",1743083003421,5.2164957,1991.8,1991.4,5.02157]
["bitfinex","ETHUSD",1743083003790,5.2164957,1991.8,1991.5,5.0213]
["bitfinex","ETHUSD",1743083004116,0.7974,1992.0,1991.3,4.11785795]
["bitfinex","ETHUSD",1743083004284,5.2164957,1992.3,1991.7,3.63437395]
["bitfinex","ETHUSD",1743083004493,0.7624,1992.5,1992.1,5.01968]
["bitfinex","ETHUSD",1743083004690,10.2349357,1992.7,1992.2,5.01948]
["bitfinex","ETHUSD",1743083004918,5.2164957,1992.7,1992.1,5.82168]
["bitfinex","ETHUSD",1743083005139,5.01843,1992.7,1992.2,5.601558]
["bitfinex","ETHUSD",1743083005304,5.2164957,1993.0,1992.6,5.01839]
["bitfinex","ETHUSD",1743083005305,6.0014957,1993.0,1992.6,5.01839]
["bitfinex","ETHUSD",1743083005636,5.2164957,1993.0,1992.7,14.5]
["bitfinex","ETHUSD",1743083006031,10.2341457,1993.0,1992.7,14.5]
["bitfinex","ETHUSD",1743083006461,5.2164957,1993.0,1992.7,14.5]
["bitfinex","ETHUSD",1743083006653,15.2508757,1993.2,1992.7,22.053769]
["bitfinex","ETHUSD",1743083006852,10.2336057,1993.2,1992.7,22.053769]
["bitfinex","ETHUSD",1743083007069,5.01774,1993.0,1992.7,14.5]
["bitfinex","ETHUSD",1743083007238,5.01751,1993.1,1992.7,14.5]
["bitfinex","ETHUSD",1743083007645,10.2335557,1993.2,1992.7,19.51831]
["bitfinex","ETHUSD",1743083007846,10.2335557,1993.2,1992.7,14.5]
["bitfinex","ETHUSD",1743083008052,5.01744,1993.1,1992.7,14.5]
["bitfinex","ETHUSD",1743083008353,5.01802,1992.9,1992.5,5.467]
["bitfinex","ETHUSD",1743083008652,5.01809,1992.8,1992.4,5.78622]
["bitfinex","ETHUSD",1743083008868,5.01851,1992.7,1992.2,11.816838]
["bitfinex","ETHUSD",1743083009262,5.0184,1992.7,1992.2,16.836308]
["bitfinex","ETHUSD",1743083009472,5.01788,1992.9,1992.4,5.01886]
["bitfinex","ETHUSD",1743083009639,5.01788,1992.9,1992.3,6.7029308]
["bitfinex","ETHUSD",1743083009838,5.01809,1992.8,1992.4,5.01901]
["bitfinex","ETHUSD",1743083010083,5.01788,1992.9,1992.3,1.6836308]
["bitfinex","ETHUSD",1743083010379,10.2335957,1993.2,1992.7,5.0182]
["bitfinex","ETHUSD",1743083010581,10.2335957,1993.2,1992.6,5.0185]
["bitfinex","ETHUSD",1743083010582,5.01731,1993.1,1992.6,5.0185]
["bitfinex","ETHUSD",1743083010779,5.01731,1993.1,1992.6,5.01847]
["bitfinex","ETHUSD",1743083010993,10.2335457,1993.2,1992.7,5.0183]
["bitfinex","ETHUSD",1743083010994,5.2164957,1993.2,1992.7,5.0183]
["bitfinex","ETHUSD",1743083011294,10.2336457,1993.2,1992.8,0.7773]
["bitfinex","ETHUSD",1743083011587,5.01782,1992.9,1992.7,0.50183]
["bitfinex","ETHUSD",1743083011795,5.01782,1992.9,1992.6,0.7773]
["bitfinex","ETHUSD",1743083011934,5.01782,1992.9,1992.4,5.01887]
["bitfinex","ETHUSD",1743083012170,5.01808,1992.8,1992.4,5.520757]
["bitfinex","ETHUSD",1743083012339,5.01808,1992.8,1992.4,0.501887]
["bitfinex","ETHUSD",1743083012539,5.01856,1992.6,1992.1,5.01964]
["bitfinex","ETHUSD",1743083012790,5.01856,1992.6,1992.1,5.01981]
["bitfinex","ETHUSD",1743083012791,10.03726,1992.6,1992.1,5.01981]
["bitfinex","ETHUSD",1743083012967,5.01856,1992.6,1992.1,5.01981]
["bitfinex","ETHUSD",1743083013849,5.2164957,1992.7,1992.3,5.01918]
["bitfinex","ETHUSD",1743083014185,5.2164957,1992.7,1992.3,5.521098]
["bitfinex","ETHUSD",1743083014380,5.2164957,1992.7,1992.4,5.06908759]
["bitfinex","ETHUSD",1743083014597,5.2164957,1992.7,1992.5,5.01881]
["bitfinex","ETHUSD",1743083014887,10.45128,1993.2,1992.6,5.01851]
["bitfinex","ETHUSD",1743083014888,10.2338257,1993.1,1992.6,5.01851]
["bitfinex","ETHUSD",1743083015188,5.01767,1993.0,1992.6,5.01856]
["bitfinex","ETHUSD",1743083015785,15.2513857,1993.1,1992.6,5.01856]
["bitfinex","ETHUSD",1743083015986,10.2338557,1993.1,1992.6,6.022292]
["bitfinex","ETHUSD",1743083016389,5.0178,1993.0,1992.6,1.003732]
["bitfinex","ETHUSD",1743083016777,5.01778,1993.0,1992.6,1.003732]
["bitfinex","ETHUSD",1743083016962,5.01778,1993.0,1992.4,5.82686]
["bitfinex","ETHUSD",1743083017285,5.01808,1992.8,1992.4,5.82686]
["bitfinex","ETHUSD",1743083017489,5.01787,1992.9,1992.4,5.82669]
["bitfinex","ETHUSD",1743083017692,10.2338157,1993.1,1992.6,5.01836]
["bitfinex","ETHUSD",1743083017996,5.01759,1993.0,1992.6,1.003704]
["bitfinex","ETHUSD",1743083018143,5.01759,1993.0,1992.5,10.41868]
["bitfinex","ETHUSD",1743083018549,5.01793,1992.9,1992.5,5.4]
["bitfinex","ETHUSD",1743083018759,10.03595,1992.9,1992.5,5.4]
["bitfinex","ETHUSD",1743083018957,5.01815,1992.8,1992.5,5.4]
["bitfinex","ETHUSD",1743083019200,5.01843,1992.7,1992.5,5.4]
["bitfinex","ETHUSD",1743083019494,10.03633,1992.8,1992.5,5.4]
["bitfinex","ETHUSD",1743083019715,5.01785,1992.9,1992.5,10.41868]
["bitfinex","ETHUSD",1743083019879,5.2164957,1993.1,1992.6,0.86678529]
["bitfinex","ETHUSD",1743083020073,5.2164957,1993.1,1992.8,5.01785]
["bitfinex","ETHUSD",1743083020270,5.017,1993.3,1992.8,5.01785]
["bitfinex","ETHUSD",1743083020815,5.017,1993.3,1992.9,0.05017275]
["bitfinex","ETHUSD",1743083020982,5.0171,1993.2,1992.7,5.01815]
["bitfinex","ETHUSD",1743083021181,5.0171,1993.2,1992.8,5.01794]
["bitfinex","ETHUSD",1743083021398,5.2164957,1993.4,1992.8,0.05017403]
["bitfinex","ETHUSD",1743083021561,5.2164957,1993.4,1992.7,0.583475]
["bitfinex","ETHUSD",1743083021562,5.2164957,1993.4,1993.0,5.83623]
["bitfinex","ETHUSD",1743083021767,5.2164957,1993.4,1993.0,0.8188]
["bitfinex","ETHUSD",1743083022022,10.40922,1994.0,1993.2,5.01687]
["bitfinex","ETHUSD",1743083022023,11.0044557,1993.8,1993.2,5.01687]
["bitfinex","ETHUSD",1743083022179,5.9888957,1993.8,1993.3,0.05016652]
["bitfinex","ETHUSD",1743083022520,10.9887857,1994.1,1993.4,0.7927]
["bitfinex","ETHUSD",1743083022812,5.01622,1993.6,1993.2,5.518717]
["bitfinex","ETHUSD",1743083023175,5.01562,1993.8,1993.3,5.61881572]
["bitfinex","ETHUSD",1743083023440,5.01562,1993.8,1993.4,5.01654]
["bitfinex","ETHUSD",1743083023617,10.03137,1993.8,1993.3,5.5686517]
["bitfinex","ETHUSD",1743083023915,5.01582,1993.7,1993.3,5.5686517]
["bitfinex","ETHUSD",1743083024512,5.01582,1993.7,1993.4,14.5]
["bitfinex","ETHUSD",1743083024747,5.0158,1993.7,1993.4,14.5]
["bitfinex","ETHUSD",1743083025018,5.0158,1993.7,1993.3,5.01665]
["bitfinex","ETHUSD",1743083025019,0.50158,1993.7,1993.3,5.01665]
["bitfinex","ETHUSD",1743083025167,5.01563,1993.8,1993.4,5.0165]
["bitfinex","ETHUSD",1743083025375,5.01563,1993.8,1993.4,19.5165]
["bitfinex","ETHUSD",1743083025570,10.9888157,1994.1,1993.6,5.7925]
["bitfinex","ETHUSD",1743083025803,5.9738957,1994.1,1993.6,5.7925]
["bitfinex","ETHUSD",1743083026122,5.2164957,1994.1,1993.7,5.01566]
["bitfinex","ETHUSD",1743083026317,10.2313757,1994.1,1993.7,5.01564]
["bitfinex","ETHUSD",1743083026707,5.2164957,1994.1,1993.8,5.01546]
["bitfinex","ETHUSD",1743083027021,5.01456,1994.2,1993.8,5.01546]
["bitfinex","ETHUSD",1743083027022,5.2164957,1994.2,1993.8,5.01538]
["bitfinex","ETHUSD",1743083027222,5.0138,1994.5,1993.8,0.501538]
["bitfinex","ETHUSD",1743083027374,5.0138,1994.5,1993.9,0.8173]
["bitfinex","ETHUSD",1743083027581,5.0138,1994.5,1994.1,5.01462]
["bitfinex","ETHUSD",1743083027780,5.0138,1994.5,1994.0,5.01489]
["bitfinex","ETHUSD",1743083028080,10.02849,1994.4,1993.9,5.83254]
["bitfinex","ETHUSD",1743083028299,10.02845,1994.4,1993.9,10.84767]
["bitfinex","ETHUSD",1743083028518,5.01431,1994.3,1993.9,0.8173]
["bitfinex","ETHUSD",1743083028714,5.01455,1994.2,1993.9,0.8173]
["bitfinex","ETHUSD",1743083028913,5.01455,1994.2,1993.7,5.77568]
["bitfinex","ETHUSD",1743083029084,5.01456,1994.2,1993.8,5.01543]
["bitfinex","ETHUSD",1743083029268,5.01489,1994.1,1993.7,5.77579]
["bitfinex","ETHUSD",1743083029473,5.01489,1994.1,1993.7,1.933204]
["bitfinex","ETHUSD",1743083029700,5.01409,1994.4,1993.5,1.02922343]
["bitfinex","ETHUSD",1743083029701,5.01521,1994.0,1993.5,5.01629]
["bitfinex","ETHUSD",1743083030004,5.01516,1994.0,1993.6,5.362]
["bitfinex","ETHUSD",1743083030179,5.01545,1993.9,1993.6,5.362]
["bitfinex","ETHUSD",1743083030378,5.01564,1993.8,1993.6,5.362]
["bitfinex","ETHUSD",1743083030591,10.03091,1993.9,1993.6,5.362]
["bitfinex","ETHUSD",1743083030803,5.01563,1993.8,1993.6,5.362]
["bitfinex","ETHUSD",1743083030977,5.01579,1993.7,1993.6,5.362]
["bitfinex","ETHUSD",1743083031680,5.01563,1993.8,1993.6,5.362]
["bitfinex","ETHUSD",1743083032088,5.01563,1993.8,1993.4,5.81248]
["bitfinex","ETHUSD",1743083032287,5.01563,1993.8,1993.4,6.895387]
["bitfinex","ETHUSD",1743083032609,10.03076,1993.9,1993.4,6.895387]
["bitfinex","ETHUSD",1743083032792,5.2164957,1994.0,1993.5,5.06645893]
["bitfinex","ETHUSD",1743083032998,5.2164957,1994.0,1993.8,5.01538]
["bitfinex","ETHUSD",1743083034187,5.2164957,1994.0,1993.9,5.84259]
["bitfinex","ETHUSD",1743083034411,5.2164957,1994.0,1993.9,6.928387]
["bitfinex","ETHUSD",1743083034810,5.2164957,1994.0,1993.9,1.913097]
["bitfinex","ETHUSD",1743083035010,0.776,1994.4,1993.9,6.928277]
["bitfinex","ETHUSD",1743083035314,5.79014,1994.4,1993.9,6.928277]
["bitfinex","ETHUSD",1743083035514,5.01437,1994.3,1993.9,6.928277]
["bitfinex","ETHUSD",1743083035714,10.02886,1994.3,1993.9,6.928277]
["bitfinex","ETHUSD",1743083035878,5.01437,1994.3,1993.9,1.913097]
["bitfinex","ETHUSD",1743083036212,10.2303057,1994.5,1994.0,5.01481]
["bitfinex","ETHUSD",1743083036379,5.0133,1994.7,1994.2,5.01442]
["bitfinex","ETHUSD",1743083036579,10.02681,1994.7,1994.2,5.01442]
["bitfinex","ETHUSD",1743083036786,5.01362,1994.6,1994.2,5.01442]
["bitfinex","ETHUSD",1743083037182,6.0089957,1994.8,1994.3,5.01415]
["bitfinex","ETHUSD",1743083037183,11.0221557,1994.8,1994.3,5.01415]
["bitfinex","ETHUSD",1743083037619,6.0089957,1994.8,1994.3,5.01413]
["bitfinex","ETHUSD",1743083037921,5.01328,1994.7,1994.3,5.01413]
["bitfinex","ETHUSD",1743083038217,6.0089957,1994.8,1994.3,1.762165]
["bitfinex","ETHUSD",1743083038416,5.01339,1994.7,1994.3,12.100445]
["bitfinex","ETHUSD",1743083038589,5.01339,1994.7,1994.3,26.600445]
["bitfinex","ETHUSD",1743083039216,5.01328,1994.7,1994.3,21.586165]
["bitfinex","ETHUSD",1743083039517,5.01403,1994.4,1994.3,5.324]
["bitfinex","ETHUSD",1743083040020,6.0089957,1994.8,1994.3,5.324]
["bitfinex","ETHUSD",1743083040203,0.05,1994.9,1994.5,5.01371]
["bitfinex","ETHUSD",1743083040519,0.05,1994.9,1994.5,5.0137]
["bitfinex","ETHUSD",1743083040721,5.01303,1994.8,1994.4,10.78048]
["bitfinex","ETHUSD",1743083040888,5.01303,1994.8,1994.5,14.5]
["bitfinex","ETHUSD",1743083041288,5.06293,1994.9,1994.5,19.51369]
["bitfinex","ETHUSD",1743083041499,5.06293,1994.9,1994.5,14.5]
["bitfinex","ETHUSD",1743083041900,5.01353,1994.6,1994.5,14.5]
["bitfinex","ETHUSD",1743083042102,5.01335,1994.7,1994.5,14.5]
["bitfinex","ETHUSD",1743083042285,5.01353,1994.6,1994.5,14.5]
["bitfinex","ETHUSD",1743083042492,5.01353,1994.6,1994.4,0.7526]
["bitfinex","ETHUSD",1743083042717,5.01353,1994.6,1994.3,5.312]
["bitfinex","ETHUSD",1743083042899,5.01335,1994.7,1994.4,14.5]
["bitfinex","ETHUSD",1743083043206,5.01335,1994.7,1994.3,6.52151156]
["bitfinex","ETHUSD",1743083043423,5.01322,1994.8,1994.2,0.8068]
["bitfinex","ETHUSD",1743083043691,5.01417,1994.4,1994.1,5.306]
["bitfinex","ETHUSD",1743083043892,5.01417,1994.4,1994.0,5.01496]
["bitfinex","ETHUSD",1743083044195,5.0143,1994.3,1993.9,25.59926]
["bitfinex","ETHUSD",1743083044547,5.01437,1994.3,1994.0,2.559926]
["bitfinex","ETHUSD",1743083044844,5.01404,1994.4,1993.9,20.29315]
["bitfinex","ETHUSD",1743083045047,5.01404,1994.4,1994.0,5.01499]
["bitfinex","ETHUSD",1743083045345,5.01429,1994.3,1993.9,15.278]
["bitfinex","ETHUSD",1743083045643,5.01456,1994.2,1993.9,15.278]
["bitfinex","ETHUSD",1743083045809,5.01456,1994.2,1993.9,17.837845]
["bitfinex","ETHUSD",1743083046140,5.2164957,1994.4,1994.2,5.01454]
["bitfinex","ETHUSD",1743083046438,10.2305357,1994.4,1994.0,5.015]
["bitfinex","ETHUSD",1743083046599,5.01429,1994.3,1993.9,17.837845]
["bitfinex","ETHUSD",1743083046797,5.0148,1994.1,1993.7,5.9964449]
["bitfinex","ETHUSD",1743083047025,5.01469,1994.2,1993.5,0.823]
["bitfinex","ETHUSD",1743083047026,5.01537,1993.9,1993.5,0.823]
["bitfinex","ETHUSD",1743083047236,5.01537,1993.9,1993.5,5.8392]
["bitfinex","ETHUSD",1743083047445,5.01557,1993.8,1993.6,14.5]
["bitfinex","ETHUSD",1743083047804,5.01508,1994.0,1993.6,14.5]
["bitfinex","ETHUSD",1743083048009,5.2164957,1994.1,1993.8,5.01548]
["bitfinex","ETHUSD",1743083048401,5.2164957,1994.1,1993.8,10.03091]
["bitfinex","ETHUSD",1743083048602,5.2164957,1994.1,1993.8,5.01543]
["bitfinex","ETHUSD",1743083048801,5.01455,1994.2,1993.7,5.01559]
["bitfinex","ETHUSD",1743083048802,5.01473,1994.2,1993.7,5.01559]
["bitfinex","ETHUSD",1743083049014,5.0148,1994.1,1993.7,7.120379]
["bitfinex","ETHUSD",1743083049301,5.01579,1993.7,1993.6,14.5]
["bitfinex","ETHUSD",1743083050556,5.01554,1993.8,1993.6,14.5]
["bitfinex","ETHUSD",1743083050761,5.2164957,1993.9,1993.6,19.51585]
["bitfinex","ETHUSD",1743083050936,10.2306157,1994.4,1994.0,5.01495]
["bitfinex","ETHUSD",1743083051266,15.2448357,1994.4,1994.0,5.516515]
["bitfinex","ETHUSD",1743083051412,10.2306157,1994.4,1994.0,5.516515]
["bitfinex","ETHUSD",1743083052060,5.01431,1994.3,1994.0,0.501495]
["bitfinex","ETHUSD",1743083052249,5.01431,1994.3,1993.9,10.34514]
["bitfinex","ETHUSD",1743083052547,5.01431,1994.3,1993.9,5.33]
["bitfinex","ETHUSD",1743083053058,10.02878,1994.3,1993.9,5.33]
["bitfinex","ETHUSD",1743083053373,10.2306157,1994.4,1993.9,10.34521]
["bitfinex","ETHUSD",1743083053658,5.2164957,1994.4,1994.1,5.01467]
["bitfinex","ETHUSD",1743083053857,5.2164957,1994.4,1994.0,11.839081]
["bitfinex","ETHUSD",1743083054020,10.2306157,1994.4,1994.0,6.824051]
["bitfinex","ETHUSD",1743083054718,5.2164957,1994.4,1994.1,5.0147]
["bitfinex","ETHUSD",1743083055230,5.2164957,1994.4,1994.2,5.01451]
["bitfinex","ETHUSD",1743083055427,5.2164957,1994.4,1994.2,6.017431]
["bitfinex","ETHUSD",1743083055619,5.2164957,1994.4,1994.2,1.002921]
["bitfinex","ETHUSD",1743083056091,5.2164957,1994.4,1994.2,6.017361]
["bitfinex","ETHUSD",1743083056231,5.2164957,1994.4,1994.2,1.002921]
["bitfinex","ETHUSD",1743083056747,5.2164957,1994.4,1994.1,5.01458]
["bitfinex","ETHUSD",1743083057148,5.2164957,1994.4,1994.2,5.06450309]
["bitfinex","ETHUSD",1743083057332,5.2164957,1994.4,1994.2,5.01436]
["bitfinex","ETHUSD",1743083057648,5.2164957,1994.4,1994.0,8.11931209]
["bitfinex","ETHUSD",1743083057649,5.01464,1994.2,1994.0,1.809021]
["bitfinex","ETHUSD",1743083057815,5.01434,1994.3,1993.8,11.16211796]
["bitfinex","ETHUSD",1743083058015,5.01434,1994.3,1993.9,5.0152]
["bitfinex","ETHUSD",1743083058347,5.2164957,1994.4,1993.9,0.05014788]
["bitfinex","ETHUSD",1743083058554,5.01574,1993.8,1993.5,0.8281]
["bitfinex","ETHUSD",1743083058859,5.01591,1993.7,1993.5,3.476856]
["bitfinex","ETHUSD",1743083059019,5.01605,1993.6,1993.5,3.476856]
["bitfinex","ETHUSD",1743083059215,5.01558,1993.8,1993.4,43.424]
["bitfinex","ETHUSD",1743083059416,5.01589,1993.7,1993.4,43.424]
["bitfinex","ETHUSD",1743083060447,10.03129,1993.8,1993.4,48.44044]
["bitfinex","ETHUSD",1743083060752,5.01538,1993.9,1993.5,4.7911077]
["bitfinex","ETHUSD",1743083061052,5.01538,1993.9,1993.5,9.8073477]
["bitfinex","ETHUSD",1743083061270,10.03086,1993.9,1993.5,9.8073477]
["bitfinex","ETHUSD",1743083061442,5.01538,1993.9,1993.5,9.8073477]
["bitfinex","ETHUSD",1743083061639,10.03087,1993.9,1993.5,9.8073477]
["bitfinex","ETHUSD",1743083061857,5.01538,1993.9,1993.6,0.98073477]
["bitfinex","ETHUSD",1743083062054,10.2315557,1994.0,1993.6,1.030893]
["bitfinex","ETHUSD",1743083062261,10.2315557,1994.0,1993.6,5.01591]
["bitfinex","ETHUSD",1743083064150,10.2308657,1994.3,1993.9,19.51527]
["bitfinex","ETHUSD",1743083064461,5.0149,1994.1,1993.9,14.5]
["bitfinex","ETHUSD",1743083064665,5.0149,1994.1,1993.9,16.0800561]
["bitfinex","ETHUSD",1743083064961,5.01504,1994.0,1993.9,14.5]
["bitfinex","ETHUSD",1743083066168,5.01567,1993.8,1993.5,5.291]
["bitfinex","ETHUSD",1743083066550,0.8113,1994.0,1993.6,14.5]
["bitfinex","ETHUSD",1743083066740,10.0314,1993.8,1993.6,14.5]
["bitfinex","ETHUSD",1743083066934,5.01566,1993.8,1993.6,14.5]
["bitfinex","ETHUSD",1743083067363,5.01566,1993.8,1993.6,15.95]
["bitfinex","ETHUSD",1743083067767,5.01579,1993.7,1993.6,14.5]
["bitfinex","ETHUSD",1743083069583,5.0163,1993.5,1993.4,28.924]
["bitfinex","ETHUSD",1743083069881,5.0162,1993.6,1993.4,28.924]
["bitfinex","ETHUSD",1743083070077,5.0162,1993.6,1993.5,14.5]
["bitfinex","ETHUSD",1743083071203,5.01635,1993.5,1993.1,5.287]
["bitfinex","ETHUSD",1743083071347,5.01711,1993.2,1993.0,0.8146]
["bitfinex","ETHUSD",1743083071549,5.0173,1993.1,1992.9,5.287]
["bitfinex","ETHUSD",1743083071787,5.0173,1993.1,1992.9,2.05373]
["bitfinex","ETHUSD",1743083072173,10.03479,1993.1,1992.9,2.05373]
["bitfinex","ETHUSD",1743083072376,5.0173,1993.1,1992.8,6.0373]
["bitfinex","ETHUSD",1743083072554,5.0173,1993.1,1992.9,14.5]
["bitfinex","ETHUSD",1743083072745,10.03479,1993.1,1992.9,14.5]
["bitfinex","ETHUSD",1743083072951,5.0173,1993.1,1992.9,14.5]
["bitfinex","ETHUSD",1743083074082,5.01684,1993.3,1992.9,19.5177]
["bitfinex","ETHUSD",1743083074286,5.2164957,1993.4,1993.1,5.01725]
["bitfinex","ETHUSD",1743083074489,5.2164957,1993.4,1993.0,7.01941434]
["bitfinex","ETHUSD",1743083074490,10.2330657,1993.4,1993.0,6.96924]
["bitfinex","ETHUSD",1743083074690,5.01682,1993.3,1993.0,5.01747]
["bitfinex","ETHUSD",1743083074866,5.01682,1993.3,1993.1,14.5]
["bitfinex","ETHUSD",1743083075060,5.2164957,1993.4,1993.1,19.51712]
["bitfinex","ETHUSD",1743083075273,5.2164957,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1743083075470,5.01556,1993.8,1993.4,5.01635]
["bitfinex","ETHUSD",1743083075656,5.01531,1993.9,1993.5,5.06637096]
["bitfinex","ETHUSD",1743083075854,5.01531,1993.9,1993.6,0.7915]
["bitfinex","ETHUSD",1743083076237,5.01531,1993.9,1993.6,1.8789041]
["bitfinex","ETHUSD",1743083076714,5.01579,1993.7,1993.6,1.0874041]
["bitfinex","ETHUSD",1743083076901,5.01556,1993.8,1993.3,6.96148668]
["bitfinex","ETHUSD",1743083077099,10.03133,1993.8,1993.4,5.01644]
["bitfinex","ETHUSD",1743083077301,0.8052,1993.8,1993.2,5.287]
["bitfinex","ETHUSD",1743083077484,5.0168,1993.3,1993.1,14.5]
["bitfinex","ETHUSD",1743083078076,5.01705,1993.2,1993.1,14.5]
["bitfinex","ETHUSD",1743083078723,5.01683,1993.3,1993.1,14.5]
["bitfinex","ETHUSD",1743083079609,5.01705,1993.2,1993.1,14.5]
["bitfinex","ETHUSD",1743083080199,5.01739,1993.1,1992.9,5.287]
["bitfinex","ETHUSD",1743083080502,5.01705,1993.2,1992.9,5.287]
["bitfinex","ETHUSD",1743083080503,5.01705,1993.2,1992.9,0.5287]
["bitfinex","ETHUSD",1743083080695,5.01732,1993.1,1993.0,14.5]
["bitfinex","ETHUSD",1743083080899,5.01823,1992.8,1992.4,5.01897]
["bitfinex","ETHUSD",1743083081099,5.01828,1992.8,1992.3,5.01912]
["bitfinex","ETHUSD",1743083081298,5.01851,1992.7,1992.4,0.501912]
["bitfinex","ETHUSD",1743083081499,5.01859,1992.6,1992.4,0.501912]
["bitfinex","ETHUSD",1743083081908,10.03737,1992.6,1992.2,12.11111627]
["bitfinex","ETHUSD",1743083082081,5.8205,1993.0,1992.2,6.0706]
["bitfinex","ETHUSD",1743083082082,5.01907,1992.4,1992.2,6.0706]
["bitfinex","ETHUSD",1743083082280,5.01907,1992.4,1992.1,5.288]
["bitfinex","ETHUSD",1743083082281,10.03833,1992.4,1992.1,5.288]
["bitfinex","ETHUSD",1743083082486,5.01891,1992.5,1992.1,10.30766]
["bitfinex","ETHUSD",1743083082686,5.01891,1992.5,1992.2,5.01954]
["bitfinex","ETHUSD",1743083082904,10.03794,1992.5,1992.2,1.53272]
["bitfinex","ETHUSD",1743083083098,5.01891,1992.5,1992.2,5.288]
["bitfinex","ETHUSD",1743083083295,5.01861,1992.6,1992.2,10.35775992]
["bitfinex","ETHUSD",1743083083514,5.01833,1992.7,1992.3,5.01924]
["bitfinex","ETHUSD",1743083083679,10.0368,1992.7,1992.3,5.01924]
["bitfinex","ETHUSD",1743083083884,5.2164957,1992.9,1992.4,0.82598664]
["bitfinex","ETHUSD",1743083084085,10.03494,1993.1,1992.7,5.01821]
["bitfinex","ETHUSD",1743083084507,10.0344,1993.2,1992.7,5.01822]
["bitfinex","ETHUSD",1743083084707,5.01737,1993.1,1992.7,10.30522]
["bitfinex","ETHUSD",1743083084906,10.03488,1993.1,1992.7,10.30522]
["bitfinex","ETHUSD",1743083085212,5.01737,1993.1,1992.8,1.030522]
["bitfinex","ETHUSD",1743083085412,5.9789957,1993.5,1992.9,0.7716]
["bitfinex","ETHUSD",1743083085619,5.01711,1993.2,1992.9,0.7716]
["bitfinex","ETHUSD",1743083085915,5.01739,1993.1,1992.9,0.7716]
["bitfinex","ETHUSD",1743083086111,5.01681,1993.3,1992.9,0.7716]
["bitfinex","ETHUSD",1743083086312,10.0338,1993.3,1992.9,5.78932]
["bitfinex","ETHUSD",1743083086517,5.01706,1993.2,1992.9,6.4713372]
["bitfinex","ETHUSD",1743083086718,8.81044164,1993.5,1992.8,1.030522]
["bitfinex","ETHUSD",1743083086917,5.01768,1993.0,1992.7,5.287]
["bitfinex","ETHUSD",1743083087487,5.01768,1993.0,1992.7,10.30529]
["bitfinex","ETHUSD",1743083087688,5.01738,1993.1,1992.7,10.30529]
["bitfinex","ETHUSD",1743083088118,5.01738,1993.1,1992.7,10.30629]
["bitfinex","ETHUSD",1743083088326,5.01769,1993.0,1992.7,6.897626]
["bitfinex","ETHUSD",1743083088546,5.01782,1992.9,1992.7,6.897626]
["bitfinex","ETHUSD",1743083088723,5.01819,1992.8,1992.5,5.288]
["bitfinex","ETHUSD",1743083089122,5.01789,1992.9,1992.5,10.30665]
["bitfinex","ETHUSD",1743083089336,5.01789,1992.9,1992.6,5.01855]
["bitfinex","ETHUSD",1743083089647,5.01789,1992.9,1992.6,6.55107]
["bitfinex","ETHUSD",1743083089814,10.03589,1992.9,1992.6,1.53252]
["bitfinex","ETHUSD",1743083090014,5.01789,1992.9,1992.6,1.53252]
["bitfinex","ETHUSD",1743083090345,10.03589,1992.9,1992.6,1.53252]
["bitfinex","ETHUSD",1743083090644,5.01816,1992.8,1992.6,1.53252]
["bitfinex","ETHUSD",1743083090830,5.01816,1992.8,1992.5,5.288]
["bitfinex","ETHUSD",1743083091027,10.03634,1992.8,1992.5,5.288]
["bitfinex","ETHUSD",1743083091253,5.01849,1992.7,1992.5,5.288]
["bitfinex","ETHUSD",1743083091632,5.01816,1992.8,1992.5,5.288]
["bitfinex","ETHUSD",1743083092362,0.8191,1992.8,1992.2,1.81333381]
["bitfinex","ETHUSD",1743083092678,5.01865,1992.6,1992.4,5.288]
["bitfinex","ETHUSD",1743083092951,10.2340757,1993.0,1992.8,5.01797]
["bitfinex","ETHUSD",1743083092952,5.2164957,1993.0,1992.8,5.01797]
["bitfinex","ETHUSD",1743083093248,5.01681,1993.3,1992.9,5.80551]
["bitfinex","ETHUSD",1743083093448,5.01708,1993.2,1992.9,1.870048]
["bitfinex","ETHUSD",1743083093650,5.01708,1993.2,1992.9,7.158048]
["bitfinex","ETHUSD",1743083093831,5.01681,1993.3,1992.9,12.175738]
["bitfinex","ETHUSD",1743083094028,10.03382,1993.3,1992.9,12.175738]
["bitfinex","ETHUSD",1743083094229,10.2329457,1993.5,1993.0,0.050172]
["bitfinex","ETHUSD",1743083094434,5.01645,1993.5,1993.1,5.0171]
["bitfinex","ETHUSD",1743083094738,5.2164957,1993.6,1993.3,5.0167]
["bitfinex","ETHUSD",1743083094987,5.2164957,1993.6,1993.3,5.8427]
["bitfinex","ETHUSD",1743083095328,5.2164957,1993.6,1993.4,5.01649]
["bitfinex","ETHUSD",1743083095668,15.2477957,1993.8,1993.4,6.102409]
["bitfinex","ETHUSD",1743083095868,5.01581,1993.7,1993.4,1.085919]
["bitfinex","ETHUSD",1743083096171,10.2320557,1993.8,1993.3,5.84266]
["bitfinex","ETHUSD",1743083096324,5.01593,1993.7,1993.3,5.84266]
["bitfinex","ETHUSD",1743083096524,5.2164957,1993.8,1993.3,0.826]
["bitfinex","ETHUSD",1743083096730,5.01642,1993.5,1993.3,0.826]
["bitfinex","ETHUSD",1743083096939,5.01615,1993.6,1993.3,0.826]
["bitfinex","ETHUSD",1743083097273,5.01581,1993.7,1993.3,6.47715747]
["bitfinex","ETHUSD",1743083097478,5.01581,1993.7,1993.4,5.01653]
["bitfinex","ETHUSD",1743083097774,10.2321057,1993.8,1993.4,5.01654]
["bitfinex","ETHUSD",1743083097969,5.2164957,1993.8,1993.5,5.01618]
["bitfinex","ETHUSD",1743083098125,5.2164957,1993.8,1993.4,10.30454]
["bitfinex","ETHUSD",1743083098325,10.2320957,1993.8,1993.5,1.030454]
["bitfinex","ETHUSD",1743083098629,10.2321057,1993.8,1993.4,10.30451]
["bitfinex","ETHUSD",1743083098932,10.2321057,1993.8,1993.4,15.3209]
["bitfinex","ETHUSD",1743083099138,10.2321057,1993.8,1993.4,10.30439]
["bitfinex","ETHUSD",1743083099551,10.2321057,1993.8,1993.4,10.30437]
["bitfinex","ETHUSD",1743083099764,5.2164957,1993.8,1993.6,5.01604]
["bitfinex","ETHUSD",1743083100074,5.01513,1994.0,1993.7,0.501604]
["bitfinex","ETHUSD",1743083100219,5.01529,1993.9,1993.7,0.501604]
["bitfinex","ETHUSD",1743083100621,5.01529,1993.9,1993.5,5.01629]
["bitfinex","ETHUSD",1743083100826,5.01508,1994.0,1993.4,6.31155677]
["bitfinex","ETHUSD",1743083101022,5.0154,1993.9,1993.5,5.0163]
["bitfinex","ETHUSD",1743083101366,5.01571,1993.8,1993.4,11.32808677]
["bitfinex","ETHUSD",1743083101527,5.01571,1993.8,1993.4,17.61830495]
["bitfinex","ETHUSD",1743083101725,5.0153,1993.9,1993.5,5.01625]
["bitfinex","ETHUSD",1743083102066,5.01562,1993.8,1993.3,5.84271]
["bitfinex","ETHUSD",1743083102278,10.2313757,1994.1,1993.6,5.01582]
["bitfinex","ETHUSD",1743083102573,5.01505,1994.0,1993.6,5.01582]
["bitfinex","ETHUSD",1743083102733,5.01539,1993.9,1993.5,5.01613]
["bitfinex","ETHUSD",1743083102931,5.01539,1993.9,1993.5,10.533823]
["bitfinex","ETHUSD",1743083103139,5.01505,1994.0,1993.6,5.01599]
["bitfinex","ETHUSD",1743083103534,10.2312957,1994.1,1993.6,5.01599]
["bitfinex","ETHUSD",1743083103535,10.2312957,1994.1,1993.6,5.01596]
["bitfinex","ETHUSD",1743083103747,12.76167668,1994.4,1993.9,5.01514]
["bitfinex","ETHUSD",1743083103962,2.53101098,1994.4,1994.2,5.01443]
["bitfinex","ETHUSD",1743083104128,10.9872757,1994.8,1994.3,5.01409]
["bitfinex","ETHUSD",1743083104330,5.2164957,1994.8,1994.4,5.01393]
["bitfinex","ETHUSD",1743083104634,5.01333,1994.7,1994.3,10.02843]
["bitfinex","ETHUSD",1743083104851,5.01358,1994.6,1994.2,11.06719]
["bitfinex","ETHUSD",1743083105163,5.2164957,1994.8,1994.4,5.01394]
["bitfinex","ETHUSD",1743083105462,5.2164957,1994.8,1994.5,5.01366]
["bitfinex","ETHUSD",1743083105763,10.2295457,1994.8,1994.4,5.01387]
["bitfinex","ETHUSD",1743083105957,5.2164957,1994.8,1994.5,5.01376]
["bitfinex","ETHUSD",1743083106291,10.2296557,1994.8,1994.4,5.01387]
["bitfinex","ETHUSD",1743083106567,5.01389,1994.5,1994.2,5.286]
["bitfinex","ETHUSD",1743083106729,5.01388,1994.5,1994.1,10.30078]
["bitfinex","ETHUSD",1743083107128,5.01388,1994.5,1994.1,10.30069]
["bitfinex","ETHUSD",1743083107358,5.01388,1994.5,1994.1,10.30063]
["bitfinex","ETHUSD",1743083107530,5.01388,1994.5,1994.1,5.286]
["bitfinex","ETHUSD",1743083107731,5.01388,1994.5,1994.1,11.51506118]
["bitfinex","ETHUSD",1743083107956,5.01414,1994.4,1994.1,5.286]
["bitfinex","ETHUSD",1743083108259,5.01386,1994.5,1994.1,10.30077]
["bitfinex","ETHUSD",1743083108460,10.2296557,1994.8,1994.3,5.01411]
["bitfinex","ETHUSD",1743083108634,5.01342,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1743083108971,5.06283,1994.9,1994.5,5.01378]
["bitfinex","ETHUSD",1743083109171,0.05,1994.9,1994.4,0.7945]
["bitfinex","ETHUSD",1743083109376,0.05,1994.9,1994.6,10.02672]
["bitfinex","ETHUSD",1743083109584,0.05,1994.9,1994.6,5.01329]
["bitfinex","ETHUSD",1743083109931,0.05,1994.9,1994.7,5.01326]
["bitfinex","ETHUSD",1743083110146,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743083111642,5.06289,1994.9,1994.7,1.029826]
["bitfinex","ETHUSD",1743083111875,0.05,1994.9,1994.6,5.284]
["bitfinex","ETHUSD",1743083112200,0.05,1994.9,1994.6,10.29744]
["bitfinex","ETHUSD",1743083112343,5.06278,1994.9,1994.6,10.29744]
["bitfinex","ETHUSD",1743083112542,0.05,1994.9,1994.6,10.29744]
["bitfinex","ETHUSD",1743083113278,0.05,1994.9,1994.6,15.31078]
["bitfinex","ETHUSD",1743083113576,0.05,1994.9,1994.7,6.544258]
["bitfinex","ETHUSD",1743083113974,0.05,1994.9,1994.6,10.29753]
["bitfinex","ETHUSD",1743083114192,5.06291,1994.9,1994.6,5.284]
["bitfinex","ETHUSD",1743083114396,5.06291,1994.9,1994.5,0.99813226]
["bitfinex","ETHUSD",1743083114696,5.06291,1994.9,1993.9,0.98320668]
["bitfinex","ETHUSD",1743083114697,8.79293,1994.6,1993.9,0.98320668]
["bitfinex","ETHUSD",1743083114990,5.01462,1994.2,1993.8,5.01552]
["bitfinex","ETHUSD",1743083115154,10.02877,1994.3,1993.9,5.516722]
["bitfinex","ETHUSD",1743083115347,5.0143,1994.3,1993.9,0.501552]
["bitfinex","ETHUSD",1743083115543,5.01479,1994.1,1993.9,0.501552]
["bitfinex","ETHUSD",1743083115739,3.0,1994.4,1993.9,5.01529]
["bitfinex","ETHUSD",1743083115947,5.9958957,1994.5,1993.8,5.01554]
["bitfinex","ETHUSD",1743083116141,5.2164957,1994.5,1994.3,5.01404]
["bitfinex","ETHUSD",1743083116347,5.77455,1994.8,1994.3,10.29725]
["bitfinex","ETHUSD",1743083116546,10.78777,1994.8,1994.4,6.043675]
["bitfinex","ETHUSD",1743083116779,5.01331,1994.7,1994.4,1.029725]
["bitfinex","ETHUSD",1743083117077,10.78781,1994.8,1994.4,6.043735]
["bitfinex","ETHUSD",1743083117277,10.0263,1994.8,1994.4,6.043735]
["bitfinex","ETHUSD",1743083117443,5.01308,1994.8,1994.4,6.043735]
["bitfinex","ETHUSD",1743083117646,5.01328,1994.7,1994.5,0.6043735]
["bitfinex","ETHUSD",1743083117872,5.01416,1994.4,1994.2,0.8288]
["bitfinex","ETHUSD",1743083118279,5.01384,1994.5,1994.2,5.84331]
["bitfinex","ETHUSD",1743083118580,5.06287,1994.9,1994.5,5.01366]
["bitfinex","ETHUSD",1743083118746,0.05,1994.9,1994.6,5.514716]
["bitfinex","ETHUSD",1743083118958,0.05,1994.9,1994.6,11.556216]
["bitfinex","ETHUSD",1743083119159,0.05,1994.9,1994.6,6.542866]
["bitfinex","ETHUSD",1743083119366,5.01339,1994.7,1994.4,0.7585]
["bitfinex","ETHUSD",1743083119778,5.01303,1994.8,1994.4,5.77245]
["bitfinex","ETHUSD",1743083119779,5.0132,1994.8,1994.4,5.77245]
["bitfinex","ETHUSD",1743083120108,5.01329,1994.7,1994.4,5.77245]
["bitfinex","ETHUSD",1743083120268,5.01329,1994.7,1994.3,15.31131]
["bitfinex","ETHUSD",1743083120473,5.82548,1994.8,1994.4,5.014]
["bitfinex","ETHUSD",1743083120674,5.06281,1994.9,1994.5,10.52869]
["bitfinex","ETHUSD",1743083120886,5.06281,1994.9,1994.6,5.01352]
["bitfinex","ETHUSD",1743083121116,5.06281,1994.9,1994.5,5.51516]
["bitfinex","ETHUSD",1743083121266,5.01312,1994.8,1994.5,5.51516]
["bitfinex","ETHUSD",1743083121610,5.06285,1994.9,1994.5,0.5014]
["bitfinex","ETHUSD",1743083121790,5.01312,1994.8,1994.5,0.5014]
["bitfinex","ETHUSD",1743083122089,5.06281,1994.9,1994.5,0.5014]
["bitfinex","ETHUSD",1743083122265,5.06281,1994.9,1994.5,5.51503]
["bitfinex","ETHUSD",1743083122461,0.05,1994.9,1994.6,5.565003]
["bitfinex","ETHUSD",1743083122902,5.01308,1994.8,1994.6,0.551503]
["bitfinex","ETHUSD",1743083123198,10.07577,1994.9,1994.5,5.01374]
["bitfinex","ETHUSD",1743083123385,5.06279,1994.9,1994.5,5.01374]
["bitfinex","ETHUSD",1743083123765,5.01371,1994.6,1994.2,0.8085]
["bitfinex","ETHUSD",1743083124020,5.0143,1994.3,1994.1,28.909]
["bitfinex","ETHUSD",1743083124159,5.01454,1994.2,1994.1,28.909]
["bitfinex","ETHUSD",1743083124363,5.01381,1994.5,1994.1,28.909]
["bitfinex","ETHUSD",1743083125215,5.2164957,1994.6,1994.1,28.909]
["bitfinex","ETHUSD",1743083125418,5.2164957,1994.6,1994.3,5.01411]
["bitfinex","ETHUSD",1743083125725,10.2300557,1994.6,1994.4,0.501411]
["bitfinex","ETHUSD",1743083125890,5.2164957,1994.6,1994.3,5.01413]
["bitfinex","ETHUSD",1743083126235,3.8254,1995.0,1994.4,10.29593]
["bitfinex","ETHUSD",1743083126236,10.07581,1994.9,1994.4,10.29593]
["bitfinex","ETHUSD",1743083126555,5.06281,1994.9,1994.5,5.01375]
["bitfinex","ETHUSD",1743083126709,0.05,1994.9,1994.4,5.282]
["bitfinex","ETHUSD",1743083126896,5.0135,1994.7,1994.4,5.282]
["bitfinex","ETHUSD",1743083127203,5.0135,1994.7,1994.4,5.8102]
["bitfinex","ETHUSD",1743083127739,5.06292,1994.9,1994.4,10.82401]
["bitfinex","ETHUSD",1743083127934,0.05,1994.9,1994.5,5.01368]
["bitfinex","ETHUSD",1743083128738,5.06278,1994.9,1994.5,5.01368]
["bitfinex","ETHUSD",1743083128893,5.06278,1994.9,1994.4,5.8102]
["bitfinex","ETHUSD",1743083128894,0.05,1994.9,1994.4,5.8102]
["bitfinex","ETHUSD",1743083129096,0.05,1994.9,1994.5,5.5947]
["bitfinex","ETHUSD",1743083129533,0.05,1994.9,1994.6,5.01341]
["bitfinex","ETHUSD",1743083129704,0.05,1994.9,1994.7,5.01305]
["bitfinex","ETHUSD",1743083130096,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743083131040,0.05,1994.9,1994.8,5.06315431]
["bitfinex","ETHUSD",1743083131242,0.05,1994.9,1994.8,1.00763943]
["bitfinex","ETHUSD",1743083131396,0.05,1994.9,1994.6,0.8014]
["bitfinex","ETHUSD",1743083131598,0.05,1994.9,1994.6,5.81483]
["bitfinex","ETHUSD",1743083131823,0.05,1994.9,1994.6,5.81478]
["bitfinex","ETHUSD",1743083132035,0.05,1994.9,1994.7,5.01319]
["bitfinex","ETHUSD",1743083132201,0.05,1994.9,1994.7,6.0420944]
["bitfinex","ETHUSD",1743083132401,0.05,1994.9,1994.8,0.60420944]
["bitfinex","ETHUSD",1743083132602,0.05,1994.9,1994.7,1.0289644]
["bitfinex","ETHUSD",1743083133016,0.05,1994.9,1994.6,5.81477]
["bitfinex","ETHUSD",1743083133339,5.06285,1994.9,1994.6,5.281]
["bitfinex","ETHUSD",1743083133646,3.8134,1994.8,1994.2,28.908]
["bitfinex","ETHUSD",1743083133803,5.0139,1994.5,1994.2,28.908]
["bitfinex","ETHUSD",1743083134347,5.01428,1994.4,1994.2,28.908]
["bitfinex","ETHUSD",1743083134660,5.01495,1994.1,1993.7,5.82448]
["bitfinex","ETHUSD",1743083134794,5.80074,1994.4,1993.8,5.281]
["bitfinex","ETHUSD",1743083134795,10.2309457,1994.3,1993.8,5.281]
["bitfinex","ETHUSD",1743083134993,5.0147,1994.2,1993.8,10.29652]
["bitfinex","ETHUSD",1743083135200,5.2164957,1994.3,1994.1,5.01457]
["bitfinex","ETHUSD",1743083135438,11.0512457,1994.6,1994.2,5.01453]
["bitfinex","ETHUSD",1743083135646,5.2164957,1994.6,1994.2,5.01439]
["bitfinex","ETHUSD",1743083135810,5.01345,1994.7,1994.3,10.29615]
["bitfinex","ETHUSD",1743083136147,5.01388,1994.5,1994.3,5.282]
["bitfinex","ETHUSD",1743083136310,5.01403,1994.4,1994.3,5.282]
["bitfinex","ETHUSD",1743083136645,5.77653,1994.4,1994.3,5.282]
["bitfinex","ETHUSD",1743083136844,5.01432,1994.3,1993.9,5.282]
["bitfinex","ETHUSD",1743083137198,5.01481,1994.1,1993.8,0.7866]
["bitfinex","ETHUSD",1743083137448,5.01481,1994.1,1993.8,6.0676]
["bitfinex","ETHUSD",1743083137652,5.01481,1994.1,1993.6,6.00084641]
["bitfinex","ETHUSD",1743083137653,5.01549,1993.9,1993.6,0.7763]
["bitfinex","ETHUSD",1743083137851,5.01569,1993.8,1993.5,5.281]
["bitfinex","ETHUSD",1743083138059,5.01531,1993.9,1993.5,9.201339]
["bitfinex","ETHUSD",1743083138353,5.01582,1993.7,1993.5,9.201339]
["bitfinex","ETHUSD",1743083138554,5.01582,1993.7,1993.4,34.187]
["bitfinex","ETHUSD",1743083138754,5.01555,1993.8,1993.4,39.20351]
["bitfinex","ETHUSD",1743083138908,5.01582,1993.7,1993.4,34.187]
["bitfinex","ETHUSD",1743083139109,10.2318057,1993.9,1993.4,33.92246]
["bitfinex","ETHUSD",1743083139522,5.01563,1993.8,1993.4,28.906]
["bitfinex","ETHUSD",1743083139733,5.0159,1993.7,1993.4,28.906]
["bitfinex","ETHUSD",1743083139944,5.0159,1993.7,1993.4,32.826464]
["bitfinex","ETHUSD",1743083140141,5.01563,1993.8,1993.4,37.842864]
["bitfinex","ETHUSD",1743083140448,10.2318057,1993.9,1993.7,5.01564]
["bitfinex","ETHUSD",1743083140449,5.2164957,1993.9,1993.7,5.01564]
["bitfinex","ETHUSD",1743083140942,5.2164957,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1743083141155,0.8058,1994.4,1993.9,5.01509]
["bitfinex","ETHUSD",1743083141366,5.81986,1994.4,1994.0,5.77546]
["bitfinex","ETHUSD",1743083141661,5.01446,1994.3,1993.9,6.285062]
["bitfinex","ETHUSD",1743083141811,5.01446,1994.3,1993.9,11.300282]
["bitfinex","ETHUSD",1743083142117,5.2164957,1994.5,1993.9,6.285062]
["bitfinex","ETHUSD",1743083142314,5.2164957,1994.5,1994.2,10.02878]
["bitfinex","ETHUSD",1743083142510,0.7571,1994.8,1994.3,1.05301787]
["bitfinex","ETHUSD",1743083142721,5.77024,1994.8,1994.3,5.01425]
["bitfinex","ETHUSD",1743083142930,5.01355,1994.6,1994.0,5.77551]
["bitfinex","ETHUSD",1743083143132,5.01382,1994.5,1994.1,10.02934]
["bitfinex","ETHUSD",1743083143331,5.0133,1994.7,1994.3,5.01417]
["bitfinex","ETHUSD",1743083143542,5.0133,1994.7,1994.3,10.02837]
["bitfinex","ETHUSD",1743083143725,5.77025,1994.8,1994.3,11.03625107]
["bitfinex","ETHUSD",1743083143922,0.7571,1994.8,1994.1,5.0146]
["bitfinex","ETHUSD",1743083144128,10.02745,1994.6,1994.3,5.282]
["bitfinex","ETHUSD",1743083144329,5.01393,1994.5,1994.3,5.282]
["bitfinex","ETHUSD",1743083145238,5.01329,1994.7,1994.3,5.282]
["bitfinex","ETHUSD",1743083145448,5.01361,1994.6,1994.3,5.282]
["bitfinex","ETHUSD",1743083145763,5.01333,1994.7,1994.3,5.282]
["bitfinex","ETHUSD",1743083145955,5.01362,1994.6,1994.3,5.282]
["bitfinex","ETHUSD",1743083146330,6.2191907,1994.6,1994.2,14.5]
["bitfinex","ETHUSD",1743083146523,11.2327507,1994.6,1994.0,6.0425]
["bitfinex","ETHUSD",1743083146717,5.2164957,1994.6,1994.3,5.01412]
["bitfinex","ETHUSD",1743083146942,5.2164957,1994.6,1994.2,5.0144]
["bitfinex","ETHUSD",1743083147141,5.2164957,1994.6,1994.1,14.5]
["bitfinex","ETHUSD",1743083147339,5.2164957,1994.6,1994.4,5.01389]
["bitfinex","ETHUSD",1743083147653,5.2164957,1994.6,1994.3,5.01426]
["bitfinex","ETHUSD",1743083147848,5.2164957,1994.6,1994.3,6.017136]
["bitfinex","ETHUSD",1743083148054,10.2300557,1994.6,1994.3,1.002876]
["bitfinex","ETHUSD",1743083148653,5.2164957,1994.6,1994.3,11.031226]
["bitfinex","ETHUSD",1743083148855,5.2164957,1994.6,1994.3,6.016986]
["bitfinex","ETHUSD",1743083149146,5.2164957,1994.6,1994.3,1.002876]
["bitfinex","ETHUSD",1743083149346,5.01447,1994.3,1994.0,0.7605]
["bitfinex","ETHUSD",1743083149757,5.01447,1994.3,1993.6,2.82861266]
["bitfinex","ETHUSD",1743083149758,5.01477,1994.2,1993.7,0.7787]
["bitfinex","ETHUSD",1743083150049,5.01477,1994.2,1993.5,0.7787]
["bitfinex","ETHUSD",1743083150050,5.01563,1993.8,1993.5,0.7787]
["bitfinex","ETHUSD",1743083150252,5.01547,1993.9,1993.5,0.7787]
["bitfinex","ETHUSD",1743083150253,5.01506,1994.0,1993.6,5.01583]
["bitfinex","ETHUSD",1743083150425,15.2463657,1994.1,1993.7,5.01579]
["bitfinex","ETHUSD",1743083150827,5.01535,1993.9,1993.6,0.58446872]
["bitfinex","ETHUSD",1743083151026,5.01566,1993.8,1993.5,15.2787]
["bitfinex","ETHUSD",1743083151245,5.01566,1993.8,1993.5,17.836314]
["bitfinex","ETHUSD",1743083151440,5.01538,1993.9,1993.5,17.836314]
["bitfinex","ETHUSD",1743083151652,5.01585,1993.7,1993.5,17.057614]
["bitfinex","ETHUSD",1743083151838,5.01532,1993.9,1993.5,14.5]
["bitfinex","ETHUSD",1743083152362,0.7728,1994.0,1993.5,14.5]
["bitfinex","ETHUSD",1743083152363,10.03135,1993.8,1993.5,14.5]
["bitfinex","ETHUSD",1743083152542,5.01563,1993.8,1993.5,14.5]
["bitfinex","ETHUSD",1743083152919,10.80318,1994.0,1993.6,5.01594]
["bitfinex","ETHUSD",1743083153121,5.78796,1994.0,1993.6,5.01594]
["bitfinex","ETHUSD",1743083153521,0.7728,1994.0,1993.8,5.01546]
["bitfinex","ETHUSD",1743083153755,5.2164957,1994.1,1993.9,10.29619]
["bitfinex","ETHUSD",1743083154052,3.0,1994.3,1993.9,5.281]
["bitfinex","ETHUSD",1743083154256,5.0146,1994.2,1993.9,5.281]
["bitfinex","ETHUSD",1743083154443,9.0270957,1994.4,1994.0,14.5]
["bitfinex","ETHUSD",1743083154444,6.0270957,1994.4,1994.0,14.5]
["bitfinex","ETHUSD",1743083154646,10.02737,1994.6,1994.2,5.01442]
["bitfinex","ETHUSD",1743083154957,10.02737,1994.6,1994.1,6.46478]
["bitfinex","ETHUSD",1743083154958,5.01389,1994.5,1994.1,5.01474]
["bitfinex","ETHUSD",1743083155326,5.01389,1994.5,1994.2,14.5]
["bitfinex","ETHUSD",1743083155527,5.76451,1994.7,1994.2,19.51444]
["bitfinex","ETHUSD",1743083155723,10.0275,1994.6,1994.2,14.5]
["bitfinex","ETHUSD",1743083155942,0.7512,1994.7,1994.2,14.5]
["bitfinex","ETHUSD",1743083156153,5.2164957,1994.8,1994.4,5.81673]
["bitfinex","ETHUSD",1743083156353,10.2296557,1994.8,1994.4,5.81673]
["bitfinex","ETHUSD",1743083156535,10.2296557,1994.8,1994.4,11.09773]
["bitfinex","ETHUSD",1743083156737,5.06279,1994.9,1994.5,10.02725]
["bitfinex","ETHUSD",1743083156959,0.05,1994.9,1994.6,1.002725]
["bitfinex","ETHUSD",1743083157161,0.05,1994.9,1994.6,5.01341]
["bitfinex","ETHUSD",1743083157325,0.05,1994.9,1994.6,10.02684]
["bitfinex","ETHUSD",1743083157528,0.05,1994.9,1994.6,5.01341]
["bitfinex","ETHUSD",1743083157948,0.05,1994.9,1994.6,5.01338]
["bitfinex","ETHUSD",1743083158151,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743083158348,0.05,1994.9,1994.8,5.514333]
["bitfinex","ETHUSD",1743083158558,0.05,1994.9,1994.8,6.326033]
["bitfinex","ETHUSD",1743083158869,0.05,1994.9,1994.8,1.313003]
["bitfinex","ETHUSD",1743083159038,0.05,1994.9,1994.8,0.8117]
["bitfinex","ETHUSD",1743083159363,0.05,1994.9,1994.6,5.82523]
["bitfinex","ETHUSD",1743083159576,0.05,1994.9,1994.6,0.8117]
["bitfinex","ETHUSD",1743083159782,5.06294,1994.9,1994.6,0.8117]
["bitfinex","ETHUSD",1743083160269,0.05,1994.9,1994.6,5.82507]
["bitfinex","ETHUSD",1743083160561,0.05,1994.9,1994.6,6.407607]
["bitfinex","ETHUSD",1743083160947,0.05,1994.9,1994.7,5.01326]
["bitfinex","ETHUSD",1743083161270,0.05,1994.9,1994.7,5.0131]
["bitfinex","ETHUSD",1743083161630,0.05,1994.9,1994.6,6.407647]
["bitfinex","ETHUSD",1743083161839,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743083162126,0.05,1994.9,1994.8,6.827337]
["bitfinex","ETHUSD",1743083162770,0.05,1994.9,1994.8,1.814307]
["bitfinex","ETHUSD",1743083162932,0.05,1994.9,1994.8,11.10473]
["bitfinex","ETHUSD",1743083163133,0.05,1994.9,1994.8,13.93334266]
["bitfinex","ETHUSD",1743083163554,0.05,1994.9,1994.8,17.48334266]
["bitfinex","ETHUSD",1743083163830,5.2164957,1995.9,1995.4,0.8117]
["bitfinex","ETHUSD",1743083164028,10.2268557,1995.9,1995.5,10.29104]
["bitfinex","ETHUSD",1743083164228,5.2164957,1995.9,1995.7,5.01062]
["bitfinex","ETHUSD",1743083164431,5.2164957,1995.9,1995.6,24.79083]
["bitfinex","ETHUSD",1743083164627,5.2164957,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1743083164837,0.7765,1996.2,1996.0,5.00993]
["bitfinex","ETHUSD",1743083165053,5.00929,1996.3,1996.0,0.500993]
["bitfinex","ETHUSD",1743083165354,0.7792,1996.5,1996.1,14.5]
["bitfinex","ETHUSD",1743083165537,5.00939,1996.3,1996.1,14.5]
["bitfinex","ETHUSD",1743083165951,5.78806,1996.5,1996.1,14.5]
["bitfinex","ETHUSD",1743083166261,5.78813,1996.5,1996.1,14.5]
["bitfinex","ETHUSD",1743083166568,5.00912,1996.4,1996.1,14.5]
["bitfinex","ETHUSD",1743083166751,5.2164957,1996.6,1996.1,21.729991]
["bitfinex","ETHUSD",1743083166951,0.05,1996.9,1996.7,5.00816]
["bitfinex","ETHUSD",1743083167255,0.05,1996.9,1996.7,5.00813]
["bitfinex","ETHUSD",1743083167431,0.05,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1743083167636,0.05,1996.9,1996.8,6.8127318]
["bitfinex","ETHUSD",1743083167860,5.05776,1996.9,1996.5,0.7981]
["bitfinex","ETHUSD",1743083168059,0.05,1996.9,1996.2,5.80757]
["bitfinex","ETHUSD",1743083168227,5.00829,1996.7,1996.2,11.08649]
["bitfinex","ETHUSD",1743083168427,5.2664957,1996.9,1996.0,39.96472]
["bitfinex","ETHUSD",1743083168428,5.00879,1996.5,1996.0,39.96472]
["bitfinex","ETHUSD",1743083168750,15.2328257,1996.8,1996.3,5.00916]
["bitfinex","ETHUSD",1743083169069,0.05,1996.9,1996.3,5.00926]
["bitfinex","ETHUSD",1743083169282,0.05,1996.9,1996.5,5.83892]
["bitfinex","ETHUSD",1743083169433,0.05,1996.9,1996.7,5.0081]
["bitfinex","ETHUSD",1743083169638,0.05,1996.9,1996.6,10.28545]
["bitfinex","ETHUSD",1743083169864,0.05,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1743083170258,0.05,1996.9,1996.8,5.84071]
["bitfinex","ETHUSD",1743083171257,0.05,1996.9,1996.8,9.21499521]
["bitfinex","ETHUSD",1743083171435,0.11853612,1997.6,1997.3,5.83513]
["bitfinex","ETHUSD",1743083171640,0.11853612,1997.6,1997.4,5.00639]
["bitfinex","ETHUSD",1743083171885,0.11853612,1997.6,1997.4,1.611852]
["bitfinex","ETHUSD",1743083172192,0.11853612,1997.6,1997.4,5.0064]
["bitfinex","ETHUSD",1743083172351,0.11853612,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1743083172864,0.11853612,1997.6,1997.5,5.276]
["bitfinex","ETHUSD",1743083173260,0.11853612,1997.6,1997.3,14.5]
["bitfinex","ETHUSD",1743083173439,5.00637,1997.5,1997.2,5.276]
["bitfinex","ETHUSD",1743083173636,1.01310461,1997.5,1997.0,0.7722]
["bitfinex","ETHUSD",1743083173841,5.00686,1997.3,1996.8,5.00801]
["bitfinex","ETHUSD",1743083174048,5.00686,1997.3,1996.7,5.78024]
["bitfinex","ETHUSD",1743083174373,5.00702,1997.2,1996.7,0.7722]
["bitfinex","ETHUSD",1743083174678,5.00751,1997.0,1996.6,6.386575]
["bitfinex","ETHUSD",1743083174874,5.0073,1997.1,1996.6,5.275]
["bitfinex","ETHUSD",1743083175074,10.82704,1997.3,1996.7,5.05809743]
["bitfinex","ETHUSD",1743083175251,5.00723,1997.2,1996.6,10.28336]
["bitfinex","ETHUSD",1743083175574,5.0078,1996.9,1996.6,5.275]
["bitfinex","ETHUSD",1743083175777,5.00868,1996.6,1996.2,28.881]
["bitfinex","ETHUSD",1743083175955,5.0089,1996.5,1996.1,0.7912]
["bitfinex","ETHUSD",1743083176151,5.00853,1996.6,1996.1,5.80086]
["bitfinex","ETHUSD",1743083176353,5.00869,1996.6,1996.2,0.05008825]
["bitfinex","ETHUSD",1743083176674,5.00843,1996.7,1996.2,5.00938]
["bitfinex","ETHUSD",1743083176982,5.00803,1996.8,1996.3,5.510088]
["bitfinex","ETHUSD",1743083177156,5.00803,1996.8,1996.3,10.784088]
["bitfinex","ETHUSD",1743083177480,5.00848,1996.7,1996.3,5.774938]
["bitfinex","ETHUSD",1743083178179,5.00845,1996.7,1996.3,5.274]
["bitfinex","ETHUSD",1743083178479,5.00864,1996.6,1996.3,5.274]
["bitfinex","ETHUSD",1743083178650,5.0088,1996.5,1996.3,5.274]
["bitfinex","ETHUSD",1743083178983,5.0088,1996.5,1995.8,3.38043559]
["bitfinex","ETHUSD",1743083178984,5.0088,1996.5,1996.0,5.01001]
["bitfinex","ETHUSD",1743083179175,5.0088,1996.5,1996.0,5.00987]
["bitfinex","ETHUSD",1743083179380,5.00919,1996.4,1995.8,6.0926]
["bitfinex","ETHUSD",1743083179564,5.77329,1995.9,1995.4,19.5114]
["bitfinex","ETHUSD",1743083179764,10.01987,1996.1,1995.6,5.01092]
["bitfinex","ETHUSD",1743083179946,10.01987,1996.1,1995.6,5.85635594]
["bitfinex","ETHUSD",1743083179947,5.00988,1996.1,1995.6,5.85635594]
["bitfinex","ETHUSD",1743083180150,5.00914,1996.4,1995.8,5.01031]
["bitfinex","ETHUSD",1743083180350,5.00914,1996.4,1996.0,5.01001]
["bitfinex","ETHUSD",1743083180589,5.00914,1996.4,1995.9,5.511051]
["bitfinex","ETHUSD",1743083180790,5.01023,1996.0,1995.5,5.01117]
["bitfinex","ETHUSD",1743083181091,5.01023,1996.0,1995.6,5.01102]
["bitfinex","ETHUSD",1743083181295,5.01043,1995.9,1995.5,5.01117]
["bitfinex","ETHUSD",1743083181587,5.01067,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083181792,5.01067,1995.8,1995.4,19.5115]
["bitfinex","ETHUSD",1743083181975,5.01091,1995.7,1995.4,14.5]
["bitfinex","ETHUSD",1743083182158,10.02136,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083182367,5.00972,1996.2,1995.4,16.529834]
["bitfinex","ETHUSD",1743083182578,5.00987,1996.1,1995.6,5.0109]
["bitfinex","ETHUSD",1743083182781,5.00987,1996.1,1995.5,5.01122]
["bitfinex","ETHUSD",1743083182949,5.01052,1995.8,1995.4,21.541134]
["bitfinex","ETHUSD",1743083183150,5.77992,1995.9,1995.4,21.541134]
["bitfinex","ETHUSD",1743083183359,0.7696,1995.9,1995.5,5.01114]
["bitfinex","ETHUSD",1743083183580,0.7696,1996.2,1995.6,0.05010868]
["bitfinex","ETHUSD",1743083183761,0.7696,1996.2,1995.8,5.01034]
["bitfinex","ETHUSD",1743083183966,5.2164957,1996.3,1995.9,10.02033]
["bitfinex","ETHUSD",1743083184249,8.00909,1996.4,1995.9,10.02033]
["bitfinex","ETHUSD",1743083184599,10.84998,1996.5,1996.0,5.00988]
["bitfinex","ETHUSD",1743083184803,5.00945,1996.3,1995.9,1.082753]
["bitfinex","ETHUSD",1743083184950,5.00961,1996.2,1995.7,10.29172]
["bitfinex","ETHUSD",1743083185366,5.00943,1996.3,1995.8,5.01042]
["bitfinex","ETHUSD",1743083185872,5.84099,1996.5,1995.7,5.281]
["bitfinex","ETHUSD",1743083186204,5.01066,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083186407,5.01027,1995.9,1995.5,5.01126]
["bitfinex","ETHUSD",1743083186901,5.01038,1995.9,1995.4,19.51147]
["bitfinex","ETHUSD",1743083187198,5.01082,1995.7,1995.4,14.5]
["bitfinex","ETHUSD",1743083187600,5.01075,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083188155,11.0282157,1996.0,1995.4,16.978773]
["bitfinex","ETHUSD",1743083188504,5.2164957,1996.0,1995.6,5.78327]
["bitfinex","ETHUSD",1743083188685,5.01041,1995.9,1995.5,5.01117]
["bitfinex","ETHUSD",1743083188900,5.01041,1995.9,1995.4,21.990233]
["bitfinex","ETHUSD",1743083189259,5.01041,1995.9,1995.5,5.01114]
["bitfinex","ETHUSD",1743083189694,5.01059,1995.8,1995.4,16.978773]
["bitfinex","ETHUSD",1743083189904,5.01082,1995.7,1995.4,14.5]
["bitfinex","ETHUSD",1743083190203,0.769,1995.8,1995.4,24.52286]
["bitfinex","ETHUSD",1743083190376,0.769,1995.8,1995.4,19.51135]
["bitfinex","ETHUSD",1743083190566,5.77963,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083190898,5.77958,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083191110,10.79025,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083191311,1.848025,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083191605,5.01104,1995.6,1995.2,5.01191]
["bitfinex","ETHUSD",1743083191964,5.01104,1995.6,1995.2,19.51191]
["bitfinex","ETHUSD",1743083192186,0.769,1995.8,1995.2,14.5]
["bitfinex","ETHUSD",1743083192388,5.01028,1995.9,1995.4,5.01131]
["bitfinex","ETHUSD",1743083192765,5.01055,1995.8,1995.4,5.01131]
["bitfinex","ETHUSD",1743083192965,5.01053,1995.8,1995.5,14.5]
["bitfinex","ETHUSD",1743083193463,11.0298357,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1743083193665,5.01027,1995.9,1995.4,1.002308]
["bitfinex","ETHUSD",1743083193893,5.01061,1995.8,1995.3,10.02321]
["bitfinex","ETHUSD",1743083194063,5.01061,1995.8,1995.4,14.5]
["bitfinex","ETHUSD",1743083194388,5.01102,1995.6,1995.4,14.5]
["bitfinex","ETHUSD",1743083194762,5.81427,1995.5,1995.0,28.881]
["bitfinex","ETHUSD",1743083194995,5.01162,1995.4,1994.6,0.8069]
["bitfinex","ETHUSD",1743083195195,5.01162,1995.4,1994.3,30.71373008]
["bitfinex","ETHUSD",1743083195196,5.01328,1994.7,1994.3,30.71373008]
["bitfinex","ETHUSD",1743083195359,5.2164957,1994.9,1994.4,14.5]
["bitfinex","ETHUSD",1743083195558,5.01351,1994.7,1994.4,16.532103]
["bitfinex","ETHUSD",1743083195808,5.01368,1994.6,1994.4,14.5]
["bitfinex","ETHUSD",1743083196105,10.02676,1994.7,1994.4,14.5]
["bitfinex","ETHUSD",1743083196265,5.2164957,1994.9,1994.2,10.29043]
["bitfinex","ETHUSD",1743083196593,10.2294057,1994.9,1994.5,5.01364]
["bitfinex","ETHUSD",1743083196796,5.2164957,1994.9,1994.6,5.514654]
["bitfinex","ETHUSD",1743083197398,5.01315,1994.8,1994.5,14.5]
["bitfinex","ETHUSD",1743083197575,5.0138,1994.5,1994.2,5.276]
["bitfinex","ETHUSD",1743083197771,5.01346,1994.7,1994.2,5.276]
["bitfinex","ETHUSD",1743083197972,5.79966,1994.8,1994.2,5.276]
["bitfinex","ETHUSD",1743083198177,5.01356,1994.6,1994.3,14.5]
["bitfinex","ETHUSD",1743083198377,5.01356,1994.6,1994.3,16.979046]
["bitfinex","ETHUSD",1743083198575,10.02779,1994.5,1994.3,14.5]
["bitfinex","ETHUSD",1743083198790,5.01403,1994.4,1994.3,14.5]
["bitfinex","ETHUSD",1743083199696,5.01454,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083201814,5.7779,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743083202115,10.02889,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743083202286,5.01436,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743083203092,5.01454,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083203417,5.01436,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743083203596,10.2305357,1994.4,1994.1,0.05]
["bitfinex","ETHUSD",1743083203597,10.2306457,1994.4,1994.1,0.05]
["bitfinex","ETHUSD",1743083204322,5.01432,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743083204804,5.2164957,1994.4,1994.1,0.05]
["bitfinex","ETHUSD",1743083204805,10.2305957,1994.4,1994.1,0.05]
["bitfinex","ETHUSD",1743083205004,3.7882,1994.6,1994.3,5.01418]
["bitfinex","ETHUSD",1743083205005,6.0046957,1994.6,1994.3,5.01418]
["bitfinex","ETHUSD",1743083205210,10.2299057,1994.7,1994.3,5.01418]
["bitfinex","ETHUSD",1743083205409,5.2164957,1994.7,1994.1,6.0912]
["bitfinex","ETHUSD",1743083205577,5.2164957,1994.7,1994.5,10.02745]
["bitfinex","ETHUSD",1743083205777,5.2164957,1994.7,1994.5,5.01367]
["bitfinex","ETHUSD",1743083206529,5.2164957,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1743083207811,8.01222,1995.2,1994.6,5.01353]
["bitfinex","ETHUSD",1743083207812,8.2164957,1995.2,1994.6,5.01353]
["bitfinex","ETHUSD",1743083208031,5.0124,1995.1,1994.7,5.01314]
["bitfinex","ETHUSD",1743083208183,5.01228,1995.1,1994.6,5.01351]
["bitfinex","ETHUSD",1743083208378,5.01264,1995.0,1994.6,5.01351]
["bitfinex","ETHUSD",1743083208794,5.01261,1995.0,1994.6,5.01351]
["bitfinex","ETHUSD",1743083208980,5.01304,1994.8,1994.5,5.01378]
["bitfinex","ETHUSD",1743083209495,5.0133,1994.7,1994.3,5.01424]
["bitfinex","ETHUSD",1743083209686,10.2295357,1994.8,1994.4,5.0139]
["bitfinex","ETHUSD",1743083210089,10.2295357,1994.8,1994.3,5.01423]
["bitfinex","ETHUSD",1743083210296,5.01336,1994.7,1994.3,10.02835]
["bitfinex","ETHUSD",1743083210493,0.8034,1994.7,1994.1,0.05]
["bitfinex","ETHUSD",1743083210694,5.81794,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083210892,14.0344357,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083214522,11.0344357,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083218220,10.2310357,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083218416,5.2164957,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083218599,10.2310357,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083218930,5.2164957,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083219129,10.2310357,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083219825,5.2164957,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083220537,0.7756,1994.4,1994.1,5.06466]
["bitfinex","ETHUSD",1743083220836,5.01405,1994.4,1994.1,6.07262]
["bitfinex","ETHUSD",1743083221010,5.01387,1994.5,1994.1,6.07262]
["bitfinex","ETHUSD",1743083221210,11.0054457,1994.6,1994.1,6.07258]
["bitfinex","ETHUSD",1743083221414,5.01415,1994.4,1994.1,1.05796]
["bitfinex","ETHUSD",1743083221711,5.01439,1994.3,1994.1,0.05]
["bitfinex","ETHUSD",1743083221922,5.01454,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083222605,14.0408357,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083222926,16.8703886,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083223133,19.05886646,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083223336,16.22931356,1994.2,1994.1,0.05]
["bitfinex","ETHUSD",1743083224255,5.0168,1993.3,1993.1,0.8327]
["bitfinex","ETHUSD",1743083224403,5.0174,1993.1,1992.9,0.8327]
["bitfinex","ETHUSD",1743083224723,5.01705,1993.2,1992.9,0.8327]
["bitfinex","ETHUSD",1743083224912,5.01741,1993.1,1992.9,0.8327]
["bitfinex","ETHUSD",1743083225235,5.01756,1993.0,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083225435,5.01706,1993.2,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083225737,5.01731,1993.1,1992.8,5.82006372]
["bitfinex","ETHUSD",1743083226231,5.01731,1993.1,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083226416,5.01767,1993.0,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083226610,5.01781,1992.9,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083226810,5.77118,1993.2,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083226811,3.7541,1993.2,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083227038,5.01749,1993.1,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083227408,5.01764,1993.0,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083227630,5.01741,1993.1,1992.8,5.82022372]
["bitfinex","ETHUSD",1743083228034,5.77121,1993.2,1992.8,5.82022372]
["bitfinex","ETHUSD",1743083228240,5.2164857,1993.3,1993.0,5.01744]
["bitfinex","ETHUSD",1743083228536,10.03438,1993.2,1992.8,12.94825409]
["bitfinex","ETHUSD",1743083228728,5.01741,1993.1,1992.8,6.84636372]
["bitfinex","ETHUSD",1743083229039,5.01781,1992.9,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083229240,5.01766,1993.0,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083229916,5.01781,1992.9,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083230113,10.2342957,1992.9,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083230320,11.75949127,1992.9,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083230524,5.2164857,1992.9,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083230745,10.2342957,1992.9,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083230931,5.2164857,1992.9,1992.8,0.80216372]
["bitfinex","ETHUSD",1743083231244,5.2164857,1992.9,1992.8,5.82022372]
["bitfinex","ETHUSD",1743083231442,5.2164857,1993.7,1993.2,5.01705]
["bitfinex","ETHUSD",1743083231643,5.2164857,1993.7,1993.2,5.01691]
["bitfinex","ETHUSD",1743083231644,5.01616,1993.6,1993.2,5.01691]
["bitfinex","ETHUSD",1743083231845,5.01616,1993.6,1993.2,10.03378]
["bitfinex","ETHUSD",1743083232146,10.2324057,1993.7,1993.0,10.29853]
["bitfinex","ETHUSD",1743083232353,10.2324057,1993.7,1993.3,5.01678]
["bitfinex","ETHUSD",1743083232535,10.2324057,1993.7,1993.3,10.03347]
["bitfinex","ETHUSD",1743083232740,10.2323957,1993.7,1993.3,5.01665]
["bitfinex","ETHUSD",1743083232941,5.01617,1993.6,1993.2,5.01703]
["bitfinex","ETHUSD",1743083233244,5.01617,1993.6,1993.2,10.03396]
["bitfinex","ETHUSD",1743083233425,10.2322957,1993.7,1993.3,5.01672]
["bitfinex","ETHUSD",1743083233851,10.2322957,1993.7,1993.3,5.01662]
["bitfinex","ETHUSD",1743083234014,5.2164857,1993.7,1993.5,5.01605]
["bitfinex","ETHUSD",1743083234221,5.2164857,1993.7,1993.5,5.0162]
["bitfinex","ETHUSD",1743083234941,10.2324457,1993.7,1993.3,5.01677]
["bitfinex","ETHUSD",1743083235249,5.2164857,1993.7,1993.2,5.281]
["bitfinex","ETHUSD",1743083235451,5.2164857,1993.7,1993.5,5.01627]
["bitfinex","ETHUSD",1743083235751,5.2164857,1993.7,1993.4,5.01648]
["bitfinex","ETHUSD",1743083236053,5.2164857,1993.7,1993.4,5.01638]
["bitfinex","ETHUSD",1743083236351,5.2164857,1993.7,1993.5,5.01609]
["bitfinex","ETHUSD",1743083236559,5.2164857,1994.0,1993.6,5.01605]
["bitfinex","ETHUSD",1743083236763,5.2164857,1994.0,1993.3,5.44635305]
["bitfinex","ETHUSD",1743083236764,10.2315457,1994.0,1993.7,5.01563]
["bitfinex","ETHUSD",1743083236970,10.2315457,1994.0,1993.6,5.016]
["bitfinex","ETHUSD",1743083237136,5.2164857,1994.0,1993.8,5.01546]
["bitfinex","ETHUSD",1743083237890,5.7816,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1743083237891,0.7668,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1743083238089,0.7668,1994.1,1994.0,5.06518655]
["bitfinex","ETHUSD",1743083238389,0.7668,1994.1,1994.0,6.02308765]
["bitfinex","ETHUSD",1743083238685,0.7668,1994.1,1994.0,6.40262895]
["bitfinex","ETHUSD",1743083239897,0.7668,1994.1,1994.0,6.45276951]
["bitfinex","ETHUSD",1743083240103,0.7668,1994.1,1994.0,6.40262895]
["bitfinex","ETHUSD",1743083240400,0.7668,1994.1,1994.0,6.95262895]
["bitfinex","ETHUSD",1743083240785,10.2293057,1994.9,1994.5,5.01376]
["bitfinex","ETHUSD",1743083240993,5.01338,1994.7,1994.3,5.28]
["bitfinex","ETHUSD",1743083241191,5.01363,1994.6,1994.2,5.0145]
["bitfinex","ETHUSD",1743083241374,5.01363,1994.6,1994.1,10.29466]
["bitfinex","ETHUSD",1743083241580,5.01363,1994.6,1994.2,5.01441]
["bitfinex","ETHUSD",1743083241783,5.01363,1994.6,1994.2,10.0288]
["bitfinex","ETHUSD",1743083241983,5.2164857,1994.7,1994.4,5.01392]
["bitfinex","ETHUSD",1743083242202,10.2297857,1994.7,1994.3,5.01428]
["bitfinex","ETHUSD",1743083242375,5.2164857,1994.7,1994.4,5.014]
["bitfinex","ETHUSD",1743083242581,5.2164857,1994.7,1994.4,6.016828]
["bitfinex","ETHUSD",1743083242830,5.2164857,1994.7,1994.4,1.002828]
["bitfinex","ETHUSD",1743083243014,5.2164857,1994.7,1994.5,5.01361]
["bitfinex","ETHUSD",1743083243211,5.01229,1995.1,1994.1,6.34742013]
["bitfinex","ETHUSD",1743083243395,5.01267,1995.0,1994.5,5.01362]
["bitfinex","ETHUSD",1743083243586,5.01267,1995.0,1994.6,5.01353]
["bitfinex","ETHUSD",1743083243908,5.2164857,1995.2,1994.8,5.01301]
["bitfinex","ETHUSD",1743083244129,5.2164857,1995.2,1994.8,5.01291]
["bitfinex","ETHUSD",1743083244318,5.2164857,1995.2,1994.9,5.01275]
["bitfinex","ETHUSD",1743083244524,5.01192,1995.3,1994.9,5.01275]
["bitfinex","ETHUSD",1743083244827,5.01192,1995.3,1994.8,10.02578]
["bitfinex","ETHUSD",1743083245036,5.01192,1995.3,1994.9,5.01272]
["bitfinex","ETHUSD",1743083245327,5.2164857,1995.4,1995.1,5.01203]
["bitfinex","ETHUSD",1743083245526,5.2164857,1995.7,1995.3,5.01162]
["bitfinex","ETHUSD",1743083246035,5.2164857,1995.7,1995.2,5.01199]
["bitfinex","ETHUSD",1743083246189,5.01167,1995.4,1994.9,5.39181301]
["bitfinex","ETHUSD",1743083246516,5.512837,1995.4,1994.9,10.0252]
["bitfinex","ETHUSD",1743083246715,5.512827,1995.4,1994.9,5.01256]
["bitfinex","ETHUSD",1743083246888,10.524467,1995.4,1994.9,5.01256]
["bitfinex","ETHUSD",1743083247092,5.01215,1995.2,1994.7,10.29208]
["bitfinex","ETHUSD",1743083247333,5.2164857,1995.3,1994.7,5.279]
["bitfinex","ETHUSD",1743083247633,5.2164857,1995.3,1995.0,5.01242]
["bitfinex","ETHUSD",1743083247821,10.2282757,1995.3,1994.9,5.38908745]
["bitfinex","ETHUSD",1743083248021,5.2164857,1995.3,1995.1,5.01207]
["bitfinex","ETHUSD",1743083248321,5.2164857,1995.3,1995.1,10.0242]
["bitfinex","ETHUSD",1743083248629,10.2282657,1995.3,1994.9,0.37654745]
["bitfinex","ETHUSD",1743083248803,6.03499657,1995.2,1994.7,5.01306]
["bitfinex","ETHUSD",1743083249140,6.03499657,1995.2,1994.7,10.0262]
["bitfinex","ETHUSD",1743083249331,1.02282657,1995.2,1994.8,5.01302]
["bitfinex","ETHUSD",1743083249501,1.02282657,1995.2,1994.6,39.2103]
["bitfinex","ETHUSD",1743083249502,6.03502657,1995.2,1994.6,39.2103]
["bitfinex","ETHUSD",1743083249707,0.60350266,1995.1,1994.7,5.01314]
["bitfinex","ETHUSD",1743083249900,5.61592266,1995.1,1994.6,33.9323]
["bitfinex","ETHUSD",1743083250100,5.61592266,1995.1,1994.6,34.30679753]
["bitfinex","ETHUSD",1743083250101,5.01255,1995.0,1994.6,34.30679753]
["bitfinex","ETHUSD",1743083250297,10.02531,1995.0,1994.6,28.919]
["bitfinex","ETHUSD",1743083250502,1.002531,1994.9,1994.6,33.93237]
["bitfinex","ETHUSD",1743083250701,5.81998836,1995.1,1994.6,28.919]
["bitfinex","ETHUSD",1743083250899,5.81998836,1995.1,1994.4,5.0138]
["bitfinex","ETHUSD",1743083250900,5.01293,1994.9,1994.4,5.0138]
["bitfinex","ETHUSD",1743083251105,5.01293,1994.9,1994.3,10.29118]
["bitfinex","ETHUSD",1743083251106,5.01315,1994.8,1994.3,10.29118]
["bitfinex","ETHUSD",1743083251405,5.01293,1994.9,1994.5,5.01378]
["bitfinex","ETHUSD",1743083251599,5.81998836,1995.1,1994.7,5.01317]
["bitfinex","ETHUSD",1743083251794,5.81998836,1995.1,1994.8,5.01301]
["bitfinex","ETHUSD",1743083252008,5.81998836,1995.1,1994.7,5.01314]
["bitfinex","ETHUSD",1743083252231,5.2164857,1995.1,1994.9,5.01275]
["bitfinex","ETHUSD",1743083252615,5.2164857,1995.1,1994.6,5.0135]
["bitfinex","ETHUSD",1743083252812,5.01255,1995.0,1994.6,5.0135]
["bitfinex","ETHUSD",1743083253011,15.2414357,1995.1,1994.6,5.01343]
["bitfinex","ETHUSD",1743083253219,5.01256,1995.0,1994.6,5.01343]
["bitfinex","ETHUSD",1743083253419,5.01256,1995.0,1994.6,10.02684]
["bitfinex","ETHUSD",1743083253615,11.25183427,1995.1,1994.7,5.01323]
["bitfinex","ETHUSD",1743083254039,5.01263,1995.0,1994.6,5.01341]
["bitfinex","ETHUSD",1743083254338,6.63907643,1995.0,1994.6,5.01338]
["bitfinex","ETHUSD",1743083254536,6.63907643,1995.0,1994.5,5.01378]
["bitfinex","ETHUSD",1743083254752,6.63907643,1995.0,1994.1,7.44352154]
["bitfinex","ETHUSD",1743083254753,13.05548711,1994.9,1994.1,5.01457]
["bitfinex","ETHUSD",1743083254907,5.01353,1994.6,1994.0,5.01484]
["bitfinex","ETHUSD",1743083255110,5.01359,1994.6,1994.1,5.01454]
["bitfinex","ETHUSD",1743083255420,5.01359,1994.6,1994.0,5.90069448]
["bitfinex","ETHUSD",1743083255742,5.01457,1994.2,1993.8,5.01548]
["bitfinex","ETHUSD",1743083255926,5.2164857,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1743083256109,5.2164857,1994.2,1993.8,10.03069]
["bitfinex","ETHUSD",1743083256307,5.2164857,1994.2,1993.8,5.39657147]
["bitfinex","ETHUSD",1743083256704,5.2164857,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1743083256904,5.2164857,1994.2,1993.8,6.43785762]
["bitfinex","ETHUSD",1743083257104,10.2310957,1994.2,1993.7,5.01575]
["bitfinex","ETHUSD",1743083257309,5.01479,1994.1,1993.6,5.01602]
["bitfinex","ETHUSD",1743083257534,5.2164857,1994.2,1993.5,10.2933]
["bitfinex","ETHUSD",1743083257535,5.01517,1994.0,1993.5,10.2933]
["bitfinex","ETHUSD",1743083257736,5.01517,1994.0,1993.5,10.67098751]
["bitfinex","ETHUSD",1743083257948,5.01571,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1743083258106,5.01582,1993.7,1993.2,5.01702]
["bitfinex","ETHUSD",1743083258312,5.01616,1993.6,1993.2,5.01702]
["bitfinex","ETHUSD",1743083258511,5.01583,1993.7,1993.3,5.01679]
["bitfinex","ETHUSD",1743083259129,10.2321657,1993.8,1993.4,5.01647]
["bitfinex","ETHUSD",1743083259455,5.2164857,1993.8,1993.5,5.01624]
["bitfinex","ETHUSD",1743083259613,10.2320757,1993.8,1993.4,5.01647]
["bitfinex","ETHUSD",1743083259808,10.2320757,1993.8,1993.4,10.03289]
["bitfinex","ETHUSD",1743083260045,5.2164857,1993.8,1993.4,10.03288]
["bitfinex","ETHUSD",1743083260215,5.2164857,1993.8,1993.5,5.01626]
["bitfinex","ETHUSD",1743083260636,5.01615,1993.6,1993.2,5.01693]
["bitfinex","ETHUSD",1743083260813,10.03231,1993.6,1993.2,5.01693]
["bitfinex","ETHUSD",1743083261148,5.01615,1993.6,1993.2,5.01693]
["bitfinex","ETHUSD",1743083261668,5.53750857,1993.7,1993.3,5.01679]
["bitfinex","ETHUSD",1743083262130,5.01614,1993.6,1993.2,5.01685]
["bitfinex","ETHUSD",1743083262335,5.01614,1993.6,1993.2,10.03378]
["bitfinex","ETHUSD",1743083262538,5.53745857,1993.7,1993.3,5.01676]
["bitfinex","ETHUSD",1743083262736,5.01581,1993.7,1993.3,5.01676]
["bitfinex","ETHUSD",1743083262934,5.01606,1993.6,1993.2,5.01685]
["bitfinex","ETHUSD",1743083263140,5.01631,1993.5,1993.2,5.01685]
["bitfinex","ETHUSD",1743083263341,5.01606,1993.6,1993.1,5.01729]
["bitfinex","ETHUSD",1743083263540,5.01639,1993.5,1993.1,5.01729]
["bitfinex","ETHUSD",1743083263955,5.01639,1993.5,1993.0,5.01755]
["bitfinex","ETHUSD",1743083263956,5.01666,1993.4,1993.0,5.01745]
["bitfinex","ETHUSD",1743083264188,5.01721,1993.2,1992.8,5.82017372]
["bitfinex","ETHUSD",1743083264320,5.01721,1993.2,1992.8,5.82002372]
["bitfinex","ETHUSD",1743083264675,5.01781,1992.9,1992.5,0.37279996]
["bitfinex","ETHUSD",1743083264818,10.2338157,1993.1,1992.6,5.01841]
["bitfinex","ETHUSD",1743083265151,15.2513257,1993.1,1992.7,5.01822]
["bitfinex","ETHUSD",1743083265318,15.2512657,1993.1,1992.7,5.01809]
["bitfinex","ETHUSD",1743083265526,5.2164857,1993.1,1992.7,5.01831]
["bitfinex","ETHUSD",1743083265719,5.01801,1992.9,1992.7,14.5]
["bitfinex","ETHUSD",1743083265945,10.2340857,1993.0,1992.2,5.01944]
["bitfinex","ETHUSD",1743083266252,5.01862,1992.6,1992.2,10.03885]
["bitfinex","ETHUSD",1743083266556,5.01907,1992.4,1992.3,14.5]
["bitfinex","ETHUSD",1743083266723,5.01907,1992.4,1992.1,0.05]
["bitfinex","ETHUSD",1743083267122,5.01907,1992.4,1992.2,14.5]
["bitfinex","ETHUSD",1743083267557,5.01882,1992.5,1992.2,14.5]
["bitfinex","ETHUSD",1743083267773,10.2350657,1992.6,1992.2,19.51947]
["bitfinex","ETHUSD",1743083267950,5.01884,1992.5,1992.2,14.5]
["bitfinex","ETHUSD",1743083268261,5.2164857,1992.6,1992.3,5.01929]
["bitfinex","ETHUSD",1743083268433,10.2352357,1992.6,1992.2,14.5]
["bitfinex","ETHUSD",1743083268859,5.2164857,1992.6,1992.4,5.0189]
["bitfinex","ETHUSD",1743083269184,5.2164857,1992.9,1992.5,5.01861]
["bitfinex","ETHUSD",1743083269346,5.2164857,1993.1,1992.8,5.01784]
["bitfinex","ETHUSD",1743083269551,5.2164857,1993.1,1992.9,5.01769]
["bitfinex","ETHUSD",1743083269859,10.2334657,1993.3,1992.8,5.01787]
["bitfinex","ETHUSD",1743083270028,10.2334657,1993.3,1993.0,14.5]
["bitfinex","ETHUSD",1743083270229,5.2164857,1993.3,1993.0,14.5]
["bitfinex","ETHUSD",1743083270430,10.2329257,1993.5,1993.0,14.5]
["bitfinex","ETHUSD",1743083270755,5.01686,1993.3,1993.0,14.5]
["bitfinex","ETHUSD",1743083270929,5.01709,1993.2,1993.0,14.5]
["bitfinex","ETHUSD",1743083271130,5.01709,1993.2,1992.8,5.01782]
["bitfinex","ETHUSD",1743083271330,5.01711,1993.2,1992.8,5.01782]
["bitfinex","ETHUSD",1743083271530,10.03441,1993.2,1992.9,14.5]
["bitfinex","ETHUSD",1743083271830,5.01683,1993.3,1992.9,14.5]
["bitfinex","ETHUSD",1743083272031,5.01683,1993.3,1992.9,19.5177]
["bitfinex","ETHUSD",1743083272228,5.2164857,1993.5,1992.9,16.953555]
["bitfinex","ETHUSD",1743083272477,5.2164857,1993.5,1993.2,5.01694]
["bitfinex","ETHUSD",1743083272640,2.27996908,1993.8,1993.5,5.01617]
["bitfinex","ETHUSD",1743083272964,5.2164857,1993.9,1993.6,10.03175]
["bitfinex","ETHUSD",1743083273165,5.2164857,1993.9,1993.6,5.01585]
["bitfinex","ETHUSD",1743083273735,5.01479,1994.1,1993.7,5.01564]
["bitfinex","ETHUSD",1743083274066,10.02979,1994.1,1993.7,5.01564]
["bitfinex","ETHUSD",1743083274267,5.01479,1994.1,1993.7,5.01564]
["bitfinex","ETHUSD",1743083274451,5.01505,1994.0,1993.5,5.01624]
["bitfinex","ETHUSD",1743083274763,5.01505,1994.0,1993.6,5.01602]
["bitfinex","ETHUSD",1743083275064,5.01505,1994.0,1993.6,5.01586]
["bitfinex","ETHUSD",1743083275264,5.01484,1994.1,1993.6,5.01586]
["bitfinex","ETHUSD",1743083275473,5.01484,1994.1,1993.7,5.0157]
["bitfinex","ETHUSD",1743083275674,10.02986,1994.1,1993.7,5.0157]
["bitfinex","ETHUSD",1743083275880,5.01465,1994.2,1993.8,5.01551]
["bitfinex","ETHUSD",1743083276084,10.2307757,1994.3,1993.9,5.01529]
["bitfinex","ETHUSD",1743083276561,5.01455,1994.2,1993.8,5.01536]
["bitfinex","ETHUSD",1743083276762,10.0293,1994.2,1993.8,5.01536]
["bitfinex","ETHUSD",1743083277477,10.2307757,1994.3,1993.9,5.01514]
["bitfinex","ETHUSD",1743083277840,10.2935,1994.7,1993.9,5.01514]
["bitfinex","ETHUSD",1743083277841,10.2302657,1994.6,1994.1,5.01462]
["bitfinex","ETHUSD",1743083278040,15.2440457,1994.6,1994.1,5.01462]
["bitfinex","ETHUSD",1743083278274,15.2440457,1994.6,1993.9,1.00305]
["bitfinex","ETHUSD",1743083278275,5.01404,1994.4,1994.0,10.02993]
["bitfinex","ETHUSD",1743083278465,5.01384,1994.5,1994.0,10.02981]
["bitfinex","ETHUSD",1743083278664,5.01384,1994.5,1994.0,6.118176]
["bitfinex","ETHUSD",1743083278969,5.01478,1994.2,1993.7,5.01561]
["bitfinex","ETHUSD",1743083279146,5.01493,1994.1,1993.6,10.296]
["bitfinex","ETHUSD",1743083279351,5.01493,1994.1,1993.6,10.29594]
["bitfinex","ETHUSD",1743083279551,5.01493,1994.1,1993.6,15.31184]
["bitfinex","ETHUSD",1743083279882,5.01493,1994.1,1993.7,5.01573]
["bitfinex","ETHUSD",1743083280266,5.01493,1994.1,1993.7,1.003163]
["bitfinex","ETHUSD",1743083280578,5.01493,1994.1,1993.3,6.83319353]
["bitfinex","ETHUSD",1743083280579,5.0162,1993.6,1993.1,5.01715]
["bitfinex","ETHUSD",1743083280776,5.2164857,1993.6,1992.9,8.1080889]
["bitfinex","ETHUSD",1743083281098,5.2164857,1993.6,1993.3,5.01679]
["bitfinex","ETHUSD",1743083281257,6.0118857,1993.7,1993.5,5.0163]
["bitfinex","ETHUSD",1743083281456,6.0118857,1993.7,1993.1,2.8290889]
["bitfinex","ETHUSD",1743083281457,11.0277257,1993.7,1993.2,5.01694]
["bitfinex","ETHUSD",1743083281801,0.7796,1993.5,1993.2,5.01694]
["bitfinex","ETHUSD",1743083282448,0.7796,1993.5,1993.1,14.5]
["bitfinex","ETHUSD",1743083282651,5.79605,1993.5,1993.1,19.51716]
["bitfinex","ETHUSD",1743083282898,5.79605,1993.5,1993.1,14.5]
["bitfinex","ETHUSD",1743083282899,0.811,1993.3,1993.1,14.5]
["bitfinex","ETHUSD",1743083283061,0.796,1992.9,1992.6,5.01841]
["bitfinex","ETHUSD",1743083283395,0.796,1992.9,1992.7,5.01827]
["bitfinex","ETHUSD",1743083283603,0.796,1992.9,1992.7,19.51827]
["bitfinex","ETHUSD",1743083283974,5.8139,1992.9,1992.5,5.01857]
["bitfinex","ETHUSD",1743083284267,5.01824,1992.8,1992.4,5.01905]
["bitfinex","ETHUSD",1743083284596,0.7988,1992.6,1992.4,14.5]
["bitfinex","ETHUSD",1743083284795,5.81754,1992.6,1992.4,14.5]
["bitfinex","ETHUSD",1743083285102,5.01882,1992.5,1992.4,14.5]
["bitfinex","ETHUSD",1743083285406,16.0526957,1992.6,1992.1,5.329]
["bitfinex","ETHUSD",1743083285581,5.01907,1992.5,1992.1,5.329]
["bitfinex","ETHUSD",1743083285900,5.01917,1992.4,1992.2,14.5]
["bitfinex","ETHUSD",1743083286198,0.7842,1992.5,1992.3,5.01921]
["bitfinex","ETHUSD",1743083286355,6.0006857,1992.7,1992.4,5.01907]
["bitfinex","ETHUSD",1743083286745,5.01863,1992.6,1992.2,19.51957]
["bitfinex","ETHUSD",1743083286988,11.0192257,1992.7,1992.2,19.51941]
["bitfinex","ETHUSD",1743083287165,6.0006857,1992.7,1992.3,5.01914]
["bitfinex","ETHUSD",1743083287358,11.0191157,1992.7,1992.2,19.51943]
["bitfinex","ETHUSD",1743083287656,0.8184,1992.6,1992.3,5.01929]
["bitfinex","ETHUSD",1743083287863,0.8184,1992.6,1992.3,6.971149]
["bitfinex","ETHUSD",1743083288186,0.8184,1992.6,1992.3,5.01912]
["bitfinex","ETHUSD",1743083288362,5.2164857,1992.7,1992.4,5.01892]
["bitfinex","ETHUSD",1743083288561,10.2348157,1992.7,1992.3,5.01912]
["bitfinex","ETHUSD",1743083288874,0.8221,1992.5,1992.2,14.5]
["bitfinex","ETHUSD",1743083289068,0.8221,1992.5,1992.3,5.01928]
["bitfinex","ETHUSD",1743083289270,0.8221,1992.5,1992.2,19.51944]
["bitfinex","ETHUSD",1743083289578,10.2348957,1992.7,1992.4,5.01896]
["bitfinex","ETHUSD",1743083289579,6.0021857,1992.7,1992.4,5.01896]
["bitfinex","ETHUSD",1743083289752,0.7857,1992.7,1992.5,5.01872]
["bitfinex","ETHUSD",1743083290080,0.7643,1992.9,1992.6,5.01851]
["bitfinex","ETHUSD",1743083290282,0.7643,1992.9,1992.4,5.28]
["bitfinex","ETHUSD",1743083290452,5.2164857,1993.0,1992.6,0.05018476]
["bitfinex","ETHUSD",1743083290652,5.2164857,1993.0,1992.7,5.01813]
["bitfinex","ETHUSD",1743083290876,5.2164857,1993.0,1992.8,5.01805]
["bitfinex","ETHUSD",1743083291183,0.8064,1993.3,1993.0,5.01742]
["bitfinex","ETHUSD",1743083291586,10.2329257,1993.5,1992.9,0.05017317]
["bitfinex","ETHUSD",1743083291755,10.2328957,1993.5,1993.0,5.01756]
["bitfinex","ETHUSD",1743083291954,15.2493757,1993.5,1993.0,10.03512]
["bitfinex","ETHUSD",1743083292150,5.01665,1993.4,1993.0,5.01756]
["bitfinex","ETHUSD",1743083292460,10.2328957,1993.5,1993.1,5.0173]
["bitfinex","ETHUSD",1743083292660,5.2164857,1993.5,1993.3,5.01675]
["bitfinex","ETHUSD",1743083293059,5.2164857,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1743083293392,5.2164857,1993.5,1993.1,11.037986]
["bitfinex","ETHUSD",1743083293562,5.2164857,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1743083293888,5.0158,1993.7,1993.2,5.01701]
["bitfinex","ETHUSD",1743083293889,5.01581,1993.7,1993.3,5.01673]
["bitfinex","ETHUSD",1743083294054,5.01632,1993.5,1993.1,5.01729]
["bitfinex","ETHUSD",1743083294259,5.82736,1993.4,1993.1,0.38519125]
["bitfinex","ETHUSD",1743083294586,5.82736,1993.4,1993.0,5.83028]
["bitfinex","ETHUSD",1743083294908,10.84414,1993.4,1993.0,5.01738]
["bitfinex","ETHUSD",1743083295052,5.01707,1993.2,1992.9,5.28]
["bitfinex","ETHUSD",1743083295259,5.01707,1993.2,1992.8,5.01806]
["bitfinex","ETHUSD",1743083295553,5.01792,1992.9,1992.5,5.01872]
["bitfinex","ETHUSD",1743083295871,0.8094,1992.8,1992.5,5.01868]
["bitfinex","ETHUSD",1743083297703,0.8094,1992.8,1992.4,5.28]
["bitfinex","ETHUSD",1743083297903,5.01832,1992.7,1992.4,10.29903]
["bitfinex","ETHUSD",1743083298089,5.82751,1992.8,1992.4,15.31796]
["bitfinex","ETHUSD",1743083298264,5.82751,1992.8,1992.4,10.03796]
["bitfinex","ETHUSD",1743083298974,5.82751,1992.8,1992.2,15.524564]
["bitfinex","ETHUSD",1743083298975,5.01869,1992.6,1992.2,20.543984]
["bitfinex","ETHUSD",1743083299177,5.01903,1992.5,1992.2,14.87614743]
["bitfinex","ETHUSD",1743083299407,5.01903,1992.5,1992.2,14.5]
["bitfinex","ETHUSD",1743083299604,5.01903,1992.5,1992.2,19.51954]
["bitfinex","ETHUSD",1743083299908,5.01903,1992.5,1992.2,14.5]
["bitfinex","ETHUSD",1743083300066,5.01903,1992.5,1992.2,19.51955]
["bitfinex","ETHUSD",1743083300265,5.01833,1992.7,1992.3,5.01922]
["bitfinex","ETHUSD",1743083300567,5.01833,1992.7,1992.2,22.506473]
["bitfinex","ETHUSD",1743083300762,5.01834,1992.7,1992.3,5.0193]
["bitfinex","ETHUSD",1743083301068,11.0439957,1992.8,1992.4,5.01896]
["bitfinex","ETHUSD",1743083301286,5.01845,1992.7,1992.2,28.68728279]
["bitfinex","ETHUSD",1743083301490,5.01871,1992.6,1992.2,20.68079979]
["bitfinex","ETHUSD",1743083301894,17.16660527,1992.8,1992.3,5.06941803]
["bitfinex","ETHUSD",1743083302088,10.2345557,1992.8,1992.4,5.01894]
["bitfinex","ETHUSD",1743083302260,5.2164857,1992.8,1992.5,10.03747]
["bitfinex","ETHUSD",1743083302461,5.2164857,1992.8,1992.6,5.01845]
["bitfinex","ETHUSD",1743083302678,5.01784,1992.9,1992.5,5.01868]
["bitfinex","ETHUSD",1743083303100,5.01784,1992.9,1992.4,5.01901]
["bitfinex","ETHUSD",1743083303289,5.01849,1992.7,1992.2,14.86945979]
["bitfinex","ETHUSD",1743083303463,5.01884,1992.5,1992.2,14.86945979]
["bitfinex","ETHUSD",1743083303668,5.0188,1992.6,1992.2,19.88896979]
["bitfinex","ETHUSD",1743083303868,5.0188,1992.6,1992.2,19.88884979]
["bitfinex","ETHUSD",1743083304063,11.0253957,1992.8,1992.2,14.5]
["bitfinex","ETHUSD",1743083304064,5.01932,1992.3,1992.2,14.5]
["bitfinex","ETHUSD",1743083304272,5.01957,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743083304625,11.5529877,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743083304911,14.5529877,1992.2,1992.1,0.05]
["bitfinex","ETHUSD",1743083305587,0.7582,1992.0,1990.8,0.7502]
["bitfinex","ETHUSD",1743083305767,0.7582,1991.4,1990.9,2.83541552]
["bitfinex","ETHUSD",1743083305972,0.7582,1991.6,1991.1,2.83541552]
["bitfinex","ETHUSD",1743083306180,0.7582,1991.6,1991.3,5.02174]
["bitfinex","ETHUSD",1743083306499,0.8025,1991.8,1991.4,10.04291]
["bitfinex","ETHUSD",1743083306668,0.8025,1991.8,1991.3,5.02179]
["bitfinex","ETHUSD",1743083306870,0.8025,1991.8,1991.5,5.02132]
["bitfinex","ETHUSD",1743083307400,11.0281557,1992.0,1991.6,5.02089]
["bitfinex","ETHUSD",1743083307701,16.0484657,1992.0,1991.5,6.025499]
["bitfinex","ETHUSD",1743083307870,5.02037,1991.9,1991.6,14.5]
["bitfinex","ETHUSD",1743083308311,5.02059,1991.8,1991.5,5.02121]
["bitfinex","ETHUSD",1743083308602,5.02059,1991.8,1991.4,5.02152]
["bitfinex","ETHUSD",1743083308801,5.02037,1991.9,1991.5,19.5213]
["bitfinex","ETHUSD",1743083309507,5.77698,1991.6,1991.1,5.02222]
["bitfinex","ETHUSD",1743083309798,5.77698,1991.6,1991.2,5.02205]
["bitfinex","ETHUSD",1743083309972,5.02143,1991.5,1991.2,14.5]
["bitfinex","ETHUSD",1743083311070,5.02065,1991.8,1991.4,5.02152]
["bitfinex","ETHUSD",1743083311271,5.02092,1991.7,1991.3,10.04334]
["bitfinex","ETHUSD",1743083311465,5.02092,1991.7,1991.3,5.02162]
["bitfinex","ETHUSD",1743083311690,5.02065,1991.8,1991.3,6.02599]
["bitfinex","ETHUSD",1743083312005,5.02093,1991.7,1991.4,14.5]
["bitfinex","ETHUSD",1743083312583,5.02093,1991.7,1991.4,19.52157]
["bitfinex","ETHUSD",1743083313200,5.02058,1991.8,1991.4,19.52142]
["bitfinex","ETHUSD",1743083313415,5.02117,1991.6,1991.4,14.5]
["bitfinex","ETHUSD",1743083313827,6.32185227,1991.8,1991.4,19.52154]
["bitfinex","ETHUSD",1743083313828,11.34250227,1991.8,1991.4,19.52154]
["bitfinex","ETHUSD",1743083314119,5.02086,1991.7,1991.4,14.5]
["bitfinex","ETHUSD",1743083314501,5.02123,1991.6,1991.4,14.5]
["bitfinex","ETHUSD",1743083315143,5.02086,1991.7,1991.4,5.0215]
["bitfinex","ETHUSD",1743083315433,10.2371457,1991.8,1991.4,5.0215]
["bitfinex","ETHUSD",1743083315603,15.2579157,1991.8,1991.5,14.5]
["bitfinex","ETHUSD",1743083315805,5.9947857,1992.1,1991.5,16.45215]
["bitfinex","ETHUSD",1743083316008,5.9947857,1992.1,1991.9,5.02024]
["bitfinex","ETHUSD",1743083316009,5.2164857,1992.1,1991.9,5.02024]
["bitfinex","ETHUSD",1743083316199,5.01989,1992.1,1991.7,5.83151]
["bitfinex","ETHUSD",1743083316536,5.02021,1992.0,1991.6,5.02101]
["bitfinex","ETHUSD",1743083316701,10.04047,1992.0,1991.6,5.02101]
["bitfinex","ETHUSD",1743083316907,5.02071,1991.8,1991.5,14.5]
["bitfinex","ETHUSD",1743083317113,5.9754857,1991.9,1991.5,14.5]
["bitfinex","ETHUSD",1743083317431,5.02095,1991.7,1991.5,14.5]
["bitfinex","ETHUSD",1743083317926,5.02095,1991.7,1991.3,10.68176833]
["bitfinex","ETHUSD",1743083318115,5.02095,1991.7,1991.3,5.283]
["bitfinex","ETHUSD",1743083318297,5.02095,1991.7,1991.4,14.5]
["bitfinex","ETHUSD",1743083318497,5.9754857,1991.9,1991.5,5.02122]
["bitfinex","ETHUSD",1743083318744,5.2164857,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743083318903,5.2164857,1992.2,1991.6,5.07126012]
["bitfinex","ETHUSD",1743083319090,10.9981857,1992.4,1991.9,0.8232]
["bitfinex","ETHUSD",1743083319329,5.9789857,1992.4,1992.0,14.5]
["bitfinex","ETHUSD",1743083319531,5.0187,1992.6,1992.1,6.46974]
["bitfinex","ETHUSD",1743083319706,5.01864,1992.6,1992.2,5.0195]
["bitfinex","ETHUSD",1743083319899,5.01867,1992.6,1992.3,5.01927]
["bitfinex","ETHUSD",1743083320097,5.79462,1992.7,1992.3,5.01923]
["bitfinex","ETHUSD",1743083320413,5.01893,1992.5,1992.1,10.41606356]
["bitfinex","ETHUSD",1743083320720,5.01891,1992.5,1992.1,5.39631356]
["bitfinex","ETHUSD",1743083320908,5.01867,1992.6,1992.2,5.01956]
["bitfinex","ETHUSD",1743083321103,5.01867,1992.6,1992.2,5.01939]
["bitfinex","ETHUSD",1743083321309,0.7763,1992.7,1992.4,5.01895]
["bitfinex","ETHUSD",1743083321930,5.2164857,1992.8,1992.5,5.0187]
["bitfinex","ETHUSD",1743083322231,7.31987775,1992.9,1992.7,5.01808]
["bitfinex","ETHUSD",1743083322396,7.31987775,1992.9,1992.3,6.10508741]
["bitfinex","ETHUSD",1743083322397,12.33778775,1992.9,1992.5,5.01868]
["bitfinex","ETHUSD",1743083322733,12.33778775,1992.9,1992.5,6.022415]
["bitfinex","ETHUSD",1743083322932,2.10339205,1992.9,1992.4,5.01907]
["bitfinex","ETHUSD",1743083323102,2.10339205,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1743083323421,2.10339205,1992.9,1992.6,5.01854]
["bitfinex","ETHUSD",1743083323604,2.10339205,1992.9,1992.4,0.7651]
["bitfinex","ETHUSD",1743083323802,0.8062,1993.0,1992.7,10.03638]
["bitfinex","ETHUSD",1743083324033,5.2164857,1993.1,1992.4,5.78416]
["bitfinex","ETHUSD",1743083324333,5.78827,1993.4,1993.0,10.03501]
["bitfinex","ETHUSD",1743083324497,0.7716,1993.4,1993.0,5.01745]
["bitfinex","ETHUSD",1743083324703,5.01701,1993.3,1992.8,6.0827]
["bitfinex","ETHUSD",1743083324904,5.01717,1993.2,1992.8,5.282]
["bitfinex","ETHUSD",1743083325103,11.037848,1993.2,1992.8,10.30006]
["bitfinex","ETHUSD",1743083325308,5.01731,1993.1,1992.8,5.282]
["bitfinex","ETHUSD",1743083325504,5.01773,1993.0,1992.8,5.282]
["bitfinex","ETHUSD",1743083325806,11.0379157,1993.0,1992.5,5.01866]
["bitfinex","ETHUSD",1743083326232,5.0179,1992.9,1992.5,5.01881]
["bitfinex","ETHUSD",1743083326605,5.0179,1992.9,1992.5,10.03745]
["bitfinex","ETHUSD",1743083326804,17.66101827,1993.0,1992.6,5.0185]
["bitfinex","ETHUSD",1743083327016,5.2164857,1993.0,1992.3,0.7743]
["bitfinex","ETHUSD",1743083327211,5.2164857,1993.0,1992.2,10.00595648]
["bitfinex","ETHUSD",1743083327212,8.79724,1993.2,1992.8,5.8023]
["bitfinex","ETHUSD",1743083327411,8.79724,1993.2,1992.6,5.01832]
["bitfinex","ETHUSD",1743083327412,5.01744,1993.1,1992.6,5.01832]
["bitfinex","ETHUSD",1743083327733,5.79722,1993.2,1992.8,5.01805]
["bitfinex","ETHUSD",1743083328044,5.79722,1993.2,1992.8,5.01787]
["bitfinex","ETHUSD",1743083328806,0.7801,1993.2,1992.9,5.01767]
["bitfinex","ETHUSD",1743083329011,0.7801,1993.2,1992.8,10.036]
["bitfinex","ETHUSD",1743083329012,5.79717,1993.2,1992.8,10.036]
["bitfinex","ETHUSD",1743083329310,5.79717,1993.2,1992.8,10.03589]
["bitfinex","ETHUSD",1743083329527,5.79717,1993.2,1992.9,5.01777]
["bitfinex","ETHUSD",1743083329721,5.2164857,1993.3,1993.0,5.01754]
["bitfinex","ETHUSD",1743083330333,5.2164857,1993.3,1993.0,5.01733]
["bitfinex","ETHUSD",1743083330538,5.84126,1993.4,1993.0,0.584763]
["bitfinex","ETHUSD",1743083330539,0.8247,1993.4,1993.0,0.584763]
["bitfinex","ETHUSD",1743083330742,5.2164857,1993.7,1993.0,0.584763]
["bitfinex","ETHUSD",1743083330743,10.9942157,1993.7,1993.3,5.01666]
["bitfinex","ETHUSD",1743083331037,5.0164,1993.5,1993.1,5.01729]
["bitfinex","ETHUSD",1743083331235,5.9781857,1993.7,1993.1,5.01729]
["bitfinex","ETHUSD",1743083331236,5.0161,1993.6,1993.1,5.01729]
["bitfinex","ETHUSD",1743083331423,5.01684,1993.3,1992.9,5.84788]
["bitfinex","ETHUSD",1743083331629,5.01684,1993.3,1992.9,5.01758]
["bitfinex","ETHUSD",1743083332337,5.01775,1993.0,1992.7,0.37209296]
["bitfinex","ETHUSD",1743083332538,5.81955,1993.0,1992.6,38.97585]
["bitfinex","ETHUSD",1743083332836,5.01707,1993.2,1992.8,5.01789]
["bitfinex","ETHUSD",1743083333137,5.01771,1993.0,1992.6,10.0369]
["bitfinex","ETHUSD",1743083333336,0.7814,1993.3,1992.7,0.05017853]
["bitfinex","ETHUSD",1743083333542,5.79824,1993.3,1992.9,5.0178]
["bitfinex","ETHUSD",1743083333731,6.89138434,1993.3,1992.8,5.01805]
["bitfinex","ETHUSD",1743083333931,6.89138434,1993.3,1992.6,0.37024243]
["bitfinex","ETHUSD",1743083333932,5.01761,1993.0,1992.6,5.38860243]
["bitfinex","ETHUSD",1743083334109,5.01761,1993.0,1992.6,10.0368]
["bitfinex","ETHUSD",1743083334313,5.0171,1993.2,1992.7,5.0183]
["bitfinex","ETHUSD",1743083334622,6.89136434,1993.3,1992.9,5.01756]
["bitfinex","ETHUSD",1743083334937,1.87454434,1993.3,1992.9,5.01756]
["bitfinex","ETHUSD",1743083335111,10.2330657,1993.4,1993.0,5.01745]
["bitfinex","ETHUSD",1743083335623,5.2164857,1993.4,1993.1,5.01717]
["bitfinex","ETHUSD",1743083335842,5.2164857,1993.4,1993.0,5.01754]
["bitfinex","ETHUSD",1743083336141,15.2499757,1993.4,1993.0,5.01754]
["bitfinex","ETHUSD",1743083336341,10.2332157,1993.4,1993.0,5.01754]
["bitfinex","ETHUSD",1743083336524,11.83699927,1993.4,1993.0,5.01754]
["bitfinex","ETHUSD",1743083337039,5.2164857,1993.4,1993.1,5.01711]
["bitfinex","ETHUSD",1743083337443,10.2330457,1993.4,1993.1,5.01711]
["bitfinex","ETHUSD",1743083337835,10.2330357,1993.4,1993.1,5.01711]
["bitfinex","ETHUSD",1743083338037,10.2330357,1993.4,1993.0,10.41225928]
["bitfinex","ETHUSD",1743083338228,5.2164857,1993.4,1993.1,5.01727]
["bitfinex","ETHUSD",1743083338427,10.2330657,1993.4,1993.1,5.01727]
["bitfinex","ETHUSD",1743083338809,5.2164857,1993.4,1993.1,5.01717]
["bitfinex","ETHUSD",1743083339011,5.2164857,1993.4,1993.2,5.01693]
["bitfinex","ETHUSD",1743083339426,5.2164857,1993.4,1993.2,5.0169]
["bitfinex","ETHUSD",1743083339717,10.2331457,1993.4,1993.0,5.01753]
["bitfinex","ETHUSD",1743083340036,10.83367427,1993.4,1993.0,5.01753]
["bitfinex","ETHUSD",1743083340236,10.83367427,1993.4,1993.0,5.3935892]
["bitfinex","ETHUSD",1743083340436,5.0169,1993.3,1992.9,5.01772]
["bitfinex","ETHUSD",1743083340748,6.10029143,1993.3,1992.9,5.01772]
["bitfinex","ETHUSD",1743083340937,5.01706,1993.2,1992.9,5.01772]
["bitfinex","ETHUSD",1743083341136,6.10027143,1993.3,1992.9,10.03537]
["bitfinex","ETHUSD",1743083341334,5.2164857,1993.4,1993.1,5.01721]
["bitfinex","ETHUSD",1743083341646,2.83121767,1994.0,1992.8,2.83121767]
["bitfinex","ETHUSD",1743083341647,6.0356857,1993.9,1993.6,5.01588]
["bitfinex","ETHUSD",1743083341849,5.2164857,1993.9,1993.7,5.01566]
["bitfinex","ETHUSD",1743083342019,5.2164857,1993.9,1993.7,5.01565]
["bitfinex","ETHUSD",1743083342219,5.2164857,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1743083342437,10.75345427,1993.9,1993.6,0.8082]
["bitfinex","ETHUSD",1743083342652,0.8187,1993.7,1993.5,5.279]
["bitfinex","ETHUSD",1743083343330,5.73813427,1993.9,1993.5,5.279]
["bitfinex","ETHUSD",1743083343331,10.75349427,1993.9,1993.5,10.2952]
["bitfinex","ETHUSD",1743083343522,10.75349427,1993.9,1993.5,10.29512]
["bitfinex","ETHUSD",1743083343523,11.50449427,1993.9,1993.5,10.29512]
["bitfinex","ETHUSD",1743083343720,1.15044943,1993.8,1993.5,10.29512]
["bitfinex","ETHUSD",1743083343926,5.9674857,1993.9,1993.6,5.0159]
["bitfinex","ETHUSD",1743083344268,5.9674857,1993.9,1993.6,5.39845463]
["bitfinex","ETHUSD",1743083344418,5.2164857,1993.9,1993.7,5.01571]
["bitfinex","ETHUSD",1743083344618,5.2164857,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1743083345644,0.751,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1743083345645,5.9674857,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1743083345845,7.36567027,1994.2,1993.9,5.01522]
["bitfinex","ETHUSD",1743083346055,5.0148,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1743083346366,7.36567027,1994.2,1993.8,5.01537]
["bitfinex","ETHUSD",1743083346543,0.751,1994.2,1993.9,5.01513]
["bitfinex","ETHUSD",1743083346789,5.01465,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1743083348071,6.0244857,1994.4,1994.1,5.01458]
["bitfinex","ETHUSD",1743083348215,11.0630357,1994.6,1994.2,5.01453]
["bitfinex","ETHUSD",1743083348419,11.0630357,1994.6,1994.0,6.0713]
["bitfinex","ETHUSD",1743083348420,0.833,1994.6,1994.3,5.01407]
["bitfinex","ETHUSD",1743083348639,5.01335,1994.7,1994.0,11.08631]
["bitfinex","ETHUSD",1743083348819,11.0347257,1994.8,1994.1,8.95460867]
["bitfinex","ETHUSD",1743083349148,16.0479557,1994.8,1994.3,5.01412]
["bitfinex","ETHUSD",1743083349355,6.0216857,1994.8,1994.3,5.01412]
["bitfinex","ETHUSD",1743083349549,6.0216857,1994.8,1994.5,5.01368]
["bitfinex","ETHUSD",1743083349749,5.2164857,1994.8,1994.5,5.01368]
["bitfinex","ETHUSD",1743083350052,5.01337,1994.7,1994.3,14.5]
["bitfinex","ETHUSD",1743083350255,5.01403,1994.4,1994.3,14.5]
["bitfinex","ETHUSD",1743083350426,5.01435,1994.3,1993.9,5.01516]
["bitfinex","ETHUSD",1743083350631,10.02888,1994.3,1994.0,5.277]
["bitfinex","ETHUSD",1743083350832,5.01435,1994.3,1994.0,5.277]
["bitfinex","ETHUSD",1743083351033,5.01456,1994.2,1993.9,5.277]
["bitfinex","ETHUSD",1743083351344,0.7768,1994.2,1993.9,10.29227]
["bitfinex","ETHUSD",1743083351538,0.7768,1994.4,1994.0,5.01502]
["bitfinex","ETHUSD",1743083351783,0.7768,1994.6,1993.9,27.62345767]
["bitfinex","ETHUSD",1743083351966,0.7768,1994.8,1994.5,5.01368]
["bitfinex","ETHUSD",1743083352334,5.78986,1994.8,1994.4,5.276]
["bitfinex","ETHUSD",1743083352568,0.7768,1994.8,1994.5,5.01378]
["bitfinex","ETHUSD",1743083352947,0.7768,1994.8,1994.5,5.01365]
["bitfinex","ETHUSD",1743083353142,0.7768,1994.8,1994.4,10.28998]
["bitfinex","ETHUSD",1743083353463,5.2664857,1994.9,1994.5,0.0501359]
["bitfinex","ETHUSD",1743083353663,5.2664857,1994.9,1994.6,5.01334]
["bitfinex","ETHUSD",1743083353864,0.05,1994.9,1994.7,5.01313]
["bitfinex","ETHUSD",1743083354065,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743083354231,0.05,1994.9,1994.7,5.01313]
["bitfinex","ETHUSD",1743083354431,0.05,1994.9,1994.5,8.63115767]
["bitfinex","ETHUSD",1743083354432,0.7585,1994.8,1994.5,10.28954]
["bitfinex","ETHUSD",1743083355069,0.05,1994.9,1994.6,5.0134]
["bitfinex","ETHUSD",1743083355232,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743083355438,0.05,1994.9,1994.6,5.77759]
["bitfinex","ETHUSD",1743083355838,0.05,1994.9,1994.6,0.7642]
["bitfinex","ETHUSD",1743083356039,0.05,1994.9,1994.7,5.01326]
["bitfinex","ETHUSD",1743083356264,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743083356850,0.05,1994.9,1994.8,5.06314857]
["bitfinex","ETHUSD",1743083357056,0.05,1994.9,1994.8,19.56314857]
["bitfinex","ETHUSD",1743083357258,0.05,1994.9,1994.8,19.51303]
["bitfinex","ETHUSD",1743083357464,0.05,1994.9,1994.8,24.78903]
["bitfinex","ETHUSD",1743083358369,0.05,1994.9,1994.8,14.5]
["bitfinex","ETHUSD",1743083358552,0.05,1994.9,1994.7,5.78695]
["bitfinex","ETHUSD",1743083358959,0.05,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1743083359157,0.05,1994.9,1994.8,9.21467449]
["bitfinex","ETHUSD",1743083359340,0.05,1994.9,1994.8,10.63746694]
["bitfinex","ETHUSD",1743083359672,0.05,1994.9,1994.8,13.58734012]
["bitfinex","ETHUSD",1743083359973,0.05,1994.9,1994.8,28.08734012]
["bitfinex","ETHUSD",1743083360277,1e-05,1994.9,1994.8,28.08734012]
["bitfinex","ETHUSD",1743083360640,0.7595,1995.9,1995.6,5.01102]
["bitfinex","ETHUSD",1743083360974,0.7595,1995.9,1995.6,5.01092]
["bitfinex","ETHUSD",1743083361153,10.0192,1996.2,1995.8,5.01042]
["bitfinex","ETHUSD",1743083361353,5.00953,1996.2,1995.8,10.02079]
["bitfinex","ETHUSD",1743083361571,5.78011,1996.3,1995.9,5.01026]
["bitfinex","ETHUSD",1743083361872,5.00952,1996.2,1995.8,5.01037]
["bitfinex","ETHUSD",1743083362272,5.01015,1996.0,1995.6,14.5]
["bitfinex","ETHUSD",1743083362635,5.00982,1996.1,1995.6,19.88934125]
["bitfinex","ETHUSD",1743083362872,5.00987,1996.1,1995.7,5.01057]
["bitfinex","ETHUSD",1743083363190,5.01003,1996.0,1995.6,19.88942125]
["bitfinex","ETHUSD",1743083363338,5.83657,1995.9,1995.5,10.02252]
["bitfinex","ETHUSD",1743083363539,0.8263,1995.9,1995.6,5.01101]
["bitfinex","ETHUSD",1743083363878,10.02028,1996.0,1995.6,5.01101]
["bitfinex","ETHUSD",1743083364036,5.01009,1996.0,1995.6,5.01101]
["bitfinex","ETHUSD",1743083364243,5.01009,1996.0,1995.4,13.11753767]
["bitfinex","ETHUSD",1743083364465,5.01009,1996.0,1995.5,10.0223]
["bitfinex","ETHUSD",1743083364667,5.01009,1996.0,1995.6,5.01099]
["bitfinex","ETHUSD",1743083364868,5.0103,1995.9,1995.5,10.02224]
["bitfinex","ETHUSD",1743083365055,5.83711,1995.8,1995.4,5.01151]
["bitfinex","ETHUSD",1743083365257,5.83711,1995.8,1995.4,10.28341]
["bitfinex","ETHUSD",1743083365570,0.8265,1995.8,1995.5,5.01127]
["bitfinex","ETHUSD",1743083365774,5.83713,1995.8,1995.4,5.64383611]
["bitfinex","ETHUSD",1743083365978,5.0108,1995.7,1995.4,5.64383611]
["bitfinex","ETHUSD",1743083366295,5.01138,1995.5,1995.2,5.272]
["bitfinex","ETHUSD",1743083366445,5.01122,1995.6,1995.2,10.28393]
["bitfinex","ETHUSD",1743083366801,5.2164857,1995.7,1995.4,5.01145]
["bitfinex","ETHUSD",1743083366940,5.2164857,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1743083367277,10.2273457,1995.7,1995.3,5.39080882]
["bitfinex","ETHUSD",1743083367579,10.2273457,1995.7,1995.3,5.01167]
["bitfinex","ETHUSD",1743083367763,5.2164857,1995.7,1995.4,5.01141]
["bitfinex","ETHUSD",1743083367970,5.2164857,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1743083368148,5.01064,1995.8,1995.4,5.01144]
["bitfinex","ETHUSD",1743083368558,5.01079,1995.7,1995.3,6.92595299]
["bitfinex","ETHUSD",1743083368877,5.8155,1995.6,1995.2,5.01189]
["bitfinex","ETHUSD",1743083369074,5.8155,1995.6,1995.1,39.94427]
["bitfinex","ETHUSD",1743083369242,0.8044,1995.6,1995.2,19.51202]
["bitfinex","ETHUSD",1743083369450,5.81553,1995.6,1995.2,22.28612657]
["bitfinex","ETHUSD",1743083369776,5.01131,1995.5,1995.2,22.28612657]
["bitfinex","ETHUSD",1743083370082,5.81553,1995.6,1995.2,22.28596657]
["bitfinex","ETHUSD",1743083370246,0.8044,1995.6,1995.2,22.28596657]
["bitfinex","ETHUSD",1743083370448,0.8044,1995.6,1995.3,5.01168]
["bitfinex","ETHUSD",1743083370758,5.81544,1995.6,1995.3,5.01168]
["bitfinex","ETHUSD",1743083371148,5.2164857,1995.8,1995.5,5.01114]
["bitfinex","ETHUSD",1743083371461,5.2164857,1995.8,1995.5,5.01123]
["bitfinex","ETHUSD",1743083371655,0.7617,1995.7,1995.1,1.1974592]
["bitfinex","ETHUSD",1743083371978,0.7617,1995.7,1995.4,5.0115]
["bitfinex","ETHUSD",1743083372172,5.76738,1995.9,1995.5,5.0111]
["bitfinex","ETHUSD",1743083372365,0.7571,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1743083372566,5.7609,1996.2,1995.8,5.01038]
["bitfinex","ETHUSD",1743083372765,5.7609,1996.2,1995.8,5.01045]
["bitfinex","ETHUSD",1743083372970,5.7609,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743083373174,5.7609,1996.2,1995.7,10.28168]
["bitfinex","ETHUSD",1743083373378,5.76086,1996.2,1995.8,5.01047]
["bitfinex","ETHUSD",1743083373583,5.76087,1996.2,1995.8,5.0105]
["bitfinex","ETHUSD",1743083373882,0.7513,1996.2,1995.9,5.01016]
["bitfinex","ETHUSD",1743083374090,5.76092,1996.2,1995.8,19.51037]
["bitfinex","ETHUSD",1743083374300,5.01014,1996.0,1995.8,14.5]
["bitfinex","ETHUSD",1743083374660,5.00981,1996.1,1995.7,5.271]
["bitfinex","ETHUSD",1743083374862,5.00981,1996.1,1995.7,1.0656394]
["bitfinex","ETHUSD",1743083375068,5.01011,1996.0,1995.8,14.5]
["bitfinex","ETHUSD",1743083375286,8.59204767,1996.2,1995.5,5.01118]
["bitfinex","ETHUSD",1743083375488,5.01039,1995.9,1995.5,10.28218]
["bitfinex","ETHUSD",1743083375691,5.01039,1995.9,1995.5,24.78218]
["bitfinex","ETHUSD",1743083375856,5.83663,1995.8,1995.5,19.771]
["bitfinex","ETHUSD",1743083376194,5.83666,1995.8,1995.5,19.771]
["bitfinex","ETHUSD",1743083376490,5.83662,1995.8,1995.5,27.260291]
["bitfinex","ETHUSD",1743083376815,0.7729,1996.0,1995.6,5.01102]
["bitfinex","ETHUSD",1743083376967,5.2164857,1996.1,1995.8,5.01042]
["bitfinex","ETHUSD",1743083377487,10.2262657,1996.1,1995.6,5.39563815]
["bitfinex","ETHUSD",1743083377691,5.2164857,1996.1,1995.7,5.01061]
["bitfinex","ETHUSD",1743083377987,0.7729,1996.2,1996.0,5.00995]
["bitfinex","ETHUSD",1743083378192,5.00891,1996.5,1996.1,5.00969]
["bitfinex","ETHUSD",1743083378193,5.78195,1996.4,1996.1,5.00969]
["bitfinex","ETHUSD",1743083378391,6.0266857,1996.6,1996.4,5.0088]
["bitfinex","ETHUSD",1743083378606,0.05,1996.9,1996.7,5.00821]
["bitfinex","ETHUSD",1743083378764,0.05,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1743083379161,0.05,1996.9,1996.8,5.37636344]
["bitfinex","ETHUSD",1743083379358,0.05,1996.9,1996.8,5.42643887]
["bitfinex","ETHUSD",1743083379588,0.05,1996.9,1996.8,2.93875833]
["bitfinex","ETHUSD",1743083379796,0.05,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743083379978,10.0659,1996.9,1996.5,5.00864]
["bitfinex","ETHUSD",1743083380182,5.87845,1996.9,1996.5,5.00864]
["bitfinex","ETHUSD",1743083380384,5.87845,1996.9,1996.6,14.5]
["bitfinex","ETHUSD",1743083380794,0.8705,1996.9,1996.6,19.5085]
["bitfinex","ETHUSD",1743083381308,5.87827,1996.9,1996.6,14.5]
["bitfinex","ETHUSD",1743083381710,0.8705,1996.9,1996.6,19.50839]
["bitfinex","ETHUSD",1743083381905,0.05,1996.9,1996.7,5.00803]
["bitfinex","ETHUSD",1743083382482,0.05,1996.9,1996.8,5.05808516]
["bitfinex","ETHUSD",1743083382809,0.05,1996.9,1996.8,11.07601]
["bitfinex","ETHUSD",1743083382974,0.05,1996.9,1996.8,25.57601]
["bitfinex","ETHUSD",1743083384890,0.05,1996.9,1996.8,20.30701]
["bitfinex","ETHUSD",1743083385084,0.05,1996.9,1996.8,19.768]
["bitfinex","ETHUSD",1743083385289,0.05,1996.9,1996.8,5.268]
["bitfinex","ETHUSD",1743083385488,0.05,1996.9,1996.6,5.00838]
["bitfinex","ETHUSD",1743083385706,0.05,1996.9,1996.6,5.67652052]
["bitfinex","ETHUSD",1743083385874,0.05,1996.9,1996.6,5.05845992]
["bitfinex","ETHUSD",1743083386073,0.05,1996.9,1996.7,5.00814]
["bitfinex","ETHUSD",1743083386278,0.05,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1743083386487,5.00813,1996.8,1996.5,1.17222603]
["bitfinex","ETHUSD",1743083387709,5.00842,1996.7,1996.5,0.37512603]
["bitfinex","ETHUSD",1743083387913,5.00881,1996.5,1996.2,6.0365]
["bitfinex","ETHUSD",1743083388122,10.017,1996.7,1996.2,6.0365]
["bitfinex","ETHUSD",1743083388423,5.00855,1996.6,1996.2,11.04582]
["bitfinex","ETHUSD",1743083388721,10.2742857,1996.9,1996.3,2.83121767]
["bitfinex","ETHUSD",1743083388923,5.0578,1996.9,1996.5,5.00875]
["bitfinex","ETHUSD",1743083389124,0.05,1996.9,1996.6,5.00837]
["bitfinex","ETHUSD",1743083389424,0.05,1996.9,1996.6,5.77429]
["bitfinex","ETHUSD",1743083389941,0.05,1996.9,1996.7,5.05821521]
["bitfinex","ETHUSD",1743083390222,0.05,1996.9,1996.7,10.27514]
["bitfinex","ETHUSD",1743083390428,0.05,1996.9,1996.7,10.27523]
["bitfinex","ETHUSD",1743083390727,0.05,1996.9,1996.7,6.371113]
["bitfinex","ETHUSD",1743083391229,0.05,1996.9,1996.7,6.74186832]
["bitfinex","ETHUSD",1743083391525,5.05782,1996.9,1996.7,5.267]
["bitfinex","ETHUSD",1743083391693,5.00812,1996.8,1996.4,11.08576]
["bitfinex","ETHUSD",1743083391894,5.00812,1996.8,1996.4,16.09461]
["bitfinex","ETHUSD",1743083392193,0.05,1996.9,1996.6,5.00842]
["bitfinex","ETHUSD",1743083392623,5.05783,1996.9,1996.5,7.83995767]
["bitfinex","ETHUSD",1743083392821,5.00815,1996.8,1996.4,0.8099]
["bitfinex","ETHUSD",1743083393009,5.00833,1996.7,1996.4,6.658809]
["bitfinex","ETHUSD",1743083393210,5.00815,1996.8,1996.5,5.00873]
["bitfinex","ETHUSD",1743083393416,5.05782,1996.9,1996.6,0.05008]
["bitfinex","ETHUSD",1743083393811,10.06571,1996.9,1996.5,5.00859]
["bitfinex","ETHUSD",1743083394025,0.05,1996.9,1996.6,5.55939868]
["bitfinex","ETHUSD",1743083394227,0.05,1996.9,1996.7,2.83121767]
["bitfinex","ETHUSD",1743083394531,0.05,1996.9,1996.8,5.05808445]
["bitfinex","ETHUSD",1743083394725,0.05,1996.9,1996.8,5.81451]
["bitfinex","ETHUSD",1743083394929,0.05,1996.9,1996.8,0.8065]
["bitfinex","ETHUSD",1743083395231,0.05,1996.9,1996.8,6.43421331]
["bitfinex","ETHUSD",1743083395799,0.05,1996.9,1996.8,6.98421331]
["bitfinex","ETHUSD",1743083396211,0.05,1996.9,1996.8,6.43421331]
["bitfinex","ETHUSD",1743083396729,0.05,1996.9,1996.8,7.03428219]
["bitfinex","ETHUSD",1743083397031,0.05,1996.9,1996.8,9.98421331]
["bitfinex","ETHUSD",1743083398452,0.05,1996.9,1996.8,6.98421331]
["bitfinex","ETHUSD",1743083399431,0.05,1996.9,1996.8,7.03427849]
["bitfinex","ETHUSD",1743083400202,0.05,1996.9,1996.8,6.98421331]
["bitfinex","ETHUSD",1743083400525,1e-05,1996.9,1996.8,9.98421331]
["bitfinex","ETHUSD",1743083400724,1e-05,1996.9,1996.8,11.03622028]
["bitfinex","ETHUSD",1743083402454,1e-05,1996.9,1996.8,10.48622028]
["bitfinex","ETHUSD",1743083402657,1e-05,1996.9,1996.8,12.75222028]
["bitfinex","ETHUSD",1743083403008,1e-05,1996.9,1996.8,1.05200697]
["bitfinex","ETHUSD",1743083403302,1e-05,1996.9,1996.8,7.04101471]
["bitfinex","ETHUSD",1743083403546,1e-05,1996.9,1996.8,11.27470699]
["bitfinex","ETHUSD",1743083403852,1e-05,1996.9,1996.8,11.22463238]
["bitfinex","ETHUSD",1743083405648,1e-05,1996.9,1996.8,2.03300471]
["bitfinex","ETHUSD",1743083405928,1e-05,1996.9,1996.8,7.83344725]
["bitfinex","ETHUSD",1743083406133,1e-05,1996.9,1996.8,11.16459416]
["bitfinex","ETHUSD",1743083406330,1e-05,1996.9,1996.8,7.78337649]
["bitfinex","ETHUSD",1743083406911,1e-05,1996.9,1996.8,11.16459416]
["bitfinex","ETHUSD",1743083407055,1e-05,1996.9,1996.8,8.33337649]
["bitfinex","ETHUSD",1743083407563,1e-05,1996.9,1996.8,7.78337649]
["bitfinex","ETHUSD",1743083407870,1e-05,1996.9,1996.8,7.04101471]
["bitfinex","ETHUSD",1743083408364,1e-05,1996.9,1996.8,7.09108687]
["bitfinex","ETHUSD",1743083408830,1e-05,1996.9,1996.8,7.04101471]
["bitfinex","ETHUSD",1743083409165,1e-05,1996.9,1996.8,10.42223238]
["bitfinex","ETHUSD",1743083409671,1e-05,1996.9,1996.8,11.24773238]
["bitfinex","ETHUSD",1743083409966,1e-05,1996.9,1996.8,18.79865693]
["bitfinex","ETHUSD",1743083410518,1e-05,1996.9,1996.8,21.23243926]
["bitfinex","ETHUSD",1743083410729,1e-05,1996.9,1996.8,24.06365693]
["bitfinex","ETHUSD",1743083410962,1e-05,1996.9,1996.8,18.23243926]
["bitfinex","ETHUSD",1743083411283,1e-05,1996.9,1996.8,26.32374156]
["bitfinex","ETHUSD",1743083411462,1e-05,1996.9,1996.8,15.96743926]
["bitfinex","ETHUSD",1743083411636,1e-05,1996.9,1996.8,23.77709041]
["bitfinex","ETHUSD",1743083412137,1e-05,1996.9,1996.8,26.32274156]
["bitfinex","ETHUSD",1743083413055,1e-05,1996.9,1996.8,24.05008011]
["bitfinex","ETHUSD",1743083414045,1e-05,1996.9,1996.8,23.50008011]
["bitfinex","ETHUSD",1743083414263,1e-05,1996.9,1996.8,20.50008011]
["bitfinex","ETHUSD",1743083414569,1e-05,1996.9,1996.8,18.23143926]
["bitfinex","ETHUSD",1743083415130,1e-05,1996.9,1996.8,21.05008011]
["bitfinex","ETHUSD",1743083418247,1e-05,1996.9,1996.8,24.05008011]
["bitfinex","ETHUSD",1743083419272,0.11853612,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1743083419589,0.11853612,1997.6,1997.5,18.44895685]
["bitfinex","ETHUSD",1743083419891,0.11853612,1997.6,1997.5,17.64015685]
["bitfinex","ETHUSD",1743083420784,0.92723612,1997.6,1997.5,14.09015685]
["bitfinex","ETHUSD",1743083420982,0.11853612,1997.6,1997.5,10.27025]
["bitfinex","ETHUSD",1743083421396,0.11853612,1997.6,1997.5,10.82025]
["bitfinex","ETHUSD",1743083422471,0.11853612,1997.6,1997.5,11.18828887]
["bitfinex","ETHUSD",1743083422677,0.11853612,1997.6,1997.5,13.06108835]
["bitfinex","ETHUSD",1743083423690,0.11853612,1997.6,1997.5,7.50483835]
["bitfinex","ETHUSD",1743083423861,0.11853612,1997.6,1997.5,10.63828887]
["bitfinex","ETHUSD",1743083424673,0.11853612,1997.6,1997.5,14.00692972]
["bitfinex","ETHUSD",1743083426011,0.11853612,1997.6,1997.5,18.03395863]
["bitfinex","ETHUSD",1743083426308,6.12e-06,1997.6,1997.5,18.84155863]
["bitfinex","ETHUSD",1743083427294,0.7684,1998.7,1998.2,2.81864085]
["bitfinex","ETHUSD",1743083427461,0.7684,1998.7,1998.5,5.00373]
["bitfinex","ETHUSD",1743083427667,0.8184,1998.9,1998.7,5.00307]
["bitfinex","ETHUSD",1743083427867,0.8184,1998.9,1998.6,5.00326]
["bitfinex","ETHUSD",1743083428067,0.8184,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1743083428263,0.05,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1743083428563,0.05,1998.9,1998.5,5.00359]
["bitfinex","ETHUSD",1743083428564,5.05281,1998.9,1998.5,5.00359]
["bitfinex","ETHUSD",1743083428765,0.7818,1998.8,1998.5,5.262]
["bitfinex","ETHUSD",1743083428965,0.7818,1998.8,1998.5,10.26558]
["bitfinex","ETHUSD",1743083429167,0.7818,1998.8,1998.6,5.00333]
["bitfinex","ETHUSD",1743083429367,0.7818,1998.8,1998.6,0.37276909]
["bitfinex","ETHUSD",1743083429697,0.7818,1998.8,1998.6,5.00341]
["bitfinex","ETHUSD",1743083429903,0.7818,1998.8,1998.7,5.00325]
["bitfinex","ETHUSD",1743083430407,0.7818,1998.8,1998.5,11.292288]
["bitfinex","ETHUSD",1743083430706,0.7818,1998.8,1998.7,5.00325]
["bitfinex","ETHUSD",1743083431571,0.05,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1743083431771,0.05,1998.9,1998.8,5.05302468]
["bitfinex","ETHUSD",1743083432080,0.05,1998.9,1998.8,5.17344742]
["bitfinex","ETHUSD",1743083434383,0.05,1998.9,1998.8,5.77346665]
["bitfinex","ETHUSD",1743083434566,0.05,1998.9,1998.8,7.1329964]
["bitfinex","ETHUSD",1743083434969,0.05,1998.9,1998.8,10.1329964]
["bitfinex","ETHUSD",1743083435171,0.05,1998.9,1998.8,12.62277712]
["bitfinex","ETHUSD",1743083436486,0.05,1998.9,1998.8,13.39887712]
["bitfinex","ETHUSD",1743083436811,0.9378393,1999.6,1999.4,5.00134]
["bitfinex","ETHUSD",1743083437124,0.9378393,1999.6,1999.5,2.53979995]
["bitfinex","ETHUSD",1743083437320,0.9378393,1999.6,1999.5,0.16571826]
["bitfinex","ETHUSD",1743083437624,5.9388393,1999.6,1999.5,0.16571826]
["bitfinex","ETHUSD",1743083437918,0.9378393,1999.6,1999.5,0.16571826]
["bitfinex","ETHUSD",1743083438315,5.9388393,1999.6,1999.5,0.16571826]
["bitfinex","ETHUSD",1743083438622,7.03281023,1999.6,1999.5,0.16571826]
["bitfinex","ETHUSD",1743083439399,7.01991023,1999.6,1999.5,0.16571826]
["bitfinex","ETHUSD",1743083442291,0.1185393,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743083442629,0.1185393,1999.6,1999.4,0.21633983]
["bitfinex","ETHUSD",1743083442788,0.1185393,1999.6,1999.4,0.16633235]
["bitfinex","ETHUSD",1743083443180,0.1185393,1999.6,1999.5,8.6713611]
["bitfinex","ETHUSD",1743083443517,0.1185393,1999.6,1999.5,5.97384537]
["bitfinex","ETHUSD",1743083443718,0.1185393,1999.6,1999.5,5.42384537]
["bitfinex","ETHUSD",1743083444574,0.1185393,1999.6,1999.5,5.79567823]
["bitfinex","ETHUSD",1743083445414,5.9147393,1999.6,1999.5,0.16584537]
["bitfinex","ETHUSD",1743083445795,5.9147393,1999.6,1999.2,5.258]
["bitfinex","ETHUSD",1743083445796,0.9137393,1999.6,1999.2,8.07135697]
["bitfinex","ETHUSD",1743083445984,0.9137393,1999.6,1999.5,0.16584537]
["bitfinex","ETHUSD",1743083446181,0.9137393,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743083446382,0.9137393,1999.6,1999.5,0.16438304]
["bitfinex","ETHUSD",1743083446608,0.9137393,1999.6,1999.5,0.36886661]
["bitfinex","ETHUSD",1743083446779,0.9137393,1999.6,1999.5,0.16438304]
["bitfinex","ETHUSD",1743083447274,0.9137393,1999.6,1999.2,8.87849267]
["bitfinex","ETHUSD",1743083447704,0.9137393,1999.6,1999.3,0.16535704]
["bitfinex","ETHUSD",1743083447904,0.1185393,1999.6,1999.3,0.16535704]
["bitfinex","ETHUSD",1743083448111,0.1185393,1999.6,1999.3,1.06974201]
["bitfinex","ETHUSD",1743083448320,5.1195393,1999.6,1999.3,1.06974201]
["bitfinex","ETHUSD",1743083448545,5.1195393,1999.6,1999.3,5.42235704]
["bitfinex","ETHUSD",1743083448692,0.1185393,1999.6,1999.3,5.42235704]
["bitfinex","ETHUSD",1743083449443,0.8019,1999.5,1999.3,5.42235704]
["bitfinex","ETHUSD",1743083449844,5.80326,1999.5,1999.3,5.42235704]
["bitfinex","ETHUSD",1743083450033,0.8019,1999.5,1999.3,5.42235704]
["bitfinex","ETHUSD",1743083450332,5.1196493,1999.6,1999.3,6.4016959]
["bitfinex","ETHUSD",1743083450635,0.1185393,1999.6,1999.3,1.1446959]
["bitfinex","ETHUSD",1743083450789,5.80046,1999.5,1999.3,0.16535704]
["bitfinex","ETHUSD",1743083451223,5.8006,1999.4,1999.2,1.01117913]
["bitfinex","ETHUSD",1743083451402,0.8254,1999.2,1998.9,28.839]
["bitfinex","ETHUSD",1743083451725,5.00238,1999.1,1998.9,28.839]
["bitfinex","ETHUSD",1743083451886,5.00195,1999.3,1998.9,28.839]
["bitfinex","ETHUSD",1743083452089,10.9862857,1999.4,1998.9,29.21714084]
["bitfinex","ETHUSD",1743083452431,10.9862857,1999.4,1998.9,35.47791189]
["bitfinex","ETHUSD",1743083452837,5.9847857,1999.4,1999.0,1.3194]
["bitfinex","ETHUSD",1743083452995,10.9864657,1999.4,1999.0,0.55]
["bitfinex","ETHUSD",1743083453312,5.9847857,1999.4,1998.9,35.47791189]
["bitfinex","ETHUSD",1743083453730,5.9847857,1999.4,1999.0,5.257]
["bitfinex","ETHUSD",1743083454083,5.00181,1999.3,1999.0,5.257]
["bitfinex","ETHUSD",1743083454713,5.00201,1999.2,1999.0,5.257]
["bitfinex","ETHUSD",1743083454917,6.60063757,1999.3,1999.0,5.30701905]
["bitfinex","ETHUSD",1743083455115,5.9847857,1999.4,1999.0,5.30701948]
["bitfinex","ETHUSD",1743083455415,0.7683,1999.4,1999.1,2.81335697]
["bitfinex","ETHUSD",1743083456117,5.9056293,1999.6,1999.1,3.83317024]
["bitfinex","ETHUSD",1743083456420,5.9054593,1999.6,1999.1,3.83317024]
["bitfinex","ETHUSD",1743083457086,5.9054593,1999.6,1999.1,2.81335697]
["bitfinex","ETHUSD",1743083457413,0.9044393,1999.6,1999.2,0.42302307]
["bitfinex","ETHUSD",1743083457798,5.9054693,1999.6,1999.2,0.42302307]
["bitfinex","ETHUSD",1743083457999,5.00168,1999.4,1999.2,0.14168737]
["bitfinex","ETHUSD",1743083458388,5.00168,1999.4,1999.0,8.88595697]
["bitfinex","ETHUSD",1743083458590,5.9054993,1999.6,1999.3,0.1412003]
["bitfinex","ETHUSD",1743083458788,5.9054993,1999.6,1999.1,0.05001482]
["bitfinex","ETHUSD",1743083458984,5.9055793,1999.6,1999.4,0.14071328]
["bitfinex","ETHUSD",1743083459189,5.00125,1999.5,1999.2,2.53945816]
["bitfinex","ETHUSD",1743083459390,5.00125,1999.5,1999.4,0.98315013]
["bitfinex","ETHUSD",1743083459831,5.9055793,1999.6,1999.4,0.98315013]
["bitfinex","ETHUSD",1743083460023,5.00125,1999.5,1999.4,0.98315013]
["bitfinex","ETHUSD",1743083460193,5.9054893,1999.6,1999.4,0.98315013]
["bitfinex","ETHUSD",1743083460395,5.00125,1999.5,1999.4,0.98315013]
["bitfinex","ETHUSD",1743083460697,10.0032,1999.4,1999.0,2.53945816]
["bitfinex","ETHUSD",1743083460909,5.78888,1999.3,1999.0,5.256]
["bitfinex","ETHUSD",1743083461508,0.787,1999.3,1999.0,5.256]
["bitfinex","ETHUSD",1743083461807,0.787,1999.3,1999.2,0.99006033]
["bitfinex","ETHUSD",1743083462523,5.78875,1999.3,1998.9,37.012599]
["bitfinex","ETHUSD",1743083462823,5.00235,1999.1,1998.9,29.21714084]
["bitfinex","ETHUSD",1743083463129,5.0021,1999.2,1998.9,35.47852377]
["bitfinex","ETHUSD",1743083463350,0.787,1999.3,1999.0,2.58948074]
["bitfinex","ETHUSD",1743083463650,5.78888,1999.3,1999.0,2.58948074]
["bitfinex","ETHUSD",1743083464243,5.78888,1999.3,1999.0,2.53945816]
["bitfinex","ETHUSD",1743083464614,0.787,1999.3,1999.1,0.05001698]
["bitfinex","ETHUSD",1743083464813,5.78875,1999.3,1999.1,0.05001698]
["bitfinex","ETHUSD",1743083465057,5.78875,1999.3,1999.0,6.34125635]
["bitfinex","ETHUSD",1743083465239,5.78875,1999.3,1999.0,3.80179819]
["bitfinex","ETHUSD",1743083465240,5.00211,1999.2,1999.0,3.80179819]
["bitfinex","ETHUSD",1743083465559,5.00211,1999.2,1998.9,35.47852377]
["bitfinex","ETHUSD",1743083465738,10.00433,1999.2,1998.9,35.47852377]
["bitfinex","ETHUSD",1743083465917,5.00211,1999.2,1998.9,35.47852377]
["bitfinex","ETHUSD",1743083466745,0.787,1999.3,1998.9,35.47852377]
["bitfinex","ETHUSD",1743083466746,10.00478,1999.1,1998.9,35.47852377]
["bitfinex","ETHUSD",1743083466975,0.787,1999.3,1998.4,29.5906]
["bitfinex","ETHUSD",1743083466976,5.79646,1998.9,1998.4,29.5906]
["bitfinex","ETHUSD",1743083467150,5.79646,1998.9,1998.5,2.95906]
["bitfinex","ETHUSD",1743083467322,5.79646,1998.9,1998.5,8.5969794]
["bitfinex","ETHUSD",1743083467661,5.00333,1998.7,1998.5,3.3409794]
["bitfinex","ETHUSD",1743083467854,5.0035,1998.6,1998.4,28.839]
["bitfinex","ETHUSD",1743083468155,5.81225,1998.5,1998.4,28.839]
["bitfinex","ETHUSD",1743083468332,5.82876,1998.7,1998.4,28.839]
["bitfinex","ETHUSD",1743083468513,5.0036,1998.6,1998.4,28.839]
["bitfinex","ETHUSD",1743083468721,0.8255,1998.9,1998.4,35.66112268]
["bitfinex","ETHUSD",1743083469059,5.0031,1998.8,1998.4,35.66112268]
["bitfinex","ETHUSD",1743083469214,5.82835,1998.9,1998.5,0.05002913]
["bitfinex","ETHUSD",1743083469421,0.8255,1998.9,1998.4,35.66112268]
["bitfinex","ETHUSD",1743083469723,5.83185,1998.5,1998.4,0.37741164]
["bitfinex","ETHUSD",1743083469945,5.83185,1998.5,1998.1,8.55925816]
["bitfinex","ETHUSD",1743083470149,5.83185,1998.5,1998.2,14.5]
["bitfinex","ETHUSD",1743083470534,0.8281,1998.5,1998.2,19.756]
["bitfinex","ETHUSD",1743083470945,0.8281,1998.5,1998.3,2.58949658]
["bitfinex","ETHUSD",1743083471126,5.00353,1998.6,1998.3,4.82404624]
["bitfinex","ETHUSD",1743083471325,5.00353,1998.6,1998.3,0.05003842]
["bitfinex","ETHUSD",1743083471559,5.00353,1998.6,1998.4,14.5]
["bitfinex","ETHUSD",1743083472226,5.00353,1998.6,1998.5,0.1469914]
["bitfinex","ETHUSD",1743083472847,5.82483,1998.9,1998.5,2.73648698]
["bitfinex","ETHUSD",1743083473056,5.82482,1998.9,1998.6,0.2736487]
["bitfinex","ETHUSD",1743083473256,5.00259,1999.0,1998.6,0.2736487]
["bitfinex","ETHUSD",1743083473458,5.00259,1999.0,1998.7,0.14601663]
["bitfinex","ETHUSD",1743083473847,6.0383857,1999.1,1998.6,0.2736487]
["bitfinex","ETHUSD",1743083474032,0.8219,1998.7,1998.4,14.86982359]
["bitfinex","ETHUSD",1743083474232,5.81727,1998.9,1998.5,2.58949011]
["bitfinex","ETHUSD",1743083474772,5.81724,1998.9,1998.5,2.53945816]
["bitfinex","ETHUSD",1743083474981,5.9886857,1999.1,1998.7,2.53945816]
["bitfinex","ETHUSD",1743083475257,5.00259,1999.0,1998.6,0.05002841]
["bitfinex","ETHUSD",1743083475437,5.00283,1998.9,1998.6,0.34186866]
["bitfinex","ETHUSD",1743083475634,5.9886857,1999.1,1998.7,2.58948506]
["bitfinex","ETHUSD",1743083475835,5.9886857,1999.1,1998.7,7.79545816]
["bitfinex","ETHUSD",1743083476049,5.2164857,1999.1,1998.7,7.79545816]
["bitfinex","ETHUSD",1743083476628,5.2164857,1999.1,1998.8,0.80362177]
["bitfinex","ETHUSD",1743083476828,0.7722,1999.3,1998.9,2.53945816]
["bitfinex","ETHUSD",1743083477042,0.7715,1999.5,1999.1,2.53945816]
["bitfinex","ETHUSD",1743083477241,0.1185393,1999.6,1999.4,2.53945816]
["bitfinex","ETHUSD",1743083477736,5.1196993,1999.6,1999.2,8.17460389]
["bitfinex","ETHUSD",1743083478066,0.1185393,1999.6,1999.2,8.17460389]
["bitfinex","ETHUSD",1743083478264,0.1185393,1999.6,1999.4,2.53945816]
["bitfinex","ETHUSD",1743083478467,0.1185393,1999.6,1999.3,0.81746039]
["bitfinex","ETHUSD",1743083479169,0.1185393,1999.6,1999.3,0.05000892]
["bitfinex","ETHUSD",1743083479739,5.1195493,1999.6,1999.2,5.63514573]
["bitfinex","ETHUSD",1743083479938,0.1185393,1999.6,1999.3,0.0500114]
["bitfinex","ETHUSD",1743083480133,0.753,1999.5,1999.2,5.63514573]
["bitfinex","ETHUSD",1743083481067,0.1185393,1999.6,1999.2,6.57797928]
["bitfinex","ETHUSD",1743083481250,0.1185393,1999.6,1999.2,6.52796612]
["bitfinex","ETHUSD",1743083482070,0.1185393,1999.6,1999.5,8.88040816]
["bitfinex","ETHUSD",1743083482238,0.1185393,1999.6,1999.5,8.93040668]
["bitfinex","ETHUSD",1743083482570,0.1185393,1999.6,1999.5,23.38040816]
["bitfinex","ETHUSD",1743083482772,0.1185393,1999.6,1999.5,26.21857898]
["bitfinex","ETHUSD",1743083484872,0.1185393,1999.6,1999.5,21.21732898]
["bitfinex","ETHUSD",1743083485070,0.1185393,1999.6,1999.5,24.21732898]
["bitfinex","ETHUSD",1743083485460,0.1185393,1999.6,1999.5,29.21857898]
["bitfinex","ETHUSD",1743083485768,0.00962166,2000.4,2000.1,0.8014]
["bitfinex","ETHUSD",1743083485970,0.00962166,2000.4,2000.2,2.53945816]
["bitfinex","ETHUSD",1743083486177,0.00962166,2000.4,2000.3,0.90947325]
["bitfinex","ETHUSD",1743083486395,0.00962166,2000.4,2000.3,15.35948582]
["bitfinex","ETHUSD",1743083487071,0.00962166,2000.4,2000.3,15.90948582]
["bitfinex","ETHUSD",1743083487373,0.00962166,2000.4,2000.3,15.49586598]
["bitfinex","ETHUSD",1743083487580,0.00962166,2000.4,2000.3,21.04511598]
["bitfinex","ETHUSD",1743083487873,0.00962166,2000.4,2000.3,21.42046897]
["bitfinex","ETHUSD",1743083488094,0.00962166,2000.4,2000.3,16.42121897]
["bitfinex","ETHUSD",1743083489346,0.00962166,2000.4,2000.3,18.96067713]
["bitfinex","ETHUSD",1743083489849,0.00962166,2000.4,2000.3,15.01173315]
["bitfinex","ETHUSD",1743083490374,5.00862166,2000.4,2000.3,0.13638016]
["bitfinex","ETHUSD",1743083490672,5.00862166,2000.4,2000.1,5.252]
["bitfinex","ETHUSD",1743083490872,5.00862166,2000.4,2000.3,0.1216663]
["bitfinex","ETHUSD",1743083491071,5.00862166,2000.4,2000.2,0.12238838]
["bitfinex","ETHUSD",1743083491280,0.00962166,2000.4,2000.3,0.12190179]
["bitfinex","ETHUSD",1743083492081,0.7533,2000.1,1999.2,0.89282039]
["bitfinex","ETHUSD",1743083492245,0.7533,2000.1,1999.1,1.82095508]
["bitfinex","ETHUSD",1743083492246,5.00089,1999.7,1999.1,3.35505816]
["bitfinex","ETHUSD",1743083492450,5.00111,1999.6,1999.2,14.5]
["bitfinex","ETHUSD",1743083492790,5.00158,1999.4,1998.9,8.57235816]
["bitfinex","ETHUSD",1743083493168,5.0012,1999.6,1999.0,14.5]
["bitfinex","ETHUSD",1743083493359,5.00133,1999.5,1999.1,2.53945816]
["bitfinex","ETHUSD",1743083493563,5.00158,1999.4,1999.1,2.91860584]
["bitfinex","ETHUSD",1743083493760,5.00221,1999.2,1998.6,3.34835816]
["bitfinex","ETHUSD",1743083493960,5.79368,1999.3,1998.7,20.76826544]
["bitfinex","ETHUSD",1743083494159,5.00214,1999.2,1998.8,2.53945816]
["bitfinex","ETHUSD",1743083494371,5.79376,1999.3,1999.0,2.53945816]
["bitfinex","ETHUSD",1743083494556,5.00177,1999.3,1998.8,0.37186576]
["bitfinex","ETHUSD",1743083494757,5.00125,1999.5,1998.8,0.66401312]
["bitfinex","ETHUSD",1743083494984,5.0021,1999.2,1998.9,14.5]
["bitfinex","ETHUSD",1743083495282,5.81173,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743083495480,5.00302,1998.8,1998.3,35.7575]
["bitfinex","ETHUSD",1743083495681,0.8094,1999.1,1998.5,3.52609546]
["bitfinex","ETHUSD",1743083495849,5.81178,1999.1,1998.6,0.05002557]
["bitfinex","ETHUSD",1743083496055,5.81178,1999.1,1998.7,14.5]
["bitfinex","ETHUSD",1743083496278,5.00286,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743083496584,5.003,1998.8,1998.7,14.5]
["bitfinex","ETHUSD",1743083497356,5.00275,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743083497552,5.003,1998.8,1998.7,14.5]
["bitfinex","ETHUSD",1743083498471,5.00351,1998.6,1998.4,5.252]
["bitfinex","ETHUSD",1743083498979,5.00351,1998.6,1998.5,14.5]
["bitfinex","ETHUSD",1743083499576,5.00375,1998.5,1998.4,5.252]
["bitfinex","ETHUSD",1743083499856,5.00425,1998.3,1997.7,0.823]
["bitfinex","ETHUSD",1743083500101,5.00477,1998.1,1997.8,14.5]
["bitfinex","ETHUSD",1743083500804,5.00518,1998.0,1997.8,14.5]
["bitfinex","ETHUSD",1743083500991,5.00525,1997.9,1997.8,14.5]
["bitfinex","ETHUSD",1743083501302,5.2164857,1998.2,1997.8,14.5]
["bitfinex","ETHUSD",1743083501505,5.80517,1998.7,1998.0,7.82032239]
["bitfinex","ETHUSD",1743083501804,0.8019,1998.7,1998.1,5.00461]
["bitfinex","ETHUSD",1743083501974,5.80534,1998.7,1998.2,5.254]
["bitfinex","ETHUSD",1743083502172,0.8019,1998.7,1998.3,15.0254]
["bitfinex","ETHUSD",1743083502399,5.7629,1999.0,1998.4,3.67281753]
["bitfinex","ETHUSD",1743083502703,5.00276,1998.9,1998.4,0.91980626]
["bitfinex","ETHUSD",1743083502999,5.00276,1998.9,1998.5,14.5]
["bitfinex","ETHUSD",1743083503702,6.0412857,1999.2,1998.7,7.81864239]
["bitfinex","ETHUSD",1743083503912,5.00187,1999.3,1998.7,8.06948239]
["bitfinex","ETHUSD",1743083503913,5.00189,1999.3,1998.7,8.06948239]
["bitfinex","ETHUSD",1743083504122,10.00378,1999.3,1998.7,5.254]
["bitfinex","ETHUSD",1743083504423,5.00189,1999.3,1998.8,14.5]
["bitfinex","ETHUSD",1743083504903,5.00166,1999.4,1998.9,0.83002015]
["bitfinex","ETHUSD",1743083505112,0.807,2001.5,1999.5,0.8214]
["bitfinex","ETHUSD",1743083505424,0.807,2001.5,2000.8,0.8214]
["bitfinex","ETHUSD",1743083505625,4.99654,2001.4,2000.6,10.4483]
["bitfinex","ETHUSD",1743083505777,3.34988751,2001.0,2000.2,0.7568]
["bitfinex","ETHUSD",1743083505979,3.34988751,2001.0,2000.3,0.55]
["bitfinex","ETHUSD",1743083505980,5.43068751,2000.9,2000.3,0.55]
["bitfinex","ETHUSD",1743083506205,0.8028,2000.9,2000.3,0.55]
["bitfinex","ETHUSD",1743083506473,0.8028,2000.9,2000.5,0.55]
["bitfinex","ETHUSD",1743083507413,0.8028,2000.9,2000.4,7.81429239]
["bitfinex","ETHUSD",1743083507414,0.05,2000.9,2000.4,7.81429239]
["bitfinex","ETHUSD",1743083507704,0.05,2000.9,2000.5,0.55]
["bitfinex","ETHUSD",1743083508287,0.05,2000.9,2000.8,0.7661]
["bitfinex","ETHUSD",1743083508483,0.05,2000.9,2000.8,1.3161]
["bitfinex","ETHUSD",1743083509078,0.05,2000.9,2000.8,1.36606928]
["bitfinex","ETHUSD",1743083509478,0.05,2000.9,2000.8,15.8161]
["bitfinex","ETHUSD",1743083510181,0.05,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743083510517,0.05,2000.9,2000.7,2.81548239]
["bitfinex","ETHUSD",1743083510879,0.05,2000.9,2000.5,9.14478239]
["bitfinex","ETHUSD",1743083511078,0.05,2000.9,2000.5,8.32748239]
["bitfinex","ETHUSD",1743083511706,0.05,2000.9,2000.5,5.505]
["bitfinex","ETHUSD",1743083511920,1.054492,2000.9,2000.5,8.32048239]
["bitfinex","ETHUSD",1743083513083,0.7879,2000.8,1999.9,0.8059]
["bitfinex","ETHUSD",1743083513284,0.7879,2000.8,2000.4,2.81548239]
["bitfinex","ETHUSD",1743083513500,0.7879,2000.8,2000.5,0.04998192]
["bitfinex","ETHUSD",1743083513696,5.78597,2000.8,2000.4,2.81548239]
["bitfinex","ETHUSD",1743083513894,11.7682162,2000.8,2000.4,2.81548239]
["bitfinex","ETHUSD",1743083514090,5.86826,2000.9,2000.1,0.55]
["bitfinex","ETHUSD",1743083514295,4.99834,2000.7,2000.5,2.81548239]
["bitfinex","ETHUSD",1743083514984,4.99891,2000.5,2000.1,8.30148239]
["bitfinex","ETHUSD",1743083515186,4.99911,2000.4,2000.1,8.30148239]
["bitfinex","ETHUSD",1743083515531,0.8165,2000.4,2000.1,2.81548239]
["bitfinex","ETHUSD",1743083516013,4.99949,2000.3,2000.1,2.81548239]
["bitfinex","ETHUSD",1743083516317,5.81552,2000.4,2000.1,2.81548239]
["bitfinex","ETHUSD",1743083516809,4.99935,2000.3,2000.1,2.81548239]
["bitfinex","ETHUSD",1743083517028,4.99971,2000.2,1999.9,8.30248239]
["bitfinex","ETHUSD",1743083517215,0.8165,2000.4,1999.9,2.81548239]
["bitfinex","ETHUSD",1743083517216,4.99931,2000.3,1999.9,2.81548239]
["bitfinex","ETHUSD",1743083517412,4.99963,2000.2,1999.9,2.81548239]
["bitfinex","ETHUSD",1743083517614,5.00011,2000.0,1999.7,2.81548239]
["bitfinex","ETHUSD",1743083517817,5.00011,2000.0,1999.7,8.29148239]
["bitfinex","ETHUSD",1743083517984,5.00025,1999.9,1999.7,8.6616261]
["bitfinex","ETHUSD",1743083518313,4.9999,2000.1,1999.7,0.37014371]
["bitfinex","ETHUSD",1743083518490,9.99985,2000.1,1999.8,2.81548239]
["bitfinex","ETHUSD",1743083518883,5.00005,2000.0,1999.6,31.64148239]
["bitfinex","ETHUSD",1743083519285,4.99991,2000.1,1999.6,31.64148239]
["bitfinex","ETHUSD",1743083519712,5.00016,2000.0,1999.6,32.01827134]
["bitfinex","ETHUSD",1743083519915,5.00068,1999.8,1999.6,29.20278895]
["bitfinex","ETHUSD",1743083520108,5.00068,1999.8,1999.6,0.37678895]
["bitfinex","ETHUSD",1743083520304,5.00068,1999.8,1999.4,2.81548239]
["bitfinex","ETHUSD",1743083520638,5.00085,1999.7,1999.2,14.5]
["bitfinex","ETHUSD",1743083520790,5.00085,1999.7,1999.3,2.86549368]
["bitfinex","ETHUSD",1743083520991,5.80414,1999.9,1999.5,2.81548239]
["bitfinex","ETHUSD",1743083521486,5.00078,1999.7,1999.5,2.81548239]
["bitfinex","ETHUSD",1743083521691,5.0005,1999.8,1999.3,2.81548239]
["bitfinex","ETHUSD",1743083522004,5.00103,1999.6,1999.3,2.81548239]
["bitfinex","ETHUSD",1743083522201,5.00103,1999.6,1999.2,17.15951823]
["bitfinex","ETHUSD",1743083522202,5.00151,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743083523332,5.00102,1999.6,1999.2,14.5]
["bitfinex","ETHUSD",1743083523525,10.00235,1999.6,1999.3,2.81548239]
["bitfinex","ETHUSD",1743083523726,5.00114,1999.6,1999.3,2.81548239]
["bitfinex","ETHUSD",1743083524111,5.00114,1999.6,1999.2,14.5]
["bitfinex","ETHUSD",1743083524112,5.2164857,1999.8,1999.2,17.31548239]
["bitfinex","ETHUSD",1743083524341,5.00149,1999.5,1999.2,17.31548239]
["bitfinex","ETHUSD",1743083525316,5.00104,1999.6,1999.2,17.31548239]
["bitfinex","ETHUSD",1743083525636,5.00242,1999.1,1998.9,28.827]
["bitfinex","ETHUSD",1743083525842,5.00216,1999.2,1998.9,28.827]
["bitfinex","ETHUSD",1743083526037,5.00196,1999.3,1998.9,28.827]
["bitfinex","ETHUSD",1743083526196,5.00196,1999.3,1999.0,14.55001934]
["bitfinex","ETHUSD",1743083526394,5.00143,1999.5,1999.0,21.65318432]
["bitfinex","ETHUSD",1743083526824,5.00175,1999.3,1999.0,18.83770193]
["bitfinex","ETHUSD",1743083527131,5.00175,1999.3,1999.0,19.21894262]
["bitfinex","ETHUSD",1743083527908,5.00203,1999.2,1999.0,14.88124069]
["bitfinex","ETHUSD",1743083528107,5.00203,1999.2,1999.0,14.5]
["bitfinex","ETHUSD",1743083529016,5.00225,1999.1,1999.0,14.5]
["bitfinex","ETHUSD",1743083530032,5.00203,1999.2,1999.0,14.5]
["bitfinex","ETHUSD",1743083530509,5.00225,1999.1,1999.0,14.5]
["bitfinex","ETHUSD",1743083530716,5.00302,1998.8,1998.5,1.01594074]
["bitfinex","ETHUSD",1743083531036,5.00281,1998.9,1998.6,0.05002837]
["bitfinex","ETHUSD",1743083531200,5.00281,1998.9,1998.6,2.86551076]
["bitfinex","ETHUSD",1743083531401,5.78611,1999.1,1998.7,14.5]
["bitfinex","ETHUSD",1743083531612,10.00523,1999.0,1998.7,14.87247948]
["bitfinex","ETHUSD",1743083531826,5.00251,1999.0,1998.7,14.87247948]
["bitfinex","ETHUSD",1743083532009,5.00251,1999.0,1998.7,16.72394078]
["bitfinex","ETHUSD",1743083532211,10.00525,1999.0,1998.7,16.72394078]
["bitfinex","ETHUSD",1743083532434,5.00251,1999.0,1998.7,16.72394078]
["bitfinex","ETHUSD",1743083532634,10.00522,1999.0,1998.7,14.87247948]
["bitfinex","ETHUSD",1743083532829,5.78606,1999.1,1998.7,14.87247948]
["bitfinex","ETHUSD",1743083533431,5.00251,1999.0,1998.7,14.87247948]
["bitfinex","ETHUSD",1743083533634,5.00294,1998.9,1998.7,14.87247948]
["bitfinex","ETHUSD",1743083534037,10.00592,1998.9,1998.7,14.87247948]
["bitfinex","ETHUSD",1743083534334,5.00294,1998.9,1998.7,14.87247948]
["bitfinex","ETHUSD",1743083535105,0.7838,1999.1,1998.7,16.64127567]
["bitfinex","ETHUSD",1743083535330,5.00233,1999.1,1998.8,2.86551128]
["bitfinex","ETHUSD",1743083535531,5.00233,1999.1,1998.8,2.81548239]
["bitfinex","ETHUSD",1743083535835,10.00477,1999.1,1998.8,2.81548239]
["bitfinex","ETHUSD",1743083536034,5.00201,1999.2,1998.8,2.81548239]
["bitfinex","ETHUSD",1743083536233,5.00138,1999.5,1999.0,2.81548239]
["bitfinex","ETHUSD",1743083536432,5.0015,1999.4,1999.0,2.81548239]
["bitfinex","ETHUSD",1743083537441,0.8223,1999.6,1999.2,2.81548239]
["bitfinex","ETHUSD",1743083537645,5.00062,1999.8,1999.4,2.81548239]
["bitfinex","ETHUSD",1743083537934,5.00158,1999.4,1999.2,0.37570994]
["bitfinex","ETHUSD",1743083538236,5.00158,1999.4,1999.1,5.373]
["bitfinex","ETHUSD",1743083538638,5.00183,1999.3,1999.0,3.63028239]
["bitfinex","ETHUSD",1743083538843,5.00158,1999.4,1999.0,4.55986545]
["bitfinex","ETHUSD",1743083539144,5.00126,1999.5,1999.1,0.05001636]
["bitfinex","ETHUSD",1743083539312,10.0027,1999.5,1999.1,0.05001636]
["bitfinex","ETHUSD",1743083539507,10.00323,1999.4,1999.0,4.55986545]
["bitfinex","ETHUSD",1743083539713,5.0018,1999.3,1999.0,4.55986545]
["bitfinex","ETHUSD",1743083540242,0.7589,1999.6,1999.0,3.63028239]
["bitfinex","ETHUSD",1743083540243,5.0013,1999.5,1999.0,3.63028239]
["bitfinex","ETHUSD",1743083540439,5.0013,1999.5,1999.1,0.05001638]
["bitfinex","ETHUSD",1743083540632,5.0017,1999.4,1999.0,3.63028239]
["bitfinex","ETHUSD",1743083540832,5.0017,1999.4,1999.1,0.05001639]
["bitfinex","ETHUSD",1743083541232,10.0034,1999.4,1999.1,0.05001639]
["bitfinex","ETHUSD",1743083541554,5.00176,1999.3,1999.0,3.63028239]
["bitfinex","ETHUSD",1743083543531,5.0021,1999.2,1999.0,0.8148]
["bitfinex","ETHUSD",1743083543737,5.00217,1999.2,1998.9,5.65654824]
["bitfinex","ETHUSD",1743083543934,10.00483,1999.1,1998.8,2.81548239]
["bitfinex","ETHUSD",1743083544248,5.0024,1999.1,1998.7,6.54497948]
["bitfinex","ETHUSD",1743083544411,10.00483,1999.1,1998.7,6.54497948]
["bitfinex","ETHUSD",1743083544713,5.83391,1999.2,1998.8,2.86550612]
["bitfinex","ETHUSD",1743083544913,5.00236,1999.1,1998.8,3.80655468]
["bitfinex","ETHUSD",1743083545660,5.83391,1999.2,1998.8,3.80655468]
["bitfinex","ETHUSD",1743083545868,10.83614,1999.2,1998.8,3.80655468]
["bitfinex","ETHUSD",1743083546075,5.00227,1999.1,1998.8,3.80655468]
["bitfinex","ETHUSD",1743083546832,5.00227,1999.1,1998.8,3.75653095]
["bitfinex","ETHUSD",1743083547179,5.8339,1999.2,1998.8,3.80655471]
["bitfinex","ETHUSD",1743083547665,5.00262,1999.0,1998.7,5.72147948]
["bitfinex","ETHUSD",1743083547880,5.00284,1998.9,1998.7,5.72147948]
["bitfinex","ETHUSD",1743083548369,5.00258,1999.0,1998.7,5.77150656]
["bitfinex","ETHUSD",1743083548575,5.00258,1999.0,1998.7,0.42250656]
["bitfinex","ETHUSD",1743083548872,5.83401,1999.2,1998.7,0.37247948]
["bitfinex","ETHUSD",1743083549023,5.00268,1999.0,1998.7,0.05002653]
["bitfinex","ETHUSD",1743083549226,5.00268,1999.0,1998.7,0.33657742]
["bitfinex","ETHUSD",1743083549530,10.00535,1999.0,1998.7,0.33657742]
["bitfinex","ETHUSD",1743083549729,5.00369,1998.6,1998.3,0.8211]
["bitfinex","ETHUSD",1743083549964,5.00391,1998.5,1998.1,3.63658239]
["bitfinex","ETHUSD",1743083550141,5.78771,1998.8,1998.1,3.63658239]
["bitfinex","ETHUSD",1743083550142,10.00724,1998.6,1998.1,3.63658239]
["bitfinex","ETHUSD",1743083550348,5.00414,1998.4,1998.2,0.05003533]
["bitfinex","ETHUSD",1743083550565,5.00425,1998.3,1998.1,9.33701811]
["bitfinex","ETHUSD",1743083550767,5.00414,1998.4,1998.2,0.14000276]
["bitfinex","ETHUSD",1743083550936,5.00414,1998.4,1998.2,0.19004308]
["bitfinex","ETHUSD",1743083551273,5.00414,1998.4,1998.3,0.14021181]
["bitfinex","ETHUSD",1743083551635,5.00346,1998.7,1998.3,0.14021181]
["bitfinex","ETHUSD",1743083551836,5.00335,1998.7,1998.4,0.0500371]
["bitfinex","ETHUSD",1743083552042,10.00679,1998.7,1998.4,0.0500371]
["bitfinex","ETHUSD",1743083552256,10.00679,1998.7,1998.3,2.9556942]
["bitfinex","ETHUSD",1743083552476,5.00335,1998.7,1998.4,0.05003337]
["bitfinex","ETHUSD",1743083552678,5.00277,1998.9,1998.4,0.05003337]
["bitfinex","ETHUSD",1743083552963,5.0031,1998.8,1998.6,2.81548239]
["bitfinex","ETHUSD",1743083553278,6.0114857,1999.1,1998.3,1.06916942]
["bitfinex","ETHUSD",1743083553441,5.00367,1998.6,1998.3,0.82362963]
["bitfinex","ETHUSD",1743083553634,5.00367,1998.6,1998.3,0.96402956]
["bitfinex","ETHUSD",1743083554055,10.00738,1998.6,1998.3,0.96402956]
["bitfinex","ETHUSD",1743083554343,5.00367,1998.6,1998.3,0.91399993]
["bitfinex","ETHUSD",1743083554671,5.00367,1998.6,1998.3,0.96403533]
["bitfinex","ETHUSD",1743083554873,10.0074,1998.6,1998.3,0.96403533]
["bitfinex","ETHUSD",1743083555233,10.0074,1998.6,1998.3,0.91399993]
["bitfinex","ETHUSD",1743083555461,5.00383,1998.5,1998.3,0.14039993]
["bitfinex","ETHUSD",1743083555775,5.00352,1998.6,1998.3,0.19043648]
["bitfinex","ETHUSD",1743083555985,5.00352,1998.6,1998.3,0.49102837]
["bitfinex","ETHUSD",1743083556487,5.004,1998.4,1998.3,0.14039993]
["bitfinex","ETHUSD",1743083556657,5.00384,1998.5,1998.3,0.14039993]
["bitfinex","ETHUSD",1743083556831,5.00384,1998.5,1998.3,2.68255525]
["bitfinex","ETHUSD",1743083557163,5.00336,1998.7,1998.3,2.68255525]
["bitfinex","ETHUSD",1743083557365,5.0035,1998.6,1998.5,2.54215532]
["bitfinex","ETHUSD",1743083557732,5.00391,1998.5,1998.1,1.18223572]
["bitfinex","ETHUSD",1743083557942,3.7522,1999.0,1998.3,2.54215532]
["bitfinex","ETHUSD",1743083558168,5.00361,1998.6,1998.3,2.54215532]
["bitfinex","ETHUSD",1743083558367,5.00361,1998.6,1998.4,0.05003538]
["bitfinex","ETHUSD",1743083559038,5.00326,1998.7,1998.5,2.54215532]
["bitfinex","ETHUSD",1743083559239,5.00293,1998.9,1998.6,0.05003453]
["bitfinex","ETHUSD",1743083559453,5.00293,1998.9,1998.8,2.54215532]
["bitfinex","ETHUSD",1743083559975,5.0025,1999.0,1998.8,2.54215532]
["bitfinex","ETHUSD",1743083560268,5.00304,1998.8,1998.6,3.34895532]
["bitfinex","ETHUSD",1743083560767,5.00359,1998.6,1998.4,2.54215532]
["bitfinex","ETHUSD",1743083561151,5.00332,1998.7,1998.4,2.59218943]
["bitfinex","ETHUSD",1743083561469,5.00354,1998.6,1998.4,2.92807837]
["bitfinex","ETHUSD",1743083561668,0.777,1998.8,1998.4,2.92807837]
["bitfinex","ETHUSD",1743083561669,5.78008,1998.8,1998.6,2.54215532]
["bitfinex","ETHUSD",1743083561863,5.00277,1998.9,1998.6,2.54215532]
["bitfinex","ETHUSD",1743083562261,5.00259,1999.0,1998.4,0.33588894]
["bitfinex","ETHUSD",1743083562484,5.0026,1999.0,1998.7,2.54215532]
["bitfinex","ETHUSD",1743083562642,5.00228,1999.1,1998.7,3.58257085]
["bitfinex","ETHUSD",1743083562972,10.00475,1999.1,1998.7,3.58257085]
["bitfinex","ETHUSD",1743083563370,5.00253,1999.0,1998.7,3.58257085]
["bitfinex","ETHUSD",1743083563576,10.00519,1999.0,1998.7,3.58257085]
["bitfinex","ETHUSD",1743083563874,5.00253,1999.0,1998.7,3.95361987]
["bitfinex","ETHUSD",1743083564348,5.00253,1999.0,1998.7,3.69940434]
["bitfinex","ETHUSD",1743083564671,5.00359,1998.6,1998.3,2.54215532]
["bitfinex","ETHUSD",1743083564874,0.8106,1998.9,1998.3,7.81815532]
["bitfinex","ETHUSD",1743083565073,5.00353,1998.6,1998.3,2.7291044]
["bitfinex","ETHUSD",1743083565383,5.00351,1998.6,1998.3,2.54215532]
["bitfinex","ETHUSD",1743083565677,5.00379,1998.5,1998.3,2.54215532]
["bitfinex","ETHUSD",1743083565857,10.00723,1998.6,1998.3,2.54215532]
["bitfinex","ETHUSD",1743083566174,5.00351,1998.6,1998.3,2.54215532]
["bitfinex","ETHUSD",1743083566488,5.00351,1998.6,1998.3,2.91962392]
["bitfinex","ETHUSD",1743083566850,5.00325,1998.7,1998.3,2.91962392]
["bitfinex","ETHUSD",1743083567078,10.00667,1998.7,1998.3,2.91962392]
["bitfinex","ETHUSD",1743083567286,5.00301,1998.8,1998.5,2.54215532]
["bitfinex","ETHUSD",1743083567657,10.00618,1998.8,1998.5,2.54215532]
["bitfinex","ETHUSD",1743083567856,5.00326,1998.7,1998.3,3.91610137]
["bitfinex","ETHUSD",1743083568245,5.00326,1998.7,1998.3,4.05614858]
["bitfinex","ETHUSD",1743083568578,10.00621,1998.8,1998.3,4.10618376]
["bitfinex","ETHUSD",1743083568797,10.00619,1998.8,1998.5,2.54215532]
["bitfinex","ETHUSD",1743083569089,10.9713357,1999.1,1998.7,2.54215532]
["bitfinex","ETHUSD",1743083569295,5.00203,1999.2,1998.9,2.54215532]
["bitfinex","ETHUSD",1743083569448,5.00235,1999.1,1998.7,2.54215532]
["bitfinex","ETHUSD",1743083569773,5.00235,1999.1,1998.8,0.25421553]
["bitfinex","ETHUSD",1743083570850,5.00235,1999.1,1998.9,2.54215532]
["bitfinex","ETHUSD",1743083571478,5.00176,1999.3,1999.0,0.7524]
["bitfinex","ETHUSD",1743083571681,5.00131,1999.5,1999.1,2.54215532]
["bitfinex","ETHUSD",1743083571682,5.00163,1999.4,1999.1,2.54215532]
["bitfinex","ETHUSD",1743083572126,5.00132,1999.5,1999.1,2.54215532]
["bitfinex","ETHUSD",1743083572248,5.00132,1999.5,1999.1,2.59217254]
["bitfinex","ETHUSD",1743083572576,5.00158,1999.4,1999.1,2.59217254]
["bitfinex","ETHUSD",1743083572786,10.00274,1999.5,1999.1,2.59217254]
["bitfinex","ETHUSD",1743083572970,5.00154,1999.4,1999.1,2.59217254]
["bitfinex","ETHUSD",1743083573174,5.00154,1999.4,1998.8,5.79001]
["bitfinex","ETHUSD",1743083573480,10.00386,1999.3,1998.9,2.54215532]
["bitfinex","ETHUSD",1743083573877,5.00241,1999.1,1998.8,5.259]
["bitfinex","ETHUSD",1743083574079,0.7993,1999.5,1998.8,7.80115532]
["bitfinex","ETHUSD",1743083574283,0.7993,1999.5,1999.0,3.34005532]
["bitfinex","ETHUSD",1743083574483,0.7993,1999.5,1998.8,8.59905532]
["bitfinex","ETHUSD",1743083574782,8.34273532,1999.5,1998.8,8.18190067]
["bitfinex","ETHUSD",1743083575082,5.0021,1999.2,1998.7,5.259]
["bitfinex","ETHUSD",1743083575385,10.7724,1999.1,1998.7,6.14557061]
["bitfinex","ETHUSD",1743083575552,5.76996,1999.1,1998.7,6.14557061]
["bitfinex","ETHUSD",1743083575747,5.00261,1999.0,1998.7,0.88657061]
["bitfinex","ETHUSD",1743083575972,5.00261,1999.0,1998.6,3.60670607]
["bitfinex","ETHUSD",1743083576690,5.7701,1999.1,1998.6,3.60670607]
["bitfinex","ETHUSD",1743083576883,5.77007,1999.1,1998.6,0.7921]
["bitfinex","ETHUSD",1743083577080,10.7725,1999.1,1998.6,0.7921]
["bitfinex","ETHUSD",1743083577392,5.00302,1998.8,1998.4,0.7545]
["bitfinex","ETHUSD",1743083577712,5.00302,1998.8,1998.3,28.846]
["bitfinex","ETHUSD",1743083578005,5.00302,1998.8,1998.4,2.81460607]
["bitfinex","ETHUSD",1743083578904,5.00302,1998.8,1998.3,36.91960607]
["bitfinex","ETHUSD",1743083579102,5.00302,1998.8,1998.3,8.07360607]
["bitfinex","ETHUSD",1743083579308,5.00276,1998.9,1998.5,2.81460607]
["bitfinex","ETHUSD",1743083579619,5.0031,1998.8,1998.5,2.81460607]
["bitfinex","ETHUSD",1743083579806,5.00276,1998.9,1998.3,9.45685068]
["bitfinex","ETHUSD",1743083580104,5.00308,1998.8,1998.3,9.83139794]
["bitfinex","ETHUSD",1743083580404,5.00275,1998.9,1998.4,0.05003169]
["bitfinex","ETHUSD",1743083580628,0.7924,1998.7,1998.4,1.03817465]
["bitfinex","ETHUSD",1743083580773,5.00362,1998.6,1998.3,0.37454726]
["bitfinex","ETHUSD",1743083580978,5.00362,1998.6,1998.2,5.259]
["bitfinex","ETHUSD",1743083581177,5.79582,1998.7,1998.2,5.259]
["bitfinex","ETHUSD",1743083581372,5.00399,1998.5,1998.2,0.14019064]
["bitfinex","ETHUSD",1743083581606,10.00721,1998.6,1998.2,0.14019064]
["bitfinex","ETHUSD",1743083581792,0.7924,1998.7,1998.1,0.05004107]
["bitfinex","ETHUSD",1743083581994,0.7924,1998.7,1998.0,8.84700607]
["bitfinex","ETHUSD",1743083581995,1.371942,1998.7,1998.2,0.11215251]
["bitfinex","ETHUSD",1743083582310,5.00363,1998.6,1998.2,0.37642582]
["bitfinex","ETHUSD",1743083582474,5.79567,1998.7,1998.3,0.19013614]
["bitfinex","ETHUSD",1743083582681,5.00358,1998.6,1998.3,0.19013614]
["bitfinex","ETHUSD",1743083582880,5.00358,1998.6,1998.3,0.14009421]
["bitfinex","ETHUSD",1743083583229,5.00327,1998.7,1998.3,0.19013138]
["bitfinex","ETHUSD",1743083583432,5.00327,1998.7,1998.4,0.7581]
["bitfinex","ETHUSD",1743083584326,5.00375,1998.5,1998.3,0.05003721]
["bitfinex","ETHUSD",1743083584489,5.00353,1998.6,1998.3,0.05003721]
["bitfinex","ETHUSD",1743083584691,5.00353,1998.6,1998.3,0.19020198]
["bitfinex","ETHUSD",1743083584889,10.00669,1998.7,1998.3,0.19020198]
["bitfinex","ETHUSD",1743083585102,5.00327,1998.7,1998.3,0.19020198]
["bitfinex","ETHUSD",1743083585329,5.00378,1998.5,1998.3,0.19020198]
["bitfinex","ETHUSD",1743083585537,5.00378,1998.5,1998.3,0.14016477]
["bitfinex","ETHUSD",1743083586139,5.00333,1998.7,1998.4,2.81460607]
["bitfinex","ETHUSD",1743083586637,10.9784457,1998.9,1998.4,2.81460607]
["bitfinex","ETHUSD",1743083586815,5.00309,1998.8,1998.4,2.81460607]
["bitfinex","ETHUSD",1743083587162,10.2192357,1998.9,1998.4,0.11222406]
["bitfinex","ETHUSD",1743083587434,5.00332,1998.7,1998.4,0.11222406]
["bitfinex","ETHUSD",1743083587587,5.00336,1998.7,1998.4,0.11222406]
["bitfinex","ETHUSD",1743083588119,5.00358,1998.6,1998.4,0.11222406]
["bitfinex","ETHUSD",1743083588319,5.00375,1998.5,1998.4,0.11222406]
["bitfinex","ETHUSD",1743083588502,10.00774,1998.5,1998.2,1.20006585]
["bitfinex","ETHUSD",1743083588708,10.00774,1998.5,1998.4,0.11220524]
["bitfinex","ETHUSD",1743083589010,5.00375,1998.5,1998.3,0.11279025]
["bitfinex","ETHUSD",1743083589218,5.004,1998.4,1998.1,5.259]
["bitfinex","ETHUSD",1743083589416,5.00449,1998.3,1997.9,5.259]
["bitfinex","ETHUSD",1743083589587,5.00445,1998.3,1997.9,5.63590877]
["bitfinex","ETHUSD",1743083589932,5.004,1998.4,1997.9,8.50056218]
["bitfinex","ETHUSD",1743083590133,5.004,1998.4,1998.1,2.81460607]
["bitfinex","ETHUSD",1743083590438,5.004,1998.4,1998.1,3.09606668]
["bitfinex","ETHUSD",1743083590735,10.2199857,1998.6,1998.2,0.7681]
["bitfinex","ETHUSD",1743083590967,5.2164857,1998.6,1998.3,2.81460607]
["bitfinex","ETHUSD",1743083591236,5.2164857,1998.6,1998.4,14.5]
["bitfinex","ETHUSD",1743083592117,5.2164857,1998.6,1998.5,0.11203425]
["bitfinex","ETHUSD",1743083592316,5.00309,1998.8,1998.5,3.73984032]
["bitfinex","ETHUSD",1743083592690,5.00309,1998.8,1998.5,3.62780607]
["bitfinex","ETHUSD",1743083592930,5.00278,1998.9,1998.6,14.5]
["bitfinex","ETHUSD",1743083593332,10.00573,1998.9,1998.6,14.5]
["bitfinex","ETHUSD",1743083593637,5.00312,1998.8,1998.6,14.5]
["bitfinex","ETHUSD",1743083593838,5.0031,1998.8,1998.5,4.00606752]
["bitfinex","ETHUSD",1743083594133,5.0031,1998.8,1998.5,4.93257427]
["bitfinex","ETHUSD",1743083594338,5.0031,1998.8,1998.4,5.259]
["bitfinex","ETHUSD",1743083594628,5.00375,1998.5,1998.4,5.259]
["bitfinex","ETHUSD",1743083594791,5.00375,1998.5,1998.4,5.37124287]
["bitfinex","ETHUSD",1743083594988,5.00375,1998.5,1998.4,0.11224287]
["bitfinex","ETHUSD",1743083595316,5.00375,1998.5,1998.4,3.58e-06]
["bitfinex","ETHUSD",1743083595317,8.78095,1998.5,1998.4,3.58e-06]
["bitfinex","ETHUSD",1743083595517,5.00507,1998.0,1997.6,6.0871]
["bitfinex","ETHUSD",1743083595722,5.00507,1998.0,1997.7,14.5]
["bitfinex","ETHUSD",1743083595723,5.00541,1997.9,1997.7,14.5]
["bitfinex","ETHUSD",1743083596095,5.00535,1997.9,1997.7,14.5]
["bitfinex","ETHUSD",1743083596410,10.01123,1997.8,1997.6,5.259]
["bitfinex","ETHUSD",1743083596620,5.0055,1997.8,1997.4,0.8251]
["bitfinex","ETHUSD",1743083596788,5.0055,1997.8,1997.4,1.18907061]
["bitfinex","ETHUSD",1743083596994,5.0055,1997.8,1997.5,17.04408521]
["bitfinex","ETHUSD",1743083597293,5.78196,1998.1,1997.7,2.54408521]
["bitfinex","ETHUSD",1743083597506,5.00451,1998.2,1997.9,2.54408521]
["bitfinex","ETHUSD",1743083597893,5.00475,1998.1,1997.9,2.54408521]
["bitfinex","ETHUSD",1743083598136,5.005,1998.0,1997.9,2.54408521]
["bitfinex","ETHUSD",1743083598655,5.00538,1997.9,1997.7,2.54408521]
["bitfinex","ETHUSD",1743083598805,5.00575,1997.7,1997.5,14.5]
["bitfinex","ETHUSD",1743083599460,5.00552,1997.8,1997.5,14.5]
["bitfinex","ETHUSD",1743083599610,5.00526,1997.9,1997.5,17.31809934]
["bitfinex","ETHUSD",1743083599809,3.7528,1998.1,1997.5,17.31809934]
["bitfinex","ETHUSD",1743083600109,5.00551,1997.8,1997.5,17.31809934]
["bitfinex","ETHUSD",1743083600460,5.7791,1998.4,1997.8,0.7898]
["bitfinex","ETHUSD",1743083600621,0.7749,1998.4,1998.0,2.81809934]
["bitfinex","ETHUSD",1743083600830,0.7975,1998.6,1998.2,2.81809934]
["bitfinex","ETHUSD",1743083601039,5.00384,1998.5,1998.3,0.7617]
["bitfinex","ETHUSD",1743083601360,5.00384,1998.5,1998.1,0.7824]
["bitfinex","ETHUSD",1743083601361,10.00779,1998.5,1998.1,0.7824]
["bitfinex","ETHUSD",1743083601567,5.00406,1998.4,1998.1,0.7824]
["bitfinex","ETHUSD",1743083602055,5.00377,1998.5,1998.1,1.24405888]
["bitfinex","ETHUSD",1743083602624,5.003,1998.8,1998.1,1.24405888]
["bitfinex","ETHUSD",1743083602936,5.00376,1998.5,1998.1,0.7824]
["bitfinex","ETHUSD",1743083603131,5.00336,1998.7,1998.4,2.81809934]
["bitfinex","ETHUSD",1743083603460,5.0031,1998.8,1998.4,2.81809934]
["bitfinex","ETHUSD",1743083603664,5.00363,1998.6,1998.2,2.81809934]
["bitfinex","ETHUSD",1743083603968,10.00625,1998.8,1998.2,7.82249934]
["bitfinex","ETHUSD",1743083604260,5.00327,1998.7,1998.2,4.17905427]
["bitfinex","ETHUSD",1743083604949,5.00326,1998.7,1998.4,2.81809934]
["bitfinex","ETHUSD",1743083605152,5.00304,1998.8,1998.4,2.81809934]
["bitfinex","ETHUSD",1743083605468,5.00361,1998.6,1998.2,4.17905427]
["bitfinex","ETHUSD",1743083605621,5.003,1998.8,1998.5,0.78]
["bitfinex","ETHUSD",1743083605820,10.0062,1998.8,1998.5,0.78]
["bitfinex","ETHUSD",1743083606038,5.00327,1998.7,1998.5,0.78]
["bitfinex","ETHUSD",1743083606585,5.003,1998.8,1998.5,0.78]
["bitfinex","ETHUSD",1743083606739,10.2192457,1998.9,1998.6,2.81809934]
["bitfinex","ETHUSD",1743083606944,5.00276,1998.9,1998.6,2.81809934]
["bitfinex","ETHUSD",1743083607160,5.00276,1998.9,1998.5,1.2420003]
["bitfinex","ETHUSD",1743083607381,10.00572,1998.9,1998.5,1.2420003]
["bitfinex","ETHUSD",1743083607683,10.00561,1998.9,1998.5,1.2420003]
["bitfinex","ETHUSD",1743083607843,5.00276,1998.9,1998.5,4.06009964]
["bitfinex","ETHUSD",1743083608043,5.00276,1998.9,1998.5,4.11013179]
["bitfinex","ETHUSD",1743083608445,5.00246,1999.1,1998.7,2.81809934]
["bitfinex","ETHUSD",1743083608975,10.00491,1999.1,1998.7,2.81809934]
["bitfinex","ETHUSD",1743083609179,5.00255,1999.0,1998.7,2.81809934]
["bitfinex","ETHUSD",1743083609381,5.00255,1999.0,1998.7,17.31809934]
["bitfinex","ETHUSD",1743083609890,5.00225,1999.1,1998.7,17.31809934]
["bitfinex","ETHUSD",1743083610039,10.00464,1999.1,1998.7,17.31809934]
["bitfinex","ETHUSD",1743083610245,5.00225,1999.1,1998.7,17.31809934]
["bitfinex","ETHUSD",1743083610989,10.2181357,1999.4,1998.9,2.81809934]
["bitfinex","ETHUSD",1743083611185,5.00178,1999.3,1998.9,2.81809934]
["bitfinex","ETHUSD",1743083611562,5.00251,1999.0,1998.8,0.7785]
["bitfinex","ETHUSD",1743083611886,5.00235,1999.1,1998.8,0.7785]
["bitfinex","ETHUSD",1743083612049,5.00254,1999.0,1998.8,0.7785]
["bitfinex","ETHUSD",1743083612252,5.00254,1999.0,1998.7,0.38012493]
["bitfinex","ETHUSD",1743083612446,5.00229,1999.1,1998.6,19.11327148]
["bitfinex","ETHUSD",1743083612947,0.52164857,1999.3,1998.6,4.61327148]
["bitfinex","ETHUSD",1743083612948,5.00252,1999.0,1998.6,4.61327148]
["bitfinex","ETHUSD",1743083613153,5.503092,1998.9,1998.6,1.79517214]
["bitfinex","ETHUSD",1743083613475,0.500252,1998.9,1998.6,1.79517214]
["bitfinex","ETHUSD",1743083613686,5.503022,1998.9,1998.6,1.79517214]
["bitfinex","ETHUSD",1743083614268,0.500252,1998.9,1998.6,1.79517214]
["bitfinex","ETHUSD",1743083614471,5.00325,1998.7,1998.3,6.0741]
["bitfinex","ETHUSD",1743083614705,5.00303,1998.8,1998.3,8.89219934]
["bitfinex","ETHUSD",1743083615000,5.00275,1998.9,1998.3,28.44643457]
["bitfinex","ETHUSD",1743083615197,5.00275,1998.9,1998.3,28.39639934]
["bitfinex","ETHUSD",1743083615406,5.00275,1998.9,1998.3,31.77361527]
["bitfinex","ETHUSD",1743083616266,10.2190657,1999.0,1998.5,2.81809934]
["bitfinex","ETHUSD",1743083616571,5.2164857,1999.0,1998.7,2.81809934]
["bitfinex","ETHUSD",1743083616774,5.0025,1999.0,1998.7,2.81809934]
["bitfinex","ETHUSD",1743083617096,5.00279,1998.9,1998.8,14.5]
["bitfinex","ETHUSD",1743083617344,6.003319,1998.9,1998.8,14.5]
["bitfinex","ETHUSD",1743083617466,5.0032,1998.8,1998.4,0.833]
["bitfinex","ETHUSD",1743083617799,6.003299,1998.9,1998.4,0.88303451]
["bitfinex","ETHUSD",1743083617961,6.003299,1998.9,1998.4,15.38303451]
["bitfinex","ETHUSD",1743083618301,6.003299,1998.9,1998.4,15.333]
["bitfinex","ETHUSD",1743083618604,5.00408,1998.4,1998.2,0.7724]
["bitfinex","ETHUSD",1743083618803,5.00408,1998.4,1997.9,7.82325934]
["bitfinex","ETHUSD",1743083618804,5.00408,1998.4,1998.0,6.0863]
["bitfinex","ETHUSD",1743083619100,5.00441,1998.3,1998.0,20.5863]
["bitfinex","ETHUSD",1743083619705,5.00475,1998.1,1998.0,5.258]
["bitfinex","ETHUSD",1743083619922,5.00458,1998.2,1998.0,5.258]
["bitfinex","ETHUSD",1743083620411,5.00475,1998.1,1998.0,5.258]
["bitfinex","ETHUSD",1743083620615,5.00475,1998.1,1997.8,15.49877281]
["bitfinex","ETHUSD",1743083620616,5.00522,1998.0,1997.8,15.49877281]
["bitfinex","ETHUSD",1743083620765,5.00561,1997.8,1997.5,6.0759]
["bitfinex","ETHUSD",1743083620959,5.96880758,1997.8,1997.5,6.0759]
["bitfinex","ETHUSD",1743083621226,5.83195,1998.1,1997.6,14.5]
["bitfinex","ETHUSD",1743083621227,10.01074,1997.9,1997.6,14.5]
["bitfinex","ETHUSD",1743083621520,5.00526,1997.9,1997.6,17.0442078]
["bitfinex","ETHUSD",1743083621663,0.8272,1998.1,1997.7,0.8179]
["bitfinex","ETHUSD",1743083621664,5.83196,1998.1,1997.7,0.8179]
["bitfinex","ETHUSD",1743083621999,5.00476,1998.1,1997.8,2.5442078]
["bitfinex","ETHUSD",1743083622182,5.00475,1998.1,1997.8,2.5442078]
["bitfinex","ETHUSD",1743083622760,5.00403,1998.4,1998.1,0.8179]
["bitfinex","ETHUSD",1743083622991,5.00426,1998.3,1998.1,0.8179]
["bitfinex","ETHUSD",1743083623191,5.00403,1998.4,1998.1,0.8179]
["bitfinex","ETHUSD",1743083623457,5.00429,1998.3,1998.1,15.3179]
["bitfinex","ETHUSD",1743083623688,5.0045,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743083624201,5.00496,1998.1,1997.7,0.7729]
["bitfinex","ETHUSD",1743083624366,5.83537,1998.2,1997.7,0.7729]
["bitfinex","ETHUSD",1743083624566,5.00457,1998.2,1997.8,2.81634309]
["bitfinex","ETHUSD",1743083625097,5.00493,1998.1,1997.7,0.7729]
["bitfinex","ETHUSD",1743083625295,5.00516,1998.0,1997.7,0.7729]
["bitfinex","ETHUSD",1743083626192,5.00476,1998.1,1997.7,0.7729]
["bitfinex","ETHUSD",1743083626406,10.2209657,1998.3,1997.7,7.16394031]
["bitfinex","ETHUSD",1743083626632,10.2209657,1998.3,1997.8,2.81634309]
["bitfinex","ETHUSD",1743083626633,5.2164857,1998.3,1997.8,2.81634309]
["bitfinex","ETHUSD",1743083626776,5.81226,1998.7,1998.2,2.81634309]
["bitfinex","ETHUSD",1743083627102,5.00326,1998.7,1998.2,7.82078309]
["bitfinex","ETHUSD",1743083627406,10.2194857,1998.8,1998.4,0.8018]
["bitfinex","ETHUSD",1743083627614,5.00334,1998.7,1998.4,0.8018]
["bitfinex","ETHUSD",1743083627897,5.00354,1998.6,1998.4,0.8018]
["bitfinex","ETHUSD",1743083628216,5.00331,1998.7,1998.4,0.8018]
["bitfinex","ETHUSD",1743083628568,5.0025,1999.0,1998.6,2.81634309]
["bitfinex","ETHUSD",1743083628569,10.2190757,1999.0,1998.6,2.81634309]
["bitfinex","ETHUSD",1743083628772,5.00259,1999.0,1998.7,0.28163431]
["bitfinex","ETHUSD",1743083628975,5.00356,1998.6,1998.4,0.8018]
["bitfinex","ETHUSD",1743083629275,5.0033,1998.7,1998.4,0.8018]
["bitfinex","ETHUSD",1743083629487,5.00305,1998.8,1998.4,0.8018]
["bitfinex","ETHUSD",1743083629718,10.00625,1998.8,1998.4,0.8018]
["bitfinex","ETHUSD",1743083629922,10.00625,1998.8,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083630099,5.00305,1998.8,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083630500,5.00276,1998.9,1998.4,1.22871312]
["bitfinex","ETHUSD",1743083630699,5.00276,1998.9,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083630908,5.00307,1998.8,1998.4,1.22871252]
["bitfinex","ETHUSD",1743083631110,5.00307,1998.8,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083631313,10.00626,1998.8,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083631510,11.006886,1998.8,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083632012,6.003696,1998.8,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083632184,5.00307,1998.8,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083633487,5.76827,1999.0,1998.4,1.17867893]
["bitfinex","ETHUSD",1743083633687,5.00425,1998.3,1998.0,0.7762]
["bitfinex","ETHUSD",1743083634498,5.00406,1998.4,1998.0,0.7762]
["bitfinex","ETHUSD",1743083634713,5.00435,1998.3,1998.0,0.7762]
["bitfinex","ETHUSD",1743083634915,5.00325,1998.7,1998.2,2.81634309]
["bitfinex","ETHUSD",1743083635220,5.00325,1998.7,1998.4,0.7794]
["bitfinex","ETHUSD",1743083635382,5.0035,1998.6,1998.4,0.7794]
["bitfinex","ETHUSD",1743083636113,5.00325,1998.7,1998.4,0.7794]
["bitfinex","ETHUSD",1743083636302,5.00306,1998.8,1998.4,0.7794]
["bitfinex","ETHUSD",1743083636481,10.2193757,1998.9,1998.6,2.81634309]
["bitfinex","ETHUSD",1743083636686,5.00238,1999.1,1998.4,7.0499284]
["bitfinex","ETHUSD",1743083636887,5.00261,1999.0,1998.7,0.8058]
["bitfinex","ETHUSD",1743083637198,0.7946,1999.2,1998.7,0.8058]
["bitfinex","ETHUSD",1743083637199,5.003,1998.8,1998.7,0.8058]
["bitfinex","ETHUSD",1743083637530,5.00282,1998.9,1998.7,0.8058]
["bitfinex","ETHUSD",1743083637714,5.003,1998.8,1998.5,0.7774]
["bitfinex","ETHUSD",1743083637887,5.00326,1998.7,1998.5,0.7774]
["bitfinex","ETHUSD",1743083638088,5.79663,1999.2,1998.5,3.64377719]
["bitfinex","ETHUSD",1743083638089,5.00277,1998.9,1998.5,3.64377719]
["bitfinex","ETHUSD",1743083638284,10.0052,1999.0,1998.5,3.59374309]
["bitfinex","ETHUSD",1743083638507,5.00285,1998.9,1998.5,3.59374309]
["bitfinex","ETHUSD",1743083638693,5.00309,1998.8,1998.5,1.77556532]
["bitfinex","ETHUSD",1743083639021,5.00309,1998.8,1998.5,0.7774]
["bitfinex","ETHUSD",1743083639222,5.00282,1998.9,1998.5,0.7774]
["bitfinex","ETHUSD",1743083639520,10.00573,1998.9,1998.5,0.7774]
["bitfinex","ETHUSD",1743083639717,5.00301,1998.8,1998.5,0.7774]
["bitfinex","ETHUSD",1743083641137,10.00621,1998.8,1998.5,0.7774]
["bitfinex","ETHUSD",1743083641504,5.00301,1998.8,1998.5,0.7774]
["bitfinex","ETHUSD",1743083641697,5.00337,1998.7,1998.5,0.7774]
["bitfinex","ETHUSD",1743083642191,5.00301,1998.8,1998.5,0.7774]
["bitfinex","ETHUSD",1743083642800,5.00278,1998.9,1998.5,0.7774]
["bitfinex","ETHUSD",1743083643005,10.00571,1998.9,1998.5,0.7774]
["bitfinex","ETHUSD",1743083643205,5.00304,1998.8,1998.6,2.54119315]
["bitfinex","ETHUSD",1743083643719,5.0034,1998.7,1998.5,0.7774]
["bitfinex","ETHUSD",1743083644532,5.503344,1998.8,1998.6,2.54119315]
["bitfinex","ETHUSD",1743083644693,5.00304,1998.8,1998.6,2.54119315]
["bitfinex","ETHUSD",1743083645042,5.00281,1998.9,1998.6,2.54119315]
["bitfinex","ETHUSD",1743083645319,5.2164857,1999.0,1998.9,0.7821]
["bitfinex","ETHUSD",1743083645721,5.2164857,1999.0,1998.7,0.7821]
["bitfinex","ETHUSD",1743083645923,5.2164857,1999.0,1998.6,2.54119315]
["bitfinex","ETHUSD",1743083646225,5.00329,1998.7,1998.5,0.7821]
["bitfinex","ETHUSD",1743083646611,2.54119315,1999.2,1998.6,2.54119315]
["bitfinex","ETHUSD",1743083646612,5.00225,1999.1,1998.6,2.54119315]
["bitfinex","ETHUSD",1743083646920,5.00228,1999.1,1999.0,2.54119315]
["bitfinex","ETHUSD",1743083647631,10.00419,1999.2,1999.0,2.54119315]
["bitfinex","ETHUSD",1743083647789,5.00225,1999.1,1999.0,2.54119315]
["bitfinex","ETHUSD",1743083648521,5.00156,1999.4,1999.0,2.54119315]
["bitfinex","ETHUSD",1743083648700,5.00156,1999.4,1999.2,2.54119315]
["bitfinex","ETHUSD",1743083648902,10.00325,1999.4,1999.2,2.54119315]
["bitfinex","ETHUSD",1743083649099,5.0025,1999.0,1998.7,0.7653]
["bitfinex","ETHUSD",1743083649330,5.00323,1998.8,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083649517,5.00328,1998.7,1998.5,3.5268546]
["bitfinex","ETHUSD",1743083650235,5.00309,1998.8,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083650415,5.00282,1998.9,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083650614,5.0032,1998.8,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083650823,5.00277,1998.9,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083651020,5.00273,1999.0,1998.7,2.54119315]
["bitfinex","ETHUSD",1743083651369,5.003,1998.8,1998.7,2.54119315]
["bitfinex","ETHUSD",1743083651557,6.003607,1998.8,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083651855,5.00307,1998.8,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083652072,5.00278,1998.9,1998.7,2.54119315]
["bitfinex","ETHUSD",1743083652229,5.003,1998.8,1998.7,2.54119315]
["bitfinex","ETHUSD",1743083652755,5.003,1998.8,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083653155,10.00623,1998.8,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083653333,5.003,1998.8,1998.5,2.54119315]
["bitfinex","ETHUSD",1743083653529,5.003,1998.8,1998.7,2.54119315]
["bitfinex","ETHUSD",1743083654060,6.003588,1998.8,1998.1,0.7988]
["bitfinex","ETHUSD",1743083654232,0.8029,1998.7,1998.1,4.35187643]
["bitfinex","ETHUSD",1743083654560,5.00402,1998.4,1998.1,4.35187643]
["bitfinex","ETHUSD",1743083654930,5.00352,1998.6,1998.3,2.54119315]
["bitfinex","ETHUSD",1743083655581,5.00328,1998.7,1998.5,3.33219315]
["bitfinex","ETHUSD",1743083655582,5.00333,1998.7,1998.5,3.33219315]
["bitfinex","ETHUSD",1743083655739,5.00309,1998.8,1998.5,3.33219315]
["bitfinex","ETHUSD",1743083655956,10.00533,1999.0,1998.7,2.54119315]
["bitfinex","ETHUSD",1743083656171,10.00525,1999.0,1998.7,2.54119315]
["bitfinex","ETHUSD",1743083656466,0.99304636,2000.0,1998.9,2.54119315]
["bitfinex","ETHUSD",1743083656669,0.99995991,2001.3,2000.4,0.777]
["bitfinex","ETHUSD",1743083656827,0.1185393,2001.6,2000.9,0.7705]
["bitfinex","ETHUSD",1743083657039,0.1185393,2001.6,2001.5,5.0823863]
["bitfinex","ETHUSD",1743083657433,0.1185393,2001.6,2001.5,2.54119315]
["bitfinex","ETHUSD",1743083657731,5.1145393,2001.6,2001.5,3.09119315]
["bitfinex","ETHUSD",1743083657930,0.1185393,2001.6,2001.5,5.0823863]
["bitfinex","ETHUSD",1743083658240,0.1185393,2001.6,2000.9,7.99762]
["bitfinex","ETHUSD",1743083658453,5.1145593,2001.6,2000.8,2.54119315]
["bitfinex","ETHUSD",1743083658656,0.51145593,2001.5,2000.8,8.36844315]
["bitfinex","ETHUSD",1743083658866,0.51145593,2001.5,2001.4,2.80716662]
["bitfinex","ETHUSD",1743083659178,5.1145393,2001.6,2001.4,2.80716662]
["bitfinex","ETHUSD",1743083659179,0.1185393,2001.6,2001.4,2.80716662]
["bitfinex","ETHUSD",1743083659831,0.7785,2002.2,2001.4,2.80716662]
["bitfinex","ETHUSD",1743083660099,0.7761,2002.8,2002.0,5.61433324]
["bitfinex","ETHUSD",1743083660236,4.99326,2002.7,2002.6,2.80716662]
["bitfinex","ETHUSD",1743083660440,4.99418,2002.4,2002.2,2.80716662]
["bitfinex","ETHUSD",1743083660666,4.99398,2002.5,2002.2,2.80716662]
["bitfinex","ETHUSD",1743083660667,4.99396,2002.5,2002.2,2.80716662]
["bitfinex","ETHUSD",1743083660969,4.99396,2002.5,2001.8,5.324]
["bitfinex","ETHUSD",1743083661268,3.0,2002.4,2001.8,5.324]
["bitfinex","ETHUSD",1743083661578,4.99466,2002.2,2001.5,0.8203]
["bitfinex","ETHUSD",1743083661732,4.99466,2002.2,2001.6,5.341]
["bitfinex","ETHUSD",1743083662161,0.799392,2002.4,2001.5,0.8203]
["bitfinex","ETHUSD",1743083662347,4.99477,2002.1,2001.5,0.8203]
["bitfinex","ETHUSD",1743083662542,0.499477,2002.0,2001.5,0.8203]
["bitfinex","ETHUSD",1743083662862,9.99114,2001.8,2001.0,7.99737]
["bitfinex","ETHUSD",1743083663049,4.99586,2001.7,2000.9,10.34872]
["bitfinex","ETHUSD",1743083663369,4.99586,2001.7,2001.0,5.04744979]
["bitfinex","ETHUSD",1743083663546,4.99588,2001.7,2001.0,3.04996979]
["bitfinex","ETHUSD",1743083663741,0.999139,2001.6,2001.0,3.04996979]
["bitfinex","ETHUSD",1743083663943,0.499477,2002.0,2001.3,4.99662]
["bitfinex","ETHUSD",1743083664143,3.499477,2002.0,2001.4,13.98134662]
["bitfinex","ETHUSD",1743083664368,3.499477,2002.0,2001.4,6.1777]
["bitfinex","ETHUSD",1743083664663,0.499477,2002.0,2001.4,11.17407]
["bitfinex","ETHUSD",1743083664865,0.499477,2002.0,2001.5,4.99622]
["bitfinex","ETHUSD",1743083665063,0.499477,2002.0,2001.4,11.17407]
["bitfinex","ETHUSD",1743083665064,4.99476,2002.1,2001.4,15.87902228]
["bitfinex","ETHUSD",1743083665265,4.99476,2002.1,2001.4,13.98123662]
["bitfinex","ETHUSD",1743083665466,4.99536,2001.9,2001.4,0.8127]
["bitfinex","ETHUSD",1743083665775,4.99536,2001.9,2001.2,5.369]
["bitfinex","ETHUSD",1743083665776,2.80716662,2001.9,2001.2,5.369]
["bitfinex","ETHUSD",1743083665935,4.996,2001.7,2001.2,5.369]
["bitfinex","ETHUSD",1743083666137,4.99613,2001.6,2001.2,5.369]
["bitfinex","ETHUSD",1743083666383,4.99622,2001.6,2000.9,0.73399119]
["bitfinex","ETHUSD",1743083666545,4.99642,2001.5,2000.9,0.73399119]
["bitfinex","ETHUSD",1743083666952,4.99639,2001.5,2000.9,0.73399119]
["bitfinex","ETHUSD",1743083667149,5.496279,2001.4,2000.9,0.73399119]
["bitfinex","ETHUSD",1743083667355,5.496279,2001.4,2000.8,2.19809887]
["bitfinex","ETHUSD",1743083667356,5.496279,2001.4,2000.8,0.8316]
["bitfinex","ETHUSD",1743083667542,0.499639,2001.4,2000.8,5.87933406]
["bitfinex","ETHUSD",1743083667743,0.499639,2001.4,2000.9,4.9977]
["bitfinex","ETHUSD",1743083667977,0.499639,2001.4,2000.8,10.82721]
["bitfinex","ETHUSD",1743083668278,0.499639,2001.4,2000.9,7.80489662]
["bitfinex","ETHUSD",1743083668449,4.99649,2001.5,2000.9,7.80489662]
["bitfinex","ETHUSD",1743083669082,4.99649,2001.5,2000.9,4.99763]
["bitfinex","ETHUSD",1743083669379,4.99765,2001.0,2000.5,0.7737]
["bitfinex","ETHUSD",1743083669790,4.99722,2001.2,2000.5,0.7737]
["bitfinex","ETHUSD",1743083670096,4.99725,2001.1,2000.5,5.77227]
["bitfinex","ETHUSD",1743083670319,4.99725,2001.1,2000.5,5.82225184]
["bitfinex","ETHUSD",1743083670514,4.99778,2000.9,2000.5,0.82368184]
["bitfinex","ETHUSD",1743083670822,5.81532,2001.0,2000.3,5.367]
["bitfinex","ETHUSD",1743083670972,5.86000866,2000.9,2000.3,10.4160966]
["bitfinex","ETHUSD",1743083671173,8.374,2001.5,2000.5,4.99863]
["bitfinex","ETHUSD",1743083671174,4.99725,2001.1,2000.5,4.99863]
["bitfinex","ETHUSD",1743083671370,4.99752,2001.0,2000.5,4.99863]
["bitfinex","ETHUSD",1743083671572,4.99776,2000.9,2000.4,4.99888]
["bitfinex","ETHUSD",1743083671811,4.99814,2000.8,2000.2,7.99934]
["bitfinex","ETHUSD",1743083672016,13.37031,2001.5,2000.2,7.99934]
["bitfinex","ETHUSD",1743083672017,0.8121,2001.7,2000.4,4.99884]
["bitfinex","ETHUSD",1743083672181,4.99746,2001.1,2000.4,7.99884]
["bitfinex","ETHUSD",1743083672378,4.99714,2001.2,2000.6,4.99832]
["bitfinex","ETHUSD",1743083672609,4.99725,2001.1,2000.6,7.80548662]
["bitfinex","ETHUSD",1743083672816,4.99725,2001.1,2000.5,5.04867087]
["bitfinex","ETHUSD",1743083672998,4.99725,2001.1,2000.5,5.04851087]
["bitfinex","ETHUSD",1743083673206,4.99651,2001.4,2000.4,3.0]
["bitfinex","ETHUSD",1743083673379,4.99764,2001.0,2000.4,3.0]
["bitfinex","ETHUSD",1743083673713,5.497664,2000.9,2000.4,3.0]
["bitfinex","ETHUSD",1743083674000,5.497664,2000.9,2000.4,7.99889]
["bitfinex","ETHUSD",1743083674309,4.99726,2001.1,2000.5,4.99853]
["bitfinex","ETHUSD",1743083674506,4.99734,2001.1,2000.6,0.7783]
["bitfinex","ETHUSD",1743083674674,4.99734,2001.1,2000.6,0.8282794]
["bitfinex","ETHUSD",1743083675006,4.99714,2001.2,2000.7,2.80716662]
["bitfinex","ETHUSD",1743083675172,4.9969,2001.3,2000.7,7.80530662]
["bitfinex","ETHUSD",1743083675373,4.99712,2001.2,2000.6,5.8267294]
["bitfinex","ETHUSD",1743083675591,4.99712,2001.2,2000.7,4.99809]
["bitfinex","ETHUSD",1743083676004,4.99712,2001.2,2000.7,4.99822]
["bitfinex","ETHUSD",1743083676207,4.99585,2001.7,2001.1,2.80716662]
["bitfinex","ETHUSD",1743083676416,5.77585666,2001.8,2001.2,4.99699]
["bitfinex","ETHUSD",1743083676710,10.77157666,2001.8,2001.2,4.99699]
["bitfinex","ETHUSD",1743083676894,4.99584,2001.7,2001.2,0.55]
["bitfinex","ETHUSD",1743083677096,4.99584,2001.7,2001.1,7.80439662]
["bitfinex","ETHUSD",1743083677097,4.99613,2001.6,2001.1,7.80439662]
["bitfinex","ETHUSD",1743083677309,4.99613,2001.6,2001.1,2.80716662]
["bitfinex","ETHUSD",1743083677609,4.99701,2001.2,2000.9,0.8129]
["bitfinex","ETHUSD",1743083678021,4.99681,2001.3,2000.9,0.8129]
["bitfinex","ETHUSD",1743083678193,4.99716,2001.2,2000.9,0.8129]
["bitfinex","ETHUSD",1743083678523,11.06953367,2001.6,2001.0,7.85452233]
["bitfinex","ETHUSD",1743083678687,3.0,2001.7,2001.0,13.66878885]
["bitfinex","ETHUSD",1743083678888,3.0,2001.7,2001.1,4.99714]
["bitfinex","ETHUSD",1743083678889,4.99604,2001.6,2001.1,4.99714]
["bitfinex","ETHUSD",1743083679220,4.99547,2001.9,2001.2,8.23113234]
["bitfinex","ETHUSD",1743083679422,0.8028,2002.2,2001.6,0.55]
["bitfinex","ETHUSD",1743083679722,4.99486,2002.1,2001.6,0.55]
["bitfinex","ETHUSD",1743083679901,4.9946,2002.2,2001.6,8.35306662]
["bitfinex","ETHUSD",1743083680223,4.9946,2002.2,2001.7,4.99562]
["bitfinex","ETHUSD",1743083680718,4.99426,2002.3,2001.8,7.85253662]
["bitfinex","ETHUSD",1743083680919,4.99468,2002.2,2001.7,10.37174]
["bitfinex","ETHUSD",1743083681288,4.99426,2002.3,2001.8,5.04541877]
["bitfinex","ETHUSD",1743083681485,4.99426,2002.3,2001.8,0.04994877]
["bitfinex","ETHUSD",1743083681689,4.9946,2002.2,2001.7,12.35834465]
["bitfinex","ETHUSD",1743083681886,4.9946,2002.2,2001.7,17.35390465]
["bitfinex","ETHUSD",1743083682092,4.99429,2002.3,2001.8,7.61365849]
["bitfinex","ETHUSD",1743083682338,4.99437,2002.3,2001.8,7.61365849]
["bitfinex","ETHUSD",1743083682632,4.99376,2002.5,2001.9,5.78432]
["bitfinex","ETHUSD",1743083682860,10.81033,2002.8,2001.9,5.78432]
["bitfinex","ETHUSD",1743083682861,9.98841,2002.4,2001.9,5.78432]
["bitfinex","ETHUSD",1743083683033,4.99427,2002.3,2001.9,0.7891]
["bitfinex","ETHUSD",1743083683230,4.99403,2002.4,2001.9,8.37324064]
["bitfinex","ETHUSD",1743083683433,4.99403,2002.4,2001.9,13.36837064]
["bitfinex","ETHUSD",1743083684019,4.99403,2002.4,2001.9,8.36624064]
["bitfinex","ETHUSD",1743083684366,4.99419,2002.4,2002.0,0.46039864]
["bitfinex","ETHUSD",1743083684569,5.81724,2002.8,2002.2,4.9944]
["bitfinex","ETHUSD",1743083684570,4.99316,2002.8,2002.2,4.9944]
["bitfinex","ETHUSD",1743083684724,4.99372,2002.6,2002.1,2.80716662]
["bitfinex","ETHUSD",1743083684919,4.99359,2002.6,2002.2,1.12624953]
["bitfinex","ETHUSD",1743083685487,4.99326,2002.7,2002.2,6.12070953]
["bitfinex","ETHUSD",1743083685647,9.98675,2002.7,2002.2,6.12070953]
["bitfinex","ETHUSD",1743083685978,4.9933,2002.7,2002.4,0.7903]
["bitfinex","ETHUSD",1743083686175,4.99301,2002.8,2002.4,0.7903]
["bitfinex","ETHUSD",1743083686376,5.04961901,2002.9,2002.4,0.7903]
["bitfinex","ETHUSD",1743083686377,0.05685901,2002.9,2002.5,10.38858]
["bitfinex","ETHUSD",1743083686543,0.05685901,2002.9,2002.3,0.46039864]
["bitfinex","ETHUSD",1743083686753,4.99368,2002.6,2002.3,0.46039864]
["bitfinex","ETHUSD",1743083686937,4.99349,2002.7,2002.3,0.46039864]
["bitfinex","ETHUSD",1743083687132,4.99372,2002.6,2002.3,0.46039864]
["bitfinex","ETHUSD",1743083687372,4.99331,2002.7,2002.3,0.46039864]
["bitfinex","ETHUSD",1743083687672,4.99359,2002.6,2002.3,1.63218074]
["bitfinex","ETHUSD",1743083687844,0.05685901,2002.9,2002.3,1.63218074]
["bitfinex","ETHUSD",1743083688044,4.99326,2002.7,2002.3,1.68211899]
["bitfinex","ETHUSD",1743083688244,0.05685901,2002.9,2002.3,1.63218074]
["bitfinex","ETHUSD",1743083688544,4.99363,2002.6,2002.4,0.46039864]
["bitfinex","ETHUSD",1743083689053,9.98624,2002.8,2002.4,0.46039864]
["bitfinex","ETHUSD",1743083689353,4.99302,2002.8,2002.4,1.40876753]
["bitfinex","ETHUSD",1743083689550,4.99302,2002.8,2002.5,3.57826662]
["bitfinex","ETHUSD",1743083689948,4.99302,2002.8,2002.5,4.03866526]
["bitfinex","ETHUSD",1743083690474,5.04972901,2002.9,2002.7,2.80716662]
["bitfinex","ETHUSD",1743083691175,5.04970901,2002.9,2002.7,2.80716662]
["bitfinex","ETHUSD",1743083691346,5.04970901,2002.9,2002.7,3.75513315]
["bitfinex","ETHUSD",1743083691347,0.05685901,2002.9,2002.7,3.75513315]
["bitfinex","ETHUSD",1743083691747,5.04967901,2002.9,2002.7,3.75513315]
["bitfinex","ETHUSD",1743083692174,0.05685901,2002.9,2002.7,3.75513315]
["bitfinex","ETHUSD",1743083692544,5.04975901,2002.9,2002.7,3.75513315]
["bitfinex","ETHUSD",1743083692764,4.993,2002.8,2002.5,0.7711]
["bitfinex","ETHUSD",1743083692967,4.993,2002.8,2002.5,3.57826662]
["bitfinex","ETHUSD",1743083693157,5.04967901,2002.9,2002.5,3.57826662]
["bitfinex","ETHUSD",1743083693457,0.05685901,2002.9,2002.5,8.57201662]
["bitfinex","ETHUSD",1743083693657,5.04962901,2002.9,2002.5,8.57201662]
["bitfinex","ETHUSD",1743083693882,5.04962901,2002.9,2002.6,1.45142355]
["bitfinex","ETHUSD",1743083694186,5.04962901,2002.9,2002.7,2.80716662]
["bitfinex","ETHUSD",1743083695082,0.05685901,2002.9,2002.7,2.80716662]
["bitfinex","ETHUSD",1743083695275,0.05685901,2002.9,2002.6,1.45142355]
["bitfinex","ETHUSD",1743083695471,5.04980901,2002.9,2002.6,1.45142355]
["bitfinex","ETHUSD",1743083695672,5.04980901,2002.9,2002.7,3.80950964]
["bitfinex","ETHUSD",1743083695673,0.05685901,2002.9,2002.7,3.80950964]
["bitfinex","ETHUSD",1743083697388,5.04978901,2002.9,2002.7,3.80950964]
["bitfinex","ETHUSD",1743083697692,4.993,2002.8,2002.6,1.45142355]
["bitfinex","ETHUSD",1743083697897,4.99325,2002.7,2002.6,1.45142355]
["bitfinex","ETHUSD",1743083698076,4.99325,2002.7,2002.5,8.97926662]
["bitfinex","ETHUSD",1743083698077,4.9935,2002.6,2002.5,0.7711]
["bitfinex","ETHUSD",1743083698272,0.05685901,2002.9,2002.5,0.7711]
["bitfinex","ETHUSD",1743083698476,0.05685901,2002.9,2002.5,3.57826662]
["bitfinex","ETHUSD",1743083698477,4.99349,2002.7,2002.5,3.57826662]
["bitfinex","ETHUSD",1743083698877,4.99345,2002.7,2002.5,2.80716662]
["bitfinex","ETHUSD",1743083699074,4.9935,2002.6,2002.5,2.81060962]
["bitfinex","ETHUSD",1743083699297,4.9935,2002.6,2002.5,0.003443]
["bitfinex","ETHUSD",1743083699700,5.04971901,2002.9,2002.5,2.81060962]
["bitfinex","ETHUSD",1743083699879,5.04971901,2002.9,2002.7,2.80716662]
["bitfinex","ETHUSD",1743083700410,0.05685901,2002.9,2002.8,0.7714]
["bitfinex","ETHUSD",1743083700769,5.04961901,2002.9,2002.8,0.7714]
["bitfinex","ETHUSD",1743083701118,0.1185393,2003.7,2003.0,0.7714]
["bitfinex","ETHUSD",1743083701409,0.1185393,2003.7,2003.6,3.57876662]
["bitfinex","ETHUSD",1743083701606,5.1092993,2003.7,2003.6,0.7716]
["bitfinex","ETHUSD",1743083701908,0.1185393,2003.7,2003.3,0.8219]
["bitfinex","ETHUSD",1743083702109,4.99176,2003.3,2003.2,0.46328695]
["bitfinex","ETHUSD",1743083702412,6.387186,2003.3,2003.2,0.46328695]
["bitfinex","ETHUSD",1743083702570,4.99176,2003.3,2003.2,0.46328695]
["bitfinex","ETHUSD",1743083702771,4.99151,2003.4,2003.2,0.46328695]
["bitfinex","ETHUSD",1743083703200,9.98325,2003.4,2003.2,0.46328695]
["bitfinex","ETHUSD",1743083703502,5.8094,2003.6,2003.2,0.46328695]
["bitfinex","ETHUSD",1743083703678,5.8094,2003.6,2003.2,2.80716662]
["bitfinex","ETHUSD",1743083703868,5.1094093,2003.7,2003.3,0.77992866]
["bitfinex","ETHUSD",1743083704073,0.1185393,2003.7,2003.6,2.80716662]
["bitfinex","ETHUSD",1743083704295,0.1185393,2003.7,2003.3,0.77992866]
["bitfinex","ETHUSD",1743083704575,4.99169,2003.4,2002.9,6.56016662]
["bitfinex","ETHUSD",1743083704775,4.99179,2003.3,2002.9,6.56016662]
["bitfinex","ETHUSD",1743083705106,4.9915,2003.5,2002.9,3.56016662]
["bitfinex","ETHUSD",1743083705307,4.9915,2003.5,2003.1,2.80716662]
["bitfinex","ETHUSD",1743083705308,4.99136,2003.5,2003.1,2.80716662]
["bitfinex","ETHUSD",1743083705474,4.99136,2003.5,2003.3,2.80716662]
["bitfinex","ETHUSD",1743083706003,4.99103,2003.6,2003.3,2.80716662]
["bitfinex","ETHUSD",1743083706308,5.1094393,2003.7,2003.3,2.80716662]
["bitfinex","ETHUSD",1743083706675,4.9913,2003.5,2003.3,2.80716662]
["bitfinex","ETHUSD",1743083706874,9.98238,2003.6,2003.2,0.46430583]
["bitfinex","ETHUSD",1743083707094,0.1185393,2003.7,2003.3,3.13431386]
["bitfinex","ETHUSD",1743083707403,0.1185393,2003.7,2003.5,2.80716662]
["bitfinex","ETHUSD",1743083707811,0.1185393,2003.7,2003.4,5.78528]
["bitfinex","ETHUSD",1743083707996,0.1185393,2003.7,2003.5,1.39111739]
["bitfinex","ETHUSD",1743083708924,0.1185393,2003.7,2003.5,9.18938401]
["bitfinex","ETHUSD",1743083709128,0.1185393,2003.7,2003.6,0.04990405]
["bitfinex","ETHUSD",1743083709305,0.1185393,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743083709826,4.99126,2003.5,2003.4,0.46436981]
["bitfinex","ETHUSD",1743083710025,8.1094793,2003.7,2003.4,0.46436981]
["bitfinex","ETHUSD",1743083710392,8.1094793,2003.7,2003.6,0.46436981]
["bitfinex","ETHUSD",1743083711330,8.9209793,2003.7,2003.6,0.46436981]
["bitfinex","ETHUSD",1743083711928,8.9209793,2003.7,2002.9,0.46436981]
["bitfinex","ETHUSD",1743083712132,4.99164,2003.4,2002.9,0.46436981]
["bitfinex","ETHUSD",1743083712334,4.99164,2003.4,2002.9,5.25547751]
["bitfinex","ETHUSD",1743083712522,9.9827,2003.5,2002.9,10.24816751]
["bitfinex","ETHUSD",1743083712709,4.99153,2003.4,2002.9,10.24816751]
["bitfinex","ETHUSD",1743083712919,4.99162,2003.4,2002.9,5.25547751]
["bitfinex","ETHUSD",1743083713126,4.99161,2003.4,2002.9,5.25547751]
["bitfinex","ETHUSD",1743083713446,4.99193,2003.3,2003.0,0.46436981]
["bitfinex","ETHUSD",1743083713601,9.9838,2003.3,2003.0,0.46436981]
["bitfinex","ETHUSD",1743083713808,4.99187,2003.3,2003.0,0.46436981]
["bitfinex","ETHUSD",1743083714044,4.99211,2003.2,2003.0,0.46436981]
["bitfinex","ETHUSD",1743083714234,4.99207,2003.2,2003.0,0.96536981]
["bitfinex","ETHUSD",1743083715236,4.99207,2003.2,2003.0,0.501]
["bitfinex","ETHUSD",1743083715442,4.99152,2003.4,2003.0,0.501]
["bitfinex","ETHUSD",1743083715652,3.9300393,2003.7,2003.0,0.501]
["bitfinex","ETHUSD",1743083715653,4.99179,2003.3,2003.0,0.501]
["bitfinex","ETHUSD",1743083716104,4.99102,2003.6,2003.0,0.501]
["bitfinex","ETHUSD",1743083716318,4.99226,2003.1,2003.0,0.501]
["bitfinex","ETHUSD",1743083717524,10.79942662,2003.1,2003.0,0.501]
["bitfinex","ETHUSD",1743083717729,4.9935,2002.6,2002.5,0.003443]
["bitfinex","ETHUSD",1743083718425,4.99254,2003.0,2002.5,4.997053]
["bitfinex","ETHUSD",1743083718728,9.98528,2003.0,2002.5,5.4967583]
["bitfinex","ETHUSD",1743083718924,4.99287,2002.9,2002.5,0.5031483]
["bitfinex","ETHUSD",1743083719323,4.99254,2003.0,2002.6,0.7612]
["bitfinex","ETHUSD",1743083719622,4.99288,2002.9,2002.6,0.7612]
["bitfinex","ETHUSD",1743083719837,4.99288,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743083720432,4.993,2002.8,2002.7,14.5]
["bitfinex","ETHUSD",1743083720751,4.99288,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743083721118,9.9852,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743083721320,4.99251,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743083721537,4.99277,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743083721951,4.99278,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743083722621,4.99251,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743083722952,4.99287,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743083723154,4.99251,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743083723455,4.99247,2003.1,2002.7,14.5]
["bitfinex","ETHUSD",1743083723656,4.99252,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743083724027,4.99292,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743083724250,4.993,2002.8,2002.7,14.5]
["bitfinex","ETHUSD",1743083725323,9.9852,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743083725533,4.99284,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743083725733,4.993,2002.8,2002.7,14.5]
["bitfinex","ETHUSD",1743083726218,4.99228,2003.1,2002.7,14.5]
["bitfinex","ETHUSD",1743083726624,4.9926,2003.0,2002.8,0.7843]
["bitfinex","ETHUSD",1743083726825,4.99276,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743083727221,4.99256,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743083728379,4.99174,2003.4,2002.9,4.99264]
["bitfinex","ETHUSD",1743083728555,4.99134,2003.5,2002.9,4.99264]
["bitfinex","ETHUSD",1743083728754,4.99105,2003.6,2003.0,4.99251]
["bitfinex","ETHUSD",1743083728950,5.1093193,2003.7,2003.1,4.99223]
["bitfinex","ETHUSD",1743083729274,4.99101,2003.6,2003.1,7.79933662]
["bitfinex","ETHUSD",1743083729476,4.99137,2003.5,2003.1,1.36315655]
["bitfinex","ETHUSD",1743083729777,4.99137,2003.5,2003.1,6.35539655]
["bitfinex","ETHUSD",1743083730076,4.99137,2003.5,2003.1,1.36315655]
["bitfinex","ETHUSD",1743083730245,4.99137,2003.5,2003.2,0.46603427]
["bitfinex","ETHUSD",1743083730449,4.99137,2003.5,2003.3,14.5]
["bitfinex","ETHUSD",1743083730678,4.99101,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743083730875,5.1093593,2003.7,2003.3,14.5]
["bitfinex","ETHUSD",1743083731064,4.99105,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743083731375,9.98223,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743083731580,4.99131,2003.5,2003.3,14.5]
["bitfinex","ETHUSD",1743083732077,4.99176,2003.3,2003.0,0.7898]
["bitfinex","ETHUSD",1743083732279,4.99176,2003.3,2002.7,10.46805]
["bitfinex","ETHUSD",1743083732280,4.99268,2003.0,2002.7,6.2557]
["bitfinex","ETHUSD",1743083732492,4.99234,2003.1,2002.7,0.7807]
["bitfinex","ETHUSD",1743083732642,9.98479,2003.1,2002.7,0.7807]
["bitfinex","ETHUSD",1743083732864,4.99203,2003.2,2002.7,0.7807]
["bitfinex","ETHUSD",1743083733069,4.99178,2003.3,2002.8,4.99295]
["bitfinex","ETHUSD",1743083733295,4.99201,2003.2,2002.8,4.99295]
["bitfinex","ETHUSD",1743083733615,4.99201,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743083733908,4.99152,2003.4,2002.9,24.48524]
["bitfinex","ETHUSD",1743083734137,1.01008993,2003.5,2003.0,4.99247]
["bitfinex","ETHUSD",1743083734284,4.99133,2003.5,2003.1,5.79979]
["bitfinex","ETHUSD",1743083734474,9.98225,2003.6,2003.1,5.79979]
["bitfinex","ETHUSD",1743083734689,9.98225,2003.6,2003.2,14.5]
["bitfinex","ETHUSD",1743083735083,4.99127,2003.5,2003.2,14.5]
["bitfinex","ETHUSD",1743083735284,5.1093193,2003.7,2003.2,14.5]
["bitfinex","ETHUSD",1743083735595,5.1093193,2003.7,2003.2,19.49179]
["bitfinex","ETHUSD",1743083735910,5.1093193,2003.7,2003.2,24.48361]
["bitfinex","ETHUSD",1743083736216,0.1185393,2003.7,2003.6,5.80281]
["bitfinex","ETHUSD",1743083736570,0.1185393,2003.7,2003.6,8.60997662]
["bitfinex","ETHUSD",1743083736881,0.1185393,2003.7,2003.6,14.11988106]
["bitfinex","ETHUSD",1743083737079,0.1185393,2003.7,2003.6,15.90868803]
["bitfinex","ETHUSD",1743083737928,0.1185393,2003.7,2003.6,18.90868803]
["bitfinex","ETHUSD",1743083738070,0.1185393,2003.7,2003.6,19.92484077]
["bitfinex","ETHUSD",1743083738272,0.1185393,2003.7,2003.6,34.81580064]
["bitfinex","ETHUSD",1743083739503,0.05,2004.9,2004.3,0.7844]
["bitfinex","ETHUSD",1743083739690,4.98846,2004.7,2004.3,0.7844]
["bitfinex","ETHUSD",1743083739889,9.97692,2004.7,2004.3,0.7844]
["bitfinex","ETHUSD",1743083740081,0.7648,2004.8,2004.4,19.48889]
["bitfinex","ETHUSD",1743083740403,0.05,2004.9,2004.4,19.4889]
["bitfinex","ETHUSD",1743083740590,5.03779,2004.9,2004.5,4.98869]
["bitfinex","ETHUSD",1743083740779,0.05,2004.9,2004.5,4.98862]
["bitfinex","ETHUSD",1743083740973,0.05,2004.9,2004.5,5.72355796]
["bitfinex","ETHUSD",1743083741176,0.05,2004.9,2004.6,24.94646]
["bitfinex","ETHUSD",1743083741503,0.05,2004.9,2004.7,0.828]
["bitfinex","ETHUSD",1743083741680,0.05,2004.9,2004.7,3.828]
["bitfinex","ETHUSD",1743083741884,5.03781,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743083742222,0.05,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743083742388,0.05,2004.9,2004.5,0.828]
["bitfinex","ETHUSD",1743083742583,4.98826,2004.8,2004.3,11.27236]
["bitfinex","ETHUSD",1743083742779,4.98864,2004.6,2004.3,0.8272]
["bitfinex","ETHUSD",1743083743114,4.98878,2004.5,2004.2,3.0]
["bitfinex","ETHUSD",1743083743423,4.98854,2004.6,2004.2,7.98951]
["bitfinex","ETHUSD",1743083743607,5.574766,2004.7,2004.2,12.97884]
["bitfinex","ETHUSD",1743083743812,5.574766,2004.7,2004.2,12.97873]
["bitfinex","ETHUSD",1743083743977,5.574766,2004.7,2004.2,7.98933]
["bitfinex","ETHUSD",1743083744177,4.98852,2004.6,2004.1,0.7567]
["bitfinex","ETHUSD",1743083744372,5.5463336,2004.5,2003.9,0.7941]
["bitfinex","ETHUSD",1743083744626,4.98951,2004.3,2003.9,0.7941]
["bitfinex","ETHUSD",1743083744825,4.98981,2004.1,2003.9,0.7941]
["bitfinex","ETHUSD",1743083744983,4.98981,2004.1,2003.8,5.446]
["bitfinex","ETHUSD",1743083745444,0.5574936,2004.5,2003.8,5.446]
["bitfinex","ETHUSD",1743083745445,4.98867,2004.6,2004.1,4.98958]
["bitfinex","ETHUSD",1743083745610,4.98844,2004.7,2004.3,4.98923]
["bitfinex","ETHUSD",1743083746298,4.98867,2004.6,2004.2,11.026678]
["bitfinex","ETHUSD",1743083746609,3.05,2004.9,2004.0,3.7522]
["bitfinex","ETHUSD",1743083746806,4.98915,2004.4,2004.0,14.20512]
["bitfinex","ETHUSD",1743083747113,4.98885,2004.5,2004.0,31.51228662]
["bitfinex","ETHUSD",1743083747275,4.98885,2004.5,2004.0,31.03912662]
["bitfinex","ETHUSD",1743083747608,4.98854,2004.6,2004.1,4.98973]
["bitfinex","ETHUSD",1743083747802,4.98804,2004.8,2004.3,4.98917]
["bitfinex","ETHUSD",1743083747990,4.98836,2004.7,2004.3,4.98917]
["bitfinex","ETHUSD",1743083748327,0.05,2004.9,2004.6,2.80716662]
["bitfinex","ETHUSD",1743083748497,0.05,2004.9,2004.6,7.79568662]
["bitfinex","ETHUSD",1743083748697,4.98803,2004.8,2004.4,31.56066662]
["bitfinex","ETHUSD",1743083748898,5.03784,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1743083749197,4.9887,2004.6,2004.4,18.3105]
["bitfinex","ETHUSD",1743083749520,4.98821,2004.8,2004.4,0.8105]
["bitfinex","ETHUSD",1743083749821,4.9883,2004.7,2004.4,15.3105]
["bitfinex","ETHUSD",1743083750036,1.002651,2004.7,2004.1,3.98060966]
["bitfinex","ETHUSD",1743083750212,4.98864,2004.6,2004.2,13.4355]
["bitfinex","ETHUSD",1743083750427,4.98833,2004.7,2004.3,4.98927]
["bitfinex","ETHUSD",1743083750600,4.98805,2004.8,2004.3,14.5]
["bitfinex","ETHUSD",1743083750794,4.98868,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743083750996,3.31097162,2004.8,2004.1,0.8298]
["bitfinex","ETHUSD",1743083751191,4.98952,2004.2,2004.1,0.8298]
["bitfinex","ETHUSD",1743083751503,4.98987,2004.1,2003.8,15.3304]
["bitfinex","ETHUSD",1743083751913,0.7722,2004.5,2003.9,4.99013]
["bitfinex","ETHUSD",1743083752119,4.98922,2004.4,2003.9,4.99013]
["bitfinex","ETHUSD",1743083752291,4.98936,2004.3,2003.9,4.99013]
["bitfinex","ETHUSD",1743083752618,4.98917,2004.4,2003.9,4.99013]
["bitfinex","ETHUSD",1743083752812,4.98878,2004.5,2004.0,4.98986]
["bitfinex","ETHUSD",1743083753019,4.98859,2004.6,2004.0,7.520954]
["bitfinex","ETHUSD",1743083753217,4.98914,2004.4,2004.0,2.531094]
["bitfinex","ETHUSD",1743083753533,4.98936,2004.3,2004.0,2.531094]
["bitfinex","ETHUSD",1743083753692,4.98906,2004.4,2004.0,2.531094]
["bitfinex","ETHUSD",1743083753897,4.98852,2004.6,2004.1,4.98966]
["bitfinex","ETHUSD",1743083754137,4.98852,2004.6,2004.2,0.8125]
["bitfinex","ETHUSD",1743083754427,4.98827,2004.8,2004.2,5.80198]
["bitfinex","ETHUSD",1743083754428,4.98834,2004.7,2004.2,5.80198]
["bitfinex","ETHUSD",1743083754608,4.98853,2004.6,2004.2,5.80198]
["bitfinex","ETHUSD",1743083754807,4.98834,2004.7,2004.2,5.80185]
["bitfinex","ETHUSD",1743083755030,4.98803,2004.8,2004.3,4.98926]
["bitfinex","ETHUSD",1743083755215,4.98839,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743083756499,4.98863,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743083757125,2.80716662,2004.6,2003.7,0.801]
["bitfinex","ETHUSD",1743083757436,4.98864,2004.6,2004.1,3.0]
["bitfinex","ETHUSD",1743083757748,4.98902,2004.4,2003.9,0.801]
["bitfinex","ETHUSD",1743083757899,4.98902,2004.4,2004.0,3.0]
["bitfinex","ETHUSD",1743083758102,4.98936,2004.3,2004.0,3.0]
["bitfinex","ETHUSD",1743083758442,4.98956,2004.2,2004.0,3.0]
["bitfinex","ETHUSD",1743083758732,9.97886,2004.3,2004.0,3.0]
["bitfinex","ETHUSD",1743083758929,4.98936,2004.3,2003.9,3.801]
["bitfinex","ETHUSD",1743083759097,4.98914,2004.4,2004.0,7.98992]
["bitfinex","ETHUSD",1743083759298,0.7689,2004.7,2004.0,3.0]
["bitfinex","ETHUSD",1743083759529,4.98879,2004.5,2004.1,4.98955]
["bitfinex","ETHUSD",1743083759735,4.98869,2004.6,2004.1,4.98955]
["bitfinex","ETHUSD",1743083759937,4.98869,2004.6,2004.3,0.8122]
["bitfinex","ETHUSD",1743083760545,4.98854,2004.6,2004.3,0.8122]
["bitfinex","ETHUSD",1743083761036,5.03798,2004.9,2004.4,4.98879]
["bitfinex","ETHUSD",1743083761233,4.98819,2004.8,2004.3,12.622582]
["bitfinex","ETHUSD",1743083761440,4.98887,2004.5,2004.3,0.8122]
["bitfinex","ETHUSD",1743083761602,4.9886,2004.6,2004.3,0.8122]
["bitfinex","ETHUSD",1743083761938,4.99014,2004.0,2003.8,0.7644]
["bitfinex","ETHUSD",1743083762110,0.7913,2004.5,2003.8,0.7644]
["bitfinex","ETHUSD",1743083762311,0.7913,2004.5,2003.8,8.7549]
["bitfinex","ETHUSD",1743083762312,4.9897,2004.2,2003.8,8.7549]
["bitfinex","ETHUSD",1743083762846,4.99006,2004.0,2003.8,0.7644]
["bitfinex","ETHUSD",1743083763343,4.99006,2004.0,2003.5,10.44403]
["bitfinex","ETHUSD",1743083763344,4.99076,2003.8,2003.5,0.7746]
["bitfinex","ETHUSD",1743083763554,4.99073,2003.8,2003.5,0.7746]
["bitfinex","ETHUSD",1743083763706,4.99082,2003.7,2003.5,0.7746]
["bitfinex","ETHUSD",1743083764133,4.99137,2003.5,2003.3,0.7784]
["bitfinex","ETHUSD",1743083764348,4.99117,2003.6,2003.3,0.7784]
["bitfinex","ETHUSD",1743083764559,4.99064,2003.8,2003.3,6.892094]
["bitfinex","ETHUSD",1743083764718,4.99064,2003.8,2003.3,8.77009]
["bitfinex","ETHUSD",1743083765054,4.99077,2003.7,2003.3,0.7784]
["bitfinex","ETHUSD",1743083765217,3.56656662,2004.3,2003.3,0.7784]
["bitfinex","ETHUSD",1743083765414,4.99016,2004.0,2003.5,7.99115]
["bitfinex","ETHUSD",1743083765673,4.99016,2004.0,2003.7,3.0]
["bitfinex","ETHUSD",1743083765812,4.99017,2004.0,2003.5,9.6530494]
["bitfinex","ETHUSD",1743083766169,4.99017,2004.0,2003.6,3.0]
["bitfinex","ETHUSD",1743083766333,9.9804,2004.0,2003.6,3.0]
["bitfinex","ETHUSD",1743083766532,4.99038,2003.9,2003.6,3.0]
["bitfinex","ETHUSD",1743083766717,0.7594,2004.3,2003.6,1.2460096]
["bitfinex","ETHUSD",1743083766913,8.55605662,2004.3,2003.3,0.7784]
["bitfinex","ETHUSD",1743083767119,5.75948,2003.8,2003.3,0.7784]
["bitfinex","ETHUSD",1743083767349,4.99087,2003.7,2003.3,0.7784]
["bitfinex","ETHUSD",1743083767548,4.99128,2003.5,2003.3,0.7784]
["bitfinex","ETHUSD",1743083767726,4.99094,2003.7,2003.3,0.7784]
["bitfinex","ETHUSD",1743083767960,4.99094,2003.7,2003.3,1.63614466]
["bitfinex","ETHUSD",1743083768117,4.99051,2003.8,2003.4,4.99142]
["bitfinex","ETHUSD",1743083768322,4.99027,2003.9,2003.4,7.99142]
["bitfinex","ETHUSD",1743083768526,4.99062,2003.8,2003.4,3.0]
["bitfinex","ETHUSD",1743083768958,4.9898,2004.1,2003.6,4.99091]
["bitfinex","ETHUSD",1743083769123,4.9898,2004.1,2003.6,9.82850895]
["bitfinex","ETHUSD",1743083769124,9.97977,2004.1,2003.6,9.82850895]
["bitfinex","ETHUSD",1743083769450,6.06,2004.1,2003.7,4.99076]
["bitfinex","ETHUSD",1743083769651,11.04994,2004.1,2003.6,9.82850895]
["bitfinex","ETHUSD",1743083769953,4.99005,2004.0,2003.6,9.82850895]
["bitfinex","ETHUSD",1743083770461,6.06,2004.1,2003.7,3.0]
["bitfinex","ETHUSD",1743083770616,6.06,2004.1,2003.7,8.75998707]
["bitfinex","ETHUSD",1743083770617,11.04979,2004.1,2003.7,8.75998707]
["bitfinex","ETHUSD",1743083770817,6.06,2004.1,2003.7,8.75998707]
["bitfinex","ETHUSD",1743083771049,11.04984,2004.1,2003.7,8.75998707]
["bitfinex","ETHUSD",1743083771257,4.9903,2003.9,2003.6,3.7527]
["bitfinex","ETHUSD",1743083771456,4.99103,2003.6,2003.3,0.7706]
["bitfinex","ETHUSD",1743083771781,4.99077,2003.7,2003.3,0.7706]
["bitfinex","ETHUSD",1743083771930,6.06,2003.7,2003.3,0.7706]
["bitfinex","ETHUSD",1743083772137,4.99141,2003.5,2003.3,0.7706]
["bitfinex","ETHUSD",1743083773034,9.98288,2003.5,2003.3,0.7706]
["bitfinex","ETHUSD",1743083773260,9.98288,2003.5,2003.1,3.7921]
["bitfinex","ETHUSD",1743083773464,6.06,2003.7,2003.1,0.7921]
["bitfinex","ETHUSD",1743083773661,6.06,2003.7,2002.7,6.1954]
["bitfinex","ETHUSD",1743083773662,4.99153,2003.4,2002.7,6.1954]
["bitfinex","ETHUSD",1743083773828,4.993,2002.8,2002.7,0.7514]
["bitfinex","ETHUSD",1743083774043,4.99313,2002.8,2002.5,0.003443]
["bitfinex","ETHUSD",1743083774770,4.9933,2002.7,2002.5,0.003443]
["bitfinex","ETHUSD",1743083775296,6.06,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743083775433,6.06,2003.3,2003.0,5.78745]
["bitfinex","ETHUSD",1743083775632,11.05126,2003.5,2003.1,3.0]
["bitfinex","ETHUSD",1743083775860,4.99096,2003.7,2003.2,4.9919]
["bitfinex","ETHUSD",1743083776058,4.99096,2003.7,2003.4,0.7951]
["bitfinex","ETHUSD",1743083776279,11.05056,2003.8,2003.4,0.7951]
["bitfinex","ETHUSD",1743083777137,4.99116,2003.6,2003.2,3.7689]
["bitfinex","ETHUSD",1743083777485,4.99116,2003.6,2003.2,5.80628738]
["bitfinex","ETHUSD",1743083777486,4.9913,2003.5,2003.2,5.80628738]
["bitfinex","ETHUSD",1743083777651,4.99107,2003.6,2003.2,5.80628738]
["bitfinex","ETHUSD",1743083778186,9.98325,2003.4,2003.2,0.7689]
["bitfinex","ETHUSD",1743083778488,9.98225,2003.6,2003.1,13.44113]
["bitfinex","ETHUSD",1743083779951,4.99083,2003.7,2003.3,9.82060328]
["bitfinex","ETHUSD",1743083780292,6.06,2003.8,2003.3,7.82895328]
["bitfinex","ETHUSD",1743083780508,6.06,2003.8,2003.5,4.99116]
["bitfinex","ETHUSD",1743083780861,6.06,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743083781065,6.06,2003.8,2003.6,5.78652]
["bitfinex","ETHUSD",1743083781383,6.06,2003.8,2003.7,0.86435919]
["bitfinex","ETHUSD",1743083782483,4.99101,2003.6,2003.4,3.0]
["bitfinex","ETHUSD",1743083782672,4.99101,2003.6,2003.3,0.7773]
["bitfinex","ETHUSD",1743083783383,4.99134,2003.5,2003.3,0.7773]
["bitfinex","ETHUSD",1743083783580,4.99106,2003.6,2003.3,0.7773]
["bitfinex","ETHUSD",1743083783783,9.9823,2003.6,2003.3,0.7773]
["bitfinex","ETHUSD",1743083784085,9.9823,2003.6,2003.0,4.9925]
["bitfinex","ETHUSD",1743083784086,4.99151,2003.4,2003.0,4.9925]
["bitfinex","ETHUSD",1743083784402,4.99146,2003.5,2003.1,2.80716662]
["bitfinex","ETHUSD",1743083784552,11.82674,2003.8,2003.3,4.99152]
["bitfinex","ETHUSD",1743083784748,6.8362,2003.8,2003.2,5.487]
["bitfinex","ETHUSD",1743083784997,4.99076,2003.7,2003.2,8.487]
["bitfinex","ETHUSD",1743083785175,4.99113,2003.6,2003.2,8.487]
["bitfinex","ETHUSD",1743083785382,4.99135,2003.5,2003.2,8.487]
["bitfinex","ETHUSD",1743083785696,4.99107,2003.6,2003.2,8.487]
["bitfinex","ETHUSD",1743083786274,4.99107,2003.6,2003.2,15.401406]
["bitfinex","ETHUSD",1743083786578,11.05084,2003.7,2003.3,4.99157]
["bitfinex","ETHUSD",1743083787386,4.99104,2003.6,2003.2,15.401326]
["bitfinex","ETHUSD",1743083787584,11.05084,2003.7,2003.2,20.393206]
["bitfinex","ETHUSD",1743083787789,11.05084,2003.7,2003.3,7.38709726]
["bitfinex","ETHUSD",1743083787985,6.06,2003.7,2003.5,4.99111]
["bitfinex","ETHUSD",1743083788204,6.06,2003.7,2003.4,5.82329]
["bitfinex","ETHUSD",1743083788382,6.06,2003.7,2003.2,4.99195]
["bitfinex","ETHUSD",1743083788581,11.05087,2003.7,2003.3,5.81852]
["bitfinex","ETHUSD",1743083788787,11.05087,2003.7,2003.3,6.899567]
["bitfinex","ETHUSD",1743083788987,16.04183,2003.7,2003.3,1.907847]
["bitfinex","ETHUSD",1743083789186,11.05087,2003.7,2003.3,6.899517]
["bitfinex","ETHUSD",1743083789506,6.06,2003.8,2003.6,3.0]
["bitfinex","ETHUSD",1743083789809,6.06,2003.8,2003.5,7.99109]
["bitfinex","ETHUSD",1743083789978,6.06,2003.8,2003.6,6.414759]
["bitfinex","ETHUSD",1743083790178,6.06,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743083790873,6.06,2004.1,2003.8,4.9904]
["bitfinex","ETHUSD",1743083791269,6.06,2004.1,2003.8,0.8237]
["bitfinex","ETHUSD",1743083791508,6.06,2004.1,2003.8,5.81419]
["bitfinex","ETHUSD",1743083791806,6.06,2004.1,2003.8,7.31777356]
["bitfinex","ETHUSD",1743083792007,11.04985,2004.1,2003.8,2.32728356]
["bitfinex","ETHUSD",1743083792207,11.04985,2004.1,2003.8,0.8237]
["bitfinex","ETHUSD",1743083792412,4.99002,2004.0,2003.6,7.184769]
["bitfinex","ETHUSD",1743083792617,4.99076,2003.7,2003.4,0.77]
["bitfinex","ETHUSD",1743083792995,4.99089,2003.7,2003.3,6.072797]
["bitfinex","ETHUSD",1743083793181,9.98184,2003.7,2003.4,3.0]
["bitfinex","ETHUSD",1743083793382,4.99089,2003.7,2003.4,3.0]
["bitfinex","ETHUSD",1743083793582,4.99089,2003.7,2003.3,6.072797]
["bitfinex","ETHUSD",1743083793880,4.99089,2003.7,2003.3,4.081047]
["bitfinex","ETHUSD",1743083794103,9.98126,2003.8,2003.4,4.99149]
["bitfinex","ETHUSD",1743083794316,4.99079,2003.7,2003.4,3.0]
["bitfinex","ETHUSD",1743083794512,4.99079,2003.7,2003.4,4.5315667]
["bitfinex","ETHUSD",1743083794818,11.05034,2003.9,2003.5,4.99125]
["bitfinex","ETHUSD",1743083795114,6.06,2003.9,2003.6,4.99096]
["bitfinex","ETHUSD",1743083795288,11.05029,2003.9,2003.5,5.77755]
["bitfinex","ETHUSD",1743083795485,6.06,2003.9,2003.5,0.7864]
["bitfinex","ETHUSD",1743083795695,6.06,2003.9,2003.7,4.99066]
["bitfinex","ETHUSD",1743083796002,6.06,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1743083796525,6.06,2004.2,2003.9,4.99008]
["bitfinex","ETHUSD",1743083796683,11.83993,2004.6,2004.2,4.98948]
["bitfinex","ETHUSD",1743083796888,11.04863,2004.6,2004.2,4.98948]
["bitfinex","ETHUSD",1743083797720,6.06,2004.6,2004.3,4.98918]
["bitfinex","ETHUSD",1743083797923,11.04854,2004.6,2004.2,9.068493]
["bitfinex","ETHUSD",1743083798136,11.04854,2004.6,2004.2,14.529493]
["bitfinex","ETHUSD",1743083799233,6.06,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743083799534,0.05,2004.9,2004.7,4.98817]
["bitfinex","ETHUSD",1743083800194,0.05,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1743083800418,0.05,2004.9,2004.8,7.98802]
["bitfinex","ETHUSD",1743083800623,0.05,2004.9,2004.8,10.79518662]
["bitfinex","ETHUSD",1743083800821,0.05,2004.9,2004.8,11.34518662]
["bitfinex","ETHUSD",1743083801698,0.05,2004.9,2004.8,11.71759689]
["bitfinex","ETHUSD",1743083801898,0.05,2004.9,2004.8,12.51549689]
["bitfinex","ETHUSD",1743083802117,0.05,2004.9,2004.8,15.30961458]
["bitfinex","ETHUSD",1743083802322,0.05,2004.9,2004.8,11.95244796]
["bitfinex","ETHUSD",1743083803750,0.05,2004.9,2004.8,15.30961458]
["bitfinex","ETHUSD",1743083804770,1e-05,2004.9,2004.8,15.30961458]
["bitfinex","ETHUSD",1743083805262,3.90716662,2006.2,2005.8,4.98541]
["bitfinex","ETHUSD",1743083805263,1.1,2006.2,2005.8,4.98541]
["bitfinex","ETHUSD",1743083805418,0.769,2006.0,2005.6,5.485]
["bitfinex","ETHUSD",1743083805770,1.1,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1743083806052,1.1,2006.2,2006.1,3.0]
["bitfinex","ETHUSD",1743083806249,1.1,2006.2,2006.0,3.0]
["bitfinex","ETHUSD",1743083806838,1.1,2006.2,2006.0,7.98503]
["bitfinex","ETHUSD",1743083807249,1.1,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743083807457,1.1,2006.2,2006.1,13.51963752]
["bitfinex","ETHUSD",1743083807621,1.1,2006.2,2006.1,13.46979]
["bitfinex","ETHUSD",1743083808329,1.1,2006.2,2006.1,14.29799]
["bitfinex","ETHUSD",1743083808953,1.1,2006.2,2006.1,14.84799]
["bitfinex","ETHUSD",1743083809120,1.1,2006.2,2006.1,17.11085334]
["bitfinex","ETHUSD",1743083809320,1e-05,2006.2,2006.1,16.93259069]
["bitfinex","ETHUSD",1743083809833,1e-05,2006.2,2006.1,17.48259069]
["bitfinex","ETHUSD",1743083811958,1e-05,2006.2,2006.1,17.48159069]
["bitfinex","ETHUSD",1743083812420,1e-05,2006.2,2006.1,12.00559069]
["bitfinex","ETHUSD",1743083812626,1e-05,2006.2,2006.1,17.48059069]
["bitfinex","ETHUSD",1743083812925,1e-05,2006.2,2006.1,8.56606334]
["bitfinex","ETHUSD",1743083813122,1e-05,2006.2,2005.7,4.98562]
["bitfinex","ETHUSD",1743083813123,1e-05,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1743083813371,4.9849,2006.1,2005.8,8.28416662]
["bitfinex","ETHUSD",1743083813536,1e-05,2006.2,2005.8,13.26965662]
["bitfinex","ETHUSD",1743083813852,1e-05,2006.2,2006.0,7.79202662]
["bitfinex","ETHUSD",1743083814052,1e-05,2006.2,2006.1,9.56252066]
["bitfinex","ETHUSD",1743083814454,1e-05,2006.2,2006.1,9.61236189]
["bitfinex","ETHUSD",1743083814638,1e-05,2006.2,2006.1,10.87202066]
["bitfinex","ETHUSD",1743083815158,1e-05,2006.2,2006.1,2.33723066]
["bitfinex","ETHUSD",1743083815358,1e-05,2006.2,2006.0,5.478]
["bitfinex","ETHUSD",1743083815528,1e-05,2006.2,2006.1,3.0]
["bitfinex","ETHUSD",1743083815944,4.98455,2006.2,2005.8,14.03212662]
["bitfinex","ETHUSD",1743083816138,1e-05,2006.2,2006.0,2.80716662]
["bitfinex","ETHUSD",1743083816345,4.98465,2006.2,2005.9,2.80716662]
["bitfinex","ETHUSD",1743083816661,1e-05,2006.2,2005.9,10.79230662]
["bitfinex","ETHUSD",1743083816956,1e-05,2006.2,2005.9,15.77744662]
["bitfinex","ETHUSD",1743083817159,1e-05,2006.2,2005.9,10.79230662]
["bitfinex","ETHUSD",1743083817362,1e-05,2006.2,2005.9,10.79228662]
["bitfinex","ETHUSD",1743083817860,1e-05,2006.2,2005.9,16.26028662]
["bitfinex","ETHUSD",1743083818744,4.98461,2006.2,2005.9,8.468]
["bitfinex","ETHUSD",1743083819139,1e-05,2006.2,2005.9,8.468]
["bitfinex","ETHUSD",1743083819440,1e-05,2006.2,2005.9,13.45327]
["bitfinex","ETHUSD",1743083819963,1e-05,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743083820140,1e-05,2006.2,2006.0,12.77686662]
["bitfinex","ETHUSD",1743083820335,1e-05,2006.2,2006.1,7.98479]
["bitfinex","ETHUSD",1743083820658,1e-05,2006.2,2006.1,3.0]
["bitfinex","ETHUSD",1743083821026,1e-05,2006.2,2006.1,7.98479]
["bitfinex","ETHUSD",1743083821371,1e-05,2006.4,2006.3,7.98429]
["bitfinex","ETHUSD",1743083821525,1e-05,2006.4,2006.3,10.79145662]
["bitfinex","ETHUSD",1743083821725,1e-05,2006.4,2006.3,12.94853728]
["bitfinex","ETHUSD",1743083822680,1e-05,2006.4,2006.3,14.6890067]
["bitfinex","ETHUSD",1743083823163,1e-05,2006.4,2006.3,14.1390067]
["bitfinex","ETHUSD",1743083826962,4.98419,2006.4,2006.1,5.445]
["bitfinex","ETHUSD",1743083827138,1e-05,2006.4,2006.1,13.23681662]
["bitfinex","ETHUSD",1743083827339,1e-05,2006.4,2006.3,7.79145662]
["bitfinex","ETHUSD",1743083827638,1e-05,2006.4,2006.3,8.56525662]
["bitfinex","ETHUSD",1743083827834,1e-05,2006.4,2006.3,11.00023989]
["bitfinex","ETHUSD",1743083828231,1e-05,2006.4,2006.3,14.55023989]
["bitfinex","ETHUSD",1743083828766,1e-05,2006.4,2006.3,14.00023989]
["bitfinex","ETHUSD",1743083828937,1e-05,2006.4,2006.3,19.45023989]
["bitfinex","ETHUSD",1743083829136,1e-05,2006.4,2006.3,20.00023989]
["bitfinex","ETHUSD",1743083830266,1e-05,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743083830660,1e-05,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743083830856,1e-05,2006.4,2006.3,17.30716662]
["bitfinex","ETHUSD",1743083831156,1e-05,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743083831361,1e-05,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743083831561,1e-05,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743083831881,1e-05,2006.4,2006.3,24.52061428]
["bitfinex","ETHUSD",1743083833252,1e-05,2006.4,2006.3,21.71344766]
["bitfinex","ETHUSD",1743083833693,1e-05,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743083834685,4.98442,2006.3,2005.9,5.431]
["bitfinex","ETHUSD",1743083834888,4.98442,2006.3,2005.9,10.41605]
["bitfinex","ETHUSD",1743083835093,4.98442,2006.3,2006.0,14.5]
["bitfinex","ETHUSD",1743083835266,5.75907,2006.4,2006.0,19.48502]
["bitfinex","ETHUSD",1743083835793,4.98439,2006.3,2006.0,14.5]
["bitfinex","ETHUSD",1743083835989,5.7591,2006.4,2006.0,19.48501]
["bitfinex","ETHUSD",1743083836196,0.77501,2006.4,2006.1,0.04984649]
["bitfinex","ETHUSD",1743083836394,1e-05,2006.4,2006.2,4.98437]
["bitfinex","ETHUSD",1743083836689,1e-05,2006.4,2006.0,12.58316432]
["bitfinex","ETHUSD",1743083836898,1e-05,2006.4,2006.1,24.46939]
["bitfinex","ETHUSD",1743083837073,1e-05,2006.4,2006.1,19.48469]
["bitfinex","ETHUSD",1743083837273,1e-05,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743083838697,1e-05,2006.4,2006.2,7.70286033]
["bitfinex","ETHUSD",1743083838698,1e-05,2006.4,2006.2,7.70279033]
["bitfinex","ETHUSD",1743083838865,1e-05,2006.4,2006.2,12.68720033]
["bitfinex","ETHUSD",1743083839066,1e-05,2006.4,2006.2,9.96887]
["bitfinex","ETHUSD",1743083839271,1e-05,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743083840269,1e-05,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743083841574,1e-05,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743083842199,1e-05,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743083842493,1e-05,2006.4,2006.3,22.30994046]
["bitfinex","ETHUSD",1743083844600,1e-05,2006.4,2006.3,25.30994046]
["bitfinex","ETHUSD",1743083845415,1e-05,2006.4,2006.3,26.12774046]
["bitfinex","ETHUSD",1743083846411,1e-05,2006.4,2006.3,26.67774046]
["bitfinex","ETHUSD",1743083846987,1e-05,2006.4,2006.3,26.12774046]
["bitfinex","ETHUSD",1743083847187,1e-05,2006.4,2006.3,26.67774046]
["bitfinex","ETHUSD",1743083848094,1e-05,2006.4,2005.9,4.98512]
["bitfinex","ETHUSD",1743083848095,4.98444,2006.3,2005.9,4.98513]
["bitfinex","ETHUSD",1743083848298,4.98436,2006.3,2006.0,4.98495]
["bitfinex","ETHUSD",1743083848686,4.98407,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743083848886,4.98444,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743083849086,5.75034,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743083849996,5.75034,2006.2,2005.3,8.62182662]
["bitfinex","ETHUSD",1743083849997,6.823849,2006.2,2005.3,8.62182662]
["bitfinex","ETHUSD",1743083850311,0.7913,2005.8,2005.5,9.97234]
["bitfinex","ETHUSD",1743083850615,0.7913,2005.8,2005.6,19.48601]
["bitfinex","ETHUSD",1743083850821,0.7913,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743083851395,5.77687,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743083851595,4.98579,2005.7,2005.4,28.736]
["bitfinex","ETHUSD",1743083851824,4.98628,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743083851985,4.98628,2005.5,2005.1,13.98965662]
["bitfinex","ETHUSD",1743083851986,4.98639,2005.5,2005.3,1.89766666]
["bitfinex","ETHUSD",1743083852193,9.97237,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743083852413,4.98612,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743083852893,5.7769,2005.8,2005.4,19.4864]
["bitfinex","ETHUSD",1743083853611,4.98589,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743083854013,5.77688,2005.8,2005.4,19.48651]
["bitfinex","ETHUSD",1743083854215,10.7626,2005.8,2005.4,19.48651]
["bitfinex","ETHUSD",1743083854438,4.98582,2005.7,2005.4,19.48651]
["bitfinex","ETHUSD",1743083854599,4.98582,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743083855132,5.77688,2005.8,2005.4,14.5]
["bitfinex","ETHUSD",1743083855627,0.7913,2006.3,2005.6,2.80716662]
["bitfinex","ETHUSD",1743083855830,4.98493,2006.1,2005.5,6.58816662]
["bitfinex","ETHUSD",1743083856050,4.98493,2006.1,2005.2,0.3696545]
["bitfinex","ETHUSD",1743083856051,4.98574,2005.8,2005.3,0.781]
["bitfinex","ETHUSD",1743083856195,1.289793,2006.0,2005.3,0.781]
["bitfinex","ETHUSD",1743083856196,0.7913,2006.0,2005.7,4.98556]
["bitfinex","ETHUSD",1743083856695,0.7913,2006.0,2005.8,9.97083]
["bitfinex","ETHUSD",1743083856896,4.98407,2006.4,2005.8,4.9854]
["bitfinex","ETHUSD",1743083856897,5.74161,2006.3,2005.8,4.9854]
["bitfinex","ETHUSD",1743083857423,0.7572,2006.3,2005.8,10.96796]
["bitfinex","ETHUSD",1743083857610,0.7572,2006.3,2005.9,4.98518]
["bitfinex","ETHUSD",1743083857815,0.7572,2006.3,2006.0,4.98492]
["bitfinex","ETHUSD",1743083858951,0.7572,2006.3,2006.0,4.98483]
["bitfinex","ETHUSD",1743083859415,0.7572,2006.3,2006.1,4.98478]
["bitfinex","ETHUSD",1743083859616,1e-05,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743083859930,1e-05,2006.4,2006.2,4.98432]
["bitfinex","ETHUSD",1743083860242,1e-05,2006.4,2006.2,9.96876]
["bitfinex","ETHUSD",1743083860442,1e-05,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743083863664,1e-05,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743083865452,1e-05,2006.4,2006.3,25.64530145]
["bitfinex","ETHUSD",1743083865742,1e-05,2006.4,2006.3,22.83813483]
["bitfinex","ETHUSD",1743083866121,1e-05,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743083866322,1e-05,2006.4,2006.2,4.98449]
["bitfinex","ETHUSD",1743083866527,1e-05,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743083867549,1e-05,2006.4,2006.3,7.79145662]
["bitfinex","ETHUSD",1743083867924,1e-05,2006.4,2006.3,10.8412948]
["bitfinex","ETHUSD",1743083868136,1e-05,2006.4,2006.3,15.6795991]
["bitfinex","ETHUSD",1743083868755,1e-05,2006.4,2006.3,30.7295991]
["bitfinex","ETHUSD",1743083871147,1e-05,2006.4,2006.3,27.37243248]
["bitfinex","ETHUSD",1743083871350,1e-05,2006.4,2006.3,30.7295991]
["bitfinex","ETHUSD",1743083873664,1e-05,2006.4,2006.3,31.71894445]
["bitfinex","ETHUSD",1743083876366,0.05,2006.9,2006.8,9.31435]
["bitfinex","ETHUSD",1743083876669,0.05,2006.9,2006.8,19.43043798]
["bitfinex","ETHUSD",1743083876986,0.05,2006.9,2006.8,24.21832262]
["bitfinex","ETHUSD",1743083877162,0.05,2006.9,2006.8,10.79021662]
["bitfinex","ETHUSD",1743083877365,0.05,2006.9,2006.8,11.34021662]
["bitfinex","ETHUSD",1743083877541,0.05,2006.9,2006.8,25.84021662]
["bitfinex","ETHUSD",1743083877748,0.05,2006.9,2006.8,26.65271662]
["bitfinex","ETHUSD",1743083877936,0.05,2006.9,2006.8,26.10271662]
["bitfinex","ETHUSD",1743083878132,0.05,2006.9,2006.8,28.54569217]
["bitfinex","ETHUSD",1743083878741,0.05,2006.9,2006.8,27.73319217]
["bitfinex","ETHUSD",1743083878937,0.05,2006.9,2006.8,10.79021662]
["bitfinex","ETHUSD",1743083879154,0.05,2006.9,2006.7,10.31421]
["bitfinex","ETHUSD",1743083879444,0.05,2006.9,2006.7,7.79037662]
["bitfinex","ETHUSD",1743083879639,0.05,2006.9,2006.7,12.77351662]
["bitfinex","ETHUSD",1743083879967,0.05,2006.9,2006.8,5.03287637]
["bitfinex","ETHUSD",1743083880144,0.05,2006.9,2006.8,7.2971183]
["bitfinex","ETHUSD",1743083880346,0.05,2006.9,2006.8,19.48305]
["bitfinex","ETHUSD",1743083880746,0.05,2006.9,2006.8,22.48305]
["bitfinex","ETHUSD",1743083882144,0.05,2006.9,2006.8,22.85963812]
["bitfinex","ETHUSD",1743083882343,0.05,2006.9,2006.8,23.61343812]
["bitfinex","ETHUSD",1743083882788,0.05,2006.9,2006.8,24.16343812]
["bitfinex","ETHUSD",1743083882945,0.05,2006.9,2006.8,27.60353367]
["bitfinex","ETHUSD",1743083883293,0.9098393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743083883465,0.1185393,2007.7,2007.6,7.78823662]
["bitfinex","ETHUSD",1743083883867,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743083884282,0.1185393,2007.7,2007.6,7.78823662]
["bitfinex","ETHUSD",1743083884697,5.0994493,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743083885014,5.0994493,2007.7,2007.2,4.98205]
["bitfinex","ETHUSD",1743083885015,4.98133,2007.5,2007.2,5.32]
["bitfinex","ETHUSD",1743083885364,0.7913,2007.6,2007.3,7.78883662]
["bitfinex","ETHUSD",1743083885561,0.7913,2007.6,2007.4,4.98138]
["bitfinex","ETHUSD",1743083885765,0.1185393,2007.7,2007.5,7.78833662]
["bitfinex","ETHUSD",1743083886161,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743083886394,0.1185393,2007.7,2007.6,19.48107]
["bitfinex","ETHUSD",1743083886777,0.1185393,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743083887468,0.1185393,2007.7,2007.5,4.9813]
["bitfinex","ETHUSD",1743083887666,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743083887867,0.1185393,2007.7,2007.6,19.48107]
["bitfinex","ETHUSD",1743083888574,0.1185393,2007.7,2007.2,0.7853]
["bitfinex","ETHUSD",1743083888789,5.0994793,2007.7,2007.3,4.98173]
["bitfinex","ETHUSD",1743083888993,0.58907793,2007.6,2007.3,4.98173]
["bitfinex","ETHUSD",1743083889164,4.98181,2007.3,2007.2,5.31]
["bitfinex","ETHUSD",1743083889509,4.98181,2007.3,2006.8,5.35963812]
["bitfinex","ETHUSD",1743083889510,4.98205,2007.3,2006.8,10.67651812]
["bitfinex","ETHUSD",1743083889698,0.7761,2007.2,2007.0,4.98239]
["bitfinex","ETHUSD",1743083889899,1.32693979,2007.4,2007.1,9.96433]
["bitfinex","ETHUSD",1743083890072,5.57016793,2007.6,2007.1,9.96433]
["bitfinex","ETHUSD",1743083890073,6.29006793,2007.6,2007.2,9.96384]
["bitfinex","ETHUSD",1743083890473,0.64086072,2007.5,2007.1,7.78945662]
["bitfinex","ETHUSD",1743083890684,5.62218072,2007.5,2007.1,12.77159662]
["bitfinex","ETHUSD",1743083890996,0.64086072,2007.5,2007.3,2.51928044]
["bitfinex","ETHUSD",1743083891168,0.1185393,2007.7,2007.4,4.98142]
["bitfinex","ETHUSD",1743083891362,0.1185393,2007.7,2007.5,2.51928044]
["bitfinex","ETHUSD",1743083891602,5.0995193,2007.7,2007.3,12.48274044]
["bitfinex","ETHUSD",1743083892102,6.18666923,2007.7,2007.3,7.50095044]
["bitfinex","ETHUSD",1743083892300,11.16768923,2007.7,2007.4,14.5]
["bitfinex","ETHUSD",1743083892502,6.18666923,2007.7,2007.4,14.5]
["bitfinex","ETHUSD",1743083892799,5.75156,2007.6,2007.2,7.50132044]
["bitfinex","ETHUSD",1743083893007,10.73279,2007.6,2007.2,4.98204]
["bitfinex","ETHUSD",1743083893306,5.67704492,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743083893877,0.7913,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743083894678,6.44846492,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743083895012,11.42996492,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743083895302,1.46712492,2007.5,2007.2,19.48195]
["bitfinex","ETHUSD",1743083895507,5.75273,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743083896292,0.7714,2007.5,2007.2,19.48204]
["bitfinex","ETHUSD",1743083896713,0.7714,2007.5,2007.2,19.48193]
["bitfinex","ETHUSD",1743083897012,1.99698923,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1743083897308,1.20568923,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1743083897515,0.1185393,2007.7,2007.4,4.98143]
["bitfinex","ETHUSD",1743083897813,0.1185393,2007.7,2007.4,9.96289]
["bitfinex","ETHUSD",1743083898021,0.1185393,2007.7,2007.5,4.98123]
["bitfinex","ETHUSD",1743083898388,0.1185393,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743083898983,0.1185393,2007.7,2007.6,20.31367]
["bitfinex","ETHUSD",1743083899184,0.1185393,2007.7,2007.6,23.62038738]
["bitfinex","ETHUSD",1743083899685,0.1185393,2007.7,2007.6,26.62038738]
["bitfinex","ETHUSD",1743083900985,0.1185393,2007.7,2007.6,23.62038738]
["bitfinex","ETHUSD",1743083901185,0.1185393,2007.7,2007.6,19.48107]
["bitfinex","ETHUSD",1743083901612,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743083902187,0.1185393,2007.7,2007.6,22.53087515]
["bitfinex","ETHUSD",1743083902393,0.1185393,2007.7,2007.6,22.48107]
["bitfinex","ETHUSD",1743083902992,0.1185393,2007.7,2007.6,7.98107]
["bitfinex","ETHUSD",1743083903413,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743083903837,0.1185393,2007.7,2007.6,5.03087709]
["bitfinex","ETHUSD",1743083903998,0.1185393,2007.7,2007.6,9.07264538]
["bitfinex","ETHUSD",1743083904546,0.9048393,2007.7,2007.5,19.48115]
["bitfinex","ETHUSD",1743083904826,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743083905202,0.1185393,2007.7,2007.5,19.48126]
["bitfinex","ETHUSD",1743083905402,0.1185393,2007.7,2007.5,24.46243]
["bitfinex","ETHUSD",1743083905729,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743083905943,0.7678,2007.6,2007.3,5.97441349]
["bitfinex","ETHUSD",1743083906243,0.7678,2007.6,2007.4,4.98134]
["bitfinex","ETHUSD",1743083906800,0.7678,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743083907003,4.98164,2007.4,2007.0,4.98241]
["bitfinex","ETHUSD",1743083907198,0.7678,2007.3,2006.8,5.35962812]
["bitfinex","ETHUSD",1743083907399,0.7678,2007.3,2007.0,4.98235]
["bitfinex","ETHUSD",1743083907731,0.7913,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743083907900,5.77337,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743083908101,5.559807,2007.1,2006.7,9.96647]
["bitfinex","ETHUSD",1743083908355,0.577337,2007.1,2006.9,4.98279]
["bitfinex","ETHUSD",1743083908700,5.559747,2007.1,2006.7,2.79083381]
["bitfinex","ETHUSD",1743083908934,5.559747,2007.1,2006.7,7.77405381]
["bitfinex","ETHUSD",1743083909114,5.559747,2007.1,2006.4,11.07265]
["bitfinex","ETHUSD",1743083909115,0.7913,2006.9,2006.4,0.36655724]
["bitfinex","ETHUSD",1743083909318,4.98316,2006.8,2006.4,4.98385]
["bitfinex","ETHUSD",1743083909615,0.7546,2006.5,2005.9,0.7889]
["bitfinex","ETHUSD",1743083909816,0.7546,2006.5,2006.3,4.98428]
["bitfinex","ETHUSD",1743083910119,0.7546,2006.7,2006.5,4.98372]
["bitfinex","ETHUSD",1743083910301,0.7546,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743083910500,0.7546,2006.7,2006.0,6.00568768]
["bitfinex","ETHUSD",1743083910730,0.573768,2006.6,2006.4,4.98393]
["bitfinex","ETHUSD",1743083910912,0.7546,2006.7,2006.5,4.9838]
["bitfinex","ETHUSD",1743083911132,0.7546,2006.7,2006.5,4.98377]
["bitfinex","ETHUSD",1743083911455,0.7546,2006.7,2006.4,4.98387]
["bitfinex","ETHUSD",1743083911632,0.7546,2006.7,2006.3,4.9842]
["bitfinex","ETHUSD",1743083911813,4.98399,2006.5,2006.1,4.98479]
["bitfinex","ETHUSD",1743083912004,5.77577,2006.3,2005.9,4.98527]
["bitfinex","ETHUSD",1743083912202,5.77577,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1743083912203,10.76028,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1743083912457,0.7913,2006.3,2005.8,14.5]
["bitfinex","ETHUSD",1743083912613,4.98493,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743083912807,4.98508,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743083913002,6.061007,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743083913204,1.076077,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743083913441,6.060887,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743083913733,4.98506,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743083913930,0.7913,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1743083914201,1.4186749,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1743083914402,11.3874849,2006.3,2005.9,4.98506]
["bitfinex","ETHUSD",1743083914605,4.98455,2006.2,2005.8,14.5]
["bitfinex","ETHUSD",1743083914810,4.9848,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743083915010,0.7913,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743083915235,1.36891,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743083915638,6.35395,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743083915912,4.98529,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743083916115,6.35395,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743083918047,1.133876,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743083918416,6.119166,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743083918813,7.193876,2005.9,2005.2,7.98689]
["bitfinex","ETHUSD",1743083919118,7.193876,2005.9,2005.0,4.98739]
["bitfinex","ETHUSD",1743083919119,0.7913,2005.5,2005.0,4.98739]
["bitfinex","ETHUSD",1743083919312,0.7913,2005.7,2005.4,4.98652]
["bitfinex","ETHUSD",1743083919516,10.29717,2006.0,2005.6,2.79083381]
["bitfinex","ETHUSD",1743083919517,0.7913,2006.0,2005.6,2.79083381]
["bitfinex","ETHUSD",1743083919734,0.7913,2006.4,2005.8,7.77633381]
["bitfinex","ETHUSD",1743083919966,6.06,2006.5,2006.3,4.98413]
["bitfinex","ETHUSD",1743083920112,6.06,2006.5,2006.0,5.7351]
["bitfinex","ETHUSD",1743083920113,6.8513,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743083920422,5.77562,2006.3,2005.9,4.98518]
["bitfinex","ETHUSD",1743083920624,6.06,2006.2,2005.9,4.98518]
["bitfinex","ETHUSD",1743083920848,11.04454,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743083921240,4.98479,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743083921624,6.06,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743083921835,6.06,2006.2,2006.0,22.27564381]
["bitfinex","ETHUSD",1743083922040,7.243546,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743083922249,12.228186,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743083922558,12.228096,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743083922727,4.98479,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743083923146,12.228096,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743083923334,7.243546,2006.2,2005.8,4.98534]
["bitfinex","ETHUSD",1743083923860,12.228096,2006.2,2005.8,4.98534]
["bitfinex","ETHUSD",1743083924054,6.06,2006.2,2005.9,4.98516]
["bitfinex","ETHUSD",1743083924835,5.77616,2006.1,2005.7,4.98567]
["bitfinex","ETHUSD",1743083925035,0.7913,2006.0,2005.7,0.04985284]
["bitfinex","ETHUSD",1743083925257,0.7913,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743083925560,0.7913,2006.0,2005.8,4.98546]
["bitfinex","ETHUSD",1743083925734,0.7913,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743083926075,0.7913,2006.0,2005.8,4.98538]
["bitfinex","ETHUSD",1743083926277,4.98532,2005.9,2005.5,4.9861]
["bitfinex","ETHUSD",1743083926557,6.46152,2006.0,2005.6,9.97193]
["bitfinex","ETHUSD",1743083926772,4.98549,2005.9,2005.4,4.98633]
["bitfinex","ETHUSD",1743083926941,17.283122,2005.9,2005.5,4.98628]
["bitfinex","ETHUSD",1743083927126,12.297632,2005.9,2005.5,4.98616]
["bitfinex","ETHUSD",1743083927322,4.98567,2005.8,2005.3,4.98672]
["bitfinex","ETHUSD",1743083927522,17.2616322,2005.7,2005.3,4.98662]
["bitfinex","ETHUSD",1743083927832,0.7511,2005.6,2005.3,4.9867]
["bitfinex","ETHUSD",1743083928244,0.7511,2005.6,2005.3,4.98661]
["bitfinex","ETHUSD",1743083928444,5.73722,2005.6,2005.2,9.97394]
["bitfinex","ETHUSD",1743083928644,0.7511,2005.6,2005.3,4.98665]
["bitfinex","ETHUSD",1743083928858,7.03988322,2005.6,2005.2,9.97377]
["bitfinex","ETHUSD",1743083929161,7.03988322,2005.6,2005.2,4.98688]
["bitfinex","ETHUSD",1743083929376,7.03988322,2005.6,2005.2,9.97372]
["bitfinex","ETHUSD",1743083929576,2.05377322,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743083929724,2.05377322,2005.6,2005.4,4.98652]
["bitfinex","ETHUSD",1743083929725,0.7511,2005.6,2005.4,4.98652]
["bitfinex","ETHUSD",1743083930239,0.7511,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743083930438,5.73713,2005.6,2005.2,4.98703]
["bitfinex","ETHUSD",1743083930661,5.73713,2005.6,2005.2,4.98687]
["bitfinex","ETHUSD",1743083930870,4.98689,2005.3,2004.9,5.81729]
["bitfinex","ETHUSD",1743083931075,6.06,2005.6,2005.3,4.98675]
["bitfinex","ETHUSD",1743083931241,11.04621,2005.6,2005.2,4.98679]
["bitfinex","ETHUSD",1743083931446,6.06,2005.6,2005.3,4.9867]
["bitfinex","ETHUSD",1743083931634,6.06,2005.6,2005.2,4.98679]
["bitfinex","ETHUSD",1743083931635,12.649266,2005.6,2005.2,4.98679]
["bitfinex","ETHUSD",1743083932156,0.68513,2006.0,2005.5,2.79083381]
["bitfinex","ETHUSD",1743083932366,6.8453,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1743083932532,4.98565,2005.8,2005.4,4.9864]
["bitfinex","ETHUSD",1743083932736,4.98581,2005.7,2005.3,4.98674]
["bitfinex","ETHUSD",1743083932931,0.7913,2005.7,2005.4,4.9865]
["bitfinex","ETHUSD",1743083933258,6.06,2005.8,2005.5,9.97234]
["bitfinex","ETHUSD",1743083933764,6.06,2005.8,2005.5,4.98613]
["bitfinex","ETHUSD",1743083934067,0.7913,2005.7,2005.3,4.98654]
["bitfinex","ETHUSD",1743083934255,0.7913,2005.7,2005.4,4.98641]
["bitfinex","ETHUSD",1743083934437,0.7913,2005.7,2005.5,4.98616]
["bitfinex","ETHUSD",1743083934641,0.7913,2005.7,2005.6,7.77686381]
["bitfinex","ETHUSD",1743083934845,6.06,2005.9,2005.7,4.98569]
["bitfinex","ETHUSD",1743083935028,6.8513,2006.0,2005.7,4.98569]
["bitfinex","ETHUSD",1743083935463,0.7566,2005.9,2005.3,4.98657]
["bitfinex","ETHUSD",1743083935674,4.98564,2005.8,2005.4,4.98648]
["bitfinex","ETHUSD",1743083935840,4.98587,2005.7,2005.3,4.98657]
["bitfinex","ETHUSD",1743083936042,4.98587,2005.7,2005.3,7.98657]
["bitfinex","ETHUSD",1743083936250,4.98587,2005.7,2005.3,4.98657]
["bitfinex","ETHUSD",1743083936451,4.98587,2005.7,2005.4,4.98651]
["bitfinex","ETHUSD",1743083936766,0.7913,2005.6,2005.1,4.98722]
["bitfinex","ETHUSD",1743083937069,5.77736,2005.6,2005.2,4.98684]
["bitfinex","ETHUSD",1743083937235,5.77736,2005.6,2005.2,9.97368]
["bitfinex","ETHUSD",1743083937872,5.77735,2005.6,2005.2,4.98686]
["bitfinex","ETHUSD",1743083938073,4.98605,2005.6,2005.2,4.98686]
["bitfinex","ETHUSD",1743083938382,12.118703,2005.7,2004.9,4.98753]
["bitfinex","ETHUSD",1743083938383,4.98708,2005.2,2004.9,4.98776]
["bitfinex","ETHUSD",1743083938568,5.77826,2005.3,2004.9,4.98763]
["bitfinex","ETHUSD",1743083938747,0.7913,2005.3,2005.0,4.98743]
["bitfinex","ETHUSD",1743083938950,2.4839753,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743083939137,2.4839753,2005.5,2005.2,4.98699]
["bitfinex","ETHUSD",1743083939333,6.8513,2005.7,2005.2,2.79083381]
["bitfinex","ETHUSD",1743083939642,0.7913,2006.1,2005.8,4.98545]
["bitfinex","ETHUSD",1743083939842,5.7761,2006.1,2005.8,4.98545]
["bitfinex","ETHUSD",1743083940058,5.7761,2006.1,2005.7,4.98578]
["bitfinex","ETHUSD",1743083940259,1.682066,2006.0,2005.7,9.97131]
["bitfinex","ETHUSD",1743083940461,1.682066,2006.0,2005.7,4.98563]
["bitfinex","ETHUSD",1743083940966,1.682066,2006.0,2005.8,4.98553]
["bitfinex","ETHUSD",1743083941176,4.2283,2007.8,2005.8,4.98553]
["bitfinex","ETHUSD",1743083941177,6.8513,2006.4,2006.0,3.0]
["bitfinex","ETHUSD",1743083941474,6.8513,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743083941840,4.98438,2006.3,2006.0,3.0]
["bitfinex","ETHUSD",1743083942171,0.7913,2006.2,2005.4,28.75]
["bitfinex","ETHUSD",1743083942371,11.83594,2006.2,2005.8,4.98549]
["bitfinex","ETHUSD",1743083942746,6.8513,2006.2,2005.9,4.98505]
["bitfinex","ETHUSD",1743083943048,6.8513,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743083943253,6.06,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743083943870,6.06,2006.2,2006.0,4.98501]
["bitfinex","ETHUSD",1743083943871,6.06,2006.2,2006.0,4.98486]
["bitfinex","ETHUSD",1743083944074,6.06,2006.2,2006.0,9.96973]
["bitfinex","ETHUSD",1743083944251,6.06,2006.2,2006.0,4.98486]
["bitfinex","ETHUSD",1743083944452,6.06,2006.2,2005.7,7.98557]
["bitfinex","ETHUSD",1743083944453,7.23984,2006.2,2005.7,3.0]
["bitfinex","ETHUSD",1743083944760,17.20932,2006.2,2005.8,4.98542]
["bitfinex","ETHUSD",1743083944969,12.22458,2006.2,2005.7,10.77656381]
["bitfinex","ETHUSD",1743083945270,12.22441,2006.2,2005.7,10.77660381]
["bitfinex","ETHUSD",1743083945470,7.23984,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743083946367,7.23984,2006.2,2005.9,4.98511]
["bitfinex","ETHUSD",1743083946540,12.22439,2006.2,2005.9,4.98511]
["bitfinex","ETHUSD",1743083946747,12.22439,2006.2,2005.7,5.79083381]
["bitfinex","ETHUSD",1743083946748,6.705685,2006.1,2005.7,15.76218381]
["bitfinex","ETHUSD",1743083947074,1.720875,2006.1,2005.7,5.79083381]
["bitfinex","ETHUSD",1743083947262,6.06,2006.2,2006.0,4.98495]
["bitfinex","ETHUSD",1743083947462,6.06,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743083948053,6.06,2006.2,2005.9,4.98519]
["bitfinex","ETHUSD",1743083948251,6.06,2006.2,2005.8,4.98549]
["bitfinex","ETHUSD",1743083948252,11.72601,2006.2,2005.8,4.98549]
["bitfinex","ETHUSD",1743083948446,11.72601,2006.2,2005.8,9.97084]
["bitfinex","ETHUSD",1743083948651,11.72601,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743083949380,11.72601,2006.2,2005.8,4.98548]
["bitfinex","ETHUSD",1743083949680,11.72601,2006.2,2005.8,4.98537]
["bitfinex","ETHUSD",1743083949844,11.72601,2006.2,2005.4,34.625]
["bitfinex","ETHUSD",1743083949845,4.98516,2006.0,2005.4,28.75]
["bitfinex","ETHUSD",1743083950175,4.98538,2005.9,2005.5,7.98618]
["bitfinex","ETHUSD",1743083950375,4.98564,2005.8,2005.4,33.73641]
["bitfinex","ETHUSD",1743083950539,4.98564,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743083950746,1.682199,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743083950945,6.667849,2005.8,2005.4,3.0]
["bitfinex","ETHUSD",1743083951153,6.667849,2005.8,2005.4,4.98645]
["bitfinex","ETHUSD",1743083951374,5.77728,2005.7,2005.3,4.98677]
["bitfinex","ETHUSD",1743083951675,6.667799,2005.8,2005.4,7.77719381]
["bitfinex","ETHUSD",1743083951883,11.0453,2005.9,2005.4,2.79083381]
["bitfinex","ETHUSD",1743083951884,6.06,2005.9,2005.4,2.79083381]
["bitfinex","ETHUSD",1743083952300,6.06,2005.9,2005.6,9.97176]
["bitfinex","ETHUSD",1743083952473,6.06,2005.9,2005.6,4.98584]
["bitfinex","ETHUSD",1743083953017,11.04547,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1743083953201,1.682181,2005.8,2005.5,4.98622]
["bitfinex","ETHUSD",1743083953502,1.682181,2005.8,2005.6,4.98598]
["bitfinex","ETHUSD",1743083953678,6.667811,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743083953872,6.667811,2005.8,2005.4,7.77729381]
["bitfinex","ETHUSD",1743083954072,1.682181,2005.8,2005.5,9.97237]
["bitfinex","ETHUSD",1743083954290,1.682181,2005.8,2005.5,4.98618]
["bitfinex","ETHUSD",1743083955298,1.682181,2005.8,2005.5,9.97231]
["bitfinex","ETHUSD",1743083955482,1.682181,2005.8,2005.6,4.98601]
["bitfinex","ETHUSD",1743083955690,1.682181,2005.8,2005.6,4.9859]
["bitfinex","ETHUSD",1743083956091,1.682181,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743083956286,1.682181,2005.8,2005.6,4.98597]
["bitfinex","ETHUSD",1743083956487,1.682181,2005.8,2005.4,4.98646]
["bitfinex","ETHUSD",1743083956488,6.667831,2005.8,2005.4,4.98646]
["bitfinex","ETHUSD",1743083956662,0.7742181,2005.7,2005.4,4.98646]
["bitfinex","ETHUSD",1743083956868,0.7742181,2005.7,2005.4,4.98637]
["bitfinex","ETHUSD",1743083957102,0.7742181,2005.7,2005.5,4.98618]
["bitfinex","ETHUSD",1743083957301,0.7742181,2005.7,2005.5,4.98609]
["bitfinex","ETHUSD",1743083957504,6.06,2005.9,2005.6,9.97179]
["bitfinex","ETHUSD",1743083957704,6.06,2005.9,2005.6,4.98588]
["bitfinex","ETHUSD",1743083957874,6.06,2006.0,2005.8,7.77625381]
["bitfinex","ETHUSD",1743083958199,0.7881,2006.3,2005.8,2.84068742]
["bitfinex","ETHUSD",1743083958452,6.06,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743083958577,6.8481,2006.8,2006.3,2.79083381]
["bitfinex","ETHUSD",1743083958779,6.8481,2006.8,2006.6,4.98346]
["bitfinex","ETHUSD",1743083959490,6.8481,2006.8,2006.5,4.9838]
["bitfinex","ETHUSD",1743083959679,6.8481,2006.8,2006.4,4.98402]
["bitfinex","ETHUSD",1743083959680,8.52951,2006.8,2006.4,4.98391]
["bitfinex","ETHUSD",1743083960017,8.52951,2006.8,2006.6,4.98344]
["bitfinex","ETHUSD",1743083960178,4.98345,2006.7,2006.2,10.30153]
["bitfinex","ETHUSD",1743083960516,16.8144,2006.8,2006.4,4.98387]
["bitfinex","ETHUSD",1743083960699,11.83116,2006.8,2006.4,4.98387]
["bitfinex","ETHUSD",1743083960893,4.98348,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1743083961100,9.96702,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1743083961302,1.681512,2006.6,2006.3,4.98416]
["bitfinex","ETHUSD",1743083961690,6.665112,2006.6,2006.3,4.98416]
["bitfinex","ETHUSD",1743083962414,1.681512,2006.6,2006.4,4.98393]
["bitfinex","ETHUSD",1743083962614,6.8481,2006.8,2006.6,4.98346]
["bitfinex","ETHUSD",1743083963376,6.8481,2006.8,2006.5,4.98372]
["bitfinex","ETHUSD",1743083963577,11.83116,2006.8,2006.4,4.98399]
["bitfinex","ETHUSD",1743083964193,16.81442,2006.8,2006.4,4.98399]
["bitfinex","ETHUSD",1743083964393,1.681442,2006.7,2006.4,9.96789]
["bitfinex","ETHUSD",1743083964572,6.664782,2006.7,2006.3,4.98427]
["bitfinex","ETHUSD",1743083964790,6.664782,2006.7,2006.3,4.98418]
["bitfinex","ETHUSD",1743083964987,6.664782,2006.7,2006.3,9.96831]
["bitfinex","ETHUSD",1743083965191,6.664782,2006.7,2006.4,4.98403]
["bitfinex","ETHUSD",1743083965392,1.8495942,2006.6,2006.3,4.98413]
["bitfinex","ETHUSD",1743083965625,1.8495942,2006.6,2006.4,4.984]
["bitfinex","ETHUSD",1743083965826,6.8481,2006.8,2006.4,4.98394]
["bitfinex","ETHUSD",1743083966036,6.8481,2006.8,2006.6,4.98347]
["bitfinex","ETHUSD",1743083966335,6.8481,2006.8,2006.5,4.9837]
["bitfinex","ETHUSD",1743083966831,11.83126,2006.8,2006.4,4.98388]
["bitfinex","ETHUSD",1743083966995,12.51607,2006.8,2006.4,4.98388]
["bitfinex","ETHUSD",1743083967196,12.51607,2006.8,2006.3,4.9842]
["bitfinex","ETHUSD",1743083967412,12.51607,2006.8,2006.5,4.98375]
["bitfinex","ETHUSD",1743083968253,4.98344,2006.7,2005.9,16.04394381]
["bitfinex","ETHUSD",1743083968533,7.809947,2006.6,2006.3,4.98419]
["bitfinex","ETHUSD",1743083968922,4.98396,2006.5,2006.1,4.98478]
["bitfinex","ETHUSD",1743083969125,0.751,2006.4,2006.1,9.9694]
["bitfinex","ETHUSD",1743083969542,0.751,2006.4,2006.2,4.98448]
["bitfinex","ETHUSD",1743083969747,11.04357,2006.6,2006.1,2.52254908]
["bitfinex","ETHUSD",1743083969748,6.06,2006.6,2006.1,2.52254908]
["bitfinex","ETHUSD",1743083970044,6.06,2006.6,2006.3,4.9842]
["bitfinex","ETHUSD",1743083970240,6.06,2006.6,2006.3,9.96836]
["bitfinex","ETHUSD",1743083971131,6.06,2006.6,2006.4,4.98384]
["bitfinex","ETHUSD",1743083971747,7.806232,2006.6,2006.2,4.9844]
["bitfinex","ETHUSD",1743083972051,7.806232,2006.6,2006.3,4.98425]
["bitfinex","ETHUSD",1743083972052,12.789912,2006.6,2006.3,4.98425]
["bitfinex","ETHUSD",1743083972549,7.806232,2006.6,2006.3,9.96826]
["bitfinex","ETHUSD",1743083973148,7.806232,2006.6,2006.3,9.96832]
["bitfinex","ETHUSD",1743083973451,7.806232,2006.6,2006.3,4.98413]
["bitfinex","ETHUSD",1743083973940,6.3379712,2006.5,2006.1,7.50726908]
["bitfinex","ETHUSD",1743083974102,1.3540612,2006.5,2006.1,4.98461]
["bitfinex","ETHUSD",1743083974302,12.3979412,2006.5,2006.1,4.98461]
["bitfinex","ETHUSD",1743083974760,12.3979412,2006.5,2006.0,4.98501]
["bitfinex","ETHUSD",1743083974761,4.98419,2006.4,2006.0,4.98501]
["bitfinex","ETHUSD",1743083975066,6.06,2006.3,2005.7,4.98575]
["bitfinex","ETHUSD",1743083975266,0.7837,2006.0,2005.6,4.98602]
["bitfinex","ETHUSD",1743083975435,10.75406,2006.0,2005.6,4.98592]
["bitfinex","ETHUSD",1743083975625,5.76885,2006.0,2005.6,9.97183]
["bitfinex","ETHUSD",1743083975825,0.7837,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743083976062,0.7913,2006.2,2005.9,4.98529]
["bitfinex","ETHUSD",1743083976356,6.06,2006.3,2006.1,4.98479]
["bitfinex","ETHUSD",1743083976524,12.81025412,2006.3,2006.0,4.98486]
["bitfinex","ETHUSD",1743083976925,7.82591412,2006.3,2006.0,4.98486]
["bitfinex","ETHUSD",1743083977527,17.79473412,2006.3,2005.9,4.98527]
["bitfinex","ETHUSD",1743083977728,12.81024412,2006.3,2005.9,9.97041]
["bitfinex","ETHUSD",1743083977928,7.82591412,2006.3,2006.0,4.98501]
["bitfinex","ETHUSD",1743083978558,1.36012841,2006.2,2005.9,4.98525]
["bitfinex","ETHUSD",1743083978860,1.36012841,2006.2,2005.9,4.98517]
["bitfinex","ETHUSD",1743083979261,1.36012841,2006.2,2005.9,9.97038]
["bitfinex","ETHUSD",1743083979561,1.36012841,2006.2,2005.9,4.98517]
["bitfinex","ETHUSD",1743083979763,5.77619,2006.1,2005.8,4.98551]
["bitfinex","ETHUSD",1743083979934,0.71363184,2006.0,2005.8,4.98551]
["bitfinex","ETHUSD",1743083980125,0.7913,2006.1,2005.8,4.98551]
["bitfinex","ETHUSD",1743083980760,5.77621,2006.1,2005.8,4.98551]
["bitfinex","ETHUSD",1743083981267,4.98634,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743083981431,0.7884,2005.5,2005.2,4.98685]
["bitfinex","ETHUSD",1743083981761,0.7884,2005.5,2005.2,9.97377]
["bitfinex","ETHUSD",1743083982066,5.77477,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1743083982463,5.77477,2005.5,2005.1,4.98721]
["bitfinex","ETHUSD",1743083982648,10.7613,2005.5,2005.1,4.98721]
["bitfinex","ETHUSD",1743083982841,6.85092,2005.5,2005.1,4.98715]
["bitfinex","ETHUSD",1743083983073,0.7884,2005.5,2004.9,28.74]
["bitfinex","ETHUSD",1743083983260,0.7884,2005.5,2005.3,4.98664]
["bitfinex","ETHUSD",1743083983454,0.7884,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743083983965,5.7747,2005.5,2005.0,4.98739]
["bitfinex","ETHUSD",1743083984147,5.7747,2005.5,2005.1,9.97424]
["bitfinex","ETHUSD",1743083984348,4.98655,2005.4,2005.0,4.98744]
["bitfinex","ETHUSD",1743083984555,0.7884,2005.5,2004.7,7.98826]
["bitfinex","ETHUSD",1743083984780,0.7884,2005.5,2004.9,4.98767]
["bitfinex","ETHUSD",1743083984781,4.9869,2005.3,2004.9,4.98767]
["bitfinex","ETHUSD",1743083984951,4.98656,2005.4,2005.0,4.98743]
["bitfinex","ETHUSD",1743083985268,1.076125,2005.4,2005.0,4.98739]
["bitfinex","ETHUSD",1743083985669,0.7884,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1743083986047,5.77471,2005.5,2005.1,4.98725]
["bitfinex","ETHUSD",1743083986542,5.77471,2005.5,2005.1,4.98708]
["bitfinex","ETHUSD",1743083986742,0.7884,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1743083986979,0.7884,2005.5,2005.3,4.98668]
["bitfinex","ETHUSD",1743083987157,0.7884,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1743083987355,4.9858,2005.7,2005.3,4.98668]
["bitfinex","ETHUSD",1743083987573,5.78466,2005.6,2005.2,9.97395]
["bitfinex","ETHUSD",1743083987780,5.78466,2005.6,2005.2,4.98693]
["bitfinex","ETHUSD",1743083988380,5.78466,2005.6,2005.2,9.97379]
["bitfinex","ETHUSD",1743083988578,0.7651,2005.7,2005.2,4.98703]
["bitfinex","ETHUSD",1743083988744,5.75092,2005.7,2005.3,9.97324]
["bitfinex","ETHUSD",1743083989481,5.75092,2005.7,2005.3,4.98678]
["bitfinex","ETHUSD",1743083989909,5.77637,2006.0,2005.5,4.9862]
["bitfinex","ETHUSD",1743083990213,4.98544,2005.9,2005.5,4.98609]
["bitfinex","ETHUSD",1743083990810,4.98544,2005.9,2005.6,4.98602]
["bitfinex","ETHUSD",1743083991035,5.77637,2006.0,2005.6,4.98584]
["bitfinex","ETHUSD",1743083991036,0.7913,2006.0,2005.6,4.98584]
["bitfinex","ETHUSD",1743083991371,5.77649,2006.0,2005.6,4.98584]
["bitfinex","ETHUSD",1743083991577,5.563079,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1743083991773,10.548509,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1743083992211,5.563079,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1743083992701,5.563079,2005.9,2005.5,9.97233]
["bitfinex","ETHUSD",1743083993199,5.563079,2005.9,2005.5,4.98611]
["bitfinex","ETHUSD",1743083995197,4.98506,2006.0,2005.6,9.97174]
["bitfinex","ETHUSD",1743083995411,4.98506,2006.0,2005.1,3.0]
["bitfinex","ETHUSD",1743083995412,10.72271,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1743083995708,5.73723,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1743083995886,5.73723,2005.9,2005.5,9.97241]
["bitfinex","ETHUSD",1743083996089,5.73723,2005.9,2005.5,4.98617]
["bitfinex","ETHUSD",1743083996306,6.4536411,2005.9,2005.5,4.98617]
["bitfinex","ETHUSD",1743083997333,6.4536411,2005.9,2005.4,4.98652]
["bitfinex","ETHUSD",1743083997521,4.98567,2005.8,2005.4,9.97283]
["bitfinex","ETHUSD",1743083997718,4.98567,2005.8,2005.4,9.97274]
["bitfinex","ETHUSD",1743083997922,4.98567,2005.8,2005.5,4.98621]
["bitfinex","ETHUSD",1743083998406,4.98567,2005.8,2005.4,9.97267]
["bitfinex","ETHUSD",1743083998606,4.98567,2005.8,2005.5,4.98627]
["bitfinex","ETHUSD",1743083999295,4.98597,2005.7,2005.3,4.98666]
["bitfinex","ETHUSD",1743083999521,1.26511709,2005.8,2005.3,4.98664]
["bitfinex","ETHUSD",1743083999703,6.25073709,2005.8,2005.4,4.98641]
["bitfinex","ETHUSD",1743084000027,6.25073709,2005.8,2005.4,9.97278]
["bitfinex","ETHUSD",1743084000242,6.25073709,2005.8,2005.0,7.05381971]
["bitfinex","ETHUSD",1743084000243,1.19881671,2005.7,2005.0,1.79181971]
["bitfinex","ETHUSD",1743084000402,0.7913,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743084000590,4.98588,2005.7,2005.3,4.98667]
["bitfinex","ETHUSD",1743084000793,4.98595,2005.7,2005.3,4.98669]
["bitfinex","ETHUSD",1743084000993,5.77692,2005.8,2005.4,4.98645]
["bitfinex","ETHUSD",1743084001225,0.7913,2005.8,2005.4,4.98645]
["bitfinex","ETHUSD",1743084001433,0.7913,2005.8,2005.6,4.98593]
["bitfinex","ETHUSD",1743084001746,0.7913,2005.8,2005.2,8.03689387]
["bitfinex","ETHUSD",1743084001747,4.98579,2005.7,2005.2,3.7861]
["bitfinex","ETHUSD",1743084002026,4.98579,2005.7,2004.7,0.7735]
["bitfinex","ETHUSD",1743084002027,0.7913,2005.3,2004.7,0.7735]
["bitfinex","ETHUSD",1743084002205,0.577709,2005.6,2005.3,4.9867]
["bitfinex","ETHUSD",1743084002206,0.7913,2005.6,2005.3,4.9867]
["bitfinex","ETHUSD",1743084002529,0.7913,2005.8,2005.1,3.57039834]
["bitfinex","ETHUSD",1743084002703,4.98583,2005.7,2005.3,4.98658]
["bitfinex","ETHUSD",1743084002916,4.98583,2005.7,2005.3,9.97323]
["bitfinex","ETHUSD",1743084003104,4.98583,2005.7,2005.4,4.9865]
["bitfinex","ETHUSD",1743084003304,5.77695,2005.8,2005.4,4.98635]
["bitfinex","ETHUSD",1743084003631,7.180845,2005.8,2005.4,9.97278]
["bitfinex","ETHUSD",1743084003941,0.7913,2005.8,2005.4,4.98645]
["bitfinex","ETHUSD",1743084004236,5.77696,2005.8,2005.4,9.97284]
["bitfinex","ETHUSD",1743084004527,5.77696,2005.8,2005.5,14.5]
["bitfinex","ETHUSD",1743084004737,4.98587,2005.7,2005.3,4.98666]
["bitfinex","ETHUSD",1743084005226,4.98615,2005.6,2005.2,19.48701]
["bitfinex","ETHUSD",1743084005394,4.98615,2005.6,2005.2,19.48687]
["bitfinex","ETHUSD",1743084005597,6.062063,2005.7,2005.3,4.98677]
["bitfinex","ETHUSD",1743084005793,5.77694,2005.8,2005.4,7.51091346]
["bitfinex","ETHUSD",1743084006040,5.77694,2005.8,2005.4,4.98643]
["bitfinex","ETHUSD",1743084006394,5.77694,2005.8,2005.4,19.48642]
["bitfinex","ETHUSD",1743084006595,5.77694,2005.8,2005.4,24.47284]
["bitfinex","ETHUSD",1743084006924,0.7913,2006.2,2005.9,4.98516]
["bitfinex","ETHUSD",1743084007100,5.77543,2006.4,2005.8,7.50999346]
["bitfinex","ETHUSD",1743084007430,0.7538,2006.0,2005.6,4.98588]
["bitfinex","ETHUSD",1743084007725,0.7538,2006.0,2005.8,4.98549]
["bitfinex","ETHUSD",1743084007933,4.98457,2006.2,2005.8,4.98543]
["bitfinex","ETHUSD",1743084008102,5.73816,2006.3,2005.9,9.97038]
["bitfinex","ETHUSD",1743084008297,5.73816,2006.3,2005.9,7.50960346]
["bitfinex","ETHUSD",1743084008492,4.98456,2006.2,2005.8,4.98535]
["bitfinex","ETHUSD",1743084008797,6.810403,2006.3,2005.9,12.49476346]
["bitfinex","ETHUSD",1743084008997,5.73818,2006.3,2005.9,7.50959346]
["bitfinex","ETHUSD",1743084009734,4.98381,2006.5,2006.1,7.50916346]
["bitfinex","ETHUSD",1743084010245,0.7698,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1743084010391,1.345118,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1743084010596,1.345118,2006.6,2006.3,7.50864346]
["bitfinex","ETHUSD",1743084010831,0.575318,2006.6,2006.4,4.98391]
["bitfinex","ETHUSD",1743084011451,4.98392,2006.5,2006.1,4.98469]
["bitfinex","ETHUSD",1743084011596,0.7657,2006.4,2006.2,4.98445]
["bitfinex","ETHUSD",1743084012104,6.323978,2006.6,2006.2,9.96884]
["bitfinex","ETHUSD",1743084012309,1.1307278,2006.5,2006.2,7.50888346]
["bitfinex","ETHUSD",1743084012638,4.98305,2006.8,2006.5,4.98375]
["bitfinex","ETHUSD",1743084012639,5.76505,2006.8,2006.5,4.98375]
["bitfinex","ETHUSD",1743084012814,2.46509017,2008.7,2006.6,4.98342]
["bitfinex","ETHUSD",1743084013014,4.98242,2007.1,2006.8,2.52448346]
["bitfinex","ETHUSD",1743084013241,0.996468,2007.0,2006.8,7.50743346]
["bitfinex","ETHUSD",1743084013559,4.98226,2007.2,2006.8,7.50743346]
["bitfinex","ETHUSD",1743084013560,4.98226,2007.2,2006.8,26.99029346]
["bitfinex","ETHUSD",1743084013726,4.98226,2007.2,2006.8,22.00734346]
["bitfinex","ETHUSD",1743084013907,0.782,2007.3,2007.0,4.98237]
["bitfinex","ETHUSD",1743084014119,0.782,2007.3,2007.0,7.50685346]
["bitfinex","ETHUSD",1743084014346,0.782,2007.3,2007.0,7.50684346]
["bitfinex","ETHUSD",1743084014550,0.782,2007.3,2006.8,19.48286]
["bitfinex","ETHUSD",1743084014551,0.1185393,2007.7,2007.3,0.8181]
["bitfinex","ETHUSD",1743084014753,0.1185393,2007.7,2007.1,5.80027]
["bitfinex","ETHUSD",1743084014754,0.9098393,2007.7,2007.1,5.80027]
["bitfinex","ETHUSD",1743084014959,4.98119,2007.6,2007.2,4.9819]
["bitfinex","ETHUSD",1743084015117,1.08720793,2007.5,2007.2,4.9819]
["bitfinex","ETHUSD",1743084015511,1.08720793,2007.5,2007.1,5.80027]
["bitfinex","ETHUSD",1743084015512,6.06853793,2007.5,2007.1,5.80027]
["bitfinex","ETHUSD",1743084015715,1.08720793,2007.5,2007.1,5.80027]
["bitfinex","ETHUSD",1743084015960,0.9098393,2007.7,2007.4,4.98144]
["bitfinex","ETHUSD",1743084016248,0.9098393,2007.7,2007.4,9.96288]
["bitfinex","ETHUSD",1743084016647,0.9098393,2007.7,2007.4,12.75376076]
["bitfinex","ETHUSD",1743084016863,0.9098393,2007.7,2007.4,4.98153]
["bitfinex","ETHUSD",1743084017023,6.47993323,2007.7,2007.2,4.98195]
["bitfinex","ETHUSD",1743084017226,1.49889323,2007.7,2007.3,4.9818]
["bitfinex","ETHUSD",1743084017560,1.49889323,2007.7,2007.3,9.9634]
["bitfinex","ETHUSD",1743084017757,0.70759323,2007.7,2007.4,4.98148]
["bitfinex","ETHUSD",1743084017957,0.1185393,2007.7,2007.5,4.98122]
["bitfinex","ETHUSD",1743084018250,0.1185393,2007.7,2007.5,4.98126]
["bitfinex","ETHUSD",1743084018610,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084019127,0.1185393,2007.7,2007.6,7.77200076]
["bitfinex","ETHUSD",1743084019336,0.1185393,2007.7,2007.6,10.18876329]
["bitfinex","ETHUSD",1743084020113,0.1185393,2007.7,2007.4,4.9815]
["bitfinex","ETHUSD",1743084020313,0.1185393,2007.7,2007.3,3.0]
["bitfinex","ETHUSD",1743084020513,5.0993993,2007.7,2007.3,7.98181]
["bitfinex","ETHUSD",1743084020718,0.1185393,2007.7,2007.4,4.98152]
["bitfinex","ETHUSD",1743084020944,0.1185393,2007.7,2007.5,4.98121]
["bitfinex","ETHUSD",1743084021159,0.1185393,2007.7,2007.5,9.96235]
["bitfinex","ETHUSD",1743084021342,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084021655,0.1185393,2007.7,2007.6,5.75427]
["bitfinex","ETHUSD",1743084022360,0.1185393,2007.7,2007.6,0.7732]
["bitfinex","ETHUSD",1743084022659,0.1185393,2007.7,2007.4,4.98154]
["bitfinex","ETHUSD",1743084023262,5.0994093,2007.7,2007.3,4.98177]
["bitfinex","ETHUSD",1743084023565,6.18653423,2007.7,2007.3,4.98164]
["bitfinex","ETHUSD",1743084023772,1.20566423,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1743084024087,0.1185393,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1743084024672,0.1185393,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743084024972,0.1185393,2007.7,2007.5,3.62484259]
["bitfinex","ETHUSD",1743084025144,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084025760,0.1185393,2007.7,2007.3,5.76591]
["bitfinex","ETHUSD",1743084025976,5.8908193,2007.7,2007.3,4.98181]
["bitfinex","ETHUSD",1743084026179,0.9098393,2007.7,2007.4,4.98138]
["bitfinex","ETHUSD",1743084026362,0.9098393,2007.7,2007.5,4.98119]
["bitfinex","ETHUSD",1743084026363,0.1185393,2007.7,2007.5,4.98119]
["bitfinex","ETHUSD",1743084026675,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084027248,0.1185393,2007.7,2007.5,4.98119]
["bitfinex","ETHUSD",1743084027448,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084028157,0.1185393,2007.7,2007.6,7.98107]
["bitfinex","ETHUSD",1743084028368,0.1185393,2007.7,2007.6,10.13223508]
["bitfinex","ETHUSD",1743084029201,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084030496,0.1185393,2007.7,2007.5,4.98111]
["bitfinex","ETHUSD",1743084030659,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084031493,0.1185393,2007.7,2007.5,4.98111]
["bitfinex","ETHUSD",1743084031687,0.1185393,2007.7,2007.2,0.7911]
["bitfinex","ETHUSD",1743084031998,4.98132,2007.5,2007.2,4.98194]
["bitfinex","ETHUSD",1743084032161,5.77262,2007.5,2007.2,4.98203]
["bitfinex","ETHUSD",1743084032493,5.0994193,2007.7,2007.3,4.98173]
["bitfinex","ETHUSD",1743084032658,5.0994193,2007.7,2007.4,4.98148]
["bitfinex","ETHUSD",1743084033275,0.1185393,2007.7,2007.5,3.0]
["bitfinex","ETHUSD",1743084033503,0.005,2008.2,2008.1,7.97983]
["bitfinex","ETHUSD",1743084033701,0.005,2008.2,2008.1,8.75653]
["bitfinex","ETHUSD",1743084034004,0.005,2008.2,2008.1,8.80632272]
["bitfinex","ETHUSD",1743084034355,0.005,2008.2,2008.1,11.18453043]
["bitfinex","ETHUSD",1743084034564,0.005,2008.2,2008.1,27.50638483]
["bitfinex","ETHUSD",1743084036988,0.005,2008.4,2008.3,8.79983]
["bitfinex","ETHUSD",1743084037192,0.005,2008.4,2008.2,4.97942]
["bitfinex","ETHUSD",1743084037572,0.005,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743084037768,0.005,2008.4,2008.2,4.97942]
["bitfinex","ETHUSD",1743084038582,0.005,2008.4,2008.1,2.64870771]
["bitfinex","ETHUSD",1743084038799,0.005,2008.4,2008.1,1.82820771]
["bitfinex","ETHUSD",1743084038987,0.005,2008.4,2008.1,6.80792771]
["bitfinex","ETHUSD",1743084039198,0.005,2008.4,2008.1,1.82820771]
["bitfinex","ETHUSD",1743084039199,0.7963,2008.4,2008.1,1.82820771]
["bitfinex","ETHUSD",1743084039718,0.7963,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743084039719,0.005,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743084041811,0.005,2008.4,2008.3,7.97933]
["bitfinex","ETHUSD",1743084042416,0.005,2008.4,2008.3,8.57911092]
["bitfinex","ETHUSD",1743084042599,0.055,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743084042800,0.055,2008.9,2008.8,11.60489592]
["bitfinex","ETHUSD",1743084042990,0.055,2008.9,2008.8,13.21343735]
["bitfinex","ETHUSD",1743084043191,0.7841,2009.5,2008.9,3.0]
["bitfinex","ETHUSD",1743084043403,0.1185393,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743084043607,0.1185393,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1743084043913,0.1185393,2009.7,2009.2,3.59233076]
["bitfinex","ETHUSD",1743084043914,0.1185393,2009.7,2009.2,19.47693]
["bitfinex","ETHUSD",1743084044115,0.1185393,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743084044340,0.1185393,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743084044614,0.1185393,2009.7,2009.5,7.97636]
["bitfinex","ETHUSD",1743084044916,0.1185393,2009.7,2009.3,4.97684]
["bitfinex","ETHUSD",1743084045289,0.1185393,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743084045491,0.1185393,2009.7,2009.4,5.972771]
["bitfinex","ETHUSD",1743084045690,0.1185393,2009.7,2009.5,8.75876]
["bitfinex","ETHUSD",1743084046005,0.54154318,2009.6,2009.5,8.75876]
["bitfinex","ETHUSD",1743084046932,3.18e-06,2009.6,2009.5,9.30876]
["bitfinex","ETHUSD",1743084047433,3.18e-06,2009.6,2009.5,23.85850558]
["bitfinex","ETHUSD",1743084047635,3.18e-06,2009.6,2009.5,26.73759877]
["bitfinex","ETHUSD",1743084048041,2.48e-06,2009.7,2009.5,26.73759877]
["bitfinex","ETHUSD",1743084048202,0.02129196,2010.1,2010.0,7.97512]
["bitfinex","ETHUSD",1743084048400,0.02129196,2010.1,2010.0,16.19879072]
["bitfinex","ETHUSD",1743084048606,0.02129196,2010.1,2010.0,17.80736735]
["bitfinex","ETHUSD",1743084048835,0.02129196,2010.1,2010.0,32.30736735]
["bitfinex","ETHUSD",1743084049310,0.02129196,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743084049506,4.99634196,2010.1,2009.6,4.97606]
["bitfinex","ETHUSD",1743084049907,0.02129196,2010.1,2009.7,7.76677076]
["bitfinex","ETHUSD",1743084050252,4.97527,2010.0,2009.5,5.39081908]
["bitfinex","ETHUSD",1743084050431,0.02129196,2010.1,2009.7,4.97584]
["bitfinex","ETHUSD",1743084050606,0.02129196,2010.1,2009.8,2.79093076]
["bitfinex","ETHUSD",1743084050925,4.97513,2010.0,2009.6,2.79093076]
["bitfinex","ETHUSD",1743084051127,4.99640196,2010.1,2009.6,7.76699076]
["bitfinex","ETHUSD",1743084051327,0.7571,2010.0,2009.5,10.36705908]
["bitfinex","ETHUSD",1743084051642,5.73232,2010.0,2009.5,13.15808984]
["bitfinex","ETHUSD",1743084051809,0.7571,2010.0,2009.6,4.97609]
["bitfinex","ETHUSD",1743084052323,0.02129196,2010.1,2009.7,7.76669076]
["bitfinex","ETHUSD",1743084052633,0.02129196,2010.1,2009.9,2.79093076]
["bitfinex","ETHUSD",1743084052813,0.02129196,2010.1,2009.9,7.76613076]
["bitfinex","ETHUSD",1743084053012,0.02129196,2010.1,2009.9,3.56754384]
["bitfinex","ETHUSD",1743084053213,0.02129196,2010.1,2009.9,8.54272384]
["bitfinex","ETHUSD",1743084053739,0.02129196,2010.1,2009.9,0.77661308]
["bitfinex","ETHUSD",1743084054056,0.02129196,2010.1,2010.0,5.02486488]
["bitfinex","ETHUSD",1743084054349,0.02129196,2010.1,2009.7,16.32255922]
["bitfinex","ETHUSD",1743084054520,0.02129196,2010.1,2009.7,4.97572]
["bitfinex","ETHUSD",1743084054721,0.02129196,2010.1,2009.8,4.97559]
["bitfinex","ETHUSD",1743084055121,0.02129196,2010.1,2009.8,5.02517055]
["bitfinex","ETHUSD",1743084055322,0.02129196,2010.1,2009.9,5.02500727]
["bitfinex","ETHUSD",1743084055534,0.02129196,2010.1,2009.8,5.94161477]
["bitfinex","ETHUSD",1743084055733,0.02129196,2010.1,2009.8,4.97542]
["bitfinex","ETHUSD",1743084055949,0.02129196,2010.1,2009.7,7.76674076]
["bitfinex","ETHUSD",1743084056150,0.02129196,2010.1,2009.7,2.79093076]
["bitfinex","ETHUSD",1743084056351,0.02129196,2010.1,2009.9,4.97525]
["bitfinex","ETHUSD",1743084056539,0.02129196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743084056740,0.02129196,2010.1,2010.0,6.01990426]
["bitfinex","ETHUSD",1743084056945,0.02129196,2010.1,2010.0,6.01989937]
["bitfinex","ETHUSD",1743084057254,0.02129196,2010.1,2010.0,0.995037]
["bitfinex","ETHUSD",1743084057465,0.02129196,2010.1,2009.9,5.76335]
["bitfinex","ETHUSD",1743084057662,0.02129196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743084058022,0.02129196,2010.1,2009.9,8.55428076]
["bitfinex","ETHUSD",1743084058023,0.02129196,2010.1,2009.9,4.97525]
["bitfinex","ETHUSD",1743084058222,0.02129196,2010.1,2009.9,4.97523]
["bitfinex","ETHUSD",1743084058752,0.02129196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743084059486,0.02129196,2010.1,2010.0,6.29899194]
["bitfinex","ETHUSD",1743084059640,0.02129196,2010.1,2010.0,9.04017884]
["bitfinex","ETHUSD",1743084060041,0.02129196,2010.1,2010.0,6.24924808]
["bitfinex","ETHUSD",1743084060242,0.02129196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743084061378,0.02129196,2010.1,2009.9,4.97523]
["bitfinex","ETHUSD",1743084061682,0.02129196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743084061848,0.02129196,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743084062048,0.02129196,2010.1,2009.9,5.02496262]
["bitfinex","ETHUSD",1743084062249,0.02129196,2010.1,2009.9,14.54974262]
["bitfinex","ETHUSD",1743084062485,5.76231196,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1743084062667,1.86097416,2010.1,2009.8,4.97558]
["bitfinex","ETHUSD",1743084062879,0.02129196,2010.1,2009.8,5.02517979]
["bitfinex","ETHUSD",1743084063176,0.02129196,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743084063485,4.99629196,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743084063801,4.99629196,2010.1,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084063802,4.97577,2009.8,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084063961,4.97586,2009.7,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084064156,4.97537,2009.9,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084064881,4.97553,2009.9,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084065061,0.5762822,2009.9,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084065251,4.97586,2009.7,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084065887,4.97539,2009.9,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084066052,9.95097,2009.9,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084066253,4.97539,2009.9,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084066449,0.02129196,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1743084066653,0.02129196,2010.1,2009.9,4.97526]
["bitfinex","ETHUSD",1743084066847,0.02129196,2010.1,2009.8,7.76652076]
["bitfinex","ETHUSD",1743084067049,0.02129196,2010.1,2009.9,4.97521]
["bitfinex","ETHUSD",1743084067250,0.02129196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743084068087,0.02129196,2010.1,2010.0,5.02486189]
["bitfinex","ETHUSD",1743084068272,0.02129196,2010.1,2010.0,6.82995927]
["bitfinex","ETHUSD",1743084068783,0.02129196,2010.1,2010.0,1.85483927]
["bitfinex","ETHUSD",1743084068986,0.02129196,2010.1,2009.9,4.9752]
["bitfinex","ETHUSD",1743084069298,0.81259196,2010.1,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084069484,4.97525,2010.0,2009.6,7.4379378]
["bitfinex","ETHUSD",1743084069797,0.81259196,2010.1,2009.6,2.4618578]
["bitfinex","ETHUSD",1743084069969,5.78756196,2010.1,2009.7,4.97581]
["bitfinex","ETHUSD",1743084070490,0.02129196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743084070993,0.02129196,2010.1,2010.0,5.02486459]
["bitfinex","ETHUSD",1743084071493,0.02129196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743084072095,0.02129196,2010.1,2010.0,5.02486459]
["bitfinex","ETHUSD",1743084072397,0.02129196,2010.1,2010.0,7.76605076]
["bitfinex","ETHUSD",1743084072609,0.02129196,2010.1,2010.0,7.36276308]
["bitfinex","ETHUSD",1743084072896,0.02129196,2010.1,2010.0,21.86276308]
["bitfinex","ETHUSD",1743084073088,0.02129196,2010.1,2010.0,19.47512]
["bitfinex","ETHUSD",1743084074298,0.02129196,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743084074777,0.02129196,2010.1,2010.0,19.47512]
["bitfinex","ETHUSD",1743084074978,0.02129196,2010.1,2010.0,22.47512]
["bitfinex","ETHUSD",1743084075162,0.02129196,2010.1,2010.0,23.23682]
["bitfinex","ETHUSD",1743084075369,0.02129196,2010.1,2010.0,26.87272271]
["bitfinex","ETHUSD",1743084075596,0.02129196,2010.1,2010.0,20.23682]
["bitfinex","ETHUSD",1743084076168,0.02129196,2010.1,2010.0,19.47512]
["bitfinex","ETHUSD",1743084076403,0.02129196,2010.1,2010.0,22.26605076]
["bitfinex","ETHUSD",1743084078083,0.02129196,2010.1,2010.0,26.05625076]
["bitfinex","ETHUSD",1743084078286,0.05,2010.9,2010.8,5.78844]
["bitfinex","ETHUSD",1743084078603,0.05,2010.9,2010.8,15.76869874]
["bitfinex","ETHUSD",1743084078780,0.05,2010.9,2010.8,15.718976]
["bitfinex","ETHUSD",1743084078984,0.05,2010.9,2010.8,30.218976]
["bitfinex","ETHUSD",1743084080797,0.05,2010.9,2010.8,30.768976]
["bitfinex","ETHUSD",1743084081990,1e-05,2010.9,2010.8,30.768976]
["bitfinex","ETHUSD",1743084083377,0.1185393,2011.7,2011.6,7.76209076]
["bitfinex","ETHUSD",1743084083582,0.1185393,2011.7,2011.6,13.19079261]
["bitfinex","ETHUSD",1743084083816,0.1185393,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743084084013,0.1185393,2011.7,2011.6,19.47116]
["bitfinex","ETHUSD",1743084084243,0.1185393,2011.7,2011.6,22.26209076]
["bitfinex","ETHUSD",1743084084547,0.1185393,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743084085239,4.97122,2011.6,2011.3,5.383]
["bitfinex","ETHUSD",1743084085409,4.97122,2011.6,2011.1,7.76331076]
["bitfinex","ETHUSD",1743084085605,4.97225,2011.2,2010.7,11.13254]
["bitfinex","ETHUSD",1743084085839,5.72675,2011.2,2010.7,16.10582]
["bitfinex","ETHUSD",1743084086159,5.72675,2011.2,2010.7,11.13253]
["bitfinex","ETHUSD",1743084086463,4.97304,2010.9,2010.4,34.8239]
["bitfinex","ETHUSD",1743084086751,3.0,2011.6,2010.3,21.93522056]
["bitfinex","ETHUSD",1743084086752,0.7913,2010.7,2010.3,21.93522056]
["bitfinex","ETHUSD",1743084086910,5.7649,2010.7,2010.3,16.96100056]
["bitfinex","ETHUSD",1743084087110,4.97377,2010.6,2010.3,2.46100056]
["bitfinex","ETHUSD",1743084087342,4.97373,2010.6,2010.3,2.46100056]
["bitfinex","ETHUSD",1743084087507,4.97363,2010.6,2010.3,16.96100056]
["bitfinex","ETHUSD",1743084088118,1.865102,2010.7,2010.3,16.96100056]
["bitfinex","ETHUSD",1743084088332,4.97384,2010.6,2010.3,16.96100056]
["bitfinex","ETHUSD",1743084088743,5.76474,2010.7,2010.3,16.96100056]
["bitfinex","ETHUSD",1743084088950,0.7913,2010.7,2010.3,21.93532056]
["bitfinex","ETHUSD",1743084089122,5.75511,2011.0,2010.5,4.97379]
["bitfinex","ETHUSD",1743084089442,0.7823,2011.0,2010.6,5.02320268]
["bitfinex","ETHUSD",1743084089658,4.97216,2011.2,2010.7,4.97325]
["bitfinex","ETHUSD",1743084089835,0.1185393,2011.7,2011.2,4.97201]
["bitfinex","ETHUSD",1743084090143,5.76323,2011.3,2010.8,0.7678]
["bitfinex","ETHUSD",1743084090344,5.76321,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743084090525,9.94462,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743084090720,5.76324,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743084090926,0.7913,2011.3,2011.0,0.04972525]
["bitfinex","ETHUSD",1743084091122,4.97188,2011.4,2011.0,4.97262]
["bitfinex","ETHUSD",1743084091443,4.97178,2011.4,2011.0,0.04972105]
["bitfinex","ETHUSD",1743084091814,4.97192,2011.3,2010.9,16.447327]
["bitfinex","ETHUSD",1743084092155,4.97142,2011.5,2011.0,5.02215106]
["bitfinex","ETHUSD",1743084092311,0.7913,2011.6,2011.0,3.67075182]
["bitfinex","ETHUSD",1743084092512,0.1185393,2011.7,2011.4,4.97152]
["bitfinex","ETHUSD",1743084092727,0.1185393,2011.7,2011.4,7.76245076]
["bitfinex","ETHUSD",1743084093018,4.97153,2011.5,2011.2,5.38]
["bitfinex","ETHUSD",1743084093333,4.97177,2011.4,2010.9,22.26376076]
["bitfinex","ETHUSD",1743084093538,9.94367,2011.4,2010.9,22.26376076]
["bitfinex","ETHUSD",1743084093738,4.9719,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743084093936,4.97166,2011.4,2010.9,14.5]
["bitfinex","ETHUSD",1743084094123,0.58661693,2011.5,2011.0,5.02222479]
["bitfinex","ETHUSD",1743084094316,4.9718,2011.4,2010.9,22.26382076]
["bitfinex","ETHUSD",1743084094517,4.9722,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743084094747,4.97196,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743084095060,4.97196,2011.3,2010.9,19.47285]
["bitfinex","ETHUSD",1743084095253,4.97196,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743084095424,1.13061169,2011.4,2010.9,14.5]
["bitfinex","ETHUSD",1743084095625,4.97177,2011.4,2010.9,19.47278]
["bitfinex","ETHUSD",1743084095942,9.94363,2011.4,2010.9,19.47278]
["bitfinex","ETHUSD",1743084096247,4.97196,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743084096462,0.1185393,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743084096764,0.1185393,2011.7,2011.5,5.77879993]
["bitfinex","ETHUSD",1743084096922,0.1185393,2011.7,2011.2,0.7765]
["bitfinex","ETHUSD",1743084097124,0.00192516,2012.2,2011.5,4.9712]
["bitfinex","ETHUSD",1743084097359,0.00192516,2012.2,2012.0,4.97]
["bitfinex","ETHUSD",1743084097527,0.00192516,2012.2,2012.1,0.04969368]
["bitfinex","ETHUSD",1743084097727,0.00192516,2012.2,2011.9,4.97031]
["bitfinex","ETHUSD",1743084097960,0.00192516,2012.2,2012.1,7.76086076]
["bitfinex","ETHUSD",1743084098137,0.00192516,2012.2,2012.1,6.24798859]
["bitfinex","ETHUSD",1743084098345,0.00192516,2012.2,2011.7,0.7765]
["bitfinex","ETHUSD",1743084098666,4.97021,2012.0,2011.6,14.5]
["bitfinex","ETHUSD",1743084098829,4.97108,2011.7,2011.2,4.97203]
["bitfinex","ETHUSD",1743084099034,4.97014,2012.1,2011.5,4.97128]
["bitfinex","ETHUSD",1743084099237,4.97019,2012.0,2011.4,24.44299]
["bitfinex","ETHUSD",1743084099432,6.03380152,2012.0,2011.4,4.97144]
["bitfinex","ETHUSD",1743084099646,6.03390152,2012.0,2011.3,0.04970572]
["bitfinex","ETHUSD",1743084099852,1.06361152,2012.0,2011.3,2.84063648]
["bitfinex","ETHUSD",1743084100089,4.96994,2012.1,2011.6,4.97104]
["bitfinex","ETHUSD",1743084100247,4.9703,2012.0,2011.4,4.97146]
["bitfinex","ETHUSD",1743084100577,4.9703,2012.0,2011.0,6.482]
["bitfinex","ETHUSD",1743084100578,0.5121,2011.6,2011.1,4.97216]
["bitfinex","ETHUSD",1743084100743,0.5121,2011.6,2011.3,4.97182]
["bitfinex","ETHUSD",1743084100932,0.5121,2011.6,2011.3,4.97187]
["bitfinex","ETHUSD",1743084101132,0.5121,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1743084101361,0.5121,2011.6,2011.3,5.02146389]
["bitfinex","ETHUSD",1743084101560,0.5121,2011.9,2011.5,4.9713]
["bitfinex","ETHUSD",1743084101763,0.00192516,2012.2,2011.2,2.526164]
["bitfinex","ETHUSD",1743084101964,0.00192516,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743084102579,0.00192516,2012.2,2012.1,19.46993]
["bitfinex","ETHUSD",1743084102795,0.00192516,2012.2,2012.1,26.831634]
["bitfinex","ETHUSD",1743084102961,0.5621,2012.9,2012.1,26.831634]
["bitfinex","ETHUSD",1743084102962,0.05,2012.9,2012.8,0.8018]
["bitfinex","ETHUSD",1743084103160,0.05,2012.9,2012.5,10.85510909]
["bitfinex","ETHUSD",1743084103161,0.05,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1743084103709,4.96875,2012.6,2012.0,0.8079]
["bitfinex","ETHUSD",1743084103882,0.514,2012.6,2012.3,4.96929]
["bitfinex","ETHUSD",1743084104059,5.01798,2012.9,2012.4,0.04968826]
["bitfinex","ETHUSD",1743084104309,1.049987,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743084105050,1.049987,2012.8,2012.5,19.46893]
["bitfinex","ETHUSD",1743084105255,0.05,2012.9,2012.5,19.46893]
["bitfinex","ETHUSD",1743084105698,5.01807,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743084106003,4.96835,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743084106181,0.05,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743084106405,5.01818,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743084106584,0.553218,2012.8,2012.4,4.96909]
["bitfinex","ETHUSD",1743084106782,0.553218,2012.8,2012.0,4.18744127]
["bitfinex","ETHUSD",1743084106967,0.553218,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1743084107173,0.553218,2012.8,2012.5,5.01857665]
["bitfinex","ETHUSD",1743084107481,0.553218,2012.8,2012.5,0.04968665]
["bitfinex","ETHUSD",1743084107695,0.05,2012.9,2012.5,5.01844665]
["bitfinex","ETHUSD",1743084107880,0.05,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1743084108084,0.05,2012.9,2012.5,4.96883]
["bitfinex","ETHUSD",1743084108301,0.05,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743084108463,0.05,2012.9,2012.8,5.01787583]
["bitfinex","ETHUSD",1743084108659,0.05,2012.9,2012.8,0.04967583]
["bitfinex","ETHUSD",1743084108959,0.05,2012.9,2012.6,19.46864]
["bitfinex","ETHUSD",1743084109176,0.05,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743084109378,0.05,2012.9,2012.7,0.04967906]
["bitfinex","ETHUSD",1743084109764,0.05,2012.9,2012.3,8.72221]
["bitfinex","ETHUSD",1743084109765,5.01808,2012.9,2012.4,5.01886833]
["bitfinex","ETHUSD",1743084109985,0.05,2012.9,2012.4,5.01863833]
["bitfinex","ETHUSD",1743084110203,0.05,2012.9,2012.5,9.93744]
["bitfinex","ETHUSD",1743084110402,0.05,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1743084110721,0.05,2012.9,2012.6,4.96864]
["bitfinex","ETHUSD",1743084110876,0.1185393,2013.8,2012.7,0.8031]
["bitfinex","ETHUSD",1743084111078,0.1185393,2013.8,2013.1,10.73781]
["bitfinex","ETHUSD",1743084111079,4.96621,2013.7,2013.1,10.73781]
["bitfinex","ETHUSD",1743084111282,4.96661,2013.5,2013.1,0.8031]
["bitfinex","ETHUSD",1743084111496,0.1185393,2013.8,2012.8,5.83]
["bitfinex","ETHUSD",1743084111497,4.96598,2013.7,2012.8,10.73917]
["bitfinex","ETHUSD",1743084111691,4.96697,2013.3,2012.8,5.77109]
["bitfinex","ETHUSD",1743084111878,4.96738,2013.2,2012.8,0.8031]
["bitfinex","ETHUSD",1743084112082,4.96731,2013.2,2012.8,0.8031]
["bitfinex","ETHUSD",1743084112279,4.96683,2013.4,2012.9,6.18066141]
["bitfinex","ETHUSD",1743084112509,4.96683,2013.4,2012.8,5.77123]
["bitfinex","ETHUSD",1743084112679,4.96598,2013.7,2012.9,0.04966827]
["bitfinex","ETHUSD",1743084112680,9.93424,2013.3,2012.9,0.04966827]
["bitfinex","ETHUSD",1743084112875,0.6325393,2013.8,2012.9,0.04966827]
["bitfinex","ETHUSD",1743084112876,4.96629,2013.6,2012.9,0.04966827]
["bitfinex","ETHUSD",1743084113076,4.96806,2012.9,2012.5,6.6499]
["bitfinex","ETHUSD",1743084113394,4.96806,2012.9,2012.5,0.7919]
["bitfinex","ETHUSD",1743084113594,4.96806,2012.9,2012.5,5.7608]
["bitfinex","ETHUSD",1743084113828,1.507569,2012.9,2012.4,3.0]
["bitfinex","ETHUSD",1743084113995,9.93684,2012.8,2012.4,3.04968527]
["bitfinex","ETHUSD",1743084114334,4.9682,2012.8,2011.9,5.80102]
["bitfinex","ETHUSD",1743084114489,9.93849,2012.4,2011.9,5.80096]
["bitfinex","ETHUSD",1743084114821,4.96899,2012.5,2011.9,0.8307]
["bitfinex","ETHUSD",1743084114975,9.93765,2012.6,2012.1,4.96982]
["bitfinex","ETHUSD",1743084115390,4.96898,2012.5,2012.0,10.32120567]
["bitfinex","ETHUSD",1743084115591,0.514,2012.9,2012.2,4.96949]
["bitfinex","ETHUSD",1743084115791,4.96772,2013.0,2012.5,5.73208]
["bitfinex","ETHUSD",1743084116079,4.96772,2013.0,2012.5,20.23208]
["bitfinex","ETHUSD",1743084116412,4.96822,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743084116599,5.48195,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743084116798,4.96869,2012.6,2012.3,5.853]
["bitfinex","ETHUSD",1743084117111,4.96869,2012.6,2012.0,8.77947]
["bitfinex","ETHUSD",1743084117112,4.96872,2012.6,2012.1,4.96977]
["bitfinex","ETHUSD",1743084117325,4.96919,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743084117490,4.96874,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743084117690,10.9314,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743084117891,5.96248,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743084118212,4.96854,2012.7,2012.3,0.04968974]
["bitfinex","ETHUSD",1743084118415,5.48201,2012.9,2012.3,5.01896974]
["bitfinex","ETHUSD",1743084118590,4.96854,2012.7,2012.2,19.46965]
["bitfinex","ETHUSD",1743084118791,4.96855,2012.7,2012.2,19.46958]
["bitfinex","ETHUSD",1743084119004,4.96904,2012.5,2012.3,0.04968682]
["bitfinex","ETHUSD",1743084119204,4.96919,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743084119520,1.010855,2012.7,2012.2,19.46953]
["bitfinex","ETHUSD",1743084119521,4.96866,2012.7,2012.2,19.46953]
["bitfinex","ETHUSD",1743084119690,4.96821,2012.8,2012.3,0.04968621]
["bitfinex","ETHUSD",1743084120018,4.96826,2012.8,2012.3,9.98831621]
["bitfinex","ETHUSD",1743084120185,9.93566,2013.0,2012.5,4.96885]
["bitfinex","ETHUSD",1743084120389,4.96773,2013.0,2012.5,4.96885]
["bitfinex","ETHUSD",1743084120601,4.96806,2012.9,2012.4,4.96909]
["bitfinex","ETHUSD",1743084120806,4.96806,2012.9,2012.3,3.23593162]
["bitfinex","ETHUSD",1743084121012,4.96806,2012.9,2012.5,4.96891]
["bitfinex","ETHUSD",1743084121208,0.514,2013.2,2012.6,0.04968088]
["bitfinex","ETHUSD",1743084121209,5.48134,2013.2,2012.6,0.04968088]
["bitfinex","ETHUSD",1743084121409,4.96694,2013.4,2012.9,4.96792]
["bitfinex","ETHUSD",1743084121615,4.96685,2013.4,2013.0,0.04967073]
["bitfinex","ETHUSD",1743084121782,4.96685,2013.4,2012.7,8.95564241]
["bitfinex","ETHUSD",1743084121783,4.96739,2013.2,2012.7,5.79984]
["bitfinex","ETHUSD",1743084122125,4.96677,2013.4,2012.9,4.96779]
["bitfinex","ETHUSD",1743084122418,4.96634,2013.6,2013.1,4.96744]
["bitfinex","ETHUSD",1743084122623,4.96634,2013.6,2012.8,4.96809]
["bitfinex","ETHUSD",1743084122624,2.77610422,2013.6,2012.8,4.96809]
["bitfinex","ETHUSD",1743084122824,4.96672,2013.4,2012.6,10.86255]
["bitfinex","ETHUSD",1743084122986,4.96778,2013.0,2012.6,5.894]
["bitfinex","ETHUSD",1743084123187,4.96845,2012.7,2012.6,5.894]
["bitfinex","ETHUSD",1743084123519,4.96845,2012.7,2012.5,0.7957]
["bitfinex","ETHUSD",1743084123520,4.96815,2012.9,2012.5,0.84538265]
["bitfinex","ETHUSD",1743084123713,4.96829,2012.8,2012.6,0.04968097]
["bitfinex","ETHUSD",1743084124220,4.96918,2012.5,2012.2,20.386]
["bitfinex","ETHUSD",1743084124385,4.96943,2012.3,2011.9,0.8089]
["bitfinex","ETHUSD",1743084124586,4.96881,2012.6,2012.1,5.75557]
["bitfinex","ETHUSD",1743084124796,4.96881,2012.6,2011.9,3.57399655]
["bitfinex","ETHUSD",1743084124797,4.96869,2012.6,2011.9,3.19231879]
["bitfinex","ETHUSD",1743084125002,4.97057,2011.9,2011.7,2.45928788]
["bitfinex","ETHUSD",1743084125203,4.97067,2011.8,2011.7,2.45928788]
["bitfinex","ETHUSD",1743084125622,5.48467,2011.8,2011.7,2.45928788]
["bitfinex","ETHUSD",1743084125820,7.30482142,2011.8,2011.7,2.45928788]
["bitfinex","ETHUSD",1743084126396,5.48467,2011.8,2011.7,2.45928788]
["bitfinex","ETHUSD",1743084127421,4.97208,2011.3,2010.8,0.8026]
["bitfinex","ETHUSD",1743084127624,4.97208,2011.3,2010.9,0.04972226]
["bitfinex","ETHUSD",1743084127826,9.9441,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743084128023,4.97202,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743084128324,4.9724,2011.1,2010.6,4.97363]
["bitfinex","ETHUSD",1743084128496,4.97276,2011.0,2010.5,5.73532]
["bitfinex","ETHUSD",1743084128690,4.97292,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743084128898,5.983182,2011.3,2010.6,14.5]
["bitfinex","ETHUSD",1743084129092,9.94565,2011.0,2010.6,14.5]
["bitfinex","ETHUSD",1743084129330,4.97299,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743084130123,4.97255,2011.1,2010.7,0.04973238]
["bitfinex","ETHUSD",1743084130296,9.94509,2011.1,2010.7,0.04973238]
["bitfinex","ETHUSD",1743084130494,4.97254,2011.1,2010.7,0.04973238]
["bitfinex","ETHUSD",1743084130698,4.97265,2011.0,2010.6,16.447398]
["bitfinex","ETHUSD",1743084131221,4.97152,2011.5,2011.0,4.97254]
["bitfinex","ETHUSD",1743084131421,4.97104,2011.7,2011.2,4.97205]
["bitfinex","ETHUSD",1743084131603,0.514,2011.8,2011.1,5.02192896]
["bitfinex","ETHUSD",1743084131604,9.94268,2011.6,2011.1,4.97221]
["bitfinex","ETHUSD",1743084131805,4.97131,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743084132006,4.9713,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743084132533,4.97113,2011.7,2011.3,14.5]
["bitfinex","ETHUSD",1743084132692,4.97134,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743084132898,4.97113,2011.7,2011.3,14.5]
["bitfinex","ETHUSD",1743084133128,5.519503,2011.7,2011.3,14.5]
["bitfinex","ETHUSD",1743084133315,2.88627724,2011.5,2010.7,5.9685148]
["bitfinex","ETHUSD",1743084133523,4.97279,2011.0,2010.6,3.0]
["bitfinex","ETHUSD",1743084133915,4.97244,2011.1,2010.6,8.02324045]
["bitfinex","ETHUSD",1743084134126,4.97244,2011.1,2010.7,1.29969604]
["bitfinex","ETHUSD",1743084134441,4.97334,2010.8,2010.4,0.7529]
["bitfinex","ETHUSD",1743084134729,4.97339,2010.7,2010.2,13.29372299]
["bitfinex","ETHUSD",1743084135040,4.97339,2010.7,2010.3,5.02408738]
["bitfinex","ETHUSD",1743084135526,4.97339,2010.7,2010.3,0.04973738]
["bitfinex","ETHUSD",1743084135729,4.97327,2010.8,2010.3,5.02399737]
["bitfinex","ETHUSD",1743084136031,4.97327,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1743084136242,9.94654,2010.8,2010.3,11.57516504]
["bitfinex","ETHUSD",1743084136415,4.97327,2010.8,2010.4,4.9741]
["bitfinex","ETHUSD",1743084136727,4.97301,2010.9,2010.4,4.9741]
["bitfinex","ETHUSD",1743084137033,9.94502,2011.1,2010.6,4.97362]
["bitfinex","ETHUSD",1743084137235,4.97299,2010.9,2010.4,4.97388]
["bitfinex","ETHUSD",1743084137410,4.97299,2010.9,2010.5,4.97386]
["bitfinex","ETHUSD",1743084137730,4.97249,2011.1,2010.7,4.97327]
["bitfinex","ETHUSD",1743084138032,4.97249,2011.1,2010.6,5.80071]
["bitfinex","ETHUSD",1743084138233,4.97249,2011.1,2010.6,7.461469]
["bitfinex","ETHUSD",1743084138530,0.514,2011.3,2010.5,4.97388]
["bitfinex","ETHUSD",1743084138531,4.97292,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1743084138904,4.97283,2011.0,2010.5,5.02346241]
["bitfinex","ETHUSD",1743084139101,9.94568,2011.0,2010.5,5.02346241]
["bitfinex","ETHUSD",1743084139330,4.97289,2010.9,2010.5,5.02346241]
["bitfinex","ETHUSD",1743084139535,4.97289,2010.9,2010.5,9.99718241]
["bitfinex","ETHUSD",1743084139721,4.97289,2010.9,2010.5,11.76818175]
["bitfinex","ETHUSD",1743084139904,4.97267,2011.0,2010.5,1.82073175]
["bitfinex","ETHUSD",1743084140097,4.97303,2010.9,2010.5,6.79449175]
["bitfinex","ETHUSD",1743084140300,4.97364,2010.6,2010.2,7.43553299]
["bitfinex","ETHUSD",1743084140531,0.514,2010.8,2010.3,0.04973764]
["bitfinex","ETHUSD",1743084140747,5.48715,2010.8,2010.3,9.99816764]
["bitfinex","ETHUSD",1743084140923,7.85863724,2011.2,2010.4,4.97402]
["bitfinex","ETHUSD",1743084140924,4.97292,2010.9,2010.4,4.97402]
["bitfinex","ETHUSD",1743084141234,4.97305,2010.9,2010.4,4.97399]
["bitfinex","ETHUSD",1743084141433,4.97326,2010.8,2010.4,4.97399]
["bitfinex","ETHUSD",1743084141621,4.97326,2010.8,2010.3,5.77628]
["bitfinex","ETHUSD",1743084141824,0.514,2010.6,2010.2,2.46112299]
["bitfinex","ETHUSD",1743084142022,0.514,2010.6,2010.1,0.05]
["bitfinex","ETHUSD",1743084142023,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084142406,4.97438,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743084142640,4.97398,2010.5,2010.1,5.02487]
["bitfinex","ETHUSD",1743084142802,4.9744,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743084143006,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084144838,4.97412,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743084145040,5.48706,2010.9,2010.3,4.9742]
["bitfinex","ETHUSD",1743084145239,4.97299,2010.9,2010.5,4.97378]
["bitfinex","ETHUSD",1743084145604,4.97269,2011.0,2010.6,4.97362]
["bitfinex","ETHUSD",1743084145956,4.97269,2011.0,2010.5,9.94743]
["bitfinex","ETHUSD",1743084146235,4.97339,2010.7,2010.5,0.994743]
["bitfinex","ETHUSD",1743084146448,4.97339,2010.7,2010.2,10.77573]
["bitfinex","ETHUSD",1743084146449,4.97365,2010.6,2010.2,10.77573]
["bitfinex","ETHUSD",1743084146607,4.97339,2010.7,2010.2,5.80109]
["bitfinex","ETHUSD",1743084146803,4.97367,2010.6,2010.2,0.8266]
["bitfinex","ETHUSD",1743084147010,4.97342,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743084147317,4.97364,2010.6,2010.2,0.8266]
["bitfinex","ETHUSD",1743084147506,4.97339,2010.7,2010.3,4.97421]
["bitfinex","ETHUSD",1743084147703,4.97305,2010.9,2010.5,4.97377]
["bitfinex","ETHUSD",1743084147907,4.97325,2010.8,2010.3,9.9484]
["bitfinex","ETHUSD",1743084148139,4.97343,2010.7,2010.3,4.97418]
["bitfinex","ETHUSD",1743084148317,4.97365,2010.6,2010.2,11.360745]
["bitfinex","ETHUSD",1743084148529,4.97365,2010.6,2010.3,1.1410745]
["bitfinex","ETHUSD",1743084149215,4.97365,2010.6,2010.2,5.559545]
["bitfinex","ETHUSD",1743084149409,4.97365,2010.6,2010.2,5.60928558]
["bitfinex","ETHUSD",1743084149609,9.94672,2010.8,2010.3,4.97437]
["bitfinex","ETHUSD",1743084149809,4.97348,2010.7,2010.2,5.60931558]
["bitfinex","ETHUSD",1743084150034,4.97348,2010.7,2010.2,10.58376558]
["bitfinex","ETHUSD",1743084150340,4.97348,2010.7,2010.2,10.534025]
["bitfinex","ETHUSD",1743084150506,4.97348,2010.7,2010.3,6.0327725]
["bitfinex","ETHUSD",1743084151241,4.97348,2010.7,2010.1,0.05]
["bitfinex","ETHUSD",1743084151242,9.94846,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743084151409,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084151609,5.48862,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084151940,7.610143,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084156141,11.24416,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1743084156458,4.9729,2010.9,2010.6,0.7757]
["bitfinex","ETHUSD",1743084156740,9.94603,2010.9,2010.6,0.7757]
["bitfinex","ETHUSD",1743084156940,10.7332,2011.2,2010.6,0.7757]
["bitfinex","ETHUSD",1743084156941,0.514,2011.4,2010.6,0.7757]
["bitfinex","ETHUSD",1743084157121,4.9724,2011.2,2010.7,4.97326]
["bitfinex","ETHUSD",1743084157317,4.97238,2011.2,2010.8,4.97305]
["bitfinex","ETHUSD",1743084157539,4.97233,2011.2,2010.8,4.97305]
["bitfinex","ETHUSD",1743084157950,4.97144,2011.5,2010.8,0.0497269]
["bitfinex","ETHUSD",1743084158131,4.97144,2011.5,2011.1,5.78538]
["bitfinex","ETHUSD",1743084158336,4.97168,2011.4,2011.1,6.861206]
["bitfinex","ETHUSD",1743084158717,4.97144,2011.5,2011.1,6.861146]
["bitfinex","ETHUSD",1743084158983,4.9691,2012.5,2011.1,1.888926]
["bitfinex","ETHUSD",1743084159250,4.9702,2012.0,2011.6,4.97101]
["bitfinex","ETHUSD",1743084159546,4.97028,2012.0,2011.6,4.97113]
["bitfinex","ETHUSD",1743084160148,4.96943,2012.3,2011.6,4.97113]
["bitfinex","ETHUSD",1743084160149,4.96949,2012.3,2011.6,0.8156]
["bitfinex","ETHUSD",1743084160446,4.96957,2012.3,2011.8,4.97051]
["bitfinex","ETHUSD",1743084160652,4.96957,2012.3,2011.9,4.97031]
["bitfinex","ETHUSD",1743084160859,4.96957,2012.3,2011.8,1.075703]
["bitfinex","ETHUSD",1743084160860,4.96943,2012.4,2011.8,1.075703]
["bitfinex","ETHUSD",1743084161042,4.96941,2012.4,2011.9,4.97033]
["bitfinex","ETHUSD",1743084161216,4.96918,2012.5,2012.0,4.97014]
["bitfinex","ETHUSD",1743084161417,4.96922,2012.4,2012.0,4.97014]
["bitfinex","ETHUSD",1743084161619,4.96922,2012.4,2012.0,1.1016173]
["bitfinex","ETHUSD",1743084162364,4.96898,2012.5,2012.0,6.0715973]
["bitfinex","ETHUSD",1743084162734,0.514,2012.7,2012.0,6.0715973]
["bitfinex","ETHUSD",1743084162735,4.9682,2012.8,2012.0,1.1016173]
["bitfinex","ETHUSD",1743084163062,2.88627724,2013.0,2012.2,4.96967]
["bitfinex","ETHUSD",1743084163063,4.96882,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1743084163279,9.93705,2012.7,2012.2,4.96967]
["bitfinex","ETHUSD",1743084163460,5.48193,2013.0,2012.5,4.9688]
["bitfinex","ETHUSD",1743084163461,4.96773,2013.0,2012.5,4.9688]
["bitfinex","ETHUSD",1743084163661,9.93557,2013.0,2012.5,4.9688]
["bitfinex","ETHUSD",1743084163865,9.93558,2013.0,2012.5,5.01848259]
["bitfinex","ETHUSD",1743084164062,4.96773,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1743084164267,4.96732,2013.2,2012.6,4.96869]
["bitfinex","ETHUSD",1743084164449,5.47998,2013.7,2012.8,9.93627]
["bitfinex","ETHUSD",1743084164650,4.96746,2013.2,2012.7,4.96828]
["bitfinex","ETHUSD",1743084164848,5.47998,2013.7,2012.6,5.77488]
["bitfinex","ETHUSD",1743084164849,4.96758,2013.1,2012.6,5.77488]
["bitfinex","ETHUSD",1743084165037,4.96758,2013.1,2012.6,6.94914513]
["bitfinex","ETHUSD",1743084165246,4.96757,2013.1,2012.6,11.91771513]
["bitfinex","ETHUSD",1743084165437,4.96757,2013.1,2012.6,6.94914513]
["bitfinex","ETHUSD",1743084165438,4.96756,2013.1,2012.6,6.94914513]
["bitfinex","ETHUSD",1743084165770,4.96756,2013.1,2012.7,5.01809887]
["bitfinex","ETHUSD",1743084165967,4.96724,2013.2,2012.8,1.1967244]
["bitfinex","ETHUSD",1743084166182,4.96724,2013.2,2012.7,5.01798887]
["bitfinex","ETHUSD",1743084166486,4.96724,2013.2,2012.7,9.98630887]
["bitfinex","ETHUSD",1743084166667,4.96751,2013.1,2012.7,4.96831]
["bitfinex","ETHUSD",1743084167266,4.96773,2013.0,2012.6,0.8064]
["bitfinex","ETHUSD",1743084167441,4.96799,2012.9,2012.6,0.8064]
["bitfinex","ETHUSD",1743084167641,4.96813,2012.9,2012.6,0.8064]
["bitfinex","ETHUSD",1743084167835,9.93616,2012.9,2012.6,0.8064]
["bitfinex","ETHUSD",1743084168081,4.96808,2012.9,2012.6,0.8064]
["bitfinex","ETHUSD",1743084168453,4.96749,2013.1,2012.7,5.01801308]
["bitfinex","ETHUSD",1743084168658,4.96749,2013.1,2012.6,7.52683044]
["bitfinex","ETHUSD",1743084168871,4.96723,2013.2,2012.7,4.9682]
["bitfinex","ETHUSD",1743084169393,4.96749,2013.1,2012.6,7.52696044]
["bitfinex","ETHUSD",1743084169597,4.96723,2013.2,2012.7,5.0179659]
["bitfinex","ETHUSD",1743084169751,4.96747,2013.1,2012.7,6.39346317]
["bitfinex","ETHUSD",1743084170284,4.96723,2013.2,2012.7,6.39349317]
["bitfinex","ETHUSD",1743084170660,4.96701,2013.3,2012.8,4.96803]
["bitfinex","ETHUSD",1743084170952,9.93379,2013.4,2012.9,9.93559]
["bitfinex","ETHUSD",1743084171152,4.9665,2013.5,2013.0,5.78748019]
["bitfinex","ETHUSD",1743084171357,4.967,2013.3,2013.0,0.81997019]
["bitfinex","ETHUSD",1743084171562,4.967,2013.3,2013.0,0.7703]
["bitfinex","ETHUSD",1743084171851,4.96725,2013.2,2013.0,0.7703]
["bitfinex","ETHUSD",1743084172144,9.9342,2013.3,2013.0,0.7703]
["bitfinex","ETHUSD",1743084172342,4.96721,2013.2,2013.0,0.7703]
["bitfinex","ETHUSD",1743084172561,4.96733,2013.2,2013.0,0.7703]
["bitfinex","ETHUSD",1743084173083,4.96731,2013.2,2013.0,0.7703]
["bitfinex","ETHUSD",1743084173460,4.96774,2013.0,2012.6,8.78596]
["bitfinex","ETHUSD",1743084173664,5.48096,2013.4,2012.6,0.86708154]
["bitfinex","ETHUSD",1743084173865,4.96707,2013.3,2012.9,4.96785]
["bitfinex","ETHUSD",1743084174058,4.96707,2013.3,2012.9,5.01752437]
["bitfinex","ETHUSD",1743084174277,4.96721,2013.2,2012.8,4.96804]
["bitfinex","ETHUSD",1743084174477,9.93525,2013.1,2012.7,4.9684]
["bitfinex","ETHUSD",1743084174654,4.96758,2013.1,2012.6,5.78604]
["bitfinex","ETHUSD",1743084174849,4.96783,2013.0,2012.6,5.78604]
["bitfinex","ETHUSD",1743084175051,4.96845,2012.7,2012.2,33.63048]
["bitfinex","ETHUSD",1743084175265,4.96855,2012.7,2012.3,0.7995]
["bitfinex","ETHUSD",1743084175593,4.9677,2013.0,2012.3,0.7995]
["bitfinex","ETHUSD",1743084175594,4.96869,2012.6,2012.3,0.7995]
["bitfinex","ETHUSD",1743084175800,4.9677,2013.0,2012.5,4.96882]
["bitfinex","ETHUSD",1743084175949,9.93563,2013.0,2012.6,4.96864]
["bitfinex","ETHUSD",1743084176145,4.9677,2013.0,2012.5,4.96889]
["bitfinex","ETHUSD",1743084176401,4.96721,2013.2,2012.5,1.073764]
["bitfinex","ETHUSD",1743084176694,4.96836,2012.8,2012.5,1.073764]
["bitfinex","ETHUSD",1743084176902,4.96796,2012.9,2012.5,6.042694]
["bitfinex","ETHUSD",1743084177190,4.96829,2012.8,2012.5,1.073764]
["bitfinex","ETHUSD",1743084177389,4.96829,2012.8,2012.4,4.96901]
["bitfinex","ETHUSD",1743084177570,4.96829,2012.8,2012.3,5.76887]
["bitfinex","ETHUSD",1743084177789,4.96747,2013.1,2011.9,4.97036]
["bitfinex","ETHUSD",1743084177790,4.96935,2012.4,2011.9,4.97036]
["bitfinex","ETHUSD",1743084177990,4.96935,2012.4,2012.0,4.9701]
["bitfinex","ETHUSD",1743084178166,4.96935,2012.4,2012.0,5.6563603]
["bitfinex","ETHUSD",1743084178369,4.96935,2012.4,2012.0,5.6562803]
["bitfinex","ETHUSD",1743084178566,4.96935,2012.4,2012.0,10.6262903]
["bitfinex","ETHUSD",1743084178819,4.96895,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1743084179040,4.96895,2012.5,2012.1,5.01952318]
["bitfinex","ETHUSD",1743084179193,9.93813,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1743084179393,4.96986,2012.2,2011.8,3.0]
["bitfinex","ETHUSD",1743084179715,4.96992,2012.2,2011.7,7.97086]
["bitfinex","ETHUSD",1743084180012,4.96973,2012.2,2011.8,5.02037035]
["bitfinex","ETHUSD",1743084180166,5.48321,2012.4,2011.7,7.97086]
["bitfinex","ETHUSD",1743084180367,9.93978,2012.2,2011.7,4.97091]
["bitfinex","ETHUSD",1743084180567,4.96944,2012.3,2011.8,4.97051]
["bitfinex","ETHUSD",1743084180872,4.97055,2011.9,2011.3,29.6638864]
["bitfinex","ETHUSD",1743084181088,4.97055,2011.9,2011.4,4.97166]
["bitfinex","ETHUSD",1743084181276,4.97013,2012.1,2011.3,28.652]
["bitfinex","ETHUSD",1743084181491,9.94017,2012.1,2011.6,10.7381]
["bitfinex","ETHUSD",1743084181689,4.96955,2012.3,2011.8,4.97047]
["bitfinex","ETHUSD",1743084181886,4.97027,2012.0,2011.6,5.76726]
["bitfinex","ETHUSD",1743084182200,9.94008,2012.1,2011.7,4.97081]
["bitfinex","ETHUSD",1743084182398,4.9708,2011.8,2011.3,33.62367]
["bitfinex","ETHUSD",1743084182585,4.97042,2011.9,2011.4,8.334007]
["bitfinex","ETHUSD",1743084182789,4.97018,2012.0,2011.4,4.117267]
["bitfinex","ETHUSD",1743084183102,0.514,2012.4,2012.0,5.73548]
["bitfinex","ETHUSD",1743084183103,4.96929,2012.4,2012.0,5.73548]
["bitfinex","ETHUSD",1743084183266,4.96897,2012.5,2012.0,5.73548]
["bitfinex","ETHUSD",1743084183470,4.96929,2012.4,2012.0,11.776073]
["bitfinex","ETHUSD",1743084183789,4.96881,2012.6,2012.2,4.96959]
["bitfinex","ETHUSD",1743084184125,4.96856,2012.7,2012.3,5.01910012]
["bitfinex","ETHUSD",1743084184287,4.96856,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1743084184489,4.96884,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1743084184693,4.96848,2012.7,2012.3,4.9694]
["bitfinex","ETHUSD",1743084184890,9.93624,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1743084185205,4.96821,2012.8,2012.5,0.812]
["bitfinex","ETHUSD",1743084186079,4.96854,2012.7,2012.5,0.812]
["bitfinex","ETHUSD",1743084186974,4.96955,2012.3,2012.0,1.890893]
["bitfinex","ETHUSD",1743084187210,4.9698,2012.2,2012.0,0.8203]
["bitfinex","ETHUSD",1743084187413,9.93961,2012.2,2012.0,0.8203]
["bitfinex","ETHUSD",1743084187610,0.514,2012.6,2011.7,3.8134]
["bitfinex","ETHUSD",1743084187787,4.96894,2012.5,2011.7,5.78413]
["bitfinex","ETHUSD",1743084187978,4.97028,2012.0,2011.7,0.8134]
["bitfinex","ETHUSD",1743084188610,4.97084,2011.8,2011.5,5.631]
["bitfinex","ETHUSD",1743084188880,4.97094,2011.7,2011.5,6.4201]
["bitfinex","ETHUSD",1743084189107,4.97094,2011.7,2011.5,0.7891]
["bitfinex","ETHUSD",1743084189616,4.97084,2011.8,2011.5,0.7891]
["bitfinex","ETHUSD",1743084189783,6.687294,2012.4,2011.6,0.049708]
["bitfinex","ETHUSD",1743084190121,4.97011,2012.1,2011.5,4.97123]
["bitfinex","ETHUSD",1743084190408,4.97078,2011.8,2011.6,0.7591]
["bitfinex","ETHUSD",1743084190632,4.97107,2011.7,2011.3,3.7591]
["bitfinex","ETHUSD",1743084190985,4.97119,2011.6,2011.3,0.7591]
["bitfinex","ETHUSD",1743084191313,9.94247,2011.6,2011.3,0.7591]
["bitfinex","ETHUSD",1743084191518,9.94344,2011.4,2011.0,0.8012]
["bitfinex","ETHUSD",1743084191817,6.138,2011.9,2011.3,4.97175]
["bitfinex","ETHUSD",1743084191818,4.97115,2011.7,2011.3,4.97175]
["bitfinex","ETHUSD",1743084192117,4.97068,2011.8,2011.4,5.77282]
["bitfinex","ETHUSD",1743084192319,4.97094,2011.7,2011.4,0.8012]
["bitfinex","ETHUSD",1743084192785,4.97068,2011.8,2011.4,5.82246046]
["bitfinex","ETHUSD",1743084192984,4.97068,2011.8,2011.4,6.85217105]
["bitfinex","ETHUSD",1743084193586,4.97104,2011.7,2011.4,0.8012]
["bitfinex","ETHUSD",1743084193788,4.97017,2012.0,2011.2,4.97203]
["bitfinex","ETHUSD",1743084194133,4.9713,2011.6,2011.2,9.94403]
["bitfinex","ETHUSD",1743084194314,4.9713,2011.6,2011.2,9.94401]
["bitfinex","ETHUSD",1743084194625,4.9713,2011.6,2011.1,5.75758]
["bitfinex","ETHUSD",1743084194837,4.97145,2011.5,2011.1,9.53535935]
["bitfinex","ETHUSD",1743084195118,4.9713,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1743084195691,9.94257,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1743084195894,4.97127,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1743084196418,4.97212,2011.3,2011.1,0.7853]
["bitfinex","ETHUSD",1743084196583,5.468367,2011.6,2011.1,0.7853]
["bitfinex","ETHUSD",1743084196783,9.94416,2011.3,2011.1,0.7853]
["bitfinex","ETHUSD",1743084196982,4.97203,2011.3,2011.1,0.7853]
["bitfinex","ETHUSD",1743084197188,4.97247,2011.1,2010.8,0.763]
["bitfinex","ETHUSD",1743084197518,4.97278,2011.0,2010.8,0.763]
["bitfinex","ETHUSD",1743084197813,4.97278,2011.0,2010.3,0.7908]
["bitfinex","ETHUSD",1743084197814,4.97354,2010.7,2010.3,0.7908]
["bitfinex","ETHUSD",1743084198024,4.97348,2010.7,2010.3,5.76515]
["bitfinex","ETHUSD",1743084198418,4.97366,2010.6,2010.3,0.7908]
["bitfinex","ETHUSD",1743084198611,4.97343,2010.7,2010.3,0.84054013]
["bitfinex","ETHUSD",1743084198929,9.94664,2010.8,2010.4,4.97395]
["bitfinex","ETHUSD",1743084199091,9.9466,2010.8,2010.3,5.76513]
["bitfinex","ETHUSD",1743084199291,4.97341,2010.7,2010.3,5.76513]
["bitfinex","ETHUSD",1743084199890,4.97328,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1743084200113,4.97327,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1743084200692,4.97279,2011.0,2010.5,5.02350453]
["bitfinex","ETHUSD",1743084200894,4.97181,2011.4,2010.6,4.97342]
["bitfinex","ETHUSD",1743084201095,4.97181,2011.4,2010.9,4.9727]
["bitfinex","ETHUSD",1743084201327,0.514,2011.6,2010.8,0.7969]
["bitfinex","ETHUSD",1743084201328,4.97242,2011.1,2010.8,0.7969]
["bitfinex","ETHUSD",1743084201526,4.97229,2011.2,2010.8,5.77003]
["bitfinex","ETHUSD",1743084202621,4.97229,2011.2,2010.8,0.7969]
["bitfinex","ETHUSD",1743084202831,4.97229,2011.2,2010.8,5.7699]
["bitfinex","ETHUSD",1743084203121,4.97148,2011.5,2011.0,9.94498]
["bitfinex","ETHUSD",1743084203122,4.97169,2011.4,2011.0,9.94498]
["bitfinex","ETHUSD",1743084203291,4.97169,2011.4,2010.9,1.12454955]
["bitfinex","ETHUSD",1743084203292,4.97191,2011.3,2010.9,6.09737955]
["bitfinex","ETHUSD",1743084204003,4.97169,2011.4,2011.0,4.97263]
["bitfinex","ETHUSD",1743084204428,4.97143,2011.5,2011.1,4.9723]
["bitfinex","ETHUSD",1743084204615,5.48517,2011.6,2011.2,5.02175676]
["bitfinex","ETHUSD",1743084204616,4.97117,2011.6,2011.2,5.02175676]
["bitfinex","ETHUSD",1743084204811,4.97093,2011.7,2011.2,1.04912244]
["bitfinex","ETHUSD",1743084205026,4.97093,2011.7,2011.3,5.73576]
["bitfinex","ETHUSD",1743084205493,4.97164,2011.5,2011.3,0.764]
["bitfinex","ETHUSD",1743084205835,4.97216,2011.2,2010.9,0.764]
["bitfinex","ETHUSD",1743084206202,4.97241,2011.1,2010.9,0.764]
["bitfinex","ETHUSD",1743084206523,4.97268,2011.0,2010.7,10.56227]
["bitfinex","ETHUSD",1743084206719,4.97241,2011.1,2010.7,10.56227]
["bitfinex","ETHUSD",1743084206720,4.97241,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1743084206933,0.548467,2011.7,2011.0,4.9726]
["bitfinex","ETHUSD",1743084206934,5.519597,2011.7,2011.0,4.9726]
["bitfinex","ETHUSD",1743084207102,4.97107,2011.7,2011.3,4.97184]
["bitfinex","ETHUSD",1743084207491,0.514,2011.9,2011.1,0.50223233]
["bitfinex","ETHUSD",1743084207696,4.97059,2011.9,2011.5,5.7353]
["bitfinex","ETHUSD",1743084207935,4.97059,2011.9,2011.5,0.764]
["bitfinex","ETHUSD",1743084208221,9.94163,2011.8,2011.5,0.764]
["bitfinex","ETHUSD",1743084208427,4.97076,2011.8,2011.5,0.764]
["bitfinex","ETHUSD",1743084208727,4.97088,2011.8,2011.5,3.284694]
["bitfinex","ETHUSD",1743084209029,4.97044,2011.9,2011.5,8.256004]
["bitfinex","ETHUSD",1743084209228,4.97044,2011.9,2011.5,3.284694]
["bitfinex","ETHUSD",1743084209426,5.4837,2012.2,2011.6,0.04970462]
["bitfinex","ETHUSD",1743084209723,4.97045,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1743084209923,4.9701,2012.1,2011.6,7.8438512]
["bitfinex","ETHUSD",1743084210132,4.96971,2012.2,2011.7,4.97071]
["bitfinex","ETHUSD",1743084210329,0.514,2012.5,2011.8,0.04970065]
["bitfinex","ETHUSD",1743084210502,4.97022,2012.0,2011.6,7.8439012]
["bitfinex","ETHUSD",1743084210704,4.96969,2012.2,2011.6,2.8728712]
["bitfinex","ETHUSD",1743084211023,4.96983,2012.2,2011.9,0.756]
["bitfinex","ETHUSD",1743084211226,0.514,2012.5,2011.9,0.756]
["bitfinex","ETHUSD",1743084211427,4.97013,2012.1,2011.6,5.72707]
["bitfinex","ETHUSD",1743084211804,4.97055,2011.9,2011.6,0.756]
["bitfinex","ETHUSD",1743084212008,4.97039,2012.0,2011.6,0.756]
["bitfinex","ETHUSD",1743084212202,4.97043,2011.9,2011.6,0.756]
["bitfinex","ETHUSD",1743084212408,9.94106,2011.9,2011.6,0.756]
["bitfinex","ETHUSD",1743084212609,4.97043,2011.9,2011.6,0.756]
["bitfinex","ETHUSD",1743084212802,10.53043,2012.3,2011.6,0.756]
["bitfinex","ETHUSD",1743084212803,4.97076,2011.8,2011.6,0.756]
["bitfinex","ETHUSD",1743084213020,10.53043,2012.3,2011.3,0.7551]
["bitfinex","ETHUSD",1743084213021,9.9427,2011.6,2011.3,0.7551]
["bitfinex","ETHUSD",1743084213217,0.514,2012.0,2011.0,0.7551]
["bitfinex","ETHUSD",1743084213218,4.97092,2011.7,2011.0,0.7551]
["bitfinex","ETHUSD",1743084213420,4.97191,2011.3,2011.0,0.7551]
["bitfinex","ETHUSD",1743084213613,4.97194,2011.3,2011.0,3.37348598]
["bitfinex","ETHUSD",1743084213811,4.97217,2011.2,2010.9,0.98329981]
["bitfinex","ETHUSD",1743084214233,4.97166,2011.4,2010.4,0.7583]
["bitfinex","ETHUSD",1743084214402,4.97287,2011.0,2010.5,4.97368]
["bitfinex","ETHUSD",1743084214726,4.97247,2011.1,2010.7,4.97328]
["bitfinex","ETHUSD",1743084214903,4.97215,2011.2,2010.6,19.4736]
["bitfinex","ETHUSD",1743084214904,9.94444,2011.2,2010.8,5.73136]
["bitfinex","ETHUSD",1743084215108,9.94444,2011.2,2010.8,0.7583]
["bitfinex","ETHUSD",1743084215109,4.97253,2011.1,2010.8,0.7583]
["bitfinex","ETHUSD",1743084215523,4.97271,2011.0,2010.8,0.7583]
["bitfinex","ETHUSD",1743084215830,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743084216032,4.97389,2010.5,2010.3,0.7583]
["bitfinex","ETHUSD",1743084216517,4.97389,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743084216739,4.97443,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743084216900,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084217101,10.53307,2010.5,2010.1,5.02487]
["bitfinex","ETHUSD",1743084217311,10.53307,2010.5,2010.1,5.78308]
["bitfinex","ETHUSD",1743084217527,4.97427,2010.4,2010.1,0.8083]
["bitfinex","ETHUSD",1743084217721,10.53289,2010.5,2010.1,0.8083]
["bitfinex","ETHUSD",1743084217903,12.134918,2010.5,2010.1,0.8083]
["bitfinex","ETHUSD",1743084218115,9.94788,2010.5,2010.1,20.33283311]
["bitfinex","ETHUSD",1743084218322,4.97416,2010.4,2010.1,15.3083]
["bitfinex","ETHUSD",1743084218506,4.97314,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1743084218702,5.57,2010.9,2010.4,0.04973785]
["bitfinex","ETHUSD",1743084218703,4.97296,2010.9,2010.4,0.04973785]
["bitfinex","ETHUSD",1743084218908,4.97319,2010.8,2010.6,0.7583]
["bitfinex","ETHUSD",1743084219170,4.9729,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743084219405,4.97326,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743084219902,4.97378,2010.6,2010.2,4.97461]
["bitfinex","ETHUSD",1743084220102,4.97378,2010.6,2010.2,5.73282]
["bitfinex","ETHUSD",1743084220333,4.9739,2010.5,2010.2,0.7583]
["bitfinex","ETHUSD",1743084220535,4.9739,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743084220750,9.94849,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743084221047,0.994768,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743084221048,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084221351,9.94918,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743084221663,4.97442,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743084222009,4.97413,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743084222207,4.97375,2010.6,2010.2,4.97451]
["bitfinex","ETHUSD",1743084222758,4.97375,2010.6,2010.1,0.63411]
["bitfinex","ETHUSD",1743084222759,0.5571,2011.0,2010.3,0.7645]
["bitfinex","ETHUSD",1743084222968,4.97298,2010.9,2010.4,4.97394]
["bitfinex","ETHUSD",1743084223174,9.94611,2010.9,2010.5,19.47378]
["bitfinex","ETHUSD",1743084223328,4.97327,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743084223829,4.97352,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743084224472,9.94713,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743084224638,4.97363,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743084224847,4.97395,2010.5,2010.1,8.82358]
["bitfinex","ETHUSD",1743084225154,4.97391,2010.5,2010.1,3.8488]
["bitfinex","ETHUSD",1743084225323,4.97391,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743084225527,6.1197033,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743084225771,4.97407,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743084225975,4.974,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743084226347,1.508713,2010.7,2010.2,14.5]
["bitfinex","ETHUSD",1743084226348,4.97122,2011.6,2010.3,0.04974395]
["bitfinex","ETHUSD",1743084226673,4.97222,2011.2,2010.5,4.97386]
["bitfinex","ETHUSD",1743084226888,4.97301,2010.9,2010.5,4.97386]
["bitfinex","ETHUSD",1743084227184,9.94608,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743084227399,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743084227543,4.97405,2010.5,2010.1,5.0248]
["bitfinex","ETHUSD",1743084227747,4.97414,2010.4,2010.1,5.0248]
["bitfinex","ETHUSD",1743084227999,4.97414,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743084228557,4.97438,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743084228767,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084229092,4.9739,2010.5,2010.1,19.52486]
["bitfinex","ETHUSD",1743084229306,4.9739,2010.5,2010.1,20.33076]
["bitfinex","ETHUSD",1743084229854,4.97415,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743084230095,4.97449,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743084230397,4.97415,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743084230550,4.97438,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743084231002,5.968951,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743084231505,4.97416,2010.4,2010.1,19.52476]
["bitfinex","ETHUSD",1743084231861,4.97416,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743084232095,4.97439,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743084232259,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084232459,0.994901,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084232699,4.97439,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743084232871,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084235336,7.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084236535,8.48862,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743084239654,4.97537,2009.9,2009.8,2.46161281]
["bitfinex","ETHUSD",1743084239957,5.48937,2009.9,2009.8,2.46161281]
["bitfinex","ETHUSD",1743084240458,3.514,2009.9,2009.1,0.7628]
["bitfinex","ETHUSD",1743084240615,3.514,2009.9,2008.9,4.97772]
["bitfinex","ETHUSD",1743084240616,4.97691,2009.3,2008.9,4.97772]
["bitfinex","ETHUSD",1743084240816,4.97712,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743084241047,5.972282,2009.3,2008.9,19.4778]
["bitfinex","ETHUSD",1743084241343,4.97714,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743084241643,4.97717,2009.2,2008.8,5.74085]
["bitfinex","ETHUSD",1743084241844,9.95348,2009.4,2009.0,4.97759]
["bitfinex","ETHUSD",1743084242047,4.97688,2009.3,2008.9,4.97762]
["bitfinex","ETHUSD",1743084242645,4.97667,2009.4,2008.8,0.7628]
["bitfinex","ETHUSD",1743084242949,7.86387038,2010.1,2008.8,0.7628]
["bitfinex","ETHUSD",1743084242950,0.514,2010.4,2009.6,4.97611]
["bitfinex","ETHUSD",1743084243121,4.97464,2010.2,2009.7,5.02559904]
["bitfinex","ETHUSD",1743084243311,0.514,2010.4,2009.6,0.874301]
["bitfinex","ETHUSD",1743084243312,4.97513,2010.0,2009.6,8.850291]
["bitfinex","ETHUSD",1743084243529,4.97513,2010.0,2009.6,12.95196]
["bitfinex","ETHUSD",1743084243730,4.97488,2010.1,2009.7,4.97569]
["bitfinex","ETHUSD",1743084244142,4.9753,2010.0,2009.5,6.2589]
["bitfinex","ETHUSD",1743084244447,4.9739,2010.5,2010.1,4.97473]
["bitfinex","ETHUSD",1743084244654,9.94766,2010.6,2010.2,5.7277]
["bitfinex","ETHUSD",1743084244950,4.97373,2010.6,2010.2,5.72776]
["bitfinex","ETHUSD",1743084245128,4.97389,2010.5,2010.2,5.72776]
["bitfinex","ETHUSD",1743084245321,4.97389,2010.5,2010.2,0.7533]
["bitfinex","ETHUSD",1743084245654,9.94756,2010.6,2010.2,5.72781]
["bitfinex","ETHUSD",1743084245823,4.97423,2010.4,2010.2,0.7533]
["bitfinex","ETHUSD",1743084246018,4.97406,2010.5,2009.9,0.8183]
["bitfinex","ETHUSD",1743084246019,0.514,2010.5,2009.9,0.8183]
["bitfinex","ETHUSD",1743084246219,4.97503,2010.1,2009.9,0.8183]
["bitfinex","ETHUSD",1743084246419,4.97463,2010.2,2009.9,0.8183]
["bitfinex","ETHUSD",1743084246618,4.97481,2010.2,2009.9,0.8183]
["bitfinex","ETHUSD",1743084246835,4.97496,2010.1,2009.9,0.8183]
["bitfinex","ETHUSD",1743084247250,4.97512,2010.0,2009.6,4.97609]
["bitfinex","ETHUSD",1743084247426,4.97512,2010.0,2009.6,4.97594]
["bitfinex","ETHUSD",1743084247629,4.97489,2010.1,2009.7,4.97561]
["bitfinex","ETHUSD",1743084247961,4.97521,2010.0,2009.6,4.9761]
["bitfinex","ETHUSD",1743084248155,4.97489,2010.1,2009.7,4.97575]
["bitfinex","ETHUSD",1743084248459,4.97523,2010.0,2009.5,5.79193]
["bitfinex","ETHUSD",1743084248639,4.97552,2009.9,2009.5,5.79193]
["bitfinex","ETHUSD",1743084248815,4.97571,2009.8,2009.5,0.8156]
["bitfinex","ETHUSD",1743084249019,4.97537,2009.9,2009.5,5.79188]
["bitfinex","ETHUSD",1743084249020,4.97545,2009.9,2009.5,5.79188]
["bitfinex","ETHUSD",1743084249325,0.497481,2010.2,2009.5,0.8156]
["bitfinex","ETHUSD",1743084249531,5.48801,2010.5,2010.1,4.97474]
["bitfinex","ETHUSD",1743084249734,4.97422,2010.4,2010.1,4.97478]
["bitfinex","ETHUSD",1743084249949,4.97422,2010.4,2010.0,5.80531]
["bitfinex","ETHUSD",1743084250260,4.9744,2010.3,2010.0,0.8303]
["bitfinex","ETHUSD",1743084250413,4.9744,2010.3,2010.0,5.80529]
["bitfinex","ETHUSD",1743084250615,4.97419,2010.4,2010.0,0.8303]
["bitfinex","ETHUSD",1743084250847,4.97481,2010.2,2009.8,0.818]
["bitfinex","ETHUSD",1743084251047,4.97503,2010.1,2009.8,0.818]
["bitfinex","ETHUSD",1743084251515,4.97503,2010.1,2009.8,5.7936]
["bitfinex","ETHUSD",1743084251715,4.97481,2010.2,2009.8,5.7936]
["bitfinex","ETHUSD",1743084252020,4.97504,2010.1,2009.8,0.818]
["bitfinex","ETHUSD",1743084252216,4.97548,2009.9,2009.6,0.8204]
["bitfinex","ETHUSD",1743084252461,4.97548,2009.9,2009.6,5.79648]
["bitfinex","ETHUSD",1743084252661,4.97548,2009.9,2009.6,0.8204]
["bitfinex","ETHUSD",1743084253553,4.97523,2010.0,2009.6,5.79642]
["bitfinex","ETHUSD",1743084253734,4.97545,2009.9,2009.6,0.8204]
["bitfinex","ETHUSD",1743084253933,4.97578,2009.8,2009.4,33.66559]
["bitfinex","ETHUSD",1743084254125,4.97646,2009.5,2009.3,0.7951]
["bitfinex","ETHUSD",1743084254319,4.97616,2009.6,2009.2,4.97696]
["bitfinex","ETHUSD",1743084254543,4.97588,2009.7,2009.2,4.97696]
["bitfinex","ETHUSD",1743084254747,5.524868,2009.7,2009.3,9.95338]
["bitfinex","ETHUSD",1743084255056,5.524868,2009.7,2009.3,4.97668]
["bitfinex","ETHUSD",1743084255057,0.548988,2009.7,2009.3,4.97668]
["bitfinex","ETHUSD",1743084255258,4.97618,2009.6,2009.3,4.97668]
["bitfinex","ETHUSD",1743084255557,4.97618,2009.6,2009.1,5.77232]
["bitfinex","ETHUSD",1743084255558,9.95253,2009.6,2009.2,4.97702]
["bitfinex","ETHUSD",1743084255883,4.97628,2009.6,2009.2,4.97695]
["bitfinex","ETHUSD",1743084256052,5.5288068,2009.6,2009.2,4.97693]
["bitfinex","ETHUSD",1743084256279,5.5288068,2009.6,2009.1,0.7951]
["bitfinex","ETHUSD",1743084256280,0.5525268,2009.6,2009.4,4.9765]
["bitfinex","ETHUSD",1743084256562,4.97498,2010.1,2009.7,4.97584]
["bitfinex","ETHUSD",1743084256791,5.48865,2010.2,2009.5,5.74615]
["bitfinex","ETHUSD",1743084256924,4.9739,2010.5,2010.1,4.97479]
["bitfinex","ETHUSD",1743084257120,4.97355,2010.7,2010.3,0.7646]
["bitfinex","ETHUSD",1743084257419,4.97374,2010.6,2010.3,0.7646]
["bitfinex","ETHUSD",1743084258128,4.9729,2010.9,2010.5,0.8307]
["bitfinex","ETHUSD",1743084258447,4.97306,2010.9,2010.5,5.80448]
["bitfinex","ETHUSD",1743084258764,10.49484,2010.9,2010.5,5.80448]
["bitfinex","ETHUSD",1743084259066,4.97315,2010.8,2010.5,0.8307]
["bitfinex","ETHUSD",1743084259281,5.5216,2010.9,2010.5,0.8307]
["bitfinex","ETHUSD",1743084259489,5.5216,2010.9,2010.2,4.97455]
["bitfinex","ETHUSD",1743084259490,4.97399,2010.5,2010.2,0.805]
["bitfinex","ETHUSD",1743084259649,5.968754,2010.5,2010.0,10.72882]
["bitfinex","ETHUSD",1743084259848,4.97438,2010.3,2010.0,0.7786]
["bitfinex","ETHUSD",1743084260248,4.97439,2010.3,2010.0,5.75371]
["bitfinex","ETHUSD",1743084260457,4.97414,2010.4,2010.0,0.7786]
["bitfinex","ETHUSD",1743084260663,4.97414,2010.4,2010.0,5.75354]
["bitfinex","ETHUSD",1743084260884,5.96894,2010.4,2010.0,5.75354]
["bitfinex","ETHUSD",1743084261183,5.96894,2010.4,2010.0,5.75364]
["bitfinex","ETHUSD",1743084261484,5.96894,2010.4,2010.0,5.75358]
["bitfinex","ETHUSD",1743084261685,0.9948,2010.4,2010.0,5.75368]
["bitfinex","ETHUSD",1743084261862,4.97429,2010.4,2010.0,5.75366]
["bitfinex","ETHUSD",1743084262187,4.97441,2010.3,2010.0,0.7786]
["bitfinex","ETHUSD",1743084262350,4.97479,2010.2,2009.8,7.97561]
["bitfinex","ETHUSD",1743084262684,4.97479,2010.2,2009.7,5.77185]
["bitfinex","ETHUSD",1743084262685,5.48901,2010.1,2009.7,0.796]
["bitfinex","ETHUSD",1743084262979,4.97501,2010.1,2009.7,5.77185]
["bitfinex","ETHUSD",1743084263288,1.046364,2010.1,2009.8,4.97549]
["bitfinex","ETHUSD",1743084263581,6.021264,2010.1,2009.7,5.77182]
["bitfinex","ETHUSD",1743084264279,4.97524,2010.0,2009.7,0.796]
["bitfinex","ETHUSD",1743084264582,9.95105,2009.9,2009.7,0.796]
["bitfinex","ETHUSD",1743084264774,9.95105,2009.9,2009.5,7.97631]
["bitfinex","ETHUSD",1743084264775,4.97548,2009.9,2009.5,7.97631]
["bitfinex","ETHUSD",1743084264973,4.97548,2009.9,2009.5,12.95255]
["bitfinex","ETHUSD",1743084265179,1.046364,2010.1,2009.6,5.02586908]
["bitfinex","ETHUSD",1743084265495,4.97499,2010.1,2009.7,4.97568]
["bitfinex","ETHUSD",1743084265862,4.97512,2010.0,2009.7,4.97568]
["bitfinex","ETHUSD",1743084266350,9.95048,2010.0,2009.6,4.97603]
["bitfinex","ETHUSD",1743084266551,4.97555,2009.9,2009.5,7.97634]
["bitfinex","ETHUSD",1743084266793,9.95053,2010.0,2009.6,4.97609]
["bitfinex","ETHUSD",1743084266952,5.970633,2009.9,2009.5,7.97618]
["bitfinex","ETHUSD",1743084267481,5.970633,2009.9,2009.5,4.97618]
["bitfinex","ETHUSD",1743084267684,4.9757,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743084267866,5.970483,2009.9,2009.5,4.97635]
["bitfinex","ETHUSD",1743084268187,4.97561,2009.8,2009.4,0.7708]
["bitfinex","ETHUSD",1743084268382,4.9762,2009.6,2009.2,4.97688]
["bitfinex","ETHUSD",1743084268559,4.9762,2009.6,2009.2,9.95381]
["bitfinex","ETHUSD",1743084268759,4.9762,2009.6,2009.2,7.97688]
["bitfinex","ETHUSD",1743084268955,4.97613,2009.6,2009.2,4.97709]
["bitfinex","ETHUSD",1743084269260,4.97669,2009.4,2009.1,0.8027]
["bitfinex","ETHUSD",1743084269461,5.971996,2009.4,2009.1,0.8027]
["bitfinex","ETHUSD",1743084269654,0.995306,2009.4,2009.1,5.78005]
["bitfinex","ETHUSD",1743084269903,4.97694,2009.3,2009.0,8.394]
["bitfinex","ETHUSD",1743084270103,5.972046,2009.4,2009.0,7.97749]
["bitfinex","ETHUSD",1743084270309,5.972046,2009.4,2009.0,7.97747]
["bitfinex","ETHUSD",1743084270597,4.97711,2009.2,2008.9,0.8023]
["bitfinex","ETHUSD",1743084271000,0.5972046,2009.3,2008.9,5.78006]
["bitfinex","ETHUSD",1743084271304,0.5970663,2009.7,2009.4,4.97648]
["bitfinex","ETHUSD",1743084271503,7.97552,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1743084271684,4.97547,2009.9,2009.5,4.97624]
["bitfinex","ETHUSD",1743084271900,4.97547,2009.9,2009.5,4.97618]
["bitfinex","ETHUSD",1743084272098,5.48913,2010.0,2009.6,4.9761]
["bitfinex","ETHUSD",1743084272301,10.46365,2010.2,2009.8,4.97549]
["bitfinex","ETHUSD",1743084272613,4.97488,2010.1,2009.7,4.97582]
["bitfinex","ETHUSD",1743084273101,4.97488,2010.1,2009.8,4.97559]
["bitfinex","ETHUSD",1743084273297,4.97488,2010.1,2009.7,9.95156]
["bitfinex","ETHUSD",1743084273502,6.535205,2010.2,2009.7,4.97569]
["bitfinex","ETHUSD",1743084273710,4.97488,2010.1,2009.4,0.7768]
["bitfinex","ETHUSD",1743084274019,9.94996,2010.1,2009.6,4.97593]
["bitfinex","ETHUSD",1743084274195,9.94996,2010.1,2009.6,9.95191]
["bitfinex","ETHUSD",1743084274616,4.97518,2010.0,2009.6,9.95192]
["bitfinex","ETHUSD",1743084274789,4.97518,2010.0,2009.7,4.97585]
["bitfinex","ETHUSD",1743084274993,4.97495,2010.1,2009.7,9.95153]
["bitfinex","ETHUSD",1743084275611,4.97495,2010.1,2009.7,4.97568]
["bitfinex","ETHUSD",1743084275822,6.021175,2010.2,2009.5,7.97624]
["bitfinex","ETHUSD",1743084276118,4.974,2010.5,2010.1,4.97478]
["bitfinex","ETHUSD",1743084276300,5.48765,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1743084276500,5.48765,2010.6,2009.9,3.8198]
["bitfinex","ETHUSD",1743084276501,4.9729,2010.9,2010.5,4.97374]
["bitfinex","ETHUSD",1743084277125,4.97315,2010.8,2010.4,5.79452]
["bitfinex","ETHUSD",1743084277824,4.97315,2010.8,2010.4,5.79438]
["bitfinex","ETHUSD",1743084277825,5.70263773,2010.8,2010.4,5.79438]
["bitfinex","ETHUSD",1743084278025,4.97341,2010.7,2010.4,0.8204]
["bitfinex","ETHUSD",1743084278602,10.67601773,2010.8,2010.4,5.7945]
["bitfinex","ETHUSD",1743084278985,4.97341,2010.7,2010.4,0.8204]
["bitfinex","ETHUSD",1743084279427,5.70263773,2010.8,2010.4,5.79449]
["bitfinex","ETHUSD",1743084279627,5.48666,2011.0,2010.6,4.97358]
["bitfinex","ETHUSD",1743084279810,5.48666,2011.0,2010.4,0.8204]
["bitfinex","ETHUSD",1743084279811,5.48666,2011.0,2010.5,4.97387]
["bitfinex","ETHUSD",1743084280020,4.97266,2011.0,2010.6,4.97344]
["bitfinex","ETHUSD",1743084280331,4.97244,2011.1,2010.7,4.97338]
["bitfinex","ETHUSD",1743084280535,4.97271,2011.0,2010.6,4.97344]
["bitfinex","ETHUSD",1743084280826,4.97244,2011.1,2010.4,0.8204]
["bitfinex","ETHUSD",1743084280827,4.97327,2010.8,2010.4,5.79443]
["bitfinex","ETHUSD",1743084280995,4.97327,2010.8,2010.4,5.79436]
["bitfinex","ETHUSD",1743084281197,4.97327,2010.8,2010.4,10.76834]
["bitfinex","ETHUSD",1743084281397,10.940555,2010.9,2010.5,4.97377]
["bitfinex","ETHUSD",1743084281591,4.97339,2010.7,2010.4,0.8204]
["bitfinex","ETHUSD",1743084281792,4.97336,2010.8,2010.4,0.8204]
["bitfinex","ETHUSD",1743084281985,4.97336,2010.8,2010.4,5.79452]
["bitfinex","ETHUSD",1743084282188,4.9729,2010.9,2010.5,4.97381]
["bitfinex","ETHUSD",1743084282404,3.29597981,2011.2,2010.5,4.97381]
["bitfinex","ETHUSD",1743084282405,4.97274,2011.0,2010.6,4.97349]
["bitfinex","ETHUSD",1743084282600,0.994534,2010.9,2010.5,4.97384]
["bitfinex","ETHUSD",1743084282803,4.97318,2010.8,2010.4,5.79448]
["bitfinex","ETHUSD",1743084283590,5.967544,2010.9,2010.4,5.79435]
["bitfinex","ETHUSD",1743084283936,5.967544,2010.9,2010.5,4.97376]
["bitfinex","ETHUSD",1743084284225,5.967534,2010.9,2010.5,4.97375]
["bitfinex","ETHUSD",1743084284526,6.0671794,2010.8,2010.4,5.79446]
["bitfinex","ETHUSD",1743084284908,4.97373,2010.6,2010.2,12.94908]
["bitfinex","ETHUSD",1743084285101,4.9734,2010.7,2010.2,7.97446]
["bitfinex","ETHUSD",1743084285429,4.97369,2010.6,2010.2,12.94898]
["bitfinex","ETHUSD",1743084285629,4.97369,2010.6,2010.2,7.97446]
["bitfinex","ETHUSD",1743084285931,6.12920094,2010.6,2010.2,7.97446]
["bitfinex","ETHUSD",1743084286330,6.12920094,2010.6,2010.2,12.94894]
["bitfinex","ETHUSD",1743084286635,1.15551094,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1743084286951,1.15551094,2010.6,2010.1,2.10430482]
["bitfinex","ETHUSD",1743084286952,4.97389,2010.5,2010.1,6.71369296]
["bitfinex","ETHUSD",1743084287161,4.97414,2010.4,2010.1,1.73888296]
["bitfinex","ETHUSD",1743084287337,0.497414,2010.3,2010.1,1.73888296]
["bitfinex","ETHUSD",1743084287509,5.471804,2010.3,2010.1,0.7502]
["bitfinex","ETHUSD",1743084287847,4.97472,2010.2,2009.8,5.76265]
["bitfinex","ETHUSD",1743084288055,4.97487,2010.1,2010.0,1.00106071]
["bitfinex","ETHUSD",1743084288214,4.97487,2010.1,2009.8,0.7872]
["bitfinex","ETHUSD",1743084288414,6.0709704,2010.1,2009.8,0.7872]
["bitfinex","ETHUSD",1743084288615,1.0961004,2010.1,2009.8,0.7872]
["bitfinex","ETHUSD",1743084288830,4.97472,2010.2,2009.8,5.76272]
["bitfinex","ETHUSD",1743084289017,5.985864,2010.3,2009.9,4.97528]
["bitfinex","ETHUSD",1743084289232,4.97471,2010.2,2009.8,5.76272]
["bitfinex","ETHUSD",1743084289558,4.97471,2010.2,2009.8,10.73816]
["bitfinex","ETHUSD",1743084290050,4.97471,2010.2,2009.8,5.76264]
["bitfinex","ETHUSD",1743084290215,4.97471,2010.2,2009.9,4.97532]
["bitfinex","ETHUSD",1743084290725,5.969596,2010.2,2009.9,4.97532]
["bitfinex","ETHUSD",1743084291058,10.944416,2010.2,2009.8,5.76264]
["bitfinex","ETHUSD",1743084291760,4.97527,2010.0,2009.8,0.7872]
["bitfinex","ETHUSD",1743084291912,4.97527,2010.0,2009.6,33.65891]
["bitfinex","ETHUSD",1743084292255,4.97527,2010.0,2009.6,38.63488]
["bitfinex","ETHUSD",1743084292560,4.97527,2010.0,2009.6,33.65891]
["bitfinex","ETHUSD",1743084292711,4.97538,2009.9,2009.6,33.65891]
["bitfinex","ETHUSD",1743084292916,4.97489,2010.1,2009.6,33.65891]
["bitfinex","ETHUSD",1743084292917,4.97518,2010.0,2009.6,33.65891]
["bitfinex","ETHUSD",1743084293948,6.1210756,2010.0,2009.6,28.683]
["bitfinex","ETHUSD",1743084294253,11.0964056,2010.0,2009.6,33.65902]
["bitfinex","ETHUSD",1743084294471,4.97545,2009.9,2009.6,28.683]
["bitfinex","ETHUSD",1743084294687,4.97545,2009.9,2009.5,5.79715]
["bitfinex","ETHUSD",1743084294837,4.97623,2009.6,2009.3,1.17507667]
["bitfinex","ETHUSD",1743084295043,4.97593,2009.7,2009.3,5.77069]
["bitfinex","ETHUSD",1743084295244,4.97577,2009.8,2009.4,4.97654]
["bitfinex","ETHUSD",1743084295473,9.95159,2009.8,2009.4,4.97654]
["bitfinex","ETHUSD",1743084295672,4.97577,2009.8,2009.3,5.7708]
["bitfinex","ETHUSD",1743084295976,4.97577,2009.8,2009.3,10.74749]
["bitfinex","ETHUSD",1743084295977,4.97589,2009.7,2009.3,10.74749]
["bitfinex","ETHUSD",1743084296171,4.97589,2009.7,2009.3,5.77069]
["bitfinex","ETHUSD",1743084296387,4.97513,2010.0,2009.3,5.77069]
["bitfinex","ETHUSD",1743084296584,4.9761,2009.7,2009.3,5.77069]
["bitfinex","ETHUSD",1743084296772,0.548913,2009.9,2009.3,5.77069]
["bitfinex","ETHUSD",1743084296983,4.97607,2009.7,2009.3,5.77069]
["bitfinex","ETHUSD",1743084297295,4.97591,2009.7,2009.3,5.77069]
["bitfinex","ETHUSD",1743084298295,4.9757,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1743084298448,4.97588,2009.7,2009.3,3.794]
["bitfinex","ETHUSD",1743084298649,4.97612,2009.6,2009.3,3.794]
["bitfinex","ETHUSD",1743084299050,4.97612,2009.6,2009.2,5.94920856]
["bitfinex","ETHUSD",1743084299051,4.97697,2009.3,2008.9,29.4744]
["bitfinex","ETHUSD",1743084299484,4.9771,2009.2,2008.9,29.4744]
["bitfinex","ETHUSD",1743084299668,4.9771,2009.2,2008.9,30.47297033]
["bitfinex","ETHUSD",1743084300391,4.97636,2009.5,2009.1,4.97725]
["bitfinex","ETHUSD",1743084300688,4.97709,2009.3,2008.9,30.47297033]
["bitfinex","ETHUSD",1743084300896,4.97748,2009.1,2008.9,30.47297033]
["bitfinex","ETHUSD",1743084301061,4.97681,2009.4,2008.9,29.4744]
["bitfinex","ETHUSD",1743084301260,4.977,2009.3,2008.9,34.45215]
["bitfinex","ETHUSD",1743084301663,4.977,2009.3,2008.9,29.4744]
["bitfinex","ETHUSD",1743084302262,9.95397,2009.3,2008.9,34.45214]
["bitfinex","ETHUSD",1743084304513,4.97587,2009.7,2009.3,10.71894]
["bitfinex","ETHUSD",1743084304692,4.97582,2009.8,2009.4,4.9765]
["bitfinex","ETHUSD",1743084305394,4.976,2009.7,2009.3,5.74223]
["bitfinex","ETHUSD",1743084305920,4.976,2009.7,2009.3,5.74208]
["bitfinex","ETHUSD",1743084306215,4.97512,2010.0,2009.3,5.74213]
["bitfinex","ETHUSD",1743084306513,4.97648,2009.5,2009.1,5.75317]
["bitfinex","ETHUSD",1743084306680,4.97669,2009.4,2009.1,0.776]
["bitfinex","ETHUSD",1743084306875,4.97643,2009.5,2009.1,5.75333]
["bitfinex","ETHUSD",1743084307477,4.97643,2009.5,2009.0,5.291]
["bitfinex","ETHUSD",1743084307478,4.97685,2009.3,2009.0,5.291]
["bitfinex","ETHUSD",1743084307677,4.97685,2009.3,2008.9,34.48027]
["bitfinex","ETHUSD",1743084307874,4.97723,2009.2,2008.8,4.97797]
["bitfinex","ETHUSD",1743084308075,4.97744,2009.1,2008.7,5.79583]
["bitfinex","ETHUSD",1743084308280,5.475184,2009.1,2008.7,10.77409]
["bitfinex","ETHUSD",1743084308480,0.497744,2009.1,2008.8,4.9779]
["bitfinex","ETHUSD",1743084308719,5.475174,2009.1,2008.7,8.79583]
["bitfinex","ETHUSD",1743084308890,5.475174,2009.1,2008.7,8.7957]
["bitfinex","ETHUSD",1743084309080,4.97788,2008.9,2008.5,0.9823306]
["bitfinex","ETHUSD",1743084309281,5.4917,2009.0,2008.6,4.9785]
["bitfinex","ETHUSD",1743084309512,4.97793,2008.9,2008.5,5.9611606]
["bitfinex","ETHUSD",1743084309849,6.5883394,2009.0,2008.6,4.97847]
["bitfinex","ETHUSD",1743084310023,6.5883394,2009.0,2008.5,5.9610206]
["bitfinex","ETHUSD",1743084310024,4.97818,2008.8,2008.5,0.9823306]
["bitfinex","ETHUSD",1743084310225,4.97843,2008.7,2008.3,5.79978]
["bitfinex","ETHUSD",1743084310541,4.97786,2008.9,2008.5,9.95742]
["bitfinex","ETHUSD",1743084310741,6.5883794,2009.0,2008.6,4.9785]
["bitfinex","ETHUSD",1743084311052,4.97794,2008.9,2008.5,4.97874]
["bitfinex","ETHUSD",1743084311256,4.97784,2008.9,2008.4,4.97891]
["bitfinex","ETHUSD",1743084311455,4.97784,2008.9,2008.5,4.97872]
["bitfinex","ETHUSD",1743084311623,5.68646634,2008.9,2008.5,4.97866]
["bitfinex","ETHUSD",1743084311948,4.97784,2008.9,2008.6,4.97857]
["bitfinex","ETHUSD",1743084312247,1.6106794,2009.0,2008.4,4.97897]
["bitfinex","ETHUSD",1743084312452,4.97844,2008.7,2008.3,7.19078349]
["bitfinex","ETHUSD",1743084312748,4.97844,2008.7,2008.3,7.24048015]
["bitfinex","ETHUSD",1743084312927,4.97844,2008.7,2008.3,7.19069349]
["bitfinex","ETHUSD",1743084313265,4.97824,2008.8,2008.3,5.26127173]
["bitfinex","ETHUSD",1743084313438,4.97839,2008.7,2008.3,9.85952469]
["bitfinex","ETHUSD",1743084313753,5.476609,2008.6,2008.3,1.00986645]
["bitfinex","ETHUSD",1743084314248,9.95688,2008.7,2008.3,5.98900645]
["bitfinex","ETHUSD",1743084314554,9.95685,2008.7,2008.3,5.98900645]
["bitfinex","ETHUSD",1743084314761,4.97867,2008.6,2008.3,1.00986645]
["bitfinex","ETHUSD",1743084314967,4.97835,2008.7,2008.3,5.98905645]
["bitfinex","ETHUSD",1743084315162,5.49268,2008.6,2008.3,1.00986645]
["bitfinex","ETHUSD",1743084315361,4.97908,2008.4,2008.3,1.00986645]
["bitfinex","ETHUSD",1743084315559,6.026123,2008.5,2008.3,1.00986645]
["bitfinex","ETHUSD",1743084315967,4.97908,2008.4,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084316268,6.026123,2008.5,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084316450,6.026033,2008.5,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084316866,4.97933,2008.3,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084317068,9.95853,2008.4,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084317283,4.97933,2008.3,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084317568,4.97923,2008.4,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084317769,4.97933,2008.3,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084317967,5.975186,2008.3,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084319971,6.489186,2008.3,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084320180,7.039186,2008.3,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084320348,9.489186,2008.3,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084320535,6.489186,2008.3,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084322482,4.97887,2008.5,2008.2,7.09036428]
["bitfinex","ETHUSD",1743084322790,4.97887,2008.5,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084323288,5.49267,2008.6,2008.2,7.09035428]
["bitfinex","ETHUSD",1743084323496,4.97867,2008.6,2008.2,7.88933428]
["bitfinex","ETHUSD",1743084323867,4.97867,2008.6,2008.2,7.88929428]
["bitfinex","ETHUSD",1743084324070,6.554969,2008.6,2008.3,4.97925]
["bitfinex","ETHUSD",1743084324252,1.576299,2008.6,2008.2,7.88942428]
["bitfinex","ETHUSD",1743084324451,0.514,2008.8,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084324452,4.97834,2008.7,2008.2,2.11088428]
["bitfinex","ETHUSD",1743084324681,4.9788,2008.6,2008.2,7.09037428]
["bitfinex","ETHUSD",1743084324976,3.514,2008.8,2008.2,7.09037428]
["bitfinex","ETHUSD",1743084324977,5.49211,2008.8,2008.3,3.59797981]
["bitfinex","ETHUSD",1743084325288,4.97817,2008.8,2008.3,3.59797981]
["bitfinex","ETHUSD",1743084325491,4.97817,2008.8,2008.4,9.95786]
["bitfinex","ETHUSD",1743084325683,1.576304,2008.8,2008.5,4.97876]
["bitfinex","ETHUSD",1743084325905,1.576304,2008.8,2008.5,4.97866]
["bitfinex","ETHUSD",1743084326108,10.4694,2009.0,2008.6,4.97852]
["bitfinex","ETHUSD",1743084326275,4.97794,2008.9,2008.6,4.97852]
["bitfinex","ETHUSD",1743084326476,4.97819,2008.8,2008.4,4.97902]
["bitfinex","ETHUSD",1743084326807,6.025203,2008.8,2008.4,9.95802]
["bitfinex","ETHUSD",1743084327012,11.003483,2008.8,2008.4,4.979]
["bitfinex","ETHUSD",1743084327212,1.047013,2008.8,2008.4,4.97898]
["bitfinex","ETHUSD",1743084327396,5.49163,2009.0,2008.6,4.97848]
["bitfinex","ETHUSD",1743084327603,5.49163,2009.0,2008.6,9.95686]
["bitfinex","ETHUSD",1743084327909,5.49163,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743084328110,4.97763,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743084328284,9.95539,2009.0,2008.6,4.97838]
["bitfinex","ETHUSD",1743084328483,6.0743434,2009.0,2008.6,4.97838]
["bitfinex","ETHUSD",1743084328716,1.0967134,2009.0,2008.5,19.4788]
["bitfinex","ETHUSD",1743084329017,4.97809,2008.9,2008.5,24.45737]
["bitfinex","ETHUSD",1743084329194,9.9561,2008.9,2008.5,19.47868]
["bitfinex","ETHUSD",1743084329394,4.97818,2008.8,2008.5,19.47868]
["bitfinex","ETHUSD",1743084329711,11.11106574,2008.9,2008.5,4.97861]
["bitfinex","ETHUSD",1743084329917,4.97812,2008.8,2008.5,4.97861]
["bitfinex","ETHUSD",1743084330211,1.15505574,2008.9,2008.3,23.4477288]
["bitfinex","ETHUSD",1743084330413,4.97764,2009.0,2008.7,4.97832]
["bitfinex","ETHUSD",1743084330613,5.475124,2009.1,2008.6,4.9784]
["bitfinex","ETHUSD",1743084330784,4.97771,2009.0,2008.6,9.95685]
["bitfinex","ETHUSD",1743084330985,4.97771,2009.0,2008.7,4.97826]
["bitfinex","ETHUSD",1743084331184,5.475124,2009.1,2008.7,4.97826]
["bitfinex","ETHUSD",1743084331385,5.4911,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743084331386,0.514,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743084331692,5.48989,2009.7,2009.3,4.97674]
["bitfinex","ETHUSD",1743084331891,10.46589,2009.7,2009.3,4.97674]
["bitfinex","ETHUSD",1743084332202,10.4659,2009.7,2009.4,0.21213402]
["bitfinex","ETHUSD",1743084332402,2.06768189,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743084332603,0.514,2010.0,2009.8,0.20924725]
["bitfinex","ETHUSD",1743084332806,4.97537,2009.9,2009.8,0.20924725]
["bitfinex","ETHUSD",1743084333009,4.97581,2009.8,2009.6,0.8005]
["bitfinex","ETHUSD",1743084333327,4.97581,2009.8,2009.7,0.20974089]
["bitfinex","ETHUSD",1743084333535,8.48981,2009.8,2009.7,0.20974089]
["bitfinex","ETHUSD",1743084333694,4.97672,2009.4,2009.0,5.76648]
["bitfinex","ETHUSD",1743084333893,4.97626,2009.6,2009.2,4.97708]
["bitfinex","ETHUSD",1743084334127,5.474006,2009.5,2009.1,4.97714]
["bitfinex","ETHUSD",1743084334301,5.474006,2009.5,2009.0,0.789]
["bitfinex","ETHUSD",1743084334302,4.97689,2009.3,2009.0,5.76651]
["bitfinex","ETHUSD",1743084334636,4.97689,2009.3,2008.8,3.76179424]
["bitfinex","ETHUSD",1743084334637,4.9774,2009.1,2008.8,0.7567]
["bitfinex","ETHUSD",1743084334849,0.514,2009.4,2008.8,0.7567]
["bitfinex","ETHUSD",1743084334850,4.97727,2009.2,2008.8,5.73479]
["bitfinex","ETHUSD",1743084335058,0.497727,2009.1,2008.8,5.73479]
["bitfinex","ETHUSD",1743084335608,0.514,2009.4,2008.9,0.2135064]
["bitfinex","ETHUSD",1743084335609,4.97688,2009.3,2008.9,0.2135064]
["bitfinex","ETHUSD",1743084335886,4.97721,2009.2,2008.8,5.73469]
["bitfinex","ETHUSD",1743084336158,5.474076,2009.5,2009.1,4.97717]
["bitfinex","ETHUSD",1743084336448,5.48993,2009.7,2009.2,5.18939981]
["bitfinex","ETHUSD",1743084336652,5.48951,2009.9,2009.3,8.74663]
["bitfinex","ETHUSD",1743084336859,4.97582,2009.8,2009.3,3.7698]
["bitfinex","ETHUSD",1743084337009,4.97604,2009.7,2009.4,0.21156208]
["bitfinex","ETHUSD",1743084337215,4.9767,2009.4,2009.0,5.74512]
["bitfinex","ETHUSD",1743084337410,4.9767,2009.4,2009.1,0.21304375]
["bitfinex","ETHUSD",1743084337860,0.514,2009.5,2009.1,0.21304375]
["bitfinex","ETHUSD",1743084338154,4.9771,2009.2,2009.1,0.21304375]
["bitfinex","ETHUSD",1743084338335,4.9771,2009.2,2008.8,4.97809]
["bitfinex","ETHUSD",1743084338532,5.49036,2009.5,2008.9,0.19567326]
["bitfinex","ETHUSD",1743084338533,4.9766,2009.4,2008.9,0.19567326]
["bitfinex","ETHUSD",1743084338755,4.9772,2009.2,2008.8,4.97796]
["bitfinex","ETHUSD",1743084338928,4.97685,2009.3,2008.9,5.17328326]
["bitfinex","ETHUSD",1743084339123,4.97685,2009.3,2008.9,10.15097326]
["bitfinex","ETHUSD",1743084339441,4.97717,2009.2,2008.9,0.19567326]
["bitfinex","ETHUSD",1743084339818,4.97717,2009.2,2008.8,7.75990981]
["bitfinex","ETHUSD",1743084340055,4.97717,2009.2,2008.9,0.19596527]
["bitfinex","ETHUSD",1743084340359,4.97685,2009.3,2008.9,4.97771]
["bitfinex","ETHUSD",1743084340655,4.97685,2009.3,2009.0,0.17918813]
["bitfinex","ETHUSD",1743084340856,6.552698,2009.3,2009.0,0.17918813]
["bitfinex","ETHUSD",1743084341069,4.97735,2009.1,2009.0,0.17918813]
["bitfinex","ETHUSD",1743084341267,1.575848,2009.3,2008.8,4.97805]
["bitfinex","ETHUSD",1743084341268,4.97713,2009.2,2008.8,4.97805]
["bitfinex","ETHUSD",1743084341424,4.97713,2009.2,2009.0,0.17918813]
["bitfinex","ETHUSD",1743084341625,4.97713,2009.2,2008.8,4.97805]
["bitfinex","ETHUSD",1743084341825,6.552728,2009.3,2008.9,0.17968217]
["bitfinex","ETHUSD",1743084342065,1.575848,2009.3,2009.0,4.97747]
["bitfinex","ETHUSD",1743084342374,1.575848,2009.3,2009.0,5.15665813]
["bitfinex","ETHUSD",1743084342578,1.575848,2009.3,2009.0,5.15660813]
["bitfinex","ETHUSD",1743084342724,4.97612,2009.6,2009.1,0.79]
["bitfinex","ETHUSD",1743084342929,4.97594,2009.7,2009.3,4.97684]
["bitfinex","ETHUSD",1743084343130,4.97594,2009.7,2009.4,0.1770443]
["bitfinex","ETHUSD",1743084343326,4.97622,2009.6,2009.2,19.4771]
["bitfinex","ETHUSD",1743084343626,4.97594,2009.7,2009.4,4.97656]
["bitfinex","ETHUSD",1743084343822,4.97594,2009.7,2009.5,0.17653522]
["bitfinex","ETHUSD",1743084344028,4.97493,2010.1,2009.7,4.97584]
["bitfinex","ETHUSD",1743084344029,4.97512,2010.0,2009.7,4.97584]
["bitfinex","ETHUSD",1743084344251,4.97537,2009.9,2009.8,0.17470257]
["bitfinex","ETHUSD",1743084344678,4.97537,2009.9,2009.5,0.7862]
["bitfinex","ETHUSD",1743084344839,4.97537,2009.9,2009.8,0.17470257]
["bitfinex","ETHUSD",1743084345024,1.046454,2009.9,2009.6,4.97597]
["bitfinex","ETHUSD",1743084345228,9.95042,2010.0,2009.7,0.17519621]
["bitfinex","ETHUSD",1743084345525,4.97539,2009.9,2009.7,0.17519621]
["bitfinex","ETHUSD",1743084345726,4.97587,2009.7,2009.5,0.7862]
["bitfinex","ETHUSD",1743084345930,4.97587,2009.7,2009.6,0.17568991]
["bitfinex","ETHUSD",1743084346155,4.97587,2009.7,2009.3,0.8033]
["bitfinex","ETHUSD",1743084346332,9.95196,2009.7,2009.4,0.17618842]
["bitfinex","ETHUSD",1743084346526,9.95196,2009.7,2009.3,5.77999]
["bitfinex","ETHUSD",1743084346732,7.97483,2010.2,2009.4,5.1527937]
["bitfinex","ETHUSD",1743084346933,4.97568,2009.8,2009.4,7.93477351]
["bitfinex","ETHUSD",1743084347124,4.97587,2009.7,2009.4,0.1762037]
["bitfinex","ETHUSD",1743084347328,4.97587,2009.7,2009.3,10.75675]
["bitfinex","ETHUSD",1743084347529,4.97587,2009.7,2009.4,0.17637178]
["bitfinex","ETHUSD",1743084347731,0.85684538,2009.7,2009.3,0.8033]
["bitfinex","ETHUSD",1743084347930,9.95263,2009.6,2009.4,0.17637178]
["bitfinex","ETHUSD",1743084348247,4.97629,2009.6,2009.3,0.8033]
["bitfinex","ETHUSD",1743084348447,4.97629,2009.6,2009.5,0.17603081]
["bitfinex","ETHUSD",1743084348951,4.97629,2009.6,2009.3,0.8033]
["bitfinex","ETHUSD",1743084348952,4.97629,2009.6,2009.3,5.78013]
["bitfinex","ETHUSD",1743084349157,4.97638,2009.5,2009.4,0.1765246]
["bitfinex","ETHUSD",1743084349475,4.97638,2009.5,2009.1,0.7579]
["bitfinex","ETHUSD",1743084349476,4.9771,2009.2,2009.1,0.7579]
["bitfinex","ETHUSD",1743084349627,4.9771,2009.2,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084349628,4.97744,2009.1,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084350462,4.9771,2009.2,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084350763,4.9766,2009.4,2009.0,5.15664755]
["bitfinex","ETHUSD",1743084351134,4.97628,2009.6,2009.2,4.97697]
["bitfinex","ETHUSD",1743084351329,4.97576,2009.8,2009.4,4.9765]
["bitfinex","ETHUSD",1743084351660,4.97594,2009.7,2009.5,0.17670344]
["bitfinex","ETHUSD",1743084352047,4.97594,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743084352240,4.97594,2009.7,2009.6,0.17619441]
["bitfinex","ETHUSD",1743084352436,4.9762,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743084352632,5.971414,2009.6,2009.5,0.17610726]
["bitfinex","ETHUSD",1743084352836,9.95302,2009.5,2009.1,5.79951]
["bitfinex","ETHUSD",1743084353043,4.97664,2009.4,2009.2,0.17758878]
["bitfinex","ETHUSD",1743084353370,4.97685,2009.3,2009.2,0.17758878]
["bitfinex","ETHUSD",1743084353541,4.97685,2009.3,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084353542,4.97731,2009.2,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084353742,4.97735,2009.1,2009.0,0.1785767]
["bitfinex","ETHUSD",1743084354367,9.9536,2009.4,2009.0,7.93795651]
["bitfinex","ETHUSD",1743084354691,4.97679,2009.4,2009.0,7.93795651]
["bitfinex","ETHUSD",1743084354873,4.97679,2009.4,2009.1,0.763]
["bitfinex","ETHUSD",1743084355164,4.97693,2009.3,2009.2,0.17758878]
["bitfinex","ETHUSD",1743084355675,5.972302,2009.3,2009.2,0.17758878]
["bitfinex","ETHUSD",1743084356055,4.97723,2009.2,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084356256,4.9774,2009.1,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084356570,5.4916,2009.0,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084356740,4.9776,2009.0,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084357465,0.514,2009.2,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084357466,4.97717,2009.2,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084357642,4.97717,2009.2,2008.9,2.86774874]
["bitfinex","ETHUSD",1743084358269,4.9776,2009.0,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084361052,4.97745,2009.1,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084361359,9.95438,2009.2,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084361559,4.97738,2009.1,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084363286,5.972312,2009.3,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084363442,4.97686,2009.3,2008.9,4.34568061]
["bitfinex","ETHUSD",1743084363649,4.97686,2009.3,2008.9,7.08790874]
["bitfinex","ETHUSD",1743084364084,9.95392,2009.3,2008.9,7.08790874]
["bitfinex","ETHUSD",1743084364248,4.97746,2009.1,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084364576,4.9776,2009.0,2008.9,2.11014874]
["bitfinex","ETHUSD",1743084365566,5.973106,2009.0,2008.9,2.29012141]
["bitfinex","ETHUSD",1743084366182,4.97746,2009.1,2008.9,2.29012141]
["bitfinex","ETHUSD",1743084366391,4.97713,2009.2,2008.9,2.29012141]
["bitfinex","ETHUSD",1743084366587,9.95445,2009.2,2008.9,2.29012141]
["bitfinex","ETHUSD",1743084366902,4.9776,2009.0,2008.9,2.29012141]
["bitfinex","ETHUSD",1743084367461,4.97752,2009.1,2008.9,2.29012141]
["bitfinex","ETHUSD",1743084367977,4.97711,2009.2,2008.9,2.29012141]
["bitfinex","ETHUSD",1743084368289,4.97695,2009.3,2008.9,9.52134255]
["bitfinex","ETHUSD",1743084368993,3.514,2009.6,2009.0,7.75953981]
["bitfinex","ETHUSD",1743084369174,3.514,2009.6,2009.1,0.17918342]
["bitfinex","ETHUSD",1743084369175,4.97671,2009.4,2009.1,0.17918342]
["bitfinex","ETHUSD",1743084369377,3.514,2009.6,2009.1,0.17918342]
["bitfinex","ETHUSD",1743084369378,4.9771,2009.2,2009.1,0.17918342]
["bitfinex","ETHUSD",1743084369580,4.9771,2009.2,2008.9,2.93914874]
["bitfinex","ETHUSD",1743084369780,4.97738,2009.1,2009.0,0.17932574]
["bitfinex","ETHUSD",1743084370310,4.97915,2008.4,2008.1,0.8483]
["bitfinex","ETHUSD",1743084370475,4.97915,2008.4,2008.1,15.3483]
["bitfinex","ETHUSD",1743084371203,4.97933,2008.4,2008.1,15.3483]
["bitfinex","ETHUSD",1743084371413,4.97936,2008.3,2008.1,0.8483]
["bitfinex","ETHUSD",1743084371714,4.97936,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743084372002,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743084372164,4.97941,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743084372575,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743084372880,6.04358,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743084373084,5.49358,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743084373300,6.04358,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743084374298,11.82555981,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084374609,14.34272461,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084375905,11.5607448,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084376272,8.49358,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084376578,4.97958,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084376897,4.97958,2008.2,2008.1,0.12960468]
["bitfinex","ETHUSD",1743084377227,4.97911,2008.4,2008.1,0.12960468]
["bitfinex","ETHUSD",1743084377565,4.97944,2008.3,2008.1,0.12960468]
["bitfinex","ETHUSD",1743084377998,4.97912,2008.4,2008.1,0.12960468]
["bitfinex","ETHUSD",1743084378167,4.97943,2008.3,2008.1,0.12960468]
["bitfinex","ETHUSD",1743084379089,4.97958,2008.2,2008.1,0.12960468]
["bitfinex","ETHUSD",1743084380698,5.52958,2008.2,2008.1,0.12960468]
["bitfinex","ETHUSD",1743084381282,11.82555981,2008.2,2008.1,0.12960468]
["bitfinex","ETHUSD",1743084381683,9.04358,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084382014,11.83771122,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084382600,11.83771122,2008.2,2008.1,0.13029943]
["bitfinex","ETHUSD",1743084382918,11.83771122,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084383413,14.61969103,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084386429,19.90769103,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084386925,29.57565603,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084387425,28.36034303,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084387596,14.61969103,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084387800,19.90769103,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743084388540,8.796,2008.1,2006.3,0.8029]
["bitfinex","ETHUSD",1743084388747,4.98244,2007.1,2006.8,0.7849]
["bitfinex","ETHUSD",1743084388924,3.0,2007.4,2006.8,0.7849]
["bitfinex","ETHUSD",1743084388925,4.98207,2007.2,2006.8,0.7849]
["bitfinex","ETHUSD",1743084389240,9.96431,2007.2,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084389389,9.96431,2007.2,2006.8,5.76786]
["bitfinex","ETHUSD",1743084389390,4.98243,2007.1,2006.8,0.7849]
["bitfinex","ETHUSD",1743084389592,4.98206,2007.2,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084389796,4.98206,2007.2,2006.8,5.76786]
["bitfinex","ETHUSD",1743084390100,4.98182,2007.3,2006.9,5.10952942]
["bitfinex","ETHUSD",1743084390336,4.98243,2007.1,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084390520,4.98207,2007.2,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084390721,4.98218,2007.2,2006.8,5.76791]
["bitfinex","ETHUSD",1743084391051,4.98218,2007.2,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084391052,4.98231,2007.1,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084391240,4.98256,2007.0,2006.8,0.7849]
["bitfinex","ETHUSD",1743084391413,9.96433,2007.2,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084391611,6.0812012,2007.2,2006.8,5.76787]
["bitfinex","ETHUSD",1743084391945,6.0812012,2007.2,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084392124,4.98231,2007.1,2006.9,0.12672942]
["bitfinex","ETHUSD",1743084392354,6.0812512,2007.2,2006.8,0.7849]
["bitfinex","ETHUSD",1743084392517,4.98121,2007.6,2007.2,4.98203]
["bitfinex","ETHUSD",1743084392719,4.98057,2007.8,2007.1,5.7594]
["bitfinex","ETHUSD",1743084392912,4.98148,2007.5,2007.3,0.12474963]
["bitfinex","ETHUSD",1743084393172,4.98165,2007.4,2007.2,0.12524451]
["bitfinex","ETHUSD",1743084393325,9.96342,2007.4,2007.1,0.7772]
["bitfinex","ETHUSD",1743084393658,4.98165,2007.4,2007.1,0.7772]
["bitfinex","ETHUSD",1743084394022,4.98165,2007.4,2007.0,4.98253]
["bitfinex","ETHUSD",1743084394023,2.31853049,2008.2,2007.3,2.78197981]
["bitfinex","ETHUSD",1743084394224,2.31853049,2008.2,2007.7,4.98062]
["bitfinex","ETHUSD",1743084394225,5.31222949,2008.1,2007.7,4.98062]
["bitfinex","ETHUSD",1743084394421,4.9799,2008.1,2007.8,5.76866]
["bitfinex","ETHUSD",1743084394859,9.95983,2008.1,2007.8,0.7881]
["bitfinex","ETHUSD",1743084395061,4.9799,2008.1,2007.8,0.7881]
["bitfinex","ETHUSD",1743084395414,3.0,2008.2,2007.8,0.7881]
["bitfinex","ETHUSD",1743084395619,4.98007,2008.1,2007.9,0.12069763]
["bitfinex","ETHUSD",1743084395869,4.98007,2008.1,2007.8,0.7881]
["bitfinex","ETHUSD",1743084396166,6.077509,2008.2,2008.0,0.1202031]
["bitfinex","ETHUSD",1743084396362,4.98007,2008.0,2007.9,0.12069763]
["bitfinex","ETHUSD",1743084396517,4.97983,2008.1,2007.8,0.7881]
["bitfinex","ETHUSD",1743084396518,9.95978,2008.1,2007.8,0.7881]
["bitfinex","ETHUSD",1743084396842,6.077509,2008.2,2007.8,5.76867]
["bitfinex","ETHUSD",1743084397219,4.97985,2008.1,2007.8,0.7881]
["bitfinex","ETHUSD",1743084397429,4.97985,2008.1,2007.5,0.7898]
["bitfinex","ETHUSD",1743084397430,0.9077759,2008.1,2007.5,0.7898]
["bitfinex","ETHUSD",1743084397655,4.98068,2007.8,2007.5,0.7898]
["bitfinex","ETHUSD",1743084398078,4.98015,2008.0,2007.6,4.98105]
["bitfinex","ETHUSD",1743084398284,1.097909,2008.2,2007.7,4.98082]
["bitfinex","ETHUSD",1743084398431,4.98009,2008.0,2007.7,0.7502]
["bitfinex","ETHUSD",1743084399172,7.97945,2008.3,2007.8,4.98047]
["bitfinex","ETHUSD",1743084399376,4.97969,2008.2,2007.8,4.98047]
["bitfinex","ETHUSD",1743084399545,4.97901,2008.5,2008.0,4.97989]
["bitfinex","ETHUSD",1743084399748,4.97831,2008.8,2008.3,4.97911]
["bitfinex","ETHUSD",1743084399749,5.49214,2008.8,2008.3,4.97911]
["bitfinex","ETHUSD",1743084399980,4.97839,2008.7,2008.4,0.7681]
["bitfinex","ETHUSD",1743084400165,6.025152,2008.8,2008.4,0.7681]
["bitfinex","ETHUSD",1743084400508,4.9777,2009.0,2008.5,4.9787]
["bitfinex","ETHUSD",1743084400718,3.0,2009.2,2008.5,4.9787]
["bitfinex","ETHUSD",1743084400719,4.9771,2009.2,2008.6,2.78197981]
["bitfinex","ETHUSD",1743084401010,4.9771,2009.2,2008.7,10.72445]
["bitfinex","ETHUSD",1743084401606,4.9771,2009.2,2008.4,0.8044]
["bitfinex","ETHUSD",1743084401607,4.97875,2008.6,2008.4,0.8044]
["bitfinex","ETHUSD",1743084401808,4.97916,2008.4,2008.1,0.8044]
["bitfinex","ETHUSD",1743084402106,4.97944,2008.3,2008.1,0.8044]
["bitfinex","ETHUSD",1743084403368,4.97958,2008.2,2007.8,0.7642]
["bitfinex","ETHUSD",1743084403964,4.97974,2008.2,2007.8,0.7642]
["bitfinex","ETHUSD",1743084404302,4.98019,2008.0,2007.8,0.7642]
["bitfinex","ETHUSD",1743084404504,4.97954,2008.3,2007.8,0.7642]
["bitfinex","ETHUSD",1743084404714,0.514,2008.7,2007.9,3.59217981]
["bitfinex","ETHUSD",1743084405002,4.97889,2008.5,2008.2,0.8102]
["bitfinex","ETHUSD",1743084406104,9.95793,2008.5,2008.2,0.8102]
["bitfinex","ETHUSD",1743084406304,4.97909,2008.4,2008.2,0.8102]
["bitfinex","ETHUSD",1743084406464,4.9786,2008.6,2008.2,0.8102]
["bitfinex","ETHUSD",1743084407168,4.97856,2008.7,2008.2,5.78959]
["bitfinex","ETHUSD",1743084407428,4.97839,2008.7,2008.2,6.86663]
["bitfinex","ETHUSD",1743084407631,4.97839,2008.7,2008.3,4.97932]
["bitfinex","ETHUSD",1743084407936,8.06797981,2009.1,2008.2,6.86663]
["bitfinex","ETHUSD",1743084407937,5.49103,2009.3,2008.7,4.9781]
["bitfinex","ETHUSD",1743084408114,9.9531,2009.5,2008.8,0.7787]
["bitfinex","ETHUSD",1743084408440,4.97663,2009.4,2008.9,9.95531]
["bitfinex","ETHUSD",1743084408728,4.97663,2009.4,2008.9,9.95534]
["bitfinex","ETHUSD",1743084408957,4.9762,2009.6,2008.8,3.7787]
["bitfinex","ETHUSD",1743084409250,9.95242,2009.6,2009.2,4.9771]
["bitfinex","ETHUSD",1743084409394,9.95253,2009.6,2009.1,4.97722]
["bitfinex","ETHUSD",1743084409718,4.9764,2009.5,2009.1,4.97722]
["bitfinex","ETHUSD",1743084409893,4.9762,2009.6,2009.1,4.9772]
["bitfinex","ETHUSD",1743084410093,4.9762,2009.6,2009.2,4.97709]
["bitfinex","ETHUSD",1743084410484,4.97535,2010.0,2009.5,4.97625]
["bitfinex","ETHUSD",1743084410685,4.97548,2009.9,2009.4,5.73138]
["bitfinex","ETHUSD",1743084410898,4.97572,2009.8,2009.4,5.73138]
["bitfinex","ETHUSD",1743084411501,4.97572,2009.8,2009.4,0.7549]
["bitfinex","ETHUSD",1743084411702,4.97599,2009.7,2009.4,0.7549]
["bitfinex","ETHUSD",1743084412022,4.97572,2009.8,2009.4,5.73148]
["bitfinex","ETHUSD",1743084412319,4.9753,2010.0,2009.5,4.97635]
["bitfinex","ETHUSD",1743084412320,3.0,2009.9,2009.5,4.97635]
["bitfinex","ETHUSD",1743084412921,3.0,2009.9,2009.4,6.9018429]
["bitfinex","ETHUSD",1743084412922,4.97501,2010.1,2009.6,4.9759]
["bitfinex","ETHUSD",1743084413217,4.97489,2010.1,2009.6,4.9759]
["bitfinex","ETHUSD",1743084413404,4.97489,2010.1,2009.7,4.97573]
["bitfinex","ETHUSD",1743084413607,4.97489,2010.1,2009.4,4.70724271]
["bitfinex","ETHUSD",1743084413608,4.97489,2010.1,2009.5,4.97634]
["bitfinex","ETHUSD",1743084413811,4.97527,2010.0,2009.5,6.16413829]
["bitfinex","ETHUSD",1743084413998,4.97527,2010.0,2009.6,4.97609]
["bitfinex","ETHUSD",1743084414193,4.97493,2010.1,2009.7,4.97582]
["bitfinex","ETHUSD",1743084414398,4.97493,2010.1,2009.7,5.80902]
["bitfinex","ETHUSD",1743084414815,4.97475,2010.2,2009.7,5.80882]
["bitfinex","ETHUSD",1743084415024,4.97487,2010.1,2009.7,11.98184383]
["bitfinex","ETHUSD",1743084415187,4.97453,2010.3,2009.8,4.97545]
["bitfinex","ETHUSD",1743084415388,9.94897,2010.3,2009.8,4.97542]
["bitfinex","ETHUSD",1743084415629,4.97442,2010.3,2009.8,4.97542]
["bitfinex","ETHUSD",1743084415838,4.97442,2010.3,2009.9,4.97525]
["bitfinex","ETHUSD",1743084416130,4.97442,2010.3,2009.9,9.95044]
["bitfinex","ETHUSD",1743084416288,4.97457,2010.3,2009.8,9.95111]
["bitfinex","ETHUSD",1743084416485,4.97457,2010.3,2009.9,4.97535]
["bitfinex","ETHUSD",1743084417089,4.97393,2010.5,2010.1,0.753]
["bitfinex","ETHUSD",1743084417290,4.97341,2010.7,2010.2,4.97453]
["bitfinex","ETHUSD",1743084417486,4.97364,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1743084417688,5.02312,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1743084417890,5.02312,2010.9,2010.5,5.73476]
["bitfinex","ETHUSD",1743084417891,5.576732,2010.9,2010.5,5.73476]
["bitfinex","ETHUSD",1743084418087,5.02302,2010.9,2010.5,5.73476]
["bitfinex","ETHUSD",1743084418328,5.02302,2010.9,2010.5,0.761]
["bitfinex","ETHUSD",1743084418648,5.02301,2010.9,2010.5,5.73478]
["bitfinex","ETHUSD",1743084419017,4.97325,2010.8,2010.5,0.761]
["bitfinex","ETHUSD",1743084419209,4.97342,2010.7,2010.5,0.761]
["bitfinex","ETHUSD",1743084419409,5.475762,2010.7,2010.5,0.761]
["bitfinex","ETHUSD",1743084421317,4.97363,2010.6,2010.5,0.761]
["bitfinex","ETHUSD",1743084421512,0.502342,2010.7,2010.2,0.7515]
["bitfinex","ETHUSD",1743084421737,4.97388,2010.5,2010.2,0.7515]
["bitfinex","ETHUSD",1743084421937,4.97368,2010.6,2010.2,0.7515]
["bitfinex","ETHUSD",1743084422143,4.97391,2010.5,2010.2,0.7515]
["bitfinex","ETHUSD",1743084422453,6.0188202,2010.6,2010.2,0.7515]
["bitfinex","ETHUSD",1743084422652,4.97403,2010.5,2010.2,0.7515]
["bitfinex","ETHUSD",1743084423455,4.97388,2010.5,2010.2,0.7515]
["bitfinex","ETHUSD",1743084423670,4.97438,2010.3,2010.2,0.7515]
["bitfinex","ETHUSD",1743084424166,4.97512,2010.0,2009.6,0.7644]
["bitfinex","ETHUSD",1743084424347,4.97493,2010.1,2009.6,5.7403]
["bitfinex","ETHUSD",1743084424519,4.97524,2010.0,2009.6,0.7644]
["bitfinex","ETHUSD",1743084424724,4.97521,2010.0,2009.6,0.7644]
["bitfinex","ETHUSD",1743084424967,4.97521,2010.0,2009.6,5.74051]
["bitfinex","ETHUSD",1743084425166,4.97521,2010.0,2009.6,0.7644]
["bitfinex","ETHUSD",1743084425338,5.473001,2009.9,2009.6,0.7644]
["bitfinex","ETHUSD",1743084425544,5.473071,2009.9,2009.6,0.7644]
["bitfinex","ETHUSD",1743084425742,4.97573,2009.8,2009.6,0.7644]
["bitfinex","ETHUSD",1743084426053,4.97535,2010.0,2009.6,5.74047]
["bitfinex","ETHUSD",1743084427035,4.97531,2010.0,2009.6,5.74047]
["bitfinex","ETHUSD",1743084427269,9.95063,2010.0,2009.6,9.99758789]
["bitfinex","ETHUSD",1743084427443,4.97586,2009.7,2009.6,0.7644]
["bitfinex","ETHUSD",1743084428570,4.97622,2009.6,2009.4,28.701]
["bitfinex","ETHUSD",1743084429144,4.97636,2009.5,2009.4,28.701]
["bitfinex","ETHUSD",1743084429769,4.97563,2009.8,2009.3,0.7698]
["bitfinex","ETHUSD",1743084429980,4.9765,2009.5,2009.3,0.7698]
["bitfinex","ETHUSD",1743084430390,4.9766,2009.4,2009.3,0.7698]
["bitfinex","ETHUSD",1743084430554,4.97638,2009.5,2009.3,0.7698]
["bitfinex","ETHUSD",1743084430878,4.97704,2009.3,2009.0,0.8153]
["bitfinex","ETHUSD",1743084431060,4.97667,2009.4,2009.0,5.79278]
["bitfinex","ETHUSD",1743084431258,9.95341,2009.4,2009.0,5.79278]
["bitfinex","ETHUSD",1743084431562,4.97667,2009.4,2009.0,10.77026]
["bitfinex","ETHUSD",1743084431765,4.97667,2009.4,2009.0,10.77024]
["bitfinex","ETHUSD",1743084431965,4.97637,2009.5,2009.1,4.97732]
["bitfinex","ETHUSD",1743084432165,9.95248,2009.6,2009.2,4.97708]
["bitfinex","ETHUSD",1743084432374,4.9766,2009.5,2009.0,7.71328415]
["bitfinex","ETHUSD",1743084432554,4.97701,2009.3,2009.0,0.8153]
["bitfinex","ETHUSD",1743084432963,4.97679,2009.4,2009.0,0.8153]
["bitfinex","ETHUSD",1743084433264,4.97695,2009.3,2009.0,0.8153]
["bitfinex","ETHUSD",1743084433659,4.97724,2009.2,2009.0,0.8153]
["bitfinex","ETHUSD",1743084433869,4.97715,2009.2,2009.0,0.8153]
["bitfinex","ETHUSD",1743084434479,4.97784,2008.9,2008.8,0.761]
["bitfinex","ETHUSD",1743084434682,4.97685,2009.3,2008.8,0.761]
["bitfinex","ETHUSD",1743084434986,4.97769,2009.0,2008.8,0.761]
["bitfinex","ETHUSD",1743084435300,4.97784,2008.9,2008.8,0.761]
["bitfinex","ETHUSD",1743084435588,4.97834,2008.7,2008.6,0.7878]
["bitfinex","ETHUSD",1743084435806,4.97869,2008.6,2008.4,0.7878]
["bitfinex","ETHUSD",1743084436170,4.97883,2008.5,2008.4,0.7878]
["bitfinex","ETHUSD",1743084436372,9.95791,2008.5,2008.2,0.37718265]
["bitfinex","ETHUSD",1743084436587,4.97933,2008.3,2008.0,33.973]
["bitfinex","ETHUSD",1743084436791,9.95837,2008.4,2008.2,0.11166939]
["bitfinex","ETHUSD",1743084437002,9.95837,2008.4,2008.1,0.11335531]
["bitfinex","ETHUSD",1743084437162,4.97916,2008.4,2008.3,0.14021093]
["bitfinex","ETHUSD",1743084437362,4.97933,2008.3,2008.2,0.112762]
["bitfinex","ETHUSD",1743084437563,9.95888,2008.3,2008.0,34.7899]
["bitfinex","ETHUSD",1743084437764,4.97933,2008.3,2008.0,34.7899]
["bitfinex","ETHUSD",1743084437969,4.97959,2008.2,2008.0,0.8169]
["bitfinex","ETHUSD",1743084438277,4.97886,2008.5,2007.9,2.25251293]
["bitfinex","ETHUSD",1743084438278,4.97994,2008.1,2007.9,1.88164656]
["bitfinex","ETHUSD",1743084438796,5.477483,2008.3,2007.9,1.88164656]
["bitfinex","ETHUSD",1743084438797,4.97963,2008.2,2007.9,1.88164656]
["bitfinex","ETHUSD",1743084439460,4.97986,2008.1,2007.9,1.88164656]
["bitfinex","ETHUSD",1743084440364,4.98007,2008.0,2007.9,1.88164656]
["bitfinex","ETHUSD",1743084440798,5.5276393,2008.1,2007.9,1.88164656]
["bitfinex","ETHUSD",1743084441206,5.5276393,2008.1,2007.6,0.8128]
["bitfinex","ETHUSD",1743084441207,4.98051,2007.9,2007.6,0.8128]
["bitfinex","ETHUSD",1743084441364,4.98051,2007.9,2007.4,4.9814]
["bitfinex","ETHUSD",1743084441567,4.98051,2007.9,2007.3,34.49461]
["bitfinex","ETHUSD",1743084441568,4.98095,2007.7,2007.3,34.49461]
["bitfinex","ETHUSD",1743084441880,4.98095,2007.7,2007.3,39.2857177]
["bitfinex","ETHUSD",1743084442074,9.96192,2007.7,2007.3,39.2857177]
["bitfinex","ETHUSD",1743084442393,9.9619,2007.7,2007.3,34.49461]
["bitfinex","ETHUSD",1743084442703,9.9619,2007.7,2007.3,34.49448]
["bitfinex","ETHUSD",1743084442704,4.98095,2007.7,2007.3,34.49448]
["bitfinex","ETHUSD",1743084442909,4.98063,2007.8,2007.4,4.98155]
["bitfinex","ETHUSD",1743084443105,4.98046,2007.9,2007.5,4.9812]
["bitfinex","ETHUSD",1743084443304,0.5477793,2008.1,2007.3,34.49453]
["bitfinex","ETHUSD",1743084443513,4.98027,2008.0,2007.4,4.98135]
["bitfinex","ETHUSD",1743084443675,4.98046,2007.9,2007.5,4.98121]
["bitfinex","ETHUSD",1743084443876,4.98046,2007.9,2007.4,4.98135]
["bitfinex","ETHUSD",1743084444098,4.98038,2007.9,2007.5,4.98117]
["bitfinex","ETHUSD",1743084444485,0.55,2008.0,2007.3,29.5128]
["bitfinex","ETHUSD",1743084444815,4.98086,2007.7,2007.2,3.15607849]
["bitfinex","ETHUSD",1743084444980,4.98086,2007.7,2007.2,4.98182]
["bitfinex","ETHUSD",1743084445184,4.98122,2007.6,2007.2,4.98182]
["bitfinex","ETHUSD",1743084445503,4.98153,2007.5,2007.1,3.7736]
["bitfinex","ETHUSD",1743084445705,4.98184,2007.3,2007.1,0.7736]
["bitfinex","ETHUSD",1743084446301,4.98206,2007.2,2007.1,0.7736]
["bitfinex","ETHUSD",1743084446492,4.98206,2007.2,2006.9,6.0848]
["bitfinex","ETHUSD",1743084446689,9.96436,2007.2,2006.9,1.18132959]
["bitfinex","ETHUSD",1743084446901,4.98234,2007.1,2006.9,0.8048]
["bitfinex","ETHUSD",1743084447203,0.996345,2007.3,2006.7,4.98309]
["bitfinex","ETHUSD",1743084447204,4.98285,2006.9,2006.7,0.7527]
["bitfinex","ETHUSD",1743084447403,5.481445,2006.8,2006.4,0.7709]
["bitfinex","ETHUSD",1743084447573,4.98315,2006.8,2006.4,0.7709]
["bitfinex","ETHUSD",1743084447901,4.98315,2006.8,2006.5,0.14000629]
["bitfinex","ETHUSD",1743084448204,4.98315,2006.8,2006.5,0.18667505]
["bitfinex","ETHUSD",1743084448388,4.98315,2006.8,2006.5,14.64000629]
["bitfinex","ETHUSD",1743084449477,4.98331,2006.7,2006.5,14.64000629]
["bitfinex","ETHUSD",1743084449683,4.98315,2006.8,2006.5,14.64000629]
["bitfinex","ETHUSD",1743084450206,4.98283,2006.9,2006.5,14.64000629]
["bitfinex","ETHUSD",1743084450802,9.96546,2007.0,2006.5,19.62370629]
["bitfinex","ETHUSD",1743084450990,4.98268,2007.0,2006.5,19.62370629]
["bitfinex","ETHUSD",1743084451196,4.98284,2006.9,2006.5,19.62370629]
["bitfinex","ETHUSD",1743084452008,4.98284,2006.9,2006.5,19.62362629]
["bitfinex","ETHUSD",1743084452501,5.978175,2007.3,2006.7,2.78197981]
["bitfinex","ETHUSD",1743084452702,4.98151,2007.5,2007.0,4.98245]
["bitfinex","ETHUSD",1743084453072,5.49484,2007.7,2007.1,19.48212]
["bitfinex","ETHUSD",1743084453272,4.9812,2007.6,2007.1,19.48212]
["bitfinex","ETHUSD",1743084453512,4.98176,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743084453675,4.98132,2007.5,2007.1,19.48218]
["bitfinex","ETHUSD",1743084454026,4.12366179,2007.7,2007.1,14.5]
["bitfinex","ETHUSD",1743084454178,4.98183,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743084454374,1.510339,2007.3,2006.6,0.752]
["bitfinex","ETHUSD",1743084454576,5.49583,2007.3,2006.6,5.7355]
["bitfinex","ETHUSD",1743084454887,4.98284,2006.9,2006.7,14.64008391]
["bitfinex","ETHUSD",1743084455099,4.98274,2007.0,2006.7,14.64008391]
["bitfinex","ETHUSD",1743084455274,3.29597981,2007.3,2006.7,14.64008391]
["bitfinex","ETHUSD",1743084455479,4.98305,2006.8,2006.7,0.14008391]
["bitfinex","ETHUSD",1743084455680,4.98256,2007.0,2006.6,5.73549]
["bitfinex","ETHUSD",1743084455893,4.98256,2007.0,2006.7,0.14164716]
["bitfinex","ETHUSD",1743084456088,4.98265,2007.0,2006.6,20.23542]
["bitfinex","ETHUSD",1743084456493,4.98256,2007.0,2006.7,5.12488716]
["bitfinex","ETHUSD",1743084456706,9.96531,2007.0,2006.7,0.14164716]
["bitfinex","ETHUSD",1743084456981,4.9829,2006.9,2006.6,15.252]
["bitfinex","ETHUSD",1743084457183,4.9829,2006.9,2006.8,0.14090448]
["bitfinex","ETHUSD",1743084457411,4.9829,2006.9,2006.6,15.252]
["bitfinex","ETHUSD",1743084457623,4.9829,2006.9,2006.8,0.14090448]
["bitfinex","ETHUSD",1743084457807,9.96594,2006.9,2006.6,15.252]
["bitfinex","ETHUSD",1743084458012,4.98314,2006.8,2006.6,0.752]
["bitfinex","ETHUSD",1743084458188,4.98314,2006.8,2006.4,10.26485]
["bitfinex","ETHUSD",1743084458189,4.9833,2006.7,2006.4,0.8195]
["bitfinex","ETHUSD",1743084459208,4.98357,2006.6,2006.4,0.8195]
["bitfinex","ETHUSD",1743084459412,7.98454,2006.2,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084459615,4.98544,2005.9,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084459926,4.98532,2005.9,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084460130,4.98532,2005.9,2005.7,0.9445393]
["bitfinex","ETHUSD",1743084460502,4.98514,2006.0,2005.7,0.9445393]
["bitfinex","ETHUSD",1743084460832,4.98541,2005.9,2005.7,0.9445393]
["bitfinex","ETHUSD",1743084461202,5.982465,2005.9,2005.7,0.9445393]
["bitfinex","ETHUSD",1743084461534,4.98554,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084461696,5.982465,2005.9,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084461897,4.98554,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084462094,5.982445,2005.9,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084462609,4.98554,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084463212,6.1337385,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084465600,6.1337385,2005.8,2005.7,14.6185393]
["bitfinex","ETHUSD",1743084468027,6.6477385,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084468230,6.1337385,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084469607,6.6837385,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084469807,9.6837385,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084470115,9.1337385,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084470519,10.1977385,2005.8,2005.7,0.24313134]
["bitfinex","ETHUSD",1743084470833,10.1977385,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084471208,11.17588376,2005.8,2005.7,0.1185393]
["bitfinex","ETHUSD",1743084471941,11.17588376,2005.8,2005.7,9.3e-06]
["bitfinex","ETHUSD",1743084475547,10.62588376,2005.8,2005.7,9.3e-06]
["bitfinex","ETHUSD",1743084475734,9.6477385,2005.8,2005.7,9.3e-06]
["bitfinex","ETHUSD",1743084476745,9.1337385,2005.8,2005.7,9.3e-06]
["bitfinex","ETHUSD",1743084476929,4.98554,2005.8,2005.7,9.3e-06]
["bitfinex","ETHUSD",1743084477130,4.98554,2005.8,2005.7,0.11962237]
["bitfinex","ETHUSD",1743084477448,7.98554,2005.8,2005.7,0.11962237]
["bitfinex","ETHUSD",1743084479651,4.98554,2005.8,2005.7,0.11962237]
["bitfinex","ETHUSD",1743084480747,4.98554,2005.8,2005.7,9.3e-06]
["bitfinex","ETHUSD",1743084480912,6.75932898,2005.8,2005.7,0.11962237]
["bitfinex","ETHUSD",1743084481415,10.82332898,2005.8,2005.7,0.11962237]
["bitfinex","ETHUSD",1743084481826,10.82332898,2005.8,2005.7,9.3e-06]
["bitfinex","ETHUSD",1743084484154,11.79867084,2005.8,2005.7,9.3e-06]
["bitfinex","ETHUSD",1743084485955,4.98827,2004.8,2004.6,0.8183]
["bitfinex","ETHUSD",1743084486115,4.98813,2004.8,2004.7,0.12513478]
["bitfinex","ETHUSD",1743084486319,4.98813,2004.8,2004.6,0.8183]
["bitfinex","ETHUSD",1743084486514,4.98813,2004.8,2004.7,0.12513478]
["bitfinex","ETHUSD",1743084486738,4.98827,2004.7,2004.6,0.8183]
["bitfinex","ETHUSD",1743084487054,4.98827,2004.7,2004.6,0.94403017]
["bitfinex","ETHUSD",1743084487231,9.97635,2004.8,2004.6,0.94403017]
["bitfinex","ETHUSD",1743084487431,4.98827,2004.7,2004.6,0.94403017]
["bitfinex","ETHUSD",1743084487623,4.98813,2004.8,2004.6,0.94403017]
["bitfinex","ETHUSD",1743084488148,4.98827,2004.7,2004.6,0.94403017]
["bitfinex","ETHUSD",1743084488521,8.76553258,2004.7,2004.6,0.12573017]
["bitfinex","ETHUSD",1743084488720,4.98877,2004.5,2004.4,15.3196]
["bitfinex","ETHUSD",1743084489019,4.98859,2004.6,2004.4,0.94743292]
["bitfinex","ETHUSD",1743084489215,9.97731,2004.6,2004.4,0.94743292]
["bitfinex","ETHUSD",1743084489471,4.98859,2004.6,2004.4,0.94743292]
["bitfinex","ETHUSD",1743084490430,9.9773,2004.6,2004.4,0.94743292]
["bitfinex","ETHUSD",1743084490851,9.97732,2004.6,2004.4,0.94743292]
["bitfinex","ETHUSD",1743084491164,5.986502,2004.5,2004.4,0.12783292]
["bitfinex","ETHUSD",1743084491350,8.986502,2004.5,2004.4,0.12783292]
["bitfinex","ETHUSD",1743084491659,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743084492024,4.98952,2004.2,2004.1,0.17961981]
["bitfinex","ETHUSD",1743084495553,10.78893099,2004.2,2004.1,0.17961981]
["bitfinex","ETHUSD",1743084495852,12.86566509,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743084496257,13.37966509,2004.2,2004.1,0.18269597]
["bitfinex","ETHUSD",1743084496460,13.37966509,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743084496644,13.37966509,2004.2,2004.1,0.16057998]
["bitfinex","ETHUSD",1743084496846,13.37966509,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743084497046,13.92966509,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743084497951,14.93820953,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743084499489,20.22220953,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743084499644,20.22220953,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743084500038,20.22220953,2004.2,2003.2,0.7909]
["bitfinex","ETHUSD",1743084500039,4.99176,2003.3,2003.2,0.7909]
["bitfinex","ETHUSD",1743084500242,4.99263,2003.0,2002.7,0.7909]
["bitfinex","ETHUSD",1743084500491,4.99244,2003.1,2002.7,0.7909]
["bitfinex","ETHUSD",1743084500666,2.79941099,2003.1,2002.8,0.11118837]
["bitfinex","ETHUSD",1743084500849,4.99257,2003.0,2002.8,0.11118837]
["bitfinex","ETHUSD",1743084501048,4.99217,2003.2,2002.7,5.78399]
["bitfinex","ETHUSD",1743084501308,4.99166,2003.4,2003.0,0.8126]
["bitfinex","ETHUSD",1743084501594,4.99123,2003.6,2003.1,0.11066757]
["bitfinex","ETHUSD",1743084501748,4.9912,2003.6,2003.1,5.10280757]
["bitfinex","ETHUSD",1743084501948,4.99115,2003.6,2003.2,0.8126]
["bitfinex","ETHUSD",1743084502162,4.99115,2003.6,2003.3,0.10965889]
["bitfinex","ETHUSD",1743084502375,9.98228,2003.6,2003.3,0.10965889]
["bitfinex","ETHUSD",1743084502593,4.99151,2003.4,2003.3,0.10965889]
["bitfinex","ETHUSD",1743084503102,4.99127,2003.5,2003.3,0.10965889]
["bitfinex","ETHUSD",1743084504091,7.99151,2003.4,2003.3,0.10965889]
["bitfinex","ETHUSD",1743084504477,4.99311,2002.8,2002.6,0.8194]
["bitfinex","ETHUSD",1743084504665,4.99278,2002.9,2002.6,0.8194]
["bitfinex","ETHUSD",1743084504865,4.99267,2003.0,2002.7,0.12439181]
["bitfinex","ETHUSD",1743084505101,4.99265,2003.0,2002.7,0.12439181]
["bitfinex","ETHUSD",1743084505301,4.99219,2003.2,2002.7,2.9238028]
["bitfinex","ETHUSD",1743084505603,4.99254,2003.0,2002.7,0.12439181]
["bitfinex","ETHUSD",1743084507375,4.99228,2003.1,2002.7,5.11760181]
["bitfinex","ETHUSD",1743084507575,4.99214,2003.2,2002.8,0.8194]
["bitfinex","ETHUSD",1743084507783,4.99174,2003.4,2002.9,3.7424563]
["bitfinex","ETHUSD",1743084507983,4.99111,2003.6,2003.1,0.8194]
["bitfinex","ETHUSD",1743084508188,4.99111,2003.6,2003.1,5.81154]
["bitfinex","ETHUSD",1743084508385,4.99111,2003.6,2003.2,0.12185629]
["bitfinex","ETHUSD",1743084508590,4.99144,2003.5,2003.2,0.12185629]
["bitfinex","ETHUSD",1743084508819,4.99151,2003.4,2003.1,2.72059863]
["bitfinex","ETHUSD",1743084509012,4.99151,2003.4,2003.3,0.12126006]
["bitfinex","ETHUSD",1743084509212,4.99151,2003.4,2003.2,0.12185629]
["bitfinex","ETHUSD",1743084509413,4.99176,2003.3,2003.1,0.8194]
["bitfinex","ETHUSD",1743084509714,4.99151,2003.4,2003.1,0.8194]
["bitfinex","ETHUSD",1743084510126,4.99127,2003.5,2003.1,1.929098]
["bitfinex","ETHUSD",1743084510327,4.99117,2003.6,2003.1,1.929098]
["bitfinex","ETHUSD",1743084510528,4.99115,2003.6,2003.2,0.8271]
["bitfinex","ETHUSD",1743084510711,4.99071,2003.8,2003.3,4.99176]
["bitfinex","ETHUSD",1743084510910,4.9908,2003.7,2003.3,4.99176]
["bitfinex","ETHUSD",1743084511299,4.99132,2003.5,2003.2,0.8271]
["bitfinex","ETHUSD",1743084511833,9.98219,2003.6,2003.2,0.8271]
["bitfinex","ETHUSD",1743084512002,4.99101,2003.6,2003.2,0.8271]
["bitfinex","ETHUSD",1743084512204,4.99101,2003.6,2003.2,5.81901]
["bitfinex","ETHUSD",1743084512400,4.99101,2003.6,2003.2,7.7085621]
["bitfinex","ETHUSD",1743084512931,4.99101,2003.6,2003.2,2.7166521]
["bitfinex","ETHUSD",1743084513139,9.98223,2003.6,2003.2,2.7166521]
["bitfinex","ETHUSD",1743084513433,4.99141,2003.5,2003.2,0.8271]
["bitfinex","ETHUSD",1743084513795,9.98285,2003.5,2003.2,0.8271]
["bitfinex","ETHUSD",1743084514031,4.99153,2003.4,2003.2,0.8271]
["bitfinex","ETHUSD",1743084514204,4.99176,2003.3,2003.2,0.8271]
["bitfinex","ETHUSD",1743084514531,4.99146,2003.5,2003.2,0.8271]
["bitfinex","ETHUSD",1743084514733,9.98288,2003.5,2003.2,0.8271]
["bitfinex","ETHUSD",1743084514931,4.99051,2003.8,2003.2,0.8271]
["bitfinex","ETHUSD",1743084514932,4.99176,2003.3,2003.2,0.8271]
["bitfinex","ETHUSD",1743084516031,4.9927,2003.0,2002.8,0.7968]
["bitfinex","ETHUSD",1743084516532,4.99276,2002.9,2002.8,0.7968]
["bitfinex","ETHUSD",1743084517931,4.99276,2002.9,2002.5,28.776443]
["bitfinex","ETHUSD",1743084518133,4.9927,2003.0,2002.6,5.76137]
["bitfinex","ETHUSD",1743084518134,4.99263,2003.0,2002.6,5.76137]
["bitfinex","ETHUSD",1743084518338,9.98537,2003.0,2002.6,10.66254478]
["bitfinex","ETHUSD",1743084518537,4.99263,2003.0,2002.6,13.46181577]
["bitfinex","ETHUSD",1743084518740,4.99227,2003.1,2002.7,4.99316]
["bitfinex","ETHUSD",1743084519037,4.99227,2003.1,2002.8,5.80638]
["bitfinex","ETHUSD",1743084519341,4.99227,2003.1,2002.8,0.8134]
["bitfinex","ETHUSD",1743084519514,4.99177,2003.3,2003.0,0.784]
["bitfinex","ETHUSD",1743084520042,4.99243,2003.1,2002.8,0.784]
["bitfinex","ETHUSD",1743084520239,4.99203,2003.2,2002.8,5.77695]
["bitfinex","ETHUSD",1743084520549,4.99203,2003.2,2002.8,5.77687]
["bitfinex","ETHUSD",1743084520761,4.99203,2003.2,2002.8,10.76979]
["bitfinex","ETHUSD",1743084521048,4.99182,2003.3,2002.9,6.07461166]
["bitfinex","ETHUSD",1743084521348,4.99205,2003.2,2002.9,1.08197166]
["bitfinex","ETHUSD",1743084522649,9.98425,2003.2,2002.8,8.57628099]
["bitfinex","ETHUSD",1743084522825,4.99205,2003.2,2002.8,8.57628099]
["bitfinex","ETHUSD",1743084523025,4.99228,2003.1,2002.8,8.57628099]
["bitfinex","ETHUSD",1743084523214,4.99205,2003.2,2002.8,8.57621099]
["bitfinex","ETHUSD",1743084523415,31.56941099,2005.0,2003.1,0.8302]
["bitfinex","ETHUSD",1743084523416,4.99143,2003.5,2003.1,0.8302]
["bitfinex","ETHUSD",1743084523616,4.99159,2003.4,2003.1,1.6923951]
["bitfinex","ETHUSD",1743084523935,4.99187,2003.3,2003.1,0.8302]
["bitfinex","ETHUSD",1743084524337,4.99159,2003.4,2003.1,0.8302]
["bitfinex","ETHUSD",1743084524920,4.99159,2003.4,2003.1,6.1142]
["bitfinex","ETHUSD",1743084526750,7.99098,2003.7,2003.1,11.10627]
["bitfinex","ETHUSD",1743084527051,4.99114,2003.6,2003.2,7.79129099]
["bitfinex","ETHUSD",1743084527369,4.99176,2003.3,2002.9,0.8317]
["bitfinex","ETHUSD",1743084527568,4.99251,2003.0,2002.6,5.8252]
["bitfinex","ETHUSD",1743084527722,4.99287,2002.9,2002.6,0.8317]
["bitfinex","ETHUSD",1743084527919,4.99251,2003.0,2002.6,0.8317]
["bitfinex","ETHUSD",1743084528143,4.99251,2003.0,2002.6,5.82516]
["bitfinex","ETHUSD",1743084528356,4.99293,2002.9,2002.7,0.13966355]
["bitfinex","ETHUSD",1743084528827,4.99201,2003.2,2002.7,0.13966355]
["bitfinex","ETHUSD",1743084529158,4.99292,2002.9,2002.7,0.13966355]
["bitfinex","ETHUSD",1743084529327,4.993,2002.8,2002.7,0.18621806]
["bitfinex","ETHUSD",1743084532640,4.9935,2002.6,2002.5,0.003443]
["bitfinex","ETHUSD",1743084533169,8.5075,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084533754,7.9935,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084535065,9.0575,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084535289,8.5075,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084535456,10.491895,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084535859,9.977895,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084541189,13.84130599,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084541566,11.041895,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084541792,13.84130599,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084544398,11.041895,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084544594,13.84130599,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084545091,11.041895,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084547301,13.57516508,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084548490,18.86016508,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084549810,13.57516508,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084553017,11.041895,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084553193,13.57516508,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084557089,10.527895,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084557326,5.5435,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084557529,8.5435,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084558096,11.07677008,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084558307,7.9935,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084558703,8.5435,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084558941,10.71999678,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084560729,10.16999678,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084560900,7.9935,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084561925,11.07677008,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084564242,8.5435,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084564834,0.499201,2003.1,2002.5,0.824003]
["bitfinex","ETHUSD",1743084565031,4.99338,2002.7,2002.5,0.824003]
["bitfinex","ETHUSD",1743084565247,9.98682,2002.7,2002.5,0.824003]
["bitfinex","ETHUSD",1743084565429,4.9935,2002.6,2002.5,0.824003]
["bitfinex","ETHUSD",1743084567250,4.99335,2002.7,2002.5,0.824003]
["bitfinex","ETHUSD",1743084567452,4.99276,2002.9,2002.7,0.7629]
["bitfinex","ETHUSD",1743084567620,4.99276,2002.9,2002.7,3.29617008]
["bitfinex","ETHUSD",1743084567828,4.99255,2003.0,2002.7,3.29617008]
["bitfinex","ETHUSD",1743084568135,4.993,2002.8,2002.7,0.7629]
["bitfinex","ETHUSD",1743084568336,4.99279,2002.9,2002.7,0.7629]
["bitfinex","ETHUSD",1743084568535,4.99279,2002.9,2002.7,1.59687451]
["bitfinex","ETHUSD",1743084569420,7.99252,2003.0,2002.7,1.59687451]
["bitfinex","ETHUSD",1743084569645,12.98526,2003.0,2002.7,1.59687451]
["bitfinex","ETHUSD",1743084570263,4.99283,2002.9,2002.7,1.59687451]
["bitfinex","ETHUSD",1743084570467,4.99076,2003.7,2002.9,0.8128]
["bitfinex","ETHUSD",1743084570632,4.9916,2003.4,2003.0,8.33854008]
["bitfinex","ETHUSD",1743084570971,4.99127,2003.5,2003.2,2.53327008]
["bitfinex","ETHUSD",1743084571124,4.99155,2003.4,2003.1,0.8128]
["bitfinex","ETHUSD",1743084571330,4.99201,2003.2,2003.1,2.14591301]
["bitfinex","ETHUSD",1743084571529,4.99201,2003.2,2003.1,0.8128]
["bitfinex","ETHUSD",1743084572365,4.99152,2003.4,2003.1,5.80505]
["bitfinex","ETHUSD",1743084572569,4.99122,2003.6,2003.2,7.52517008]
["bitfinex","ETHUSD",1743084572817,4.99151,2003.4,2003.3,0.7899]
["bitfinex","ETHUSD",1743084573648,4.99134,2003.5,2003.3,0.7899]
["bitfinex","ETHUSD",1743084573856,4.99101,2003.6,2003.3,0.7899]
["bitfinex","ETHUSD",1743084573857,7.99107,2003.6,2003.3,0.7899]
["bitfinex","ETHUSD",1743084574069,4.9913,2003.5,2003.3,0.7899]
["bitfinex","ETHUSD",1743084574782,5.36801016,2003.9,2003.3,5.78157]
["bitfinex","ETHUSD",1743084574783,4.99077,2003.7,2003.3,5.78157]
["bitfinex","ETHUSD",1743084574953,4.99077,2003.7,2003.3,7.11225401]
["bitfinex","ETHUSD",1743084575155,4.99101,2003.6,2003.3,2.12058401]
["bitfinex","ETHUSD",1743084575356,4.99077,2003.7,2003.3,7.11228401]
["bitfinex","ETHUSD",1743084575757,9.98175,2003.7,2003.3,7.11228401]
["bitfinex","ETHUSD",1743084575984,4.99077,2003.7,2003.3,7.11228401]
["bitfinex","ETHUSD",1743084576368,4.99077,2003.7,2003.3,12.10388401]
["bitfinex","ETHUSD",1743084576564,4.99077,2003.7,2003.5,0.7566]
["bitfinex","ETHUSD",1743084576857,4.99061,2003.8,2003.5,0.7566]
["bitfinex","ETHUSD",1743084577107,4.99085,2003.7,2003.5,0.7566]
["bitfinex","ETHUSD",1743084577590,4.99151,2003.5,2003.3,0.7573]
["bitfinex","ETHUSD",1743084577786,4.99078,2003.7,2003.3,0.7573]
["bitfinex","ETHUSD",1743084578087,4.99106,2003.6,2003.3,0.7573]
["bitfinex","ETHUSD",1743084578292,4.99076,2003.7,2003.3,0.7573]
["bitfinex","ETHUSD",1743084578486,4.99143,2003.5,2003.3,0.7573]
["bitfinex","ETHUSD",1743084578895,4.99142,2003.5,2003.3,0.7573]
["bitfinex","ETHUSD",1743084579284,4.99151,2003.4,2003.3,0.7573]
["bitfinex","ETHUSD",1743084580569,4.99201,2003.2,2003.1,6.0831]
["bitfinex","ETHUSD",1743084580771,4.99201,2003.2,2003.1,0.8021]
["bitfinex","ETHUSD",1743084581294,4.99276,2002.9,2002.8,0.8021]
["bitfinex","ETHUSD",1743084581670,4.99267,2003.0,2002.8,0.8021]
["bitfinex","ETHUSD",1743084582493,7.99212,2003.2,2002.9,0.7862]
["bitfinex","ETHUSD",1743084582791,4.99207,2003.2,2002.9,0.7862]
["bitfinex","ETHUSD",1743084582961,9.98426,2003.2,2002.9,0.7862]
["bitfinex","ETHUSD",1743084583301,4.99207,2003.2,2002.9,0.7862]
["bitfinex","ETHUSD",1743084583798,4.99231,2003.1,2002.9,0.7862]
["bitfinex","ETHUSD",1743084583995,4.99251,2003.0,2002.9,0.7862]
["bitfinex","ETHUSD",1743084584187,4.99296,2002.9,2002.7,5.28]
["bitfinex","ETHUSD",1743084584377,4.99231,2003.1,2002.7,12.80635008]
["bitfinex","ETHUSD",1743084584573,3.0,2003.2,2002.9,7.52584008]
["bitfinex","ETHUSD",1743084584764,4.99177,2003.3,2003.0,0.7737]
["bitfinex","ETHUSD",1743084584964,4.99203,2003.2,2003.0,0.7737]
["bitfinex","ETHUSD",1743084585166,4.9916,2003.4,2003.1,2.53327008]
["bitfinex","ETHUSD",1743084585802,4.99182,2003.3,2003.0,11.04605]
["bitfinex","ETHUSD",1743084585999,4.99159,2003.4,2003.1,2.53327008]
["bitfinex","ETHUSD",1743084586171,4.99159,2003.4,2003.2,0.7772]
["bitfinex","ETHUSD",1743084586598,3.0,2003.4,2003.2,0.7772]
["bitfinex","ETHUSD",1743084586915,4.99132,2003.5,2003.2,5.76907]
["bitfinex","ETHUSD",1743084588019,4.99132,2003.5,2003.2,0.7772]
["bitfinex","ETHUSD",1743084588316,4.99152,2003.4,2003.2,0.7772]
["bitfinex","ETHUSD",1743084588913,9.98276,2003.5,2003.2,0.7772]
["bitfinex","ETHUSD",1743084589302,4.99132,2003.5,2003.2,5.35369909]
["bitfinex","ETHUSD",1743084589503,4.99142,2003.5,2003.2,2.04322901]
["bitfinex","ETHUSD",1743084589674,9.9829,2003.5,2003.1,4.99226]
["bitfinex","ETHUSD",1743084589879,4.99106,2003.6,2003.3,0.7857]
["bitfinex","ETHUSD",1743084590090,9.98226,2003.6,2003.3,0.7857]
["bitfinex","ETHUSD",1743084590318,9.98225,2003.6,2003.3,0.7857]
["bitfinex","ETHUSD",1743084590476,4.99106,2003.6,2003.3,0.7857]
["bitfinex","ETHUSD",1743084590680,9.98227,2003.6,2003.3,2.11602001]
["bitfinex","ETHUSD",1743084590980,4.99135,2003.5,2003.3,2.11602001]
["bitfinex","ETHUSD",1743084591406,4.99151,2003.4,2003.3,0.7857]
["bitfinex","ETHUSD",1743084591606,4.99151,2003.4,2003.0,9.38298009]
["bitfinex","ETHUSD",1743084591607,4.99177,2003.3,2003.1,6.0971]
["bitfinex","ETHUSD",1743084591999,4.99151,2003.4,2003.1,6.0971]
["bitfinex","ETHUSD",1743084592218,4.99151,2003.4,2003.1,11.0893]
["bitfinex","ETHUSD",1743084592383,4.99151,2003.4,2003.1,6.0971]
["bitfinex","ETHUSD",1743084592583,4.99151,2003.4,2003.1,7.64510901]
["bitfinex","ETHUSD",1743084593325,4.99127,2003.5,2003.2,2.53327008]
["bitfinex","ETHUSD",1743084594792,4.99127,2003.5,2003.2,7.52527008]
["bitfinex","ETHUSD",1743084595008,4.9914,2003.5,2003.3,0.7786]
["bitfinex","ETHUSD",1743084595209,9.98288,2003.5,2003.3,0.7786]
["bitfinex","ETHUSD",1743084595410,4.9914,2003.5,2003.3,0.7786]
["bitfinex","ETHUSD",1743084598682,9.98284,2003.5,2003.3,0.7786]
["bitfinex","ETHUSD",1743084598884,4.99217,2003.2,2003.1,0.8165]
["bitfinex","ETHUSD",1743084599120,4.99276,2002.9,2002.8,0.8165]
["bitfinex","ETHUSD",1743084599516,4.9926,2003.0,2002.7,2.53327008]
["bitfinex","ETHUSD",1743084600007,4.99279,2002.9,2002.7,2.53327008]
["bitfinex","ETHUSD",1743084600208,4.9926,2003.0,2002.7,12.26118139]
["bitfinex","ETHUSD",1743084600518,4.99229,2003.1,2002.7,12.26119139]
["bitfinex","ETHUSD",1743084600918,9.98532,2003.0,2002.7,7.26795139]
["bitfinex","ETHUSD",1743084601319,9.98532,2003.0,2002.6,39.81976]
["bitfinex","ETHUSD",1743084601320,4.99325,2002.7,2002.6,29.5484]
["bitfinex","ETHUSD",1743084601708,4.99306,2002.8,2002.6,29.5484]
["bitfinex","ETHUSD",1743084601888,4.99325,2002.7,2002.6,29.5484]
["bitfinex","ETHUSD",1743084602420,4.9935,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084606118,10.52677008,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084606317,13.09207309,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084606498,10.04480301,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084606698,7.9935,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084607129,10.52677008,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084607427,7.9935,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084608225,6.54497983,2003.0,2002.5,3e-06]
["bitfinex","ETHUSD",1743084608226,0.54674672,2003.4,2002.5,6.050903]
["bitfinex","ETHUSD",1743084608425,4.99298,2002.9,2002.6,3.39168739]
["bitfinex","ETHUSD",1743084608613,4.99325,2002.8,2002.6,0.85841731]
["bitfinex","ETHUSD",1743084608818,4.99325,2002.7,2002.6,0.85841731]
["bitfinex","ETHUSD",1743084609006,9.9864,2002.8,2002.5,6.050903]
["bitfinex","ETHUSD",1743084609242,4.99333,2002.7,2002.5,6.050903]
["bitfinex","ETHUSD",1743084609404,4.9935,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084612746,4.99311,2002.8,2002.5,3.34067308]
["bitfinex","ETHUSD",1743084613043,4.99258,2003.0,2002.7,2.53327008]
["bitfinex","ETHUSD",1743084613209,4.99258,2003.0,2002.8,1.06072701]
["bitfinex","ETHUSD",1743084613412,4.99193,2003.3,2002.9,2.53327008]
["bitfinex","ETHUSD",1743084613623,4.99235,2003.1,2002.8,1.06072701]
["bitfinex","ETHUSD",1743084614013,4.99184,2003.3,2002.9,7.52597008]
["bitfinex","ETHUSD",1743084614322,4.99184,2003.3,2003.0,1.35796071]
["bitfinex","ETHUSD",1743084614734,4.99201,2003.2,2003.1,0.7888]
["bitfinex","ETHUSD",1743084615247,4.99178,2003.3,2003.1,0.7888]
["bitfinex","ETHUSD",1743084615751,4.99158,2003.4,2003.1,0.7888]
["bitfinex","ETHUSD",1743084615952,4.99182,2003.3,2003.1,0.7888]
["bitfinex","ETHUSD",1743084616841,9.98331,2003.4,2003.1,0.7888]
["bitfinex","ETHUSD",1743084617143,4.99187,2003.3,2003.1,0.7888]
["bitfinex","ETHUSD",1743084617346,4.99201,2003.2,2003.1,0.7888]
["bitfinex","ETHUSD",1743084618557,4.99161,2003.4,2003.1,0.7888]
["bitfinex","ETHUSD",1743084618737,4.99198,2003.3,2003.1,0.7888]
["bitfinex","ETHUSD",1743084619321,4.99201,2003.2,2002.8,13.05658709]
["bitfinex","ETHUSD",1743084619520,4.99251,2003.0,2002.9,0.8209]
["bitfinex","ETHUSD",1743084619723,4.99251,2003.0,2002.7,0.7528]
["bitfinex","ETHUSD",1743084619922,4.99279,2002.9,2002.7,0.7528]
["bitfinex","ETHUSD",1743084620154,4.99339,2002.7,2002.5,0.752803]
["bitfinex","ETHUSD",1743084620559,9.98677,2002.7,2002.5,0.752803]
["bitfinex","ETHUSD",1743084620742,9.98675,2002.7,2002.5,0.752803]
["bitfinex","ETHUSD",1743084620993,4.9935,2002.6,2002.5,0.752803]
["bitfinex","ETHUSD",1743084621128,4.9935,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084621327,6.506186,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084623557,10.056186,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084624958,12.58945608,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084626264,10.056186,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084628759,12.58945608,2002.6,2002.5,3e-06]
["bitfinex","ETHUSD",1743084628961,5.5085,2002.2,2002.1,3e-06]
["bitfinex","ETHUSD",1743084629164,16.86877008,2002.2,2002.1,3e-06]
["bitfinex","ETHUSD",1743084632747,9.0585,2002.2,2002.1,3e-06]
["bitfinex","ETHUSD",1743084632961,6.0585,2002.2,2002.1,3e-06]
["bitfinex","ETHUSD",1743084633267,9.0585,2002.2,2002.1,3e-06]
["bitfinex","ETHUSD",1743084633440,11.74431501,2002.2,2002.1,3e-06]
["bitfinex","ETHUSD",1743084633633,12.76929924,2002.2,2002.1,3e-06]
["bitfinex","ETHUSD",1743084633839,12.76929924,2002.2,2002.1,0.21659276]
["bitfinex","ETHUSD",1743084634241,4.99575,2001.7,2001.6,0.1185393]
["bitfinex","ETHUSD",1743084634469,6.494409,2001.7,2001.6,0.31959996]
["bitfinex","ETHUSD",1743084634671,4.99575,2001.7,2001.6,0.31959996]
["bitfinex","ETHUSD",1743084635170,5.54575,2001.7,2001.6,0.31959996]
["bitfinex","ETHUSD",1743084635671,8.54575,2001.7,2001.6,0.31959996]
["bitfinex","ETHUSD",1743084636968,8.54575,2001.7,2001.6,9.96e-06]
["bitfinex","ETHUSD",1743084637144,8.54575,2001.7,2001.6,1.65e-06]
["bitfinex","ETHUSD",1743084637345,16.63274387,2001.7,2001.6,5.89e-06]
["bitfinex","ETHUSD",1743084637557,4.99775,2000.9,2000.8,0.7599]
["bitfinex","ETHUSD",1743084637979,4.99775,2000.9,2000.8,0.89138605]
["bitfinex","ETHUSD",1743084638139,4.99775,2000.9,2000.8,0.7599]
["bitfinex","ETHUSD",1743084638449,7.53102008,2000.9,2000.8,0.13148605]
["bitfinex","ETHUSD",1743084638652,4.99807,2000.8,2000.5,0.7657]
["bitfinex","ETHUSD",1743084638858,9.99623,2000.8,2000.6,0.13507001]
["bitfinex","ETHUSD",1743084639459,4.99825,2000.7,2000.6,0.13507001]
["bitfinex","ETHUSD",1743084639663,4.99875,2000.5,2000.4,0.798]
["bitfinex","ETHUSD",1743084639840,4.99875,2000.5,2000.4,0.12472599]
["bitfinex","ETHUSD",1743084640046,4.99925,2000.3,2000.2,15.298]
["bitfinex","ETHUSD",1743084640247,4.99925,2000.3,2000.2,0.11547469]
["bitfinex","ETHUSD",1743084640442,4.9995,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743084640646,4.9995,2000.2,2000.1,0.17450402]
["bitfinex","ETHUSD",1743084640876,7.53277008,2000.2,2000.1,0.17450402]
["bitfinex","ETHUSD",1743084641070,8.08277008,2000.2,2000.1,0.17450402]
["bitfinex","ETHUSD",1743084641645,11.59677008,2000.2,2000.1,0.17450402]
["bitfinex","ETHUSD",1743084641951,13.41757709,2000.2,2000.1,0.17450402]
["bitfinex","ETHUSD",1743084642270,13.41757709,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743084642469,13.41757709,2000.2,2000.1,0.17450402]
["bitfinex","ETHUSD",1743084642679,21.74484717,2000.2,2000.1,7.52e-06]
["bitfinex","ETHUSD",1743084642859,5.00075,1999.7,1999.6,0.1185393]
["bitfinex","ETHUSD",1743084643176,5.00058,1999.8,1999.6,0.1185393]
["bitfinex","ETHUSD",1743084643880,10.00036,2000.0,1999.6,0.1185393]
["bitfinex","ETHUSD",1743084644178,5.00013,2000.0,1999.6,5.1195193]
["bitfinex","ETHUSD",1743084644361,4.99987,2000.1,1999.7,0.8033]
["bitfinex","ETHUSD",1743084644558,4.99987,2000.1,1999.7,5.80403]
["bitfinex","ETHUSD",1743084644766,5.0004,1999.9,1999.7,0.8033]
["bitfinex","ETHUSD",1743084644951,5.0005,1999.8,1999.7,0.8033]
["bitfinex","ETHUSD",1743084645374,5.0005,1999.8,1999.2,10.28197]
["bitfinex","ETHUSD",1743084645573,5.00088,1999.7,1999.3,5.00165]
["bitfinex","ETHUSD",1743084645775,5.00088,1999.7,1999.2,5.00198]
["bitfinex","ETHUSD",1743084645975,0.500088,1999.7,1999.2,5.00198]
["bitfinex","ETHUSD",1743084646285,5.0011,1999.6,1999.1,29.7853]
["bitfinex","ETHUSD",1743084646532,5.00103,1999.6,1999.2,5.00183]
["bitfinex","ETHUSD",1743084646799,5.00103,1999.6,1999.2,5.00186]
["bitfinex","ETHUSD",1743084646998,10.00221,1999.6,1999.1,24.7832]
["bitfinex","ETHUSD",1743084647297,5.00103,1999.6,1999.1,24.78307]
["bitfinex","ETHUSD",1743084647457,5.00103,1999.6,1999.1,24.78306]
["bitfinex","ETHUSD",1743084647657,10.00226,1999.6,1999.1,24.78313]
["bitfinex","ETHUSD",1743084647896,5.00137,1999.5,1999.1,24.78313]
["bitfinex","ETHUSD",1743084648097,5.00152,1999.4,1999.1,14.5]
["bitfinex","ETHUSD",1743084648394,10.00178,1999.7,1999.2,5.82758]
["bitfinex","ETHUSD",1743084648593,3.0,1999.8,1999.2,5.82758]
["bitfinex","ETHUSD",1743084648777,5.00137,1999.5,1999.2,0.8256]
["bitfinex","ETHUSD",1743084649376,8.0005,1999.8,1999.2,0.8256]
["bitfinex","ETHUSD",1743084649579,5.00152,1999.4,1999.2,0.8256]
["bitfinex","ETHUSD",1743084649779,5.00175,1999.3,1999.0,0.8252]
["bitfinex","ETHUSD",1743084650178,5.00208,1999.2,1999.0,0.8252]
["bitfinex","ETHUSD",1743084650509,10.00334,1999.4,1999.0,20.32769]
["bitfinex","ETHUSD",1743084650820,5.00186,1999.3,1999.0,15.3252]
["bitfinex","ETHUSD",1743084650982,5.0016,1999.4,1999.0,15.3252]
["bitfinex","ETHUSD",1743084651187,5.0016,1999.4,1999.0,20.32769]
["bitfinex","ETHUSD",1743084651572,5.00187,1999.3,1999.0,15.3252]
["bitfinex","ETHUSD",1743084651770,5.00159,1999.4,1999.0,20.32769]
["bitfinex","ETHUSD",1743084652092,5.00178,1999.3,1999.0,15.3252]
["bitfinex","ETHUSD",1743084652302,5.00225,1999.1,1999.0,15.3252]
["bitfinex","ETHUSD",1743084652684,5.00269,1999.0,1998.7,0.7885]
["bitfinex","ETHUSD",1743084653067,5.00278,1998.9,1998.7,0.7885]
["bitfinex","ETHUSD",1743084653693,5.00237,1999.1,1998.7,5.79171]
["bitfinex","ETHUSD",1743084653994,5.00237,1999.1,1998.7,7.15259695]
["bitfinex","ETHUSD",1743084654172,5.00262,1999.0,1998.7,2.14938695]
["bitfinex","ETHUSD",1743084654600,5.00262,1999.0,1998.8,0.05002448]
["bitfinex","ETHUSD",1743084654770,5.00262,1999.0,1998.7,2.14938695]
["bitfinex","ETHUSD",1743084655598,5.00157,1999.4,1998.9,5.82645]
["bitfinex","ETHUSD",1743084655897,5.00157,1999.4,1998.9,6.69046995]
["bitfinex","ETHUSD",1743084656295,5.0025,1999.0,1998.9,0.8239]
["bitfinex","ETHUSD",1743084656483,5.00233,1999.1,1998.9,0.8239]
["bitfinex","ETHUSD",1743084657297,5.0025,1999.0,1998.9,0.8239]
["bitfinex","ETHUSD",1743084658080,5.003,1998.8,1998.5,0.7985]
["bitfinex","ETHUSD",1743084658283,5.00277,1998.9,1998.5,0.7985]
["bitfinex","ETHUSD",1743084658480,5.00277,1998.9,1998.6,0.05003085]
["bitfinex","ETHUSD",1743084658883,5.00325,1998.7,1998.5,0.7985]
["bitfinex","ETHUSD",1743084659066,10.00669,1998.7,1998.5,0.7985]
["bitfinex","ETHUSD",1743084659273,5.00325,1998.7,1998.5,0.7985]
["bitfinex","ETHUSD",1743084659474,5.00225,1999.1,1998.5,0.7985]
["bitfinex","ETHUSD",1743084659701,5.0032,1998.8,1998.5,0.7985]
["bitfinex","ETHUSD",1743084659903,10.00571,1998.9,1998.6,0.05003182]
["bitfinex","ETHUSD",1743084660071,5.003,1998.8,1998.5,0.7985]
["bitfinex","ETHUSD",1743084660478,5.00325,1998.7,1998.6,0.05002999]
["bitfinex","ETHUSD",1743084660823,5.00325,1998.7,1998.5,0.7985]
["bitfinex","ETHUSD",1743084661226,5.00288,1998.9,1998.5,0.7985]
["bitfinex","ETHUSD",1743084661384,5.00288,1998.9,1998.5,6.66876626]
["bitfinex","ETHUSD",1743084661584,5.00251,1999.0,1998.6,5.00346]
["bitfinex","ETHUSD",1743084661783,5.00251,1999.0,1998.8,0.7881]
["bitfinex","ETHUSD",1743084662218,5.00176,1999.3,1998.9,0.7868]
["bitfinex","ETHUSD",1743084662578,10.0037,1999.3,1998.9,0.7868]
["bitfinex","ETHUSD",1743084662777,5.00176,1999.3,1998.9,1.64714095]
["bitfinex","ETHUSD",1743084663002,10.00369,1999.3,1998.9,1.64714095]
["bitfinex","ETHUSD",1743084663212,5.00215,1999.2,1998.9,1.64714095]
["bitfinex","ETHUSD",1743084663432,5.0025,1999.0,1998.9,0.7868]
["bitfinex","ETHUSD",1743084664315,5.002,1999.2,1998.9,0.7868]
["bitfinex","ETHUSD",1743084664616,10.00417,1999.2,1998.9,0.7868]
["bitfinex","ETHUSD",1743084664812,5.00201,1999.2,1998.9,0.7868]
["bitfinex","ETHUSD",1743084665120,10.00422,1999.2,1998.9,0.7868]
["bitfinex","ETHUSD",1743084665407,5.00152,1999.4,1998.9,7.54308457]
["bitfinex","ETHUSD",1743084665611,5.00152,1999.4,1999.1,2.54057457]
["bitfinex","ETHUSD",1743084665785,10.0032,1999.4,1999.1,2.54057457]
["bitfinex","ETHUSD",1743084665983,10.0032,1999.4,1999.0,6.55375846]
["bitfinex","ETHUSD",1743084666379,5.00152,1999.4,1999.0,6.55375846]
["bitfinex","ETHUSD",1743084666639,5.00152,1999.4,1999.0,6.60377629]
["bitfinex","ETHUSD",1743084666777,10.00241,1999.6,1999.2,0.797]
["bitfinex","ETHUSD",1743084666983,5.00117,1999.6,1999.2,0.797]
["bitfinex","ETHUSD",1743084667319,5.00075,1999.7,1999.2,0.797]
["bitfinex","ETHUSD",1743084667478,5.00175,1999.3,1999.2,0.797]
["bitfinex","ETHUSD",1743084667723,5.00156,1999.4,1999.2,0.797]
["bitfinex","ETHUSD",1743084667878,5.00128,1999.5,1999.2,0.797]
["bitfinex","ETHUSD",1743084668607,5.00175,1999.3,1999.2,0.797]
["bitfinex","ETHUSD",1743084669211,10.00323,1999.4,1999.2,0.797]
["bitfinex","ETHUSD",1743084669393,5.00156,1999.4,1999.2,0.797]
["bitfinex","ETHUSD",1743084669781,5.00125,1999.5,1999.2,0.797]
["bitfinex","ETHUSD",1743084670017,5.00106,1999.6,1999.2,8.33956457]
["bitfinex","ETHUSD",1743084670188,5.00106,1999.6,1999.2,4.67673961]
["bitfinex","ETHUSD",1743084670509,5.00133,1999.5,1999.2,4.67673961]
["bitfinex","ETHUSD",1743084670711,5.00072,1999.8,1999.5,0.7978]
["bitfinex","ETHUSD",1743084670920,5.00072,1999.8,1999.6,2.54057457]
["bitfinex","ETHUSD",1743084671212,5.00033,1999.9,1999.6,2.54057457]
["bitfinex","ETHUSD",1743084671381,5.00033,1999.9,1999.6,2.5905789]
["bitfinex","ETHUSD",1743084671583,5.00002,2000.0,1999.6,8.43051079]
["bitfinex","ETHUSD",1743084671784,4.99977,2000.1,1999.9,0.7615]
["bitfinex","ETHUSD",1743084672216,4.99956,2000.2,1999.9,0.7615]
["bitfinex","ETHUSD",1743084672788,4.99927,2000.3,2000.0,2.54057457]
["bitfinex","ETHUSD",1743084673112,4.99927,2000.3,1999.9,5.76164]
["bitfinex","ETHUSD",1743084673285,4.99927,2000.3,2000.0,0.04999245]
["bitfinex","ETHUSD",1743084673485,4.99927,2000.3,1999.9,7.64695816]
["bitfinex","ETHUSD",1743084673707,4.99964,2000.2,1999.9,2.64688816]
["bitfinex","ETHUSD",1743084673905,4.99923,2000.4,1999.9,2.64688816]
["bitfinex","ETHUSD",1743084674148,4.99899,2000.5,2000.1,0.7903]
["bitfinex","ETHUSD",1743084674318,4.99885,2000.5,2000.2,0.04998954]
["bitfinex","ETHUSD",1743084674482,4.99849,2000.7,2000.1,5.78992]
["bitfinex","ETHUSD",1743084674687,0.8168,2000.9,2000.3,0.7903]
["bitfinex","ETHUSD",1743084674887,9.99725,2000.6,2000.3,0.7903]
["bitfinex","ETHUSD",1743084675118,9.99732,2000.6,2000.3,0.7903]
["bitfinex","ETHUSD",1743084675298,4.99859,2000.6,2000.3,0.7903]
["bitfinex","ETHUSD",1743084675503,4.99826,2000.7,2000.4,0.04998506]
["bitfinex","ETHUSD",1743084676220,4.99826,2000.7,2000.3,5.78951]
["bitfinex","ETHUSD",1743084676423,4.99826,2000.7,2000.3,11.06951]
["bitfinex","ETHUSD",1743084677211,9.9967,2000.7,2000.3,11.06951]
["bitfinex","ETHUSD",1743084677632,4.99851,2000.6,2000.3,11.06951]
["bitfinex","ETHUSD",1743084677923,4.99826,2000.7,2000.4,5.04897421]
["bitfinex","ETHUSD",1743084678123,4.99826,2000.7,2000.3,11.0695]
["bitfinex","ETHUSD",1743084678124,9.99665,2000.7,2000.3,11.0695]
["bitfinex","ETHUSD",1743084678736,4.99853,2000.6,2000.3,11.0695]
["bitfinex","ETHUSD",1743084679722,9.9967,2000.7,2000.3,5.7895]
["bitfinex","ETHUSD",1743084679920,4.99826,2000.7,2000.3,11.0685]
["bitfinex","ETHUSD",1743084680126,4.99826,2000.7,2000.4,0.04998333]
["bitfinex","ETHUSD",1743084680443,4.99776,2000.9,2000.5,5.7724]
["bitfinex","ETHUSD",1743084680732,4.998,2000.8,2000.5,5.7724]
["bitfinex","ETHUSD",1743084680890,4.99781,2000.9,2000.5,5.7724]
["bitfinex","ETHUSD",1743084681225,4.99795,2000.9,2000.6,0.57724]
["bitfinex","ETHUSD",1743084681523,4.99772,2001.0,2000.7,0.8304]
["bitfinex","ETHUSD",1743084681827,4.99645,2001.5,2000.9,0.8304]
["bitfinex","ETHUSD",1743084682032,4.99711,2001.2,2000.9,0.8304]
["bitfinex","ETHUSD",1743084682195,6.80163923,2001.6,2000.9,6.938723]
["bitfinex","ETHUSD",1743084682196,9.99373,2001.3,2000.9,6.938723]
["bitfinex","ETHUSD",1743084682398,3.56546161,2001.8,2001.0,0.7744]
["bitfinex","ETHUSD",1743084682399,4.99656,2001.4,2001.0,0.7744]
["bitfinex","ETHUSD",1743084682626,4.99641,2001.5,2001.0,5.77176]
["bitfinex","ETHUSD",1743084682945,4.99562,2001.8,2001.4,0.8314]
["bitfinex","ETHUSD",1743084683103,4.99526,2001.9,2001.4,0.8314]
["bitfinex","ETHUSD",1743084683423,4.99625,2001.5,2001.4,0.8314]
["bitfinex","ETHUSD",1743084683609,0.78060216,2001.9,2001.4,0.8314]
["bitfinex","ETHUSD",1743084683858,4.99615,2001.6,2001.4,0.8314]
["bitfinex","ETHUSD",1743084684009,4.99565,2001.8,2001.4,5.82789]
["bitfinex","ETHUSD",1743084684010,4.99561,2001.8,2001.4,5.82789]
["bitfinex","ETHUSD",1743084684210,4.99525,2001.9,2001.5,4.9962]
["bitfinex","ETHUSD",1743084684526,4.99509,2002.0,2001.7,0.7559]
["bitfinex","ETHUSD",1743084684689,4.99477,2002.1,2001.8,5.276]
["bitfinex","ETHUSD",1743084684907,4.9945,2002.2,2001.9,5.76589]
["bitfinex","ETHUSD",1743084685198,9.9877,2002.5,2002.1,5.76541]
["bitfinex","ETHUSD",1743084685413,0.05,2002.9,2002.0,3.59156161]
["bitfinex","ETHUSD",1743084685608,4.99475,2002.1,2002.0,0.7808]
["bitfinex","ETHUSD",1743084685805,3.56886161,2002.5,2001.7,0.7948]
["bitfinex","ETHUSD",1743084686007,4.99526,2001.9,2001.7,0.7948]
["bitfinex","ETHUSD",1743084686227,4.99517,2002.0,2001.7,0.7948]
["bitfinex","ETHUSD",1743084686427,9.98971,2002.1,2001.7,0.7948]
["bitfinex","ETHUSD",1743084686629,4.99477,2002.1,2001.8,5.78558]
["bitfinex","ETHUSD",1743084686831,4.995,2002.0,2001.9,0.7901]
["bitfinex","ETHUSD",1743084687522,4.99484,2002.1,2001.9,0.7901]
["bitfinex","ETHUSD",1743084687805,9.98911,2002.2,2001.9,0.7901]
["bitfinex","ETHUSD",1743084688006,4.99404,2002.4,2001.9,7.390876]
["bitfinex","ETHUSD",1743084688246,4.99377,2002.5,2002.1,1.3702]
["bitfinex","ETHUSD",1743084688410,4.99406,2002.4,2002.2,5.275]
["bitfinex","ETHUSD",1743084688737,4.99362,2002.6,2002.2,10.26938]
["bitfinex","ETHUSD",1743084689045,9.98625,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1743084689211,4.99304,2002.8,2002.5,5.81635]
["bitfinex","ETHUSD",1743084689541,4.99301,2002.8,2002.5,0.8227]
["bitfinex","ETHUSD",1743084689741,5.04284,2002.9,2002.5,5.81643]
["bitfinex","ETHUSD",1743084690040,0.05,2002.9,2002.8,5.8008]
["bitfinex","ETHUSD",1743084690341,0.05,2002.9,2002.8,12.1591795]
["bitfinex","ETHUSD",1743084690509,0.05,2002.9,2002.8,6.8558795]
["bitfinex","ETHUSD",1743084690705,5.04276,2002.9,2002.8,7.1368795]
["bitfinex","ETHUSD",1743084690942,5.04276,2002.9,2002.8,6.0525]
["bitfinex","ETHUSD",1743084691437,0.05,2002.9,2002.8,6.0525]
["bitfinex","ETHUSD",1743084691936,0.05,2002.9,2002.8,14.40626161]
["bitfinex","ETHUSD",1743084692135,0.05,2002.9,2002.8,11.0455]
["bitfinex","ETHUSD",1743084692357,0.05,2002.9,2002.8,14.40626161]
["bitfinex","ETHUSD",1743084692526,0.05,2002.9,2002.8,19.84556077]
["bitfinex","ETHUSD",1743084692727,4.99088,2003.7,2003.3,0.7851]
["bitfinex","ETHUSD",1743084692728,4.99099,2003.7,2003.3,0.7851]
["bitfinex","ETHUSD",1743084692962,4.99001,2004.0,2003.4,5.272]
["bitfinex","ETHUSD",1743084693117,4.99151,2003.4,2003.3,0.7851]
["bitfinex","ETHUSD",1743084693313,4.99209,2003.2,2003.0,0.783]
["bitfinex","ETHUSD",1743084693545,4.99221,2003.2,2003.0,0.783]
["bitfinex","ETHUSD",1743084693749,9.98374,2003.3,2003.0,1.60951861]
["bitfinex","ETHUSD",1743084693943,4.9918,2003.3,2003.0,1.60951861]
["bitfinex","ETHUSD",1743084694131,4.99153,2003.4,2003.0,1.60951861]
["bitfinex","ETHUSD",1743084694425,4.99127,2003.5,2003.1,4.99217]
["bitfinex","ETHUSD",1743084694713,4.99129,2003.5,2003.2,6.0425]
["bitfinex","ETHUSD",1743084694940,4.99162,2003.4,2003.2,7.72782986]
["bitfinex","ETHUSD",1743084695124,4.99162,2003.4,2002.9,0.7747]
["bitfinex","ETHUSD",1743084695325,4.99251,2003.0,2002.9,0.7747]
["bitfinex","ETHUSD",1743084695537,4.99228,2003.1,2002.9,0.7747]
["bitfinex","ETHUSD",1743084695538,4.99228,2003.1,2002.9,0.82462249]
["bitfinex","ETHUSD",1743084695741,0.7865,2003.9,2002.9,0.7747]
["bitfinex","ETHUSD",1743084696048,4.98867,2004.6,2002.9,0.7747]
["bitfinex","ETHUSD",1743084696049,4.99069,2003.8,2003.4,4.99142]
["bitfinex","ETHUSD",1743084696215,4.99064,2003.8,2003.5,0.7747]
["bitfinex","ETHUSD",1743084696543,4.98952,2004.2,2003.5,1.14125219]
["bitfinex","ETHUSD",1743084696744,4.99022,2004.0,2003.5,6.13236219]
["bitfinex","ETHUSD",1743084697045,1.53756916,2004.4,2003.5,0.7747]
["bitfinex","ETHUSD",1743084697233,1.53756916,2004.4,2003.5,1.47951642]
["bitfinex","ETHUSD",1743084697234,4.34833077,2004.4,2003.5,1.47951642]
["bitfinex","ETHUSD",1743084697431,4.98946,2004.3,2003.6,0.7703]
["bitfinex","ETHUSD",1743084697657,0.55,2004.4,2003.9,0.55]
["bitfinex","ETHUSD",1743084697962,0.55,2004.4,2004.2,5.77507]
["bitfinex","ETHUSD",1743084698138,5.53908,2004.4,2003.7,5.271]
["bitfinex","ETHUSD",1743084698318,4.99036,2003.9,2003.7,5.271]
["bitfinex","ETHUSD",1743084698517,5.623938,2004.3,2003.7,5.271]
["bitfinex","ETHUSD",1743084698765,4.99036,2003.9,2003.7,5.271]
["bitfinex","ETHUSD",1743084699332,4.99076,2003.7,2003.6,0.7857]
["bitfinex","ETHUSD",1743084699640,4.99076,2003.7,2003.4,28.8]
["bitfinex","ETHUSD",1743084699641,4.99192,2003.3,2002.9,4.99264]
["bitfinex","ETHUSD",1743084699840,4.99212,2003.2,2003.0,1.42797]
["bitfinex","ETHUSD",1743084700152,4.99212,2003.2,2003.0,0.8233]
["bitfinex","ETHUSD",1743084700153,4.99226,2003.1,2003.0,0.8233]
["bitfinex","ETHUSD",1743084701062,4.99212,2003.2,2003.0,0.8233]
["bitfinex","ETHUSD",1743084701232,4.99212,2003.2,2003.1,0.04991757]
["bitfinex","ETHUSD",1743084701623,4.99226,2003.1,2003.0,0.8233]
["bitfinex","ETHUSD",1743084703641,4.99166,2003.4,2003.0,5.81559]
["bitfinex","ETHUSD",1743084703925,4.99127,2003.5,2003.1,6.12291286]
["bitfinex","ETHUSD",1743084704130,4.9916,2003.4,2003.1,6.12291286]
["bitfinex","ETHUSD",1743084704544,9.98329,2003.4,2003.1,1.13074286]
["bitfinex","ETHUSD",1743084704733,9.98382,2003.3,2003.1,1.080831]
["bitfinex","ETHUSD",1743084705139,9.98381,2003.3,2003.1,1.080831]
["bitfinex","ETHUSD",1743084705323,4.99188,2003.3,2003.1,1.080831]
["bitfinex","ETHUSD",1743084705755,4.99102,2003.6,2003.2,5.6815691]
["bitfinex","ETHUSD",1743084706069,7.99039,2003.9,2003.3,0.7904]
["bitfinex","ETHUSD",1743084706070,4.99151,2003.4,2003.3,0.7904]
["bitfinex","ETHUSD",1743084707550,0.634438,2004.3,2003.6,4.99101]
["bitfinex","ETHUSD",1743084707748,4.98963,2004.2,2003.7,6.5967977]
["bitfinex","ETHUSD",1743084708049,4.98929,2004.3,2003.8,5.04028146]
["bitfinex","ETHUSD",1743084708278,1.1,2004.4,2004.0,4.9899]
["bitfinex","ETHUSD",1743084708437,1.1,2004.4,2003.9,5.78083]
["bitfinex","ETHUSD",1743084708438,4.98951,2004.3,2003.9,0.7907]
["bitfinex","ETHUSD",1743084708646,9.97897,2004.3,2004.0,0.37907]
["bitfinex","ETHUSD",1743084708852,4.98946,2004.3,2004.0,0.37907]
["bitfinex","ETHUSD",1743084709161,6.08904,2004.4,2004.1,5.03964862]
["bitfinex","ETHUSD",1743084709352,6.08912,2004.4,2004.0,5.36885]
["bitfinex","ETHUSD",1743084709552,4.98932,2004.3,2004.1,0.615955]
["bitfinex","ETHUSD",1743084709750,6.08912,2004.4,2004.1,5.03958864]
["bitfinex","ETHUSD",1743084709751,1.1,2004.4,2004.1,5.03958864]
["bitfinex","ETHUSD",1743084710069,6.08913,2004.4,2004.0,10.72793438]
["bitfinex","ETHUSD",1743084710236,1.1,2004.4,2003.9,0.7907]
["bitfinex","ETHUSD",1743084710437,4.98952,2004.2,2003.9,0.7907]
["bitfinex","ETHUSD",1743084710643,4.99001,2004.0,2003.9,0.7907]
["bitfinex","ETHUSD",1743084711061,4.99001,2004.0,2003.7,0.8121]
["bitfinex","ETHUSD",1743084711248,4.99032,2003.9,2003.7,0.8121]
["bitfinex","ETHUSD",1743084711641,4.99032,2003.9,2003.8,0.04989901]
["bitfinex","ETHUSD",1743084711841,4.99002,2004.0,2003.8,0.04989901]
["bitfinex","ETHUSD",1743084712256,4.98929,2004.3,2003.8,0.04989901]
["bitfinex","ETHUSD",1743084712479,4.98929,2004.3,2003.8,0.5852519]
["bitfinex","ETHUSD",1743084712653,4.98952,2004.2,2003.8,5.5755819]
["bitfinex","ETHUSD",1743084713266,4.98977,2004.1,2003.8,5.5755819]
["bitfinex","ETHUSD",1743084713851,4.98977,2004.1,2003.8,0.5852519]
["bitfinex","ETHUSD",1743084714171,4.99051,2003.8,2003.3,4.99158]
["bitfinex","ETHUSD",1743084714351,4.99107,2003.6,2003.4,0.8214]
["bitfinex","ETHUSD",1743084714548,4.99082,2003.7,2003.4,0.8214]
["bitfinex","ETHUSD",1743084714755,4.99101,2003.6,2003.4,0.8214]
["bitfinex","ETHUSD",1743084716383,9.98271,2003.5,2003.2,0.8114]
["bitfinex","ETHUSD",1743084716590,4.99156,2003.4,2003.2,0.8114]
["bitfinex","ETHUSD",1743084716756,4.99156,2003.4,2003.3,14.5]
["bitfinex","ETHUSD",1743084717284,4.99156,2003.4,2003.2,0.8114]
["bitfinex","ETHUSD",1743084717681,4.99156,2003.4,2003.2,15.3114]
["bitfinex","ETHUSD",1743084718070,4.99131,2003.5,2003.3,0.04991156]
["bitfinex","ETHUSD",1743084718287,2.81076161,2004.2,2003.5,4.99121]
["bitfinex","ETHUSD",1743084718585,4.9903,2003.9,2003.7,0.7785]
["bitfinex","ETHUSD",1743084718749,9.98077,2003.9,2003.7,0.7785]
["bitfinex","ETHUSD",1743084719390,4.9903,2003.9,2003.7,0.7785]
["bitfinex","ETHUSD",1743084719918,4.9903,2003.9,2003.8,0.04989924]
["bitfinex","ETHUSD",1743084720054,9.98074,2003.9,2003.7,0.7785]
["bitfinex","ETHUSD",1743084720257,4.9903,2003.9,2003.7,0.7785]
["bitfinex","ETHUSD",1743084720455,7.98954,2004.2,2003.7,0.7785]
["bitfinex","ETHUSD",1743084720660,4.99051,2003.8,2003.7,0.7785]
["bitfinex","ETHUSD",1743084720861,4.99076,2003.7,2003.5,0.8188]
["bitfinex","ETHUSD",1743084721180,4.99061,2003.8,2003.6,14.54990199]
["bitfinex","ETHUSD",1743084721379,4.99061,2003.8,2003.6,14.5]
["bitfinex","ETHUSD",1743084721578,4.99026,2003.9,2003.5,0.8188]
["bitfinex","ETHUSD",1743084721579,4.99085,2003.7,2003.5,0.8188]
["bitfinex","ETHUSD",1743084721778,4.99216,2003.2,2002.8,0.7859]
["bitfinex","ETHUSD",1743084721981,4.99226,2003.1,2002.8,3.7859]
["bitfinex","ETHUSD",1743084722183,4.99252,2003.0,2002.8,0.7859]
["bitfinex","ETHUSD",1743084722388,4.99312,2002.8,2002.5,15.3162]
["bitfinex","ETHUSD",1743084722588,4.99312,2002.8,2002.6,0.04992184]
["bitfinex","ETHUSD",1743084722797,4.99312,2002.8,2002.6,3.04992184]
["bitfinex","ETHUSD",1743084722999,0.7567,2003.2,2002.6,5.04323184]
["bitfinex","ETHUSD",1743084723199,4.99239,2003.1,2002.7,7.02911318]
["bitfinex","ETHUSD",1743084723516,4.99239,2003.1,2002.8,0.04992086]
["bitfinex","ETHUSD",1743084723885,4.99276,2002.9,2002.8,0.04992086]
["bitfinex","ETHUSD",1743084724264,4.9926,2003.0,2002.5,15.3162]
["bitfinex","ETHUSD",1743084724265,4.99337,2002.7,2002.5,15.3162]
["bitfinex","ETHUSD",1743084724422,4.9935,2002.6,2002.5,15.3162]
["bitfinex","ETHUSD",1743084724626,4.99365,2002.6,2002.3,0.8263]
["bitfinex","ETHUSD",1743084724798,4.9939,2002.5,2002.3,1.938094]
["bitfinex","ETHUSD",1743084724997,4.9939,2002.5,2002.3,16.438094]
["bitfinex","ETHUSD",1743084725734,4.994,2002.4,2002.3,14.5]
["bitfinex","ETHUSD",1743084728725,8.58256277,2003.4,2002.3,2.81076161]
["bitfinex","ETHUSD",1743084728896,4.9921,2003.2,2002.8,4.99291]
["bitfinex","ETHUSD",1743084729229,4.99235,2003.1,2002.9,14.54991917]
["bitfinex","ETHUSD",1743084729387,9.98476,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743084729592,9.98479,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743084729816,4.99251,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743084730191,9.98485,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743084730391,4.99251,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743084730630,4.99235,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743084730797,4.99235,2003.1,2002.9,17.477624]
["bitfinex","ETHUSD",1743084731299,4.99192,2003.3,2003.0,0.87202044]
["bitfinex","ETHUSD",1743084731509,4.99151,2003.4,2003.0,0.87202044]
["bitfinex","ETHUSD",1743084731711,4.99251,2003.0,2002.9,17.477624]
["bitfinex","ETHUSD",1743084731922,4.99251,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743084733125,4.9932,2002.8,2002.6,6.1063]
["bitfinex","ETHUSD",1743084733328,4.99313,2002.8,2002.6,6.1063]
["bitfinex","ETHUSD",1743084733514,4.99325,2002.7,2002.6,0.8243]
["bitfinex","ETHUSD",1743084733715,4.99313,2002.8,2002.6,0.8243]
["bitfinex","ETHUSD",1743084733915,7.80302161,2003.1,2002.4,15.2793]
["bitfinex","ETHUSD",1743084733916,4.99325,2002.7,2002.4,15.2793]
["bitfinex","ETHUSD",1743084734144,4.99325,2002.7,2002.4,20.5613]
["bitfinex","ETHUSD",1743084734954,4.99352,2002.6,2002.4,20.5613]
["bitfinex","ETHUSD",1743084735242,4.99303,2002.8,2002.4,25.55514]
["bitfinex","ETHUSD",1743084735448,4.99303,2002.8,2002.5,0.04993084]
["bitfinex","ETHUSD",1743084735668,4.99276,2002.9,2002.5,0.04993084]
["bitfinex","ETHUSD",1743084735669,4.99276,2002.9,2002.5,3.14830811]
["bitfinex","ETHUSD",1743084735864,4.99304,2002.8,2002.5,3.14830811]
["bitfinex","ETHUSD",1743084736043,4.99326,2002.7,2002.5,3.09837727]
["bitfinex","ETHUSD",1743084736451,4.99268,2003.0,2002.6,5.04331961]
["bitfinex","ETHUSD",1743084736772,4.99287,2002.9,2002.6,0.04992961]
["bitfinex","ETHUSD",1743084737061,4.99227,2003.1,2002.6,3.41964769]
["bitfinex","ETHUSD",1743084737271,4.99227,2003.1,2002.8,0.7883]
["bitfinex","ETHUSD",1743084737563,4.99227,2003.1,2002.9,0.04992102]
["bitfinex","ETHUSD",1743084737860,9.98472,2003.1,2002.9,0.04992102]
["bitfinex","ETHUSD",1743084738081,4.99262,2003.0,2002.8,0.7883]
["bitfinex","ETHUSD",1743084738418,4.99262,2003.0,2002.6,8.97485749]
["bitfinex","ETHUSD",1743084738419,4.99278,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743084738618,4.99252,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743084738834,4.99252,2003.0,2002.8,0.0499244]
["bitfinex","ETHUSD",1743084739030,4.99227,2003.1,2002.8,2.08162384]
["bitfinex","ETHUSD",1743084739234,9.98383,2003.3,2003.0,0.7695]
["bitfinex","ETHUSD",1743084739457,4.99203,2003.2,2003.0,0.7695]
["bitfinex","ETHUSD",1743084739762,4.9927,2003.0,2002.7,5.269]
["bitfinex","ETHUSD",1743084739966,4.99291,2002.9,2002.7,5.269]
["bitfinex","ETHUSD",1743084740254,4.99259,2003.0,2002.8,14.54992417]
["bitfinex","ETHUSD",1743084740575,4.99276,2002.9,2002.8,14.5]
["bitfinex","ETHUSD",1743084740767,4.993,2002.8,2002.7,5.269]
["bitfinex","ETHUSD",1743084740917,4.99325,2002.7,2002.4,3.7882]
["bitfinex","ETHUSD",1743084741122,4.99325,2002.7,2002.5,0.04992979]
["bitfinex","ETHUSD",1743084741333,4.9934,2002.7,2002.5,0.04992979]
["bitfinex","ETHUSD",1743084741551,4.9934,2002.7,2002.4,0.7882]
["bitfinex","ETHUSD",1743084741717,4.99356,2002.6,2002.4,3.98126068]
["bitfinex","ETHUSD",1743084741923,4.99361,2002.6,2002.4,3.98126068]
["bitfinex","ETHUSD",1743084742154,4.99375,2002.5,2002.4,0.7882]
["bitfinex","ETHUSD",1743084742353,4.99356,2002.6,2002.4,0.7882]
["bitfinex","ETHUSD",1743084742552,4.99409,2002.4,2002.2,0.7882]
["bitfinex","ETHUSD",1743084742754,4.99386,2002.5,2002.3,0.04993681]
["bitfinex","ETHUSD",1743084743256,4.994,2002.4,2002.3,0.04993681]
["bitfinex","ETHUSD",1743084743617,4.99386,2002.5,2002.3,0.04993681]
["bitfinex","ETHUSD",1743084744031,9.98781,2002.5,2002.3,0.04993681]
["bitfinex","ETHUSD",1743084744231,4.994,2002.4,2002.2,15.2882]
["bitfinex","ETHUSD",1743084744455,4.994,2002.4,2002.2,20.0793077]
["bitfinex","ETHUSD",1743084744833,2.81076161,2002.3,2002.0,0.802]
["bitfinex","ETHUSD",1743084745032,4.99475,2002.1,2002.0,0.802]
["bitfinex","ETHUSD",1743084745953,9.98972,2002.1,2001.8,17.10579837]
["bitfinex","ETHUSD",1743084746157,4.995,2002.0,2001.8,16.30829837]
["bitfinex","ETHUSD",1743084746572,4.99493,2002.1,2001.8,18.53812276]
["bitfinex","ETHUSD",1743084746925,3.63166161,2002.3,2001.9,0.8014]
["bitfinex","ETHUSD",1743084747270,4.9945,2002.2,2002.0,0.04994265]
["bitfinex","ETHUSD",1743084747972,9.98923,2002.2,2002.0,0.04994265]
["bitfinex","ETHUSD",1743084748136,4.9945,2002.2,2002.0,0.04994265]
["bitfinex","ETHUSD",1743084748855,4.99427,2002.3,2002.0,2.48842419]
["bitfinex","ETHUSD",1743084749160,7.80501161,2002.3,2001.8,14.5]
["bitfinex","ETHUSD",1743084749452,4.99503,2002.0,2001.9,0.04994696]
["bitfinex","ETHUSD",1743084749665,4.99503,2002.0,2001.8,14.5]
["bitfinex","ETHUSD",1743084749826,4.99551,2001.8,2001.4,6.0812]
["bitfinex","ETHUSD",1743084750026,4.99479,2002.1,2001.7,0.8112]
["bitfinex","ETHUSD",1743084750223,4.9942,2002.4,2001.8,0.04994645]
["bitfinex","ETHUSD",1743084750457,4.99426,2002.3,2002.0,4.99496]
["bitfinex","ETHUSD",1743084750620,4.99426,2002.3,2002.1,0.04994084]
["bitfinex","ETHUSD",1743084751026,4.9942,2002.4,2002.1,0.04994084]
["bitfinex","ETHUSD",1743084751224,4.99425,2002.3,2002.1,14.54994084]
["bitfinex","ETHUSD",1743084751528,4.99385,2002.5,2002.2,0.8239]
["bitfinex","ETHUSD",1743084751727,9.98779,2002.5,2002.2,0.8239]
["bitfinex","ETHUSD",1743084751954,4.99403,2002.4,2002.2,0.8239]
["bitfinex","ETHUSD",1743084752259,4.99385,2002.5,2002.2,15.3239]
["bitfinex","ETHUSD",1743084752562,11.63308161,2002.8,2002.2,15.3239]
["bitfinex","ETHUSD",1743084752563,4.99351,2002.6,2002.2,20.31834]
["bitfinex","ETHUSD",1743084752758,4.99351,2002.6,2002.2,23.09503251]
["bitfinex","ETHUSD",1743084752958,4.99351,2002.6,2002.2,18.10059251]
["bitfinex","ETHUSD",1743084753262,4.99377,2002.5,2002.3,0.04993488]
["bitfinex","ETHUSD",1743084753679,4.99377,2002.5,2002.2,18.10059251]
["bitfinex","ETHUSD",1743084753968,4.99402,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743084754132,4.99425,2002.3,2002.2,14.5]
["bitfinex","ETHUSD",1743084754332,4.99402,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743084754559,4.99425,2002.3,2002.2,14.5]
["bitfinex","ETHUSD",1743084755150,9.98823,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743084755355,4.99402,2002.4,2002.0,5.79871]
["bitfinex","ETHUSD",1743084755664,4.99425,2002.3,2002.1,1.65633364]
["bitfinex","ETHUSD",1743084756166,4.99425,2002.3,2002.1,1.606394]
["bitfinex","ETHUSD",1743084756633,4.99425,2002.3,2002.0,15.3039]
["bitfinex","ETHUSD",1743084756829,4.99515,2002.0,2001.7,3.8079]
["bitfinex","ETHUSD",1743084757168,4.9956,2001.8,2001.7,0.04994683]
["bitfinex","ETHUSD",1743084757401,4.9956,2001.8,2001.6,3.0499529]
["bitfinex","ETHUSD",1743084757666,4.9956,2001.8,2001.5,3.8079]
["bitfinex","ETHUSD",1743084757845,4.9956,2001.8,2001.6,0.04995441]
["bitfinex","ETHUSD",1743084758344,4.99575,2001.7,2001.6,0.04995441]
["bitfinex","ETHUSD",1743084758543,4.9956,2001.8,2001.5,0.85785516]
["bitfinex","ETHUSD",1743084758760,4.99585,2001.7,2001.5,0.04995516]
["bitfinex","ETHUSD",1743084758960,4.99575,2001.7,2001.5,0.04995517]
["bitfinex","ETHUSD",1743084759333,4.99623,2001.6,2001.5,0.04995517]
["bitfinex","ETHUSD",1743084759652,9.99167,2001.7,2001.4,0.04995867]
["bitfinex","ETHUSD",1743084759853,9.99171,2001.7,2001.4,0.04995867]
["bitfinex","ETHUSD",1743084760039,3.8143,2002.1,2001.4,9.63699265]
["bitfinex","ETHUSD",1743084760233,4.99501,2002.0,2001.6,0.7728]
["bitfinex","ETHUSD",1743084760609,9.98981,2002.1,2001.7,5.04561138]
["bitfinex","ETHUSD",1743084760772,4.99452,2002.2,2001.8,5.57724114]
["bitfinex","ETHUSD",1743084760949,9.98925,2002.2,2001.9,0.04994483]
["bitfinex","ETHUSD",1743084761157,4.9949,2002.1,2001.8,0.58184114]
["bitfinex","ETHUSD",1743084761345,9.98872,2002.3,2001.9,5.04504471]
["bitfinex","ETHUSD",1743084761672,9.98935,2002.2,2001.8,10.84733114]
["bitfinex","ETHUSD",1743084761876,4.99426,2002.3,2001.9,6.57937811]
["bitfinex","ETHUSD",1743084762077,9.9879,2002.5,2002.1,4.99461]
["bitfinex","ETHUSD",1743084762251,4.99392,2002.5,2002.2,0.04993724]
["bitfinex","ETHUSD",1743084762452,9.98723,2002.6,2002.2,5.04432724]
["bitfinex","ETHUSD",1743084762778,4.99353,2002.6,2002.2,5.04430724]
["bitfinex","ETHUSD",1743084762939,4.99379,2002.5,2002.3,1.00390572]
["bitfinex","ETHUSD",1743084763148,9.9873,2002.6,2002.3,1.00390572]
["bitfinex","ETHUSD",1743084763348,4.9936,2002.6,2002.4,0.04993463]
["bitfinex","ETHUSD",1743084763678,4.994,2002.4,2002.3,1.00390572]
["bitfinex","ETHUSD",1743084763971,4.99375,2002.5,2002.1,5.37883652]
["bitfinex","ETHUSD",1743084764347,4.99375,2002.5,2002.2,0.04993589]
["bitfinex","ETHUSD",1743084764749,4.99353,2002.6,2002.2,0.04993589]
["bitfinex","ETHUSD",1743084764949,4.99326,2002.7,2002.3,4.99416]
["bitfinex","ETHUSD",1743084765145,4.99303,2002.8,2002.4,0.80713253]
["bitfinex","ETHUSD",1743084765403,4.99251,2003.0,2002.5,4.99367]
["bitfinex","ETHUSD",1743084765564,4.99201,2003.2,2002.8,4.99287]
["bitfinex","ETHUSD",1743084765772,4.99201,2003.2,2002.9,0.04991904]
["bitfinex","ETHUSD",1743084766167,4.99201,2003.2,2002.9,4.99272]
["bitfinex","ETHUSD",1743084766368,0.7828,2003.5,2003.1,4.99206]
["bitfinex","ETHUSD",1743084766579,4.99143,2003.5,2003.2,0.04991189]
["bitfinex","ETHUSD",1743084767098,1.08116642,2004.0,2003.6,4.99091]
["bitfinex","ETHUSD",1743084767312,4.9902,2004.0,2003.7,0.04989979]
["bitfinex","ETHUSD",1743084767514,4.9902,2004.0,2003.6,4.99091]
["bitfinex","ETHUSD",1743084767515,4.99019,2004.0,2003.6,4.99091]
["bitfinex","ETHUSD",1743084767667,4.99037,2003.9,2003.5,4.99125]
["bitfinex","ETHUSD",1743084767867,4.99062,2003.8,2003.5,2.10636316]
["bitfinex","ETHUSD",1743084768180,4.98977,2004.1,2003.5,2.10636316]
["bitfinex","ETHUSD",1743084768502,4.98954,2004.2,2003.8,4.99039]
["bitfinex","ETHUSD",1743084768676,4.98954,2004.2,2003.6,5.86205897]
["bitfinex","ETHUSD",1743084768677,4.98979,2004.1,2003.7,4.99074]
["bitfinex","ETHUSD",1743084768872,0.55,2004.3,2003.8,10.30933567]
["bitfinex","ETHUSD",1743084769118,4.98961,2004.2,2003.8,10.25944]
["bitfinex","ETHUSD",1743084769315,0.55,2004.3,2003.9,5.04015443]
["bitfinex","ETHUSD",1743084769474,5.5394,2004.3,2004.0,0.049891]
["bitfinex","ETHUSD",1743084769876,0.55,2004.3,2004.0,0.049891]
["bitfinex","ETHUSD",1743084770579,5.53928,2004.3,2004.0,0.049891]
["bitfinex","ETHUSD",1743084770777,4.9901,2004.0,2003.8,5.269]
["bitfinex","ETHUSD",1743084771113,4.98966,2004.2,2003.9,0.04989694]
["bitfinex","ETHUSD",1743084771269,9.97933,2004.2,2003.9,0.04989694]
["bitfinex","ETHUSD",1743084771474,1.657835,2004.3,2003.6,4.81127531]
["bitfinex","ETHUSD",1743084771475,4.98994,2004.1,2003.6,4.81127531]
["bitfinex","ETHUSD",1743084771713,4.98994,2004.1,2003.7,5.267]
["bitfinex","ETHUSD",1743084771955,4.9906,2003.8,2003.6,0.8213]
["bitfinex","ETHUSD",1743084772082,4.9906,2003.8,2003.4,0.7746]
["bitfinex","ETHUSD",1743084772288,9.98124,2003.8,2003.4,3.7746]
["bitfinex","ETHUSD",1743084772520,4.9906,2003.8,2003.5,0.04990443]
["bitfinex","ETHUSD",1743084773026,4.99112,2003.6,2003.4,0.7746]
["bitfinex","ETHUSD",1743084773207,4.99112,2003.6,2003.4,0.82450843]
["bitfinex","ETHUSD",1743084773824,4.99112,2003.6,2003.4,0.04990843]
["bitfinex","ETHUSD",1743084773985,4.99139,2003.5,2003.3,28.796]
["bitfinex","ETHUSD",1743084774175,4.99139,2003.5,2003.1,5.77742402]
["bitfinex","ETHUSD",1743084774502,4.99112,2003.6,2003.2,5.04190193]
["bitfinex","ETHUSD",1743084774807,4.99077,2003.7,2003.3,4.99172]
["bitfinex","ETHUSD",1743084775108,4.99065,2003.8,2003.2,7.20132785]
["bitfinex","ETHUSD",1743084775109,7.99015,2004.0,2003.5,4.99124]
["bitfinex","ETHUSD",1743084775318,7.99015,2004.0,2003.5,5.82034]
["bitfinex","ETHUSD",1743084775319,4.99038,2003.9,2003.5,5.82034]
["bitfinex","ETHUSD",1743084775477,4.99038,2003.9,2003.6,0.04990356]
["bitfinex","ETHUSD",1743084775701,4.99038,2003.9,2003.5,0.8291]
["bitfinex","ETHUSD",1743084776111,4.99015,2004.0,2003.6,5.04072222]
["bitfinex","ETHUSD",1743084776310,5.5393,2004.3,2003.9,4.99015]
["bitfinex","ETHUSD",1743084776496,0.55,2004.3,2004.0,0.04989274]
["bitfinex","ETHUSD",1743084777010,0.55,2004.3,2004.0,0.88149274]
["bitfinex","ETHUSD",1743084777214,5.53932,2004.3,2004.0,0.88149274]
["bitfinex","ETHUSD",1743084777603,4.98981,2004.1,2003.8,3.7664]
["bitfinex","ETHUSD",1743084777914,4.98981,2004.1,2003.8,3.0]
["bitfinex","ETHUSD",1743084778208,4.99021,2004.0,2003.8,0.04989726]
["bitfinex","ETHUSD",1743084778411,4.99021,2004.0,2003.7,0.04989914]
["bitfinex","ETHUSD",1743084778578,5.53927,2004.3,2003.8,4.99029]
["bitfinex","ETHUSD",1743084778983,4.98962,2004.2,2003.8,4.99029]
["bitfinex","ETHUSD",1743084779608,10.52876,2004.3,2003.9,4.99023]
["bitfinex","ETHUSD",1743084779818,0.55,2004.3,2004.0,0.04989298]
["bitfinex","ETHUSD",1743084780004,0.55,2004.3,2004.0,5.03979298]
["bitfinex","ETHUSD",1743084780319,0.55,2004.3,2004.0,6.32377044]
["bitfinex","ETHUSD",1743084780522,0.55,2004.3,2004.1,5.76902]
["bitfinex","ETHUSD",1743084780786,0.55,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743084781031,0.55,2004.3,2004.2,5.03940634]
["bitfinex","ETHUSD",1743084781521,0.55,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743084781733,0.55,2004.3,2004.2,10.0513424]
["bitfinex","ETHUSD",1743084781927,0.55,2004.3,2004.2,10.00145691]
["bitfinex","ETHUSD",1743084782516,0.55,2004.3,2004.2,13.36221852]
["bitfinex","ETHUSD",1743084782840,0.05,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743084783019,0.05,2004.9,2004.8,0.0498691]
["bitfinex","ETHUSD",1743084783191,0.05,2004.9,2004.6,10.25345]
["bitfinex","ETHUSD",1743084783192,5.03788,2004.9,2004.6,5.265]
["bitfinex","ETHUSD",1743084783392,0.05,2004.9,2004.6,10.25341]
["bitfinex","ETHUSD",1743084783620,0.05,2004.9,2004.7,5.03799549]
["bitfinex","ETHUSD",1743084783822,0.05,2004.9,2004.8,5.03789196]
["bitfinex","ETHUSD",1743084784210,0.05,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743084784390,0.05,2004.9,2004.8,6.40388717]
["bitfinex","ETHUSD",1743084784708,0.05,2004.9,2004.8,6.72111069]
["bitfinex","ETHUSD",1743084784913,0.05,2004.9,2004.8,9.35887472]
["bitfinex","ETHUSD",1743084785101,0.05,2004.9,2004.8,12.35887472]
["bitfinex","ETHUSD",1743084785721,0.05,2004.9,2004.8,15.16963633]
["bitfinex","ETHUSD",1743084785928,0.05,2004.9,2004.8,15.42223717]
["bitfinex","ETHUSD",1743084786520,0.05,2004.9,2004.8,15.16963633]
["bitfinex","ETHUSD",1743084787342,0.05,2004.9,2004.8,16.14734618]
["bitfinex","ETHUSD",1743084787504,4.98564,2005.8,2005.4,5.81677]
["bitfinex","ETHUSD",1743084787703,5.75484,2005.9,2005.5,0.04985429]
["bitfinex","ETHUSD",1743084787928,4.98567,2005.8,2005.5,0.04985429]
["bitfinex","ETHUSD",1743084788235,4.9858,2005.7,2005.3,5.263]
["bitfinex","ETHUSD",1743084788429,4.9861,2005.6,2005.3,5.263]
["bitfinex","ETHUSD",1743084788797,4.9858,2005.7,2005.4,0.04985828]
["bitfinex","ETHUSD",1743084789795,0.7695,2005.9,2005.3,5.263]
["bitfinex","ETHUSD",1743084790000,4.98629,2005.5,2005.3,5.263]
["bitfinex","ETHUSD",1743084790331,4.98613,2005.6,2005.3,5.263]
["bitfinex","ETHUSD",1743084790497,4.98613,2005.6,2005.4,0.04985891]
["bitfinex","ETHUSD",1743084790697,9.97173,2005.7,2005.4,0.04985891]
["bitfinex","ETHUSD",1743084790894,4.98605,2005.6,2005.4,0.04985891]
["bitfinex","ETHUSD",1743084791822,4.98579,2005.7,2005.4,0.04985891]
["bitfinex","ETHUSD",1743084792023,4.98579,2005.7,2005.3,10.24969]
["bitfinex","ETHUSD",1743084792223,4.98579,2005.7,2005.3,12.22988796]
["bitfinex","ETHUSD",1743084792424,4.98604,2005.6,2005.3,7.24319796]
["bitfinex","ETHUSD",1743084792615,4.98579,2005.7,2005.3,12.22986796]
["bitfinex","ETHUSD",1743084792818,4.98554,2005.8,2005.3,12.22982796]
["bitfinex","ETHUSD",1743084793024,4.98554,2005.8,2005.4,5.03627596]
["bitfinex","ETHUSD",1743084793224,9.97122,2005.8,2005.4,5.03627596]
["bitfinex","ETHUSD",1743084793528,4.98564,2005.8,2005.4,7.18309823]
["bitfinex","ETHUSD",1743084794028,5.7548,2005.9,2005.4,7.18300823]
["bitfinex","ETHUSD",1743084794234,5.76424,2006.1,2005.6,4.98582]
["bitfinex","ETHUSD",1743084794426,5.76424,2006.1,2005.7,0.04984702]
["bitfinex","ETHUSD",1743084794603,4.98514,2006.0,2005.7,0.04984702]
["bitfinex","ETHUSD",1743084794801,4.98555,2005.8,2005.5,0.8255]
["bitfinex","ETHUSD",1743084795014,4.9855,2005.9,2005.5,5.81177]
["bitfinex","ETHUSD",1743084795209,4.9855,2005.9,2005.6,0.04985151]
["bitfinex","ETHUSD",1743084795429,4.98505,2006.0,2005.5,7.63741982]
["bitfinex","ETHUSD",1743084795634,4.98505,2006.0,2005.6,4.98586]
["bitfinex","ETHUSD",1743084795832,0.55,2006.2,2005.7,5.03548853]
["bitfinex","ETHUSD",1743084796036,4.98495,2006.1,2005.8,0.04984442]
["bitfinex","ETHUSD",1743084796209,5.53456,2006.2,2005.8,11.29749586]
["bitfinex","ETHUSD",1743084796415,10.51921,2006.2,2005.8,6.26215144]
["bitfinex","ETHUSD",1743084796614,5.53456,2006.2,2005.8,11.24760144]
["bitfinex","ETHUSD",1743084797135,0.55,2006.2,2005.9,4.98527]
["bitfinex","ETHUSD",1743084797333,0.55,2006.2,2006.0,0.04984286]
["bitfinex","ETHUSD",1743084798257,5.53457,2006.2,2006.0,0.04984286]
["bitfinex","ETHUSD",1743084798840,5.53455,2006.2,2005.8,6.26215144]
["bitfinex","ETHUSD",1743084799004,5.53455,2006.2,2005.5,12.16465747]
["bitfinex","ETHUSD",1743084799005,4.98575,2005.8,2005.5,4.38984747]
["bitfinex","ETHUSD",1743084799205,4.98575,2005.8,2005.6,3.0]
["bitfinex","ETHUSD",1743084799831,4.98575,2005.8,2005.5,2.56402765]
["bitfinex","ETHUSD",1743084800132,4.98574,2005.8,2005.5,2.56402765]
["bitfinex","ETHUSD",1743084800337,4.98536,2005.9,2005.5,7.55021765]
["bitfinex","ETHUSD",1743084800515,4.98536,2005.9,2005.5,7.55019765]
["bitfinex","ETHUSD",1743084800711,9.97084,2005.9,2005.6,0.04985145]
["bitfinex","ETHUSD",1743084800911,9.97084,2005.9,2005.5,9.24849491]
["bitfinex","ETHUSD",1743084801112,4.98563,2005.8,2005.5,4.26232491]
["bitfinex","ETHUSD",1743084801440,9.97138,2005.8,2005.5,2.56402765]
["bitfinex","ETHUSD",1743084801640,4.98603,2005.6,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084801837,9.97083,2005.9,2005.5,6.78888765]
["bitfinex","ETHUSD",1743084802001,4.98535,2005.9,2005.5,6.78876765]
["bitfinex","ETHUSD",1743084802206,9.97084,2005.9,2005.5,6.78876765]
["bitfinex","ETHUSD",1743084802404,9.97084,2005.9,2005.5,8.90690932]
["bitfinex","ETHUSD",1743084802405,4.98554,2005.8,2005.5,8.90690932]
["bitfinex","ETHUSD",1743084802607,4.98535,2005.9,2005.5,13.89302932]
["bitfinex","ETHUSD",1743084802841,4.98559,2005.8,2005.5,8.90688932]
["bitfinex","ETHUSD",1743084803048,4.98559,2005.8,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084803390,4.98581,2005.7,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084803725,4.98559,2005.8,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084804740,4.98515,2006.0,2005.6,5.03573337]
["bitfinex","ETHUSD",1743084804916,4.9853,2005.9,2005.6,6.25522838]
["bitfinex","ETHUSD",1743084805108,4.98507,2006.0,2005.6,6.25520838]
["bitfinex","ETHUSD",1743084805418,4.98555,2005.8,2005.6,1.21949501]
["bitfinex","ETHUSD",1743084805615,4.98506,2006.0,2005.6,1.21949501]
["bitfinex","ETHUSD",1743084805816,4.98522,2006.0,2005.7,0.7861]
["bitfinex","ETHUSD",1743084806048,4.98522,2006.0,2005.8,0.0498494]
["bitfinex","ETHUSD",1743084806257,4.98521,2006.0,2005.7,0.7861]
["bitfinex","ETHUSD",1743084806572,4.98597,2005.7,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084806718,4.98563,2005.8,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084806922,4.9854,2005.9,2005.6,0.04985338]
["bitfinex","ETHUSD",1743084807119,4.98503,2006.1,2005.8,4.98545]
["bitfinex","ETHUSD",1743084807326,4.98481,2006.1,2005.9,0.04984792]
["bitfinex","ETHUSD",1743084807914,4.98481,2006.1,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084807915,4.98566,2005.8,2005.5,4.80262765]
["bitfinex","ETHUSD",1743084808134,4.98506,2006.0,2005.5,6.78866765]
["bitfinex","ETHUSD",1743084808320,4.98506,2006.0,2005.6,5.0358129]
["bitfinex","ETHUSD",1743084808521,4.98532,2005.9,2005.6,0.0498529]
["bitfinex","ETHUSD",1743084809042,9.97079,2005.9,2005.5,6.78866765]
["bitfinex","ETHUSD",1743084809247,4.98564,2005.8,2005.6,0.04985167]
["bitfinex","ETHUSD",1743084809450,4.98564,2005.8,2005.5,9.55887324]
["bitfinex","ETHUSD",1743084809609,3.36076161,2006.2,2005.6,0.04985329]
["bitfinex","ETHUSD",1743084809610,4.98531,2005.9,2005.6,0.04985329]
["bitfinex","ETHUSD",1743084810806,4.98506,2006.0,2005.6,5.03571329]
["bitfinex","ETHUSD",1743084811011,9.96975,2006.1,2005.7,4.9857]
["bitfinex","ETHUSD",1743084811244,4.98479,2006.1,2005.8,0.04984796]
["bitfinex","ETHUSD",1743084811426,5.53456,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743084811637,0.55,2006.2,2006.0,0.04984436]
["bitfinex","ETHUSD",1743084812027,0.55,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743084812217,0.55,2006.2,2005.9,6.25428037]
["bitfinex","ETHUSD",1743084812422,5.53465,2006.2,2005.9,1.26906037]
["bitfinex","ETHUSD",1743084813139,0.55,2006.2,2005.9,6.25420037]
["bitfinex","ETHUSD",1743084813630,0.55,2006.2,2005.9,1.26906037]
["bitfinex","ETHUSD",1743084813830,4.98495,2006.1,2005.9,1.26906037]
["bitfinex","ETHUSD",1743084814036,4.98495,2006.1,2005.8,0.7618]
["bitfinex","ETHUSD",1743084814343,4.98495,2006.1,2005.7,6.94366365]
["bitfinex","ETHUSD",1743084814545,5.53457,2006.2,2005.8,4.98536]
["bitfinex","ETHUSD",1743084814744,10.51928,2006.2,2005.9,0.04984551]
["bitfinex","ETHUSD",1743084814909,0.55,2006.2,2005.9,0.04984551]
["bitfinex","ETHUSD",1743084815134,0.55,2006.2,2005.9,0.69933992]
["bitfinex","ETHUSD",1743084815516,0.55,2006.2,2005.9,5.68447992]
["bitfinex","ETHUSD",1743084817052,0.55,2006.2,2006.0,4.98502]
["bitfinex","ETHUSD",1743084817267,0.55,2006.2,2006.1,0.0498415]
["bitfinex","ETHUSD",1743084817572,10.51937,2006.2,2005.9,0.69933992]
["bitfinex","ETHUSD",1743084817732,5.53465,2006.2,2006.0,0.0498442]
["bitfinex","ETHUSD",1743084818050,5.53465,2006.2,2005.7,4.98578]
["bitfinex","ETHUSD",1743084818278,4.98546,2005.9,2005.5,6.78879765]
["bitfinex","ETHUSD",1743084818471,4.98546,2005.9,2005.5,6.78871765]
["bitfinex","ETHUSD",1743084818621,9.97088,2005.9,2005.5,6.78871765]
["bitfinex","ETHUSD",1743084818822,4.98512,2006.0,2005.5,6.78871765]
["bitfinex","ETHUSD",1743084819027,4.98536,2005.9,2005.6,1.89020255]
["bitfinex","ETHUSD",1743084819352,4.98536,2005.9,2005.6,6.82637151]
["bitfinex","ETHUSD",1743084819551,4.98536,2005.9,2005.6,1.84035151]
["bitfinex","ETHUSD",1743084820753,4.98592,2005.7,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084820951,10.73149,2005.7,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084821373,4.98603,2005.6,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084823642,4.98562,2005.8,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084823826,0.8158,2005.9,2005.5,1.80262765]
["bitfinex","ETHUSD",1743084823827,5.8012,2005.9,2005.6,0.04986031]
["bitfinex","ETHUSD",1743084824155,4.98555,2005.8,2005.6,0.7649378]
["bitfinex","ETHUSD",1743084825599,1.322,2006.2,2005.6,0.7649378]
["bitfinex","ETHUSD",1743084825750,0.55,2006.2,2006.0,4.98495]
["bitfinex","ETHUSD",1743084825938,0.55,2006.2,2006.1,5.03463175]
["bitfinex","ETHUSD",1743084826138,0.55,2006.2,2006.1,7.42179209]
["bitfinex","ETHUSD",1743084826344,0.55,2006.2,2006.1,11.34261915]
["bitfinex","ETHUSD",1743084826641,0.55,2006.2,2006.1,14.90353901]
["bitfinex","ETHUSD",1743084827339,0.55,2006.2,2006.1,12.0927774]
["bitfinex","ETHUSD",1743084827541,0.55,2006.2,2006.1,11.5427774]
["bitfinex","ETHUSD",1743084827761,0.55,2006.2,2006.1,14.90353901]
["bitfinex","ETHUSD",1743084828654,0.55,2006.2,2006.1,12.0927774]
["bitfinex","ETHUSD",1743084830848,0.55,2006.2,2006.1,14.90353901]
["bitfinex","ETHUSD",1743084831440,0.05,2006.9,2006.7,5.75528]
["bitfinex","ETHUSD",1743084831646,0.05,2006.9,2006.8,5.03287176]
["bitfinex","ETHUSD",1743084832273,0.05,2006.9,2006.7,8.75548]
["bitfinex","ETHUSD",1743084832568,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743084832777,0.05,2006.9,2006.8,6.7248737]
["bitfinex","ETHUSD",1743084833209,0.05,2006.9,2006.8,6.67505174]
["bitfinex","ETHUSD",1743084833345,0.05,2006.9,2006.8,6.7248725]
["bitfinex","ETHUSD",1743084834063,0.05,2006.9,2006.8,1.69200174]
["bitfinex","ETHUSD",1743084834256,5.0328,2006.9,2006.8,1.69200174]
["bitfinex","ETHUSD",1743084834446,5.0328,2006.9,2006.6,13.23753]
["bitfinex","ETHUSD",1743084834647,5.0328,2006.9,2006.6,13.23752]
["bitfinex","ETHUSD",1743084834850,0.05,2006.9,2006.6,13.23752]
["bitfinex","ETHUSD",1743084835069,5.03285,2006.9,2006.6,5.254]
["bitfinex","ETHUSD",1743084835301,0.05,2006.9,2006.7,4.98328]
["bitfinex","ETHUSD",1743084835464,0.05,2006.9,2006.7,6.13912395]
["bitfinex","ETHUSD",1743084835670,0.05,2006.9,2006.7,11.12228395]
["bitfinex","ETHUSD",1743084835868,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743084836271,0.05,2006.9,2006.7,6.13908008]
["bitfinex","ETHUSD",1743084836575,0.05,2006.9,2006.7,6.13905008]
["bitfinex","ETHUSD",1743084836746,0.05,2006.9,2006.8,1.35092154]
["bitfinex","ETHUSD",1743084836943,0.05,2006.9,2006.7,1.106018]
["bitfinex","ETHUSD",1743084837149,5.03294,2006.9,2006.6,0.3690359]
["bitfinex","ETHUSD",1743084837449,5.03294,2006.9,2006.5,16.04419]
["bitfinex","ETHUSD",1743084837655,5.03294,2006.9,2006.6,4.98353]
["bitfinex","ETHUSD",1743084837975,5.03294,2006.9,2006.5,11.06065]
["bitfinex","ETHUSD",1743084838179,4.98315,2006.8,2006.3,22.48409]
["bitfinex","ETHUSD",1743084838348,4.98348,2006.7,2006.5,3.0]
["bitfinex","ETHUSD",1743084838555,4.98348,2006.7,2006.4,5.253]
["bitfinex","ETHUSD",1743084839478,4.98346,2006.7,2006.4,0.38102674]
["bitfinex","ETHUSD",1743084839776,4.98346,2006.7,2006.3,12.96823]
["bitfinex","ETHUSD",1743084839777,4.98339,2006.7,2006.3,12.96823]
["bitfinex","ETHUSD",1743084839981,4.98339,2006.7,2006.3,9.93694665]
["bitfinex","ETHUSD",1743084840179,0.05,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1743084840383,4.9831,2006.8,2006.5,11.06851]
["bitfinex","ETHUSD",1743084840578,0.05,2006.9,2006.6,4.98352]
["bitfinex","ETHUSD",1743084841080,10.0159,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743084841254,4.98315,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743084841891,4.98349,2006.7,2006.5,5.253]
["bitfinex","ETHUSD",1743084842093,4.98355,2006.6,2006.5,5.253]
["bitfinex","ETHUSD",1743084842259,4.98429,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743084842590,4.98418,2006.4,2006.2,4.7911077]
["bitfinex","ETHUSD",1743084842794,0.798,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1743084842968,5.78156,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1743084843163,0.798,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1743084843489,5.83088,2006.9,2006.5,4.98367]
["bitfinex","ETHUSD",1743084843825,0.05,2006.9,2006.7,5.7857]
["bitfinex","ETHUSD",1743084843957,0.05,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743084845010,0.05,2006.9,2006.8,19.84937928]
["bitfinex","ETHUSD",1743084845202,0.05,2006.9,2006.8,14.86632928]
["bitfinex","ETHUSD",1743084845360,0.05,2006.9,2006.8,17.56083286]
["bitfinex","ETHUSD",1743084846102,0.05,2006.9,2006.8,22.54388286]
["bitfinex","ETHUSD",1743084846475,0.05,2006.9,2006.8,23.31318286]
["bitfinex","ETHUSD",1743084846786,0.05,2006.9,2006.8,29.67394447]
["bitfinex","ETHUSD",1743084848378,5.0994993,2007.7,2006.8,29.67394447]
["bitfinex","ETHUSD",1743084848379,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084848665,0.1185393,2007.7,2007.4,11.06065]
["bitfinex","ETHUSD",1743084848992,5.0994593,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743084849286,5.9207593,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743084849486,0.9398393,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743084849691,0.1185393,2007.7,2007.5,19.48118]
["bitfinex","ETHUSD",1743084849892,0.1185393,2007.7,2007.5,22.452643]
["bitfinex","ETHUSD",1743084850190,0.1185393,2007.7,2007.5,17.471463]
["bitfinex","ETHUSD",1743084850395,4.9812,2007.6,2007.1,4.98211]
["bitfinex","ETHUSD",1743084850688,4.98158,2007.4,2007.1,5.251]
["bitfinex","ETHUSD",1743084851099,4.98197,2007.3,2007.1,3.0]
["bitfinex","ETHUSD",1743084851769,4.98164,2007.4,2007.1,3.0]
["bitfinex","ETHUSD",1743084851982,0.1185393,2007.7,2007.2,0.04981507]
["bitfinex","ETHUSD",1743084852168,4.98125,2007.6,2007.2,5.77655]
["bitfinex","ETHUSD",1743084852367,5.0993593,2007.7,2007.3,4.9818]
["bitfinex","ETHUSD",1743084852585,5.0993593,2007.7,2007.4,0.04980799]
["bitfinex","ETHUSD",1743084852788,0.1185393,2007.7,2007.4,4.98136]
["bitfinex","ETHUSD",1743084853373,0.1185393,2007.7,2007.5,0.04980486]
["bitfinex","ETHUSD",1743084853562,0.1185393,2007.7,2007.3,1.43442451]
["bitfinex","ETHUSD",1743084853761,4.98127,2007.6,2007.2,4.982]
["bitfinex","ETHUSD",1743084853984,4.98127,2007.6,2007.2,12.707941]
["bitfinex","ETHUSD",1743084854189,5.0994593,2007.7,2007.3,4.98165]
["bitfinex","ETHUSD",1743084854583,5.0994193,2007.7,2007.3,4.98178]
["bitfinex","ETHUSD",1743084854788,10.0803893,2007.7,2007.3,4.98167]
["bitfinex","ETHUSD",1743084854987,0.8895393,2007.7,2007.3,4.98172]
["bitfinex","ETHUSD",1743084855171,4.98172,2007.4,2007.0,34.54283]
["bitfinex","ETHUSD",1743084855365,5.8705393,2007.7,2007.1,0.04981388]
["bitfinex","ETHUSD",1743084855366,4.98191,2007.3,2007.1,0.04981388]
["bitfinex","ETHUSD",1743084855571,0.7961,2007.4,2007.0,28.733]
["bitfinex","ETHUSD",1743084855801,4.98217,2007.2,2007.0,28.733]
["bitfinex","ETHUSD",1743084855978,4.98217,2007.2,2006.6,5.74743]
["bitfinex","ETHUSD",1743084855979,0.7941,2007.2,2006.6,5.74743]
["bitfinex","ETHUSD",1743084856268,4.983,2006.9,2006.5,10.23265]
["bitfinex","ETHUSD",1743084856468,9.96599,2006.9,2006.6,16.098058]
["bitfinex","ETHUSD",1743084856678,4.98257,2007.0,2006.6,21.081508]
["bitfinex","ETHUSD",1743084856993,4.98257,2007.0,2006.6,21.081498]
["bitfinex","ETHUSD",1743084857175,9.96532,2007.0,2006.7,0.04982509]
["bitfinex","ETHUSD",1743084857382,4.98257,2007.0,2006.7,0.37193731]
["bitfinex","ETHUSD",1743084857581,4.98257,2007.0,2006.7,4.98328]
["bitfinex","ETHUSD",1743084857809,4.98257,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743084857982,0.7941,2007.2,2006.8,14.5]
["bitfinex","ETHUSD",1743084858319,4.98252,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743084858495,4.98257,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743084858803,4.98257,2007.0,2006.6,6.581498]
["bitfinex","ETHUSD",1743084858987,4.98256,2007.0,2006.4,0.7639]
["bitfinex","ETHUSD",1743084859177,4.98344,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743084859377,0.8273,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743084859575,4.98355,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743084859807,4.98349,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743084860167,5.81036,2006.8,2006.5,4.7911077]
["bitfinex","ETHUSD",1743084860368,4.98283,2006.9,2006.5,9.82457018]
["bitfinex","ETHUSD",1743084860576,4.98355,2006.6,2006.4,19.749]
["bitfinex","ETHUSD",1743084861070,4.98332,2006.7,2006.4,19.749]
["bitfinex","ETHUSD",1743084861272,4.98332,2006.7,2006.5,0.04983286]
["bitfinex","ETHUSD",1743084861506,4.98308,2006.8,2006.5,0.04983286]
["bitfinex","ETHUSD",1743084862040,9.96583,2006.9,2006.4,24.73286]
["bitfinex","ETHUSD",1743084862174,4.98281,2006.9,2006.5,4.84094024]
["bitfinex","ETHUSD",1743084862376,9.9658,2006.9,2006.5,9.82470024]
["bitfinex","ETHUSD",1743084862682,4.98281,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743084863000,9.96583,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743084863176,4.98281,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743084863514,4.9831,2006.8,2006.6,17.95077577]
["bitfinex","ETHUSD",1743084864089,9.96581,2006.9,2006.6,17.95077577]
["bitfinex","ETHUSD",1743084864316,9.96581,2006.9,2006.7,0.04982767]
["bitfinex","ETHUSD",1743084864317,9.96585,2006.9,2006.7,0.04982767]
["bitfinex","ETHUSD",1743084864483,4.98281,2006.9,2006.6,3.45077577]
["bitfinex","ETHUSD",1743084864682,4.98281,2006.9,2006.5,9.7748977]
["bitfinex","ETHUSD",1743084864903,4.98281,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743084865105,4.98315,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743084865393,9.96645,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743084865913,4.98315,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743084866417,0.8006,2007.0,2006.6,14.5]
["bitfinex","ETHUSD",1743084866418,0.8006,2007.0,2006.6,17.95090877]
["bitfinex","ETHUSD",1743084866621,0.7854,2007.3,2006.8,4.98304]
["bitfinex","ETHUSD",1743084866779,5.76722,2007.3,2006.9,4.98272]
["bitfinex","ETHUSD",1743084866989,5.76722,2007.3,2006.9,10.23272]
["bitfinex","ETHUSD",1743084867225,0.7854,2007.3,2007.0,19.5322279]
["bitfinex","ETHUSD",1743084867511,0.7854,2007.3,2007.1,4.98228]
["bitfinex","ETHUSD",1743084867813,9.96284,2007.5,2007.1,4.98228]
["bitfinex","ETHUSD",1743084868010,4.98134,2007.5,2007.1,4.98228]
["bitfinex","ETHUSD",1743084868200,5.76649,2007.6,2007.2,5.03174745]
["bitfinex","ETHUSD",1743084868399,0.1185393,2007.7,2007.4,4.98145]
["bitfinex","ETHUSD",1743084868597,0.1185393,2007.7,2007.5,0.498145]
["bitfinex","ETHUSD",1743084869188,5.0993693,2007.7,2007.4,19.48145]
["bitfinex","ETHUSD",1743084869513,4.98181,2007.3,2006.9,10.23277]
["bitfinex","ETHUSD",1743084869718,5.76812,2007.4,2006.9,10.23277]
["bitfinex","ETHUSD",1743084869915,5.76812,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743084870089,4.98186,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743084870283,4.98133,2007.5,2007.1,14.5]
["bitfinex","ETHUSD",1743084870486,4.98133,2007.5,2007.1,22.89306611]
["bitfinex","ETHUSD",1743084870696,10.72769,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1743084870894,5.74648,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1743084871114,10.72776,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1743084871320,10.72776,2007.6,2007.1,23.9153869]
["bitfinex","ETHUSD",1743084871508,5.74648,2007.6,2007.1,27.87514611]
["bitfinex","ETHUSD",1743084871813,10.72775,2007.6,2007.2,5.03185238]
["bitfinex","ETHUSD",1743084872005,5.74647,2007.6,2007.2,5.03180238]
["bitfinex","ETHUSD",1743084872318,4.98143,2007.5,2007.1,22.89293611]
["bitfinex","ETHUSD",1743084872514,5.74654,2007.6,2007.2,3.3136276]
["bitfinex","ETHUSD",1743084872702,5.74654,2007.6,2007.2,8.2956776]
["bitfinex","ETHUSD",1743084872904,4.98114,2007.6,2007.2,9.1082576]
["bitfinex","ETHUSD",1743084873212,4.9811,2007.6,2007.2,9.1082276]
["bitfinex","ETHUSD",1743084874137,4.9811,2007.6,2007.2,4.1263276]
["bitfinex","ETHUSD",1743084874282,4.9811,2007.6,2006.9,8.06076161]
["bitfinex","ETHUSD",1743084874283,4.9821,2007.2,2006.9,0.7732]
["bitfinex","ETHUSD",1743084874487,4.9821,2007.2,2006.9,5.248]
["bitfinex","ETHUSD",1743084874488,4.98228,2007.2,2006.9,5.248]
["bitfinex","ETHUSD",1743084875001,4.98184,2007.3,2006.9,10.28048115]
["bitfinex","ETHUSD",1743084875319,4.98207,2007.2,2006.9,6.85079211]
["bitfinex","ETHUSD",1743084875623,4.98236,2007.1,2006.9,5.248]
["bitfinex","ETHUSD",1743084875930,4.98234,2007.1,2006.8,0.36718387]
["bitfinex","ETHUSD",1743084876092,5.75369,2007.2,2006.7,15.97878]
["bitfinex","ETHUSD",1743084876282,4.98209,2007.2,2006.8,5.03282242]
["bitfinex","ETHUSD",1743084876485,4.98209,2007.2,2006.8,5.03282237]
["bitfinex","ETHUSD",1743084876685,4.98209,2007.2,2006.8,8.36673877]
["bitfinex","ETHUSD",1743084877317,9.96435,2007.2,2006.8,8.36673877]
["bitfinex","ETHUSD",1743084877519,4.9819,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1743084877724,5.78459,2007.4,2006.9,4.98258]
["bitfinex","ETHUSD",1743084877916,4.98182,2007.3,2006.9,4.98258]
["bitfinex","ETHUSD",1743084878087,4.98182,2007.3,2007.0,1.32995164]
["bitfinex","ETHUSD",1743084878727,5.78458,2007.4,2007.0,6.31249164]
["bitfinex","ETHUSD",1743084878924,5.78458,2007.4,2007.0,1.32995164]
["bitfinex","ETHUSD",1743084879518,4.98192,2007.3,2007.0,1.32995164]
["bitfinex","ETHUSD",1743084880727,5.78458,2007.4,2007.0,6.31242164]
["bitfinex","ETHUSD",1743084881014,4.98183,2007.3,2007.0,1.32995164]
["bitfinex","ETHUSD",1743084881222,4.98207,2007.2,2007.0,1.32995164]
["bitfinex","ETHUSD",1743084881717,4.98183,2007.3,2006.9,10.22975]
["bitfinex","ETHUSD",1743084881919,4.98214,2007.2,2006.9,5.247]
["bitfinex","ETHUSD",1743084882224,4.98214,2007.2,2007.0,0.04982003]
["bitfinex","ETHUSD",1743084882518,4.98214,2007.2,2006.9,10.2298]
["bitfinex","ETHUSD",1743084882714,4.98252,2007.1,2006.8,20.1168548]
["bitfinex","ETHUSD",1743084882921,4.98252,2007.1,2006.8,22.80325788]
["bitfinex","ETHUSD",1743084883085,4.98182,2007.3,2006.8,0.3698548]
["bitfinex","ETHUSD",1743084883285,4.98269,2007.0,2006.7,4.76400597]
["bitfinex","ETHUSD",1743084883509,4.98315,2006.8,2006.6,3.0]
["bitfinex","ETHUSD",1743084883723,4.98355,2006.6,2006.3,28.728]
["bitfinex","ETHUSD",1743084883920,4.98355,2006.6,2006.4,3.895945]
["bitfinex","ETHUSD",1743084884485,4.9833,2006.7,2006.4,3.895945]
["bitfinex","ETHUSD",1743084884691,4.9833,2006.7,2006.4,8.879965]
["bitfinex","ETHUSD",1743084885122,4.9833,2006.7,2006.4,3.895945]
["bitfinex","ETHUSD",1743084885923,4.98308,2006.8,2006.4,8.879785]
["bitfinex","ETHUSD",1743084886098,9.9663,2006.8,2006.5,3.81061148]
["bitfinex","ETHUSD",1743084886302,4.98331,2006.7,2006.5,3.81061148]
["bitfinex","ETHUSD",1743084886730,4.98308,2006.8,2006.5,3.81061148]
["bitfinex","ETHUSD",1743084887588,4.98283,2006.9,2006.5,4.5301785]
["bitfinex","ETHUSD",1743084887822,4.98283,2006.9,2006.6,0.98906182]
["bitfinex","ETHUSD",1743084888031,9.96582,2006.9,2006.6,0.98906182]
["bitfinex","ETHUSD",1743084888200,9.96634,2006.8,2006.5,0.7694]
["bitfinex","ETHUSD",1743084888519,4.98363,2006.6,2006.4,0.37639974]
["bitfinex","ETHUSD",1743084888723,4.98363,2006.6,2006.3,28.728]
["bitfinex","ETHUSD",1743084888937,4.98316,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1743084889219,4.98316,2006.8,2006.5,0.04983285]
["bitfinex","ETHUSD",1743084889395,4.98316,2006.8,2006.5,5.03360285]
["bitfinex","ETHUSD",1743084889597,4.98287,2006.9,2006.5,0.04983285]
["bitfinex","ETHUSD",1743084889796,4.98307,2006.8,2006.5,0.04983285]
["bitfinex","ETHUSD",1743084890120,4.98257,2007.0,2006.6,0.7616]
["bitfinex","ETHUSD",1743084890323,5.80779,2007.2,2006.7,4.98306]
["bitfinex","ETHUSD",1743084890511,5.80779,2007.2,2006.7,5.90735265]
["bitfinex","ETHUSD",1743084890718,9.96484,2007.1,2006.7,5.857526]
["bitfinex","ETHUSD",1743084890915,4.98241,2007.1,2006.8,0.04982516]
["bitfinex","ETHUSD",1743084891125,5.80779,2007.2,2006.8,10.01568516]
["bitfinex","ETHUSD",1743084891325,4.98184,2007.3,2006.9,4.98272]
["bitfinex","ETHUSD",1743084891512,4.98184,2007.3,2007.0,1.81798388]
["bitfinex","ETHUSD",1743084892598,4.98223,2007.2,2006.8,5.77294]
["bitfinex","ETHUSD",1743084892799,4.98239,2007.1,2006.8,0.7899]
["bitfinex","ETHUSD",1743084893198,4.98223,2007.2,2006.8,5.77292]
["bitfinex","ETHUSD",1743084893598,4.98222,2007.2,2006.8,5.77291]
["bitfinex","ETHUSD",1743084893797,4.9824,2007.1,2006.8,0.7899]
["bitfinex","ETHUSD",1743084893997,4.9824,2007.1,2006.8,1.9793536]
["bitfinex","ETHUSD",1743084894243,9.96495,2007.1,2006.8,1.1894536]
["bitfinex","ETHUSD",1743084894428,5.7876,2007.2,2006.8,6.1724236]
["bitfinex","ETHUSD",1743084894733,4.98258,2007.0,2006.7,6.121466]
["bitfinex","ETHUSD",1743084894897,4.98289,2006.9,2006.7,6.121466]
["bitfinex","ETHUSD",1743084895095,4.98235,2007.1,2006.7,11.104676]
["bitfinex","ETHUSD",1743084895431,4.98352,2006.7,2006.4,4.94438101]
["bitfinex","ETHUSD",1743084895605,9.96704,2006.7,2006.4,0.42409895]
["bitfinex","ETHUSD",1743084895804,0.7873,2006.8,2006.3,34.7925]
["bitfinex","ETHUSD",1743084896036,9.96687,2006.7,2006.3,34.7925]
["bitfinex","ETHUSD",1743084896205,4.98359,2006.6,2006.3,29.5465]
["bitfinex","ETHUSD",1743084896596,4.98334,2006.7,2006.3,29.5465]
["bitfinex","ETHUSD",1743084896597,4.98334,2006.7,2006.3,34.53076]
["bitfinex","ETHUSD",1743084896846,3.59806161,2006.8,2006.1,4.98477]
["bitfinex","ETHUSD",1743084897145,4.98388,2006.5,2006.2,5.559577]
["bitfinex","ETHUSD",1743084897346,4.98359,2006.6,2006.2,5.559577]
["bitfinex","ETHUSD",1743084898051,4.98365,2006.6,2006.3,0.049837]
["bitfinex","ETHUSD",1743084898254,4.98339,2006.7,2006.4,5.76363]
["bitfinex","ETHUSD",1743084898437,4.98339,2006.7,2006.4,6.43991312]
["bitfinex","ETHUSD",1743084898635,4.98339,2006.7,2006.4,1.45588312]
["bitfinex","ETHUSD",1743084898858,4.98405,2006.4,2005.9,2.58366818]
["bitfinex","ETHUSD",1743084899155,4.98445,2006.3,2005.9,7.56892818]
["bitfinex","ETHUSD",1743084899301,4.98407,2006.4,2006.0,4.985]
["bitfinex","ETHUSD",1743084899507,4.98438,2006.3,2006.0,4.985]
["bitfinex","ETHUSD",1743084899811,4.98407,2006.4,2006.0,5.53504]
["bitfinex","ETHUSD",1743084900005,4.98407,2006.4,2006.1,1.13109558]
["bitfinex","ETHUSD",1743084900201,5.80713,2006.7,2006.1,6.37709558]
["bitfinex","ETHUSD",1743084900422,0.7951,2007.0,2006.4,4.9838]
["bitfinex","ETHUSD",1743084900624,4.98319,2006.8,2006.4,4.9838]
["bitfinex","ETHUSD",1743084900872,4.98333,2006.7,2006.4,4.9838]
["bitfinex","ETHUSD",1743084901154,4.98319,2006.8,2006.4,11.040037]
["bitfinex","ETHUSD",1743084901346,9.96644,2006.8,2006.4,6.056127]
["bitfinex","ETHUSD",1743084901550,4.98286,2006.9,2006.5,4.98358]
["bitfinex","ETHUSD",1743084901708,5.246,2007.2,2006.8,4.98296]
["bitfinex","ETHUSD",1743084901709,4.98217,2007.2,2006.8,4.98296]
["bitfinex","ETHUSD",1743084901904,4.98191,2007.3,2006.9,4.98271]
["bitfinex","ETHUSD",1743084902101,4.98212,2007.2,2007.0,1.75955747]
["bitfinex","ETHUSD",1743084902341,5.74966,2007.6,2007.0,1.75955747]
["bitfinex","ETHUSD",1743084902342,9.96392,2007.3,2007.0,1.75955747]
["bitfinex","ETHUSD",1743084902518,4.98191,2007.3,2007.0,1.75955747]
["bitfinex","ETHUSD",1743084902710,4.98216,2007.2,2007.0,1.00155747]
["bitfinex","ETHUSD",1743084902911,4.98216,2007.2,2006.8,5.246]
["bitfinex","ETHUSD",1743084902912,4.98275,2007.0,2006.8,5.246]
["bitfinex","ETHUSD",1743084903137,0.782,2007.2,2006.7,3.774]
["bitfinex","ETHUSD",1743084903324,4.98268,2007.0,2006.7,3.0]
["bitfinex","ETHUSD",1743084903726,4.98286,2006.9,2006.5,10.99589]
["bitfinex","ETHUSD",1743084904038,4.98282,2006.9,2006.6,4.7052227]
["bitfinex","ETHUSD",1743084904341,4.98282,2006.9,2006.6,1.7052227]
["bitfinex","ETHUSD",1743084904714,4.98257,2007.0,2006.6,1.75505098]
["bitfinex","ETHUSD",1743084904914,4.98257,2007.0,2006.6,0.04982828]
["bitfinex","ETHUSD",1743084905111,4.98213,2007.2,2006.7,4.98317]
["bitfinex","ETHUSD",1743084905317,4.98213,2007.2,2006.9,0.7919]
["bitfinex","ETHUSD",1743084905516,4.98213,2007.2,2006.9,5.7747]
["bitfinex","ETHUSD",1743084905762,4.98142,2007.5,2007.1,4.98215]
["bitfinex","ETHUSD",1743084906071,9.96295,2007.5,2007.2,1.52603718]
["bitfinex","ETHUSD",1743084906254,4.98171,2007.4,2007.0,10.22846]
["bitfinex","ETHUSD",1743084906448,0.8252,2007.6,2007.0,10.22839]
["bitfinex","ETHUSD",1743084906612,4.98147,2007.5,2007.1,5.03208667]
["bitfinex","ETHUSD",1743084906818,4.98147,2007.5,2007.0,10.22839]
["bitfinex","ETHUSD",1743084906819,4.9823,2007.2,2007.0,5.245]
["bitfinex","ETHUSD",1743084907058,4.98186,2007.3,2007.0,5.245]
["bitfinex","ETHUSD",1743084907268,4.98139,2007.5,2007.1,4.9823]
["bitfinex","ETHUSD",1743084907850,4.98159,2007.4,2007.1,4.9823]
["bitfinex","ETHUSD",1743084908097,4.98195,2007.3,2007.0,6.646969]
["bitfinex","ETHUSD",1743084908265,4.98163,2007.4,2007.0,11.629409]
["bitfinex","ETHUSD",1743084908450,4.98212,2007.2,2007.0,1.401969]
["bitfinex","ETHUSD",1743084908753,4.98212,2007.2,2006.8,8.245]
["bitfinex","ETHUSD",1743084908754,4.98231,2007.1,2006.8,8.245]
["bitfinex","ETHUSD",1743084908969,4.98231,2007.1,2006.7,38.96313]
["bitfinex","ETHUSD",1743084909151,4.98231,2007.1,2006.7,43.94627]
["bitfinex","ETHUSD",1743084909323,9.96483,2007.1,2006.7,43.7542377]
["bitfinex","ETHUSD",1743084909521,4.98231,2007.1,2006.7,48.7373877]
["bitfinex","ETHUSD",1743084909721,4.98231,2007.1,2006.7,43.7542377]
["bitfinex","ETHUSD",1743084909959,5.76417,2007.2,2006.7,43.7542377]
["bitfinex","ETHUSD",1743084909960,5.76423,2007.2,2006.7,33.98]
["bitfinex","ETHUSD",1743084910158,4.98292,2006.9,2006.7,33.98]
["bitfinex","ETHUSD",1743084910528,4.98305,2006.8,2006.7,5.245]
["bitfinex","ETHUSD",1743084910924,4.98313,2006.8,2006.4,0.7624]
["bitfinex","ETHUSD",1743084911127,4.98313,2006.8,2006.4,9.91563103]
["bitfinex","ETHUSD",1743084911128,4.98348,2006.7,2006.4,9.91563103]
["bitfinex","ETHUSD",1743084911336,4.98348,2006.7,2006.4,14.89967103]
["bitfinex","ETHUSD",1743084911557,4.98313,2006.8,2006.4,14.89967103]
["bitfinex","ETHUSD",1743084911741,4.98283,2006.9,2006.5,5.03361177]
["bitfinex","ETHUSD",1743084911935,4.98308,2006.8,2006.5,0.04983177]
["bitfinex","ETHUSD",1743084912139,4.98308,2006.8,2006.4,14.89958103]
["bitfinex","ETHUSD",1743084912631,4.98258,2007.0,2006.5,6.9721361]
["bitfinex","ETHUSD",1743084912834,0.7821,2007.2,2006.8,4.98302]
["bitfinex","ETHUSD",1743084913024,4.98175,2007.4,2007.0,4.98247]
["bitfinex","ETHUSD",1743084913356,4.98175,2007.4,2007.0,10.01468864]
["bitfinex","ETHUSD",1743084913532,9.96292,2007.5,2007.1,5.03194858]
["bitfinex","ETHUSD",1743084913861,0.8738393,2007.7,2007.2,6.33377097]
["bitfinex","ETHUSD",1743084913862,4.98117,2007.6,2007.2,6.33377097]
["bitfinex","ETHUSD",1743084914078,4.98117,2007.6,2007.2,6.28395486]
["bitfinex","ETHUSD",1743084914577,5.0993893,2007.7,2007.3,9.96328]
["bitfinex","ETHUSD",1743084914788,0.1185393,2007.7,2007.6,5.81247]
["bitfinex","ETHUSD",1743084914945,0.1185393,2007.7,2007.6,11.11287]
["bitfinex","ETHUSD",1743084915148,0.1185393,2007.7,2007.6,11.06306674]
["bitfinex","ETHUSD",1743084918788,0.1185393,2007.7,2007.6,14.06306674]
["bitfinex","ETHUSD",1743084919699,0.1185393,2007.7,2007.6,10.70230513]
["bitfinex","ETHUSD",1743084919855,0.1185393,2007.7,2007.6,9.0744]
["bitfinex","ETHUSD",1743084920464,0.1185393,2007.7,2007.6,16.91603549]
["bitfinex","ETHUSD",1743084920692,0.1185393,2007.7,2007.6,16.86623161]
["bitfinex","ETHUSD",1743084921190,0.1185393,2007.7,2007.6,17.41623161]
["bitfinex","ETHUSD",1743084921392,0.1185393,2007.7,2007.6,14.05547]
["bitfinex","ETHUSD",1743084921598,0.1185393,2007.7,2007.5,0.98833033]
["bitfinex","ETHUSD",1743084921750,0.1185393,2007.7,2007.5,5.242]
["bitfinex","ETHUSD",1743084922812,0.1185393,2007.7,2007.5,10.27298684]
["bitfinex","ETHUSD",1743084922989,0.1185393,2007.7,2007.5,5.242]
["bitfinex","ETHUSD",1743084923241,4.98126,2007.6,2007.3,3.7841]
["bitfinex","ETHUSD",1743084923370,0.1185393,2007.7,2007.3,14.05754314]
["bitfinex","ETHUSD",1743084923566,5.0994693,2007.7,2007.3,18.75322241]
["bitfinex","ETHUSD",1743084923770,0.1185393,2007.7,2007.4,4.98153]
["bitfinex","ETHUSD",1743084924300,5.0994093,2007.7,2007.3,18.75336241]
["bitfinex","ETHUSD",1743084924493,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743084925195,0.1185393,2007.7,2007.6,6.30819009]
["bitfinex","ETHUSD",1743084925405,0.1185393,2007.7,2007.6,6.25838516]
["bitfinex","ETHUSD",1743084925699,0.1185393,2007.7,2007.4,4.98154]
["bitfinex","ETHUSD",1743084925913,0.1185393,2007.7,2007.5,4.98125]
["bitfinex","ETHUSD",1743084926614,0.1185393,2007.7,2007.5,9.96244]
["bitfinex","ETHUSD",1743084926794,0.1185393,2007.7,2007.5,4.98119]
["bitfinex","ETHUSD",1743084927109,0.1185393,2007.7,2007.5,9.96233]
["bitfinex","ETHUSD",1743084927409,0.1185393,2007.7,2007.3,9.0251]
["bitfinex","ETHUSD",1743084927617,0.1185393,2007.7,2007.3,8.241]
["bitfinex","ETHUSD",1743084927770,4.98142,2007.5,2007.3,8.241]
["bitfinex","ETHUSD",1743084928107,5.77855,2007.6,2007.3,8.241]
["bitfinex","ETHUSD",1743084928321,0.1185393,2007.7,2007.4,4.98147]
["bitfinex","ETHUSD",1743084928612,5.0994593,2007.7,2007.3,18.0138377]
["bitfinex","ETHUSD",1743084928915,4.98121,2007.6,2007.3,8.241]
["bitfinex","ETHUSD",1743084929073,9.96248,2007.6,2007.3,8.241]
["bitfinex","ETHUSD",1743084929269,4.98121,2007.6,2007.3,8.241]
["bitfinex","ETHUSD",1743084929478,10.0805093,2007.7,2007.3,14.63964368]
["bitfinex","ETHUSD",1743084929732,5.0995093,2007.7,2007.3,14.63960368]
["bitfinex","ETHUSD",1743084929937,4.98109,2007.6,2007.3,9.39854368]
["bitfinex","ETHUSD",1743084930142,4.98109,2007.6,2007.3,9.65791368]
["bitfinex","ETHUSD",1743084930844,4.98109,2007.6,2007.2,34.72917893]
["bitfinex","ETHUSD",1743084930845,4.98181,2007.3,2007.2,1.01622893]
["bitfinex","ETHUSD",1743084931003,4.98193,2007.3,2007.0,5.24]
["bitfinex","ETHUSD",1743084931389,4.98156,2007.4,2007.0,11.28333127]
["bitfinex","ETHUSD",1743084931620,5.81215,2007.5,2007.1,4.9822]
["bitfinex","ETHUSD",1743084931832,5.81215,2007.5,2007.0,11.23351205]
["bitfinex","ETHUSD",1743084931833,4.98172,2007.4,2007.0,11.23351205]
["bitfinex","ETHUSD",1743084932144,4.98172,2007.4,2007.0,15.20486]
["bitfinex","ETHUSD",1743084932426,4.98172,2007.4,2007.1,5.03209918]
["bitfinex","ETHUSD",1743084933024,9.9635,2007.4,2007.1,0.04981918]
["bitfinex","ETHUSD",1743084933221,4.98191,2007.3,2007.0,5.24]
["bitfinex","ETHUSD",1743084933723,4.98231,2007.1,2007.0,5.24]
["bitfinex","ETHUSD",1743084934494,4.98207,2007.2,2007.0,5.24]
["bitfinex","ETHUSD",1743084934692,5.81219,2007.5,2007.1,3.58226161]
["bitfinex","ETHUSD",1743084935040,0.8097,2007.2,2006.7,0.97383618]
["bitfinex","ETHUSD",1743084935200,0.8097,2007.2,2006.4,0.7715]
["bitfinex","ETHUSD",1743084935201,4.9838,2006.5,2006.4,0.7715]
["bitfinex","ETHUSD",1743084935404,4.98429,2006.3,2006.1,0.98824185]
["bitfinex","ETHUSD",1743084935592,5.80869,2006.3,2005.9,5.24]
["bitfinex","ETHUSD",1743084935904,5.80869,2006.3,2005.7,1.72462393]
["bitfinex","ETHUSD",1743084935905,4.98554,2005.8,2005.7,1.72462393]
["bitfinex","ETHUSD",1743084936042,4.98554,2005.8,2005.7,0.7967]
["bitfinex","ETHUSD",1743084936290,4.98512,2006.0,2005.7,0.7967]
["bitfinex","ETHUSD",1743084936419,4.98457,2006.2,2005.7,3.7967]
["bitfinex","ETHUSD",1743084936617,4.98494,2006.1,2005.7,8.83233095]
["bitfinex","ETHUSD",1743084936912,4.98401,2006.5,2006.0,4.98495]
["bitfinex","ETHUSD",1743084936913,4.98417,2006.4,2006.0,4.98495]
["bitfinex","ETHUSD",1743084937113,0.7652,2006.5,2006.1,0.04984352]
["bitfinex","ETHUSD",1743084937432,5.74902,2006.5,2006.1,5.03450352]
["bitfinex","ETHUSD",1743084937720,5.74902,2006.5,2006.1,4.98466]
["bitfinex","ETHUSD",1743084937923,4.98442,2006.3,2006.0,0.8021]
["bitfinex","ETHUSD",1743084938115,4.98442,2006.3,2006.0,5.24]
["bitfinex","ETHUSD",1743084938116,4.98432,2006.3,2006.0,5.24]
["bitfinex","ETHUSD",1743084938701,4.98455,2006.2,2006.0,5.24]
["bitfinex","ETHUSD",1743084938903,4.98454,2006.2,2005.6,1.84088759]
["bitfinex","ETHUSD",1743084939092,4.98506,2006.0,2005.7,5.241]
["bitfinex","ETHUSD",1743084939298,5.79831,2006.1,2005.7,5.29085102]
["bitfinex","ETHUSD",1743084939513,4.98513,2006.0,2005.7,5.241]
["bitfinex","ETHUSD",1743084940525,4.98513,2006.0,2005.7,10.22677]
["bitfinex","ETHUSD",1743084940726,10.78319,2006.1,2005.7,10.22677]
["bitfinex","ETHUSD",1743084940928,5.7982,2006.1,2005.7,15.21239]
["bitfinex","ETHUSD",1743084941225,0.8134,2006.1,2005.7,5.241]
["bitfinex","ETHUSD",1743084941429,4.98514,2006.0,2005.7,5.241]
["bitfinex","ETHUSD",1743084942110,5.7982,2006.1,2005.7,10.27646134]
["bitfinex","ETHUSD",1743084942314,4.98473,2006.2,2005.8,4.98548]
["bitfinex","ETHUSD",1743084942668,4.98473,2006.2,2005.7,11.33724613]
["bitfinex","ETHUSD",1743084942854,4.98465,2006.2,2005.8,4.98535]
["bitfinex","ETHUSD",1743084942993,9.96939,2006.2,2005.8,4.98535]
["bitfinex","ETHUSD",1743084943198,4.98465,2006.2,2005.8,4.98535]
["bitfinex","ETHUSD",1743084943927,4.98465,2006.2,2005.8,5.03516837]
["bitfinex","ETHUSD",1743084944530,9.96937,2006.2,2005.8,4.98532]
["bitfinex","ETHUSD",1743084944835,4.9848,2006.1,2005.7,10.22676]
["bitfinex","ETHUSD",1743084944995,1.073267,2006.2,2005.7,5.241]
["bitfinex","ETHUSD",1743084945201,4.98513,2006.0,2005.7,5.241]
["bitfinex","ETHUSD",1743084946137,4.98565,2005.8,2005.6,0.8289]
["bitfinex","ETHUSD",1743084946339,4.98537,2005.9,2005.5,10.22828]
["bitfinex","ETHUSD",1743084946518,4.98529,2006.0,2005.6,5.03578465]
["bitfinex","ETHUSD",1743084946962,9.97052,2006.0,2005.6,0.04985465]
["bitfinex","ETHUSD",1743084947123,4.98523,2006.0,2005.6,0.04985465]
["bitfinex","ETHUSD",1743084947635,4.98486,2006.1,2005.6,5.03576465]
["bitfinex","ETHUSD",1743084947824,6.058146,2006.1,2005.6,5.03576465]
["bitfinex","ETHUSD",1743084948030,6.058146,2006.1,2005.7,4.98569]
["bitfinex","ETHUSD",1743084948400,6.058146,2006.1,2005.6,4.98591]
["bitfinex","ETHUSD",1743084948612,4.98505,2006.0,2005.6,4.98591]
["bitfinex","ETHUSD",1743084948810,6.058146,2006.1,2005.6,4.98583]
["bitfinex","ETHUSD",1743084949210,6.058146,2006.1,2005.7,4.98574]
["bitfinex","ETHUSD",1743084949413,0.7598,2006.5,2005.8,0.04985246]
["bitfinex","ETHUSD",1743084949645,4.98307,2006.8,2006.2,4.98443]
["bitfinex","ETHUSD",1743084949838,4.98307,2006.8,2006.2,5.03436879]
["bitfinex","ETHUSD",1743084950021,4.98339,2006.7,2006.2,5.03425879]
["bitfinex","ETHUSD",1743084950341,5.557357,2006.8,2006.4,5.75613]
["bitfinex","ETHUSD",1743084950537,5.557337,2006.8,2006.4,5.75613]
["bitfinex","ETHUSD",1743084950840,0.574287,2006.8,2006.4,5.80596557]
["bitfinex","ETHUSD",1743084951176,5.74272,2006.9,2006.4,5.756]
["bitfinex","ETHUSD",1743084951340,5.74272,2006.9,2006.4,5.80583306]
["bitfinex","ETHUSD",1743084951540,5.74272,2006.9,2006.4,5.756]
["bitfinex","ETHUSD",1743084951741,4.9838,2006.5,2006.2,0.7766]
["bitfinex","ETHUSD",1743084951941,4.9838,2006.5,2006.1,33.983]
["bitfinex","ETHUSD",1743084952110,4.98405,2006.4,2005.8,6.0257]
["bitfinex","ETHUSD",1743084952317,3.798,2006.3,2005.6,6.0257]
["bitfinex","ETHUSD",1743084952517,4.98519,2006.0,2005.6,6.0257]
["bitfinex","ETHUSD",1743084952737,8.7823,2006.3,2005.6,6.0257]
["bitfinex","ETHUSD",1743084952738,4.98455,2006.2,2005.6,8.83646161]
["bitfinex","ETHUSD",1743084952948,4.98455,2006.2,2005.7,5.03541128]
["bitfinex","ETHUSD",1743084953251,11.046017,2006.2,2005.7,4.98556]
["bitfinex","ETHUSD",1743084953650,6.061237,2006.2,2005.8,4.9855]
["bitfinex","ETHUSD",1743084954149,11.045967,2006.2,2005.7,4.98574]
["bitfinex","ETHUSD",1743084954445,4.98483,2006.1,2005.7,4.98574]
["bitfinex","ETHUSD",1743084954656,4.98522,2006.0,2005.6,0.7847]
["bitfinex","ETHUSD",1743084954849,4.9853,2005.9,2005.6,0.7847]
["bitfinex","ETHUSD",1743084955150,1.1046697,2006.0,2005.6,0.7847]
["bitfinex","ETHUSD",1743084955341,2.81076161,2006.4,2005.4,29.93784075]
["bitfinex","ETHUSD",1743084955342,4.98598,2005.7,2005.4,29.93784075]
["bitfinex","ETHUSD",1743084955546,4.98598,2005.7,2005.4,28.741]
["bitfinex","ETHUSD",1743084955853,5.79285,2005.8,2005.4,28.741]
["bitfinex","ETHUSD",1743084956022,4.98513,2006.0,2005.5,0.04986151]
["bitfinex","ETHUSD",1743084956225,4.98513,2006.0,2005.5,5.03605151]
["bitfinex","ETHUSD",1743084956425,4.98513,2006.0,2005.6,0.7935]
["bitfinex","ETHUSD",1743084956659,6.062854,2006.0,2005.6,0.7935]
["bitfinex","ETHUSD",1743084957252,11.048124,2006.0,2005.6,0.7935]
["bitfinex","ETHUSD",1743084957454,4.98531,2005.9,2005.6,0.7935]
["bitfinex","ETHUSD",1743084957626,6.062854,2006.0,2005.6,0.7935]
["bitfinex","ETHUSD",1743084958523,4.98529,2005.9,2005.4,29.5072]
["bitfinex","ETHUSD",1743084958852,5.5919914,2005.8,2005.4,29.5072]
["bitfinex","ETHUSD",1743084959030,4.98569,2005.8,2005.4,29.5072]
["bitfinex","ETHUSD",1743084959270,9.97144,2005.8,2005.4,29.5072]
["bitfinex","ETHUSD",1743084959448,4.98569,2005.8,2005.4,29.5072]
["bitfinex","ETHUSD",1743084959638,4.98545,2005.9,2005.4,34.49364]
["bitfinex","ETHUSD",1743084959839,9.97096,2005.9,2005.4,34.49364]
["bitfinex","ETHUSD",1743084960043,6.063276,2005.9,2005.4,34.49364]
["bitfinex","ETHUSD",1743084960354,4.98564,2005.8,2005.5,14.5]
["bitfinex","ETHUSD",1743084960654,6.063276,2005.9,2005.5,14.5]
["bitfinex","ETHUSD",1743084961069,1.077826,2005.9,2005.5,19.48623]
["bitfinex","ETHUSD",1743084961363,4.98544,2005.9,2005.5,14.5]
["bitfinex","ETHUSD",1743084961566,4.98564,2005.8,2005.5,14.5]
["bitfinex","ETHUSD",1743084962649,4.98536,2005.9,2005.5,14.5]
["bitfinex","ETHUSD",1743084962845,4.98614,2005.6,2005.1,3.0]
["bitfinex","ETHUSD",1743084963049,5.484754,2005.6,2005.2,0.7617]
["bitfinex","ETHUSD",1743084963450,5.484754,2005.6,2005.2,15.2617]
["bitfinex","ETHUSD",1743084963977,4.98634,2005.5,2005.2,15.2617]
["bitfinex","ETHUSD",1743084965746,0.498614,2005.6,2005.2,15.2617]
["bitfinex","ETHUSD",1743084965946,5.79155,2005.7,2005.2,15.2617]
["bitfinex","ETHUSD",1743084966154,4.98604,2005.6,2005.2,15.2617]
["bitfinex","ETHUSD",1743084966756,4.9863,2005.5,2005.2,15.2617]
["bitfinex","ETHUSD",1743084967675,4.98604,2005.6,2005.0,33.987]
["bitfinex","ETHUSD",1743084967676,4.98656,2005.4,2005.0,33.987]
["bitfinex","ETHUSD",1743084968174,4.98638,2005.5,2005.0,48.487]
["bitfinex","ETHUSD",1743084968475,0.7582,2006.3,2005.3,2.81076161]
["bitfinex","ETHUSD",1743084968679,0.7582,2006.3,2005.8,5.81634]
["bitfinex","ETHUSD",1743084968877,4.98397,2006.5,2006.0,4.98483]
["bitfinex","ETHUSD",1743084969080,4.98408,2006.4,2005.9,22.29601161]
["bitfinex","ETHUSD",1743084969256,4.98397,2006.5,2005.9,17.31076161]
["bitfinex","ETHUSD",1743084969449,6.056536,2006.5,2006.2,0.7913]
["bitfinex","ETHUSD",1743084969645,6.056536,2006.5,2006.0,4.98495]
["bitfinex","ETHUSD",1743084969848,4.98406,2006.4,2006.0,4.98495]
["bitfinex","ETHUSD",1743084970158,4.98406,2006.4,2005.9,20.27657]
["bitfinex","ETHUSD",1743084970354,4.98431,2006.3,2005.9,15.2913]
["bitfinex","ETHUSD",1743084970675,4.98434,2006.3,2005.9,15.2913]
["bitfinex","ETHUSD",1743084970849,4.98465,2006.2,2005.9,15.2913]
["bitfinex","ETHUSD",1743084971249,4.98434,2006.3,2005.9,15.2913]
["bitfinex","ETHUSD",1743084971481,4.98434,2006.3,2005.9,20.27648]
["bitfinex","ETHUSD",1743084971651,4.98408,2006.4,2005.9,23.42421677]
["bitfinex","ETHUSD",1743084972780,4.98434,2006.3,2005.9,8.92421677]
["bitfinex","ETHUSD",1743084972983,4.98408,2006.4,2005.9,13.95920355]
["bitfinex","ETHUSD",1743084973220,0.8034,2006.9,2006.3,4.98419]
["bitfinex","ETHUSD",1743084973376,4.98337,2006.7,2006.3,6.513519]
["bitfinex","ETHUSD",1743084973685,4.98348,2006.7,2006.3,6.0151]
["bitfinex","ETHUSD",1743084973884,4.98348,2006.7,2006.3,10.99935]
["bitfinex","ETHUSD",1743084974283,9.96698,2006.7,2006.3,6.0151]
["bitfinex","ETHUSD",1743084974573,4.98348,2006.7,2006.3,10.99928]
["bitfinex","ETHUSD",1743084975072,4.98224,2007.2,2006.7,4.98315]
["bitfinex","ETHUSD",1743084975274,5.80224,2007.5,2007.0,4.98232]
["bitfinex","ETHUSD",1743084975575,4.98144,2007.5,2007.0,7.84290312]
["bitfinex","ETHUSD",1743084975774,4.98144,2007.5,2007.1,14.5]
["bitfinex","ETHUSD",1743084976100,4.98167,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743084976598,4.9828,2006.9,2006.5,5.24]
["bitfinex","ETHUSD",1743084977088,9.96474,2007.1,2006.6,19.48345]
["bitfinex","ETHUSD",1743084977306,4.98231,2007.1,2006.7,0.8279]
["bitfinex","ETHUSD",1743084977602,4.98267,2007.0,2006.7,0.8279]
["bitfinex","ETHUSD",1743084978203,4.98296,2006.9,2006.7,0.8279]
["bitfinex","ETHUSD",1743084978355,4.98282,2006.9,2006.7,0.8279]
["bitfinex","ETHUSD",1743084978551,4.9826,2007.0,2006.7,0.8279]
["bitfinex","ETHUSD",1743084978788,5.979066,2007.0,2006.7,0.8279]
["bitfinex","ETHUSD",1743084979185,0.996466,2007.0,2006.7,0.8279]
["bitfinex","ETHUSD",1743084979353,4.98256,2007.0,2006.7,0.8279]
["bitfinex","ETHUSD",1743084979559,4.98324,2006.8,2006.5,0.7854]
["bitfinex","ETHUSD",1743084979776,4.98324,2006.8,2006.5,6.0234]
["bitfinex","ETHUSD",1743084979981,4.98289,2006.9,2006.5,6.0234]
["bitfinex","ETHUSD",1743084980176,0.7921,2006.8,2006.3,3.0]
["bitfinex","ETHUSD",1743084980381,5.77527,2006.8,2006.3,8.81028]
["bitfinex","ETHUSD",1743084980792,4.98333,2006.7,2006.3,3.8261]
["bitfinex","ETHUSD",1743084981063,4.98365,2006.6,2006.3,3.8261]
["bitfinex","ETHUSD",1743084981691,4.98365,2006.6,2006.3,3.0]
["bitfinex","ETHUSD",1743084981992,0.7785,2006.5,2006.0,28.746]
["bitfinex","ETHUSD",1743084982159,0.7785,2006.5,2006.0,39.5084]
["bitfinex","ETHUSD",1743084982160,5.7624,2006.5,2006.0,39.5084]
["bitfinex","ETHUSD",1743084982361,4.98356,2006.6,2006.1,4.9846]
["bitfinex","ETHUSD",1743084982564,4.98321,2006.8,2006.2,5.03437494]
["bitfinex","ETHUSD",1743084982864,4.98342,2006.7,2006.4,0.8129]
["bitfinex","ETHUSD",1743084983283,4.9832,2006.8,2006.4,0.8129]
["bitfinex","ETHUSD",1743084983469,4.98364,2006.6,2006.1,5.5347]
["bitfinex","ETHUSD",1743084983674,4.9833,2006.7,2006.0,34.51554]
["bitfinex","ETHUSD",1743084983897,4.9839,2006.5,2006.1,4.98467]
["bitfinex","ETHUSD",1743084984196,4.98339,2006.7,2006.2,4.98437]
["bitfinex","ETHUSD",1743084984363,9.96692,2006.7,2006.3,0.7845]
["bitfinex","ETHUSD",1743084984560,4.98339,2006.7,2006.3,0.7845]
["bitfinex","ETHUSD",1743084984991,4.98339,2006.7,2006.3,5.76879]
["bitfinex","ETHUSD",1743084985194,9.96692,2006.7,2006.3,0.7845]
["bitfinex","ETHUSD",1743084985718,4.98263,2007.0,2006.5,4.98356]
["bitfinex","ETHUSD",1743084985880,0.8283,2007.3,2006.7,4.9833]
["bitfinex","ETHUSD",1743084986198,9.96334,2007.4,2006.9,3.7904]
["bitfinex","ETHUSD",1743084986369,4.98167,2007.4,2007.0,14.5]
["bitfinex","ETHUSD",1743084986777,4.98202,2007.3,2007.0,14.5]
["bitfinex","ETHUSD",1743084986988,4.98202,2007.3,2006.9,6.0274]
["bitfinex","ETHUSD",1743084987181,9.96406,2007.3,2006.9,6.0274]
["bitfinex","ETHUSD",1743084987374,4.98133,2007.5,2007.0,14.5]
["bitfinex","ETHUSD",1743084987581,4.98231,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743084987777,4.98268,2007.0,2006.8,5.237]
["bitfinex","ETHUSD",1743084988499,5.78617,2007.2,2006.8,5.237]
["bitfinex","ETHUSD",1743084988698,4.98207,2007.2,2006.8,10.21995]
["bitfinex","ETHUSD",1743084988867,4.98207,2007.2,2006.8,5.237]
["bitfinex","ETHUSD",1743084989068,4.98244,2007.1,2006.8,5.237]
["bitfinex","ETHUSD",1743084989264,4.98207,2007.2,2006.8,5.237]
["bitfinex","ETHUSD",1743084989764,4.98207,2007.2,2006.8,10.21991]
["bitfinex","ETHUSD",1743084990004,4.98235,2007.1,2006.8,5.237]
["bitfinex","ETHUSD",1743084990769,9.96486,2007.1,2006.8,5.237]
["bitfinex","ETHUSD",1743084991364,4.98262,2007.0,2006.7,0.8151]
["bitfinex","ETHUSD",1743084991708,4.98292,2006.9,2006.7,0.8151]
["bitfinex","ETHUSD",1743084993176,4.98266,2007.0,2006.7,0.8151]
["bitfinex","ETHUSD",1743084993401,0.7645,2007.4,2006.7,0.8151]
["bitfinex","ETHUSD",1743084993707,4.98107,2007.6,2007.2,4.98197]
["bitfinex","ETHUSD",1743084994093,4.98107,2007.6,2007.1,11.02748]
["bitfinex","ETHUSD",1743084994397,4.98157,2007.4,2007.1,6.0452]
["bitfinex","ETHUSD",1743084994974,4.98139,2007.5,2007.1,6.0452]
["bitfinex","ETHUSD",1743084995167,9.96233,2007.6,2007.1,11.02731]
["bitfinex","ETHUSD",1743084995381,9.96233,2007.6,2007.1,12.94661728]
["bitfinex","ETHUSD",1743084995832,4.98133,2007.5,2007.1,12.94661728]
["bitfinex","ETHUSD",1743084996508,4.98111,2007.6,2007.2,4.98206]
["bitfinex","ETHUSD",1743084996678,0.6685393,2007.7,2007.4,5.73507]
["bitfinex","ETHUSD",1743084996875,0.6685393,2007.7,2007.6,7.98107]
["bitfinex","ETHUSD",1743084997219,0.6685393,2007.7,2007.6,9.6576549]
["bitfinex","ETHUSD",1743084997878,0.6685393,2007.7,2007.6,4.6765849]
["bitfinex","ETHUSD",1743084998305,0.6685393,2007.7,2007.6,9.6576549]
["bitfinex","ETHUSD",1743084999376,0.6685393,2007.7,2007.6,14.8916549]
["bitfinex","ETHUSD",1743084999802,5.6493593,2007.7,2007.4,0.7537]
["bitfinex","ETHUSD",1743085000007,0.6685393,2007.7,2007.4,10.96822]
["bitfinex","ETHUSD",1743085000300,5.6494893,2007.7,2007.4,5.9867]
["bitfinex","ETHUSD",1743085000707,0.6685393,2007.7,2007.4,5.9867]
["bitfinex","ETHUSD",1743085000911,5.6495093,2007.7,2007.4,5.9867]
["bitfinex","ETHUSD",1743085001096,4.98118,2007.6,2007.4,5.9867]
["bitfinex","ETHUSD",1743085001403,0.6685393,2007.7,2007.4,10.96824]
["bitfinex","ETHUSD",1743085001577,0.6685393,2007.7,2007.4,12.66383019]
["bitfinex","ETHUSD",1743085001773,0.6685393,2007.7,2007.4,7.68229019]
["bitfinex","ETHUSD",1743085001979,0.6685393,2007.7,2007.2,5.98804188]
["bitfinex","ETHUSD",1743085001980,4.98141,2007.5,2007.2,5.233]
["bitfinex","ETHUSD",1743085002380,5.78692,2007.6,2007.2,10.21505]
["bitfinex","ETHUSD",1743085002597,4.98112,2007.6,2007.2,10.21505]
["bitfinex","ETHUSD",1743085003195,4.98112,2007.6,2007.2,5.233]
["bitfinex","ETHUSD",1743085003399,4.98115,2007.6,2007.2,10.21504]
["bitfinex","ETHUSD",1743085003609,9.96243,2007.6,2007.2,10.21504]
["bitfinex","ETHUSD",1743085004010,9.96243,2007.6,2007.0,14.5]
["bitfinex","ETHUSD",1743085004011,0.8018,2007.5,2007.0,14.5]
["bitfinex","ETHUSD",1743085004210,4.98256,2007.0,2006.9,20.0]
["bitfinex","ETHUSD",1743085006489,4.9838,2006.5,2006.4,1.80181905]
["bitfinex","ETHUSD",1743085006695,4.9838,2006.5,2006.2,33.959]
["bitfinex","ETHUSD",1743085006928,4.9838,2006.5,2006.2,28.727]
["bitfinex","ETHUSD",1743085007091,4.98336,2006.7,2006.2,33.71154]
["bitfinex","ETHUSD",1743085007290,5.79714,2006.8,2006.3,4.9842]
["bitfinex","ETHUSD",1743085007291,4.98324,2006.8,2006.3,4.9842]
["bitfinex","ETHUSD",1743085007487,6.059494,2006.9,2006.4,0.8128]
["bitfinex","ETHUSD",1743085007488,4.98282,2006.9,2006.4,0.8128]
["bitfinex","ETHUSD",1743085007803,4.98282,2006.9,2006.5,4.98378]
["bitfinex","ETHUSD",1743085008000,4.98256,2007.0,2006.5,9.96723]
["bitfinex","ETHUSD",1743085008404,0.8139,2007.2,2006.7,5.73662]
["bitfinex","ETHUSD",1743085008405,5.79612,2007.2,2006.7,5.73662]
["bitfinex","ETHUSD",1743085008594,5.232,2007.5,2006.7,5.73662]
["bitfinex","ETHUSD",1743085008595,4.98156,2007.4,2006.9,4.9827]
["bitfinex","ETHUSD",1743085008796,7.98156,2007.4,2006.9,5.84237913]
["bitfinex","ETHUSD",1743085009188,4.98191,2007.3,2006.9,0.85967913]
["bitfinex","ETHUSD",1743085009395,4.98242,2007.1,2006.7,6.98974172]
["bitfinex","ETHUSD",1743085009838,4.98207,2007.2,2006.7,11.97287172]
["bitfinex","ETHUSD",1743085010042,4.98187,2007.3,2006.8,4.98297]
["bitfinex","ETHUSD",1743085010635,4.98132,2007.5,2006.8,0.37685263]
["bitfinex","ETHUSD",1743085010891,4.98108,2007.6,2007.0,4.98239]
["bitfinex","ETHUSD",1743085011092,4.98176,2007.4,2006.9,5.7574]
["bitfinex","ETHUSD",1743085011424,4.98203,2007.3,2007.0,5.232]
["bitfinex","ETHUSD",1743085011722,4.98157,2007.4,2007.0,5.232]
["bitfinex","ETHUSD",1743085012024,6.42286093,2007.6,2007.1,4.98226]
["bitfinex","ETHUSD",1743085012327,4.9815,2007.5,2007.0,5.232]
["bitfinex","ETHUSD",1743085012621,4.98138,2007.5,2007.0,5.232]
["bitfinex","ETHUSD",1743085012810,4.98162,2007.4,2007.0,5.232]
["bitfinex","ETHUSD",1743085014624,4.98184,2007.3,2007.0,5.232]
["bitfinex","ETHUSD",1743085015329,4.98219,2007.2,2007.0,5.232]
["bitfinex","ETHUSD",1743085015493,4.98219,2007.2,2006.9,0.7746]
["bitfinex","ETHUSD",1743085015494,4.98219,2007.2,2006.9,6.0066]
["bitfinex","ETHUSD",1743085015921,4.98241,2007.1,2006.9,6.0066]
["bitfinex","ETHUSD",1743085016614,4.98219,2007.2,2006.9,6.0066]
["bitfinex","ETHUSD",1743085016799,5.67652631,2007.2,2006.9,6.0066]
["bitfinex","ETHUSD",1743085017003,10.65879631,2007.2,2006.9,6.0066]
["bitfinex","ETHUSD",1743085017422,4.98232,2007.1,2006.9,6.0066]
["bitfinex","ETHUSD",1743085017728,0.69433631,2007.2,2006.7,0.821]
["bitfinex","ETHUSD",1743085017933,4.98364,2006.6,2006.3,5.231]
["bitfinex","ETHUSD",1743085018093,4.98364,2006.6,2005.9,0.821]
["bitfinex","ETHUSD",1743085018094,4.98504,2006.0,2005.9,0.821]
["bitfinex","ETHUSD",1743085018434,4.98487,2006.1,2005.8,28.73]
["bitfinex","ETHUSD",1743085019015,4.98505,2006.0,2005.8,28.73]
["bitfinex","ETHUSD",1743085019254,4.98486,2006.1,2005.8,28.73]
["bitfinex","ETHUSD",1743085020221,4.98455,2006.2,2005.8,28.73]
["bitfinex","ETHUSD",1743085020421,4.98455,2006.2,2005.8,33.205335]
["bitfinex","ETHUSD",1743085020929,9.96932,2006.2,2005.8,33.205335]
["bitfinex","ETHUSD",1743085021231,9.96932,2006.2,2005.8,28.73]
["bitfinex","ETHUSD",1743085021526,4.98455,2006.2,2005.8,28.73]
["bitfinex","ETHUSD",1743085021901,4.98432,2006.3,2005.7,0.821]
["bitfinex","ETHUSD",1743085021902,4.98529,2005.9,2005.7,0.821]
["bitfinex","ETHUSD",1743085022096,4.98511,2006.0,2005.5,5.79996]
["bitfinex","ETHUSD",1743085022297,4.98558,2005.8,2005.5,2.63309438]
["bitfinex","ETHUSD",1743085022713,4.98558,2005.8,2005.5,0.8137]
["bitfinex","ETHUSD",1743085022914,5.80044,2006.1,2005.5,0.8137]
["bitfinex","ETHUSD",1743085023097,4.9857,2005.8,2005.5,0.8137]
["bitfinex","ETHUSD",1743085023304,4.9859,2005.7,2005.3,7.03480743]
["bitfinex","ETHUSD",1743085023541,4.98504,2006.0,2005.3,7.84680743]
["bitfinex","ETHUSD",1743085023704,4.98591,2005.7,2005.3,7.84680743]
["bitfinex","ETHUSD",1743085023901,4.98614,2005.6,2005.3,2.61480743]
["bitfinex","ETHUSD",1743085024619,3.60686161,2005.7,2005.3,1.80280743]
["bitfinex","ETHUSD",1743085024807,2.81076161,2005.5,2005.1,0.8216]
["bitfinex","ETHUSD",1743085025032,4.98687,2005.3,2004.9,0.7609]
["bitfinex","ETHUSD",1743085025202,4.98653,2005.4,2004.9,0.7609]
["bitfinex","ETHUSD",1743085025408,4.98633,2005.5,2005.1,4.98727]
["bitfinex","ETHUSD",1743085025627,4.98664,2005.4,2004.9,6.88424453]
["bitfinex","ETHUSD",1743085025934,4.98713,2005.2,2004.9,1.89652453]
["bitfinex","ETHUSD",1743085026233,4.98713,2005.2,2004.9,0.7609]
["bitfinex","ETHUSD",1743085026434,9.97439,2005.2,2004.9,0.7609]
["bitfinex","ETHUSD",1743085026621,4.98713,2005.2,2004.9,0.7609]
["bitfinex","ETHUSD",1743085027129,9.97434,2005.2,2004.9,0.7609]
["bitfinex","ETHUSD",1743085027332,9.97489,2005.1,2004.7,9.05]
["bitfinex","ETHUSD",1743085027502,4.98728,2005.1,2004.7,0.818]
["bitfinex","ETHUSD",1743085027705,4.98769,2005.0,2004.7,0.818]
["bitfinex","ETHUSD",1743085028038,4.98728,2005.1,2004.5,0.8299]
["bitfinex","ETHUSD",1743085028039,4.988,2004.9,2004.5,0.8299]
["bitfinex","ETHUSD",1743085028338,4.98756,2005.0,2004.5,8.8185]
["bitfinex","ETHUSD",1743085028647,4.98778,2004.9,2004.5,8.8185]
["bitfinex","ETHUSD",1743085028941,4.98778,2004.9,2004.5,0.8299]
["bitfinex","ETHUSD",1743085028942,4.98816,2004.8,2004.5,0.8299]
["bitfinex","ETHUSD",1743085029437,4.98782,2004.9,2004.5,0.8299]
["bitfinex","ETHUSD",1743085029835,4.98813,2004.8,2004.5,0.8299]
["bitfinex","ETHUSD",1743085030606,4.98778,2004.9,2004.5,0.8299]
["bitfinex","ETHUSD",1743085030834,4.98813,2004.8,2004.5,0.8299]
["bitfinex","ETHUSD",1743085031812,4.98852,2004.6,2004.3,0.37153708]
["bitfinex","ETHUSD",1743085032435,4.98852,2004.6,2004.2,34.53861]
["bitfinex","ETHUSD",1743085032640,4.98829,2004.7,2004.2,39.52796]
["bitfinex","ETHUSD",1743085032802,4.98829,2004.7,2004.2,39.17699881]
["bitfinex","ETHUSD",1743085033435,4.98829,2004.7,2004.2,44.16639881]
["bitfinex","ETHUSD",1743085033636,9.97677,2004.7,2004.2,39.17707881]
["bitfinex","ETHUSD",1743085033936,4.98829,2004.7,2004.2,39.17707881]
["bitfinex","ETHUSD",1743085034638,4.98829,2004.7,2004.3,4.98926]
["bitfinex","ETHUSD",1743085034844,4.98829,2004.7,2004.2,39.17699881]
["bitfinex","ETHUSD",1743085035044,4.98829,2004.7,2004.3,9.42463877]
["bitfinex","ETHUSD",1743085035238,4.98806,2004.8,2004.3,9.42449877]
["bitfinex","ETHUSD",1743085035620,4.98806,2004.8,2004.3,14.41365877]
["bitfinex","ETHUSD",1743085035821,9.97631,2004.8,2004.3,9.42449877]
["bitfinex","ETHUSD",1743085036013,4.98827,2004.7,2004.3,9.42449877]
["bitfinex","ETHUSD",1743085037330,7.98777,2004.9,2004.2,29.93266081]
["bitfinex","ETHUSD",1743085037515,4.98863,2004.6,2004.2,29.5491]
["bitfinex","ETHUSD",1743085037711,2.81076161,2004.8,2004.2,0.8111]
["bitfinex","ETHUSD",1743085038029,4.98912,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743085038413,4.98898,2004.5,2004.1,0.05]
["bitfinex","ETHUSD",1743085038742,4.98906,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743085038953,4.98912,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743085041545,9.97539,2005.0,2004.5,4.98873]
["bitfinex","ETHUSD",1743085041741,5.79448,2005.1,2004.6,8.79074]
["bitfinex","ETHUSD",1743085042043,10.78194,2005.1,2004.6,15.40765761]
["bitfinex","ETHUSD",1743085042264,5.79448,2005.1,2004.6,15.40761761]
["bitfinex","ETHUSD",1743085042442,1.75320955,2005.6,2004.9,0.7556]
["bitfinex","ETHUSD",1743085042642,4.98613,2005.6,2005.0,4.98752]
["bitfinex","ETHUSD",1743085042823,4.98637,2005.5,2005.1,5.234]
["bitfinex","ETHUSD",1743085043253,5.74335,2005.8,2005.3,4.98665]
["bitfinex","ETHUSD",1743085043560,8.04476161,2006.1,2005.4,0.8284]
["bitfinex","ETHUSD",1743085043561,4.98541,2005.9,2005.4,0.8284]
["bitfinex","ETHUSD",1743085043721,4.98557,2005.8,2005.4,0.8284]
["bitfinex","ETHUSD",1743085043921,4.98581,2005.7,2005.4,0.8284]
["bitfinex","ETHUSD",1743085044150,6.385711,2005.9,2005.4,0.8284]
["bitfinex","ETHUSD",1743085044315,4.98596,2005.7,2005.4,0.8284]
["bitfinex","ETHUSD",1743085044520,9.97199,2005.7,2005.4,0.8284]
["bitfinex","ETHUSD",1743085044717,1.1372411,2005.7,2005.4,0.8284]
["bitfinex","ETHUSD",1743085044942,4.98515,2006.0,2005.4,0.8284]
["bitfinex","ETHUSD",1743085045333,4.98515,2006.0,2005.5,4.98626]
["bitfinex","ETHUSD",1743085045853,4.98538,2005.9,2005.4,5.81488]
["bitfinex","ETHUSD",1743085046032,4.98529,2005.9,2005.5,4.98627]
["bitfinex","ETHUSD",1743085046231,4.98515,2006.0,2005.5,9.97242]
["bitfinex","ETHUSD",1743085046430,4.98483,2006.1,2005.6,6.066102]
["bitfinex","ETHUSD",1743085046631,4.98483,2006.1,2005.5,4.98615]
["bitfinex","ETHUSD",1743085047056,4.98522,2006.0,2005.5,4.98613]
["bitfinex","ETHUSD",1743085048453,9.96976,2006.1,2005.5,9.97231]
["bitfinex","ETHUSD",1743085048632,4.98507,2006.0,2005.5,4.98613]
["bitfinex","ETHUSD",1743085049753,9.97031,2006.0,2005.5,4.98613]
["bitfinex","ETHUSD",1743085049917,10.967341,2006.0,2005.5,4.98613]
["bitfinex","ETHUSD",1743085050121,4.9853,2005.9,2005.5,5.231]
["bitfinex","ETHUSD",1743085050347,4.98564,2005.8,2005.4,3.8284]
["bitfinex","ETHUSD",1743085050553,4.98588,2005.7,2005.4,0.8284]
["bitfinex","ETHUSD",1743085050722,4.98588,2005.7,2005.3,5.231]
["bitfinex","ETHUSD",1743085051349,9.97188,2005.7,2005.3,5.231]
["bitfinex","ETHUSD",1743085051549,4.98605,2005.6,2005.3,5.231]
["bitfinex","ETHUSD",1743085051723,4.98634,2005.5,2005.0,39.73329]
["bitfinex","ETHUSD",1743085051918,0.55841131,2005.6,2005.0,37.92907493]
["bitfinex","ETHUSD",1743085052125,0.8118,2006.1,2005.5,0.7803]
["bitfinex","ETHUSD",1743085052354,4.98439,2006.3,2005.6,8.04176161]
["bitfinex","ETHUSD",1743085052523,4.98439,2006.3,2005.8,5.7794]
["bitfinex","ETHUSD",1743085052719,6.062423,2006.3,2005.8,5.7794]
["bitfinex","ETHUSD",1743085053131,6.062423,2006.3,2005.8,6.15550651]
["bitfinex","ETHUSD",1743085053427,11.046933,2006.3,2005.8,6.15551651]
["bitfinex","ETHUSD",1743085053622,6.062423,2006.3,2005.8,1.17000651]
["bitfinex","ETHUSD",1743085053941,1.078033,2006.3,2005.8,6.15552651]
["bitfinex","ETHUSD",1743085054148,5.79585,2006.4,2005.8,7.57525532]
["bitfinex","ETHUSD",1743085054442,7.98332,2006.7,2006.1,4.98461]
["bitfinex","ETHUSD",1743085054443,0.7573,2006.6,2006.1,4.98461]
["bitfinex","ETHUSD",1743085054661,4.98435,2006.3,2006.0,5.231]
["bitfinex","ETHUSD",1743085054824,4.98435,2006.3,2005.8,6.14103651]
["bitfinex","ETHUSD",1743085054825,4.98435,2006.3,2005.8,6.0104]
["bitfinex","ETHUSD",1743085055339,4.98435,2006.3,2005.8,10.99581]
["bitfinex","ETHUSD",1743085055544,0.498435,2006.2,2005.8,10.99581]
["bitfinex","ETHUSD",1743085056150,0.498435,2006.2,2005.8,6.0104]
["bitfinex","ETHUSD",1743085056459,4.98432,2006.3,2005.8,10.99587]
["bitfinex","ETHUSD",1743085056957,4.98432,2006.3,2005.8,6.0104]
["bitfinex","ETHUSD",1743085057259,3.0,2006.5,2005.8,6.0104]
["bitfinex","ETHUSD",1743085057437,4.98469,2006.2,2005.8,6.0104]
["bitfinex","ETHUSD",1743085058164,4.98431,2006.3,2005.8,10.99579]
["bitfinex","ETHUSD",1743085058459,4.98397,2006.5,2006.0,4.98493]
["bitfinex","ETHUSD",1743085058659,0.7573,2006.6,2006.1,4.9847]
["bitfinex","ETHUSD",1743085058848,4.98311,2006.8,2006.3,4.98418]
["bitfinex","ETHUSD",1743085058849,4.98319,2006.8,2006.3,4.98418]
["bitfinex","ETHUSD",1743085059059,4.98319,2006.8,2006.2,7.50636646]
["bitfinex","ETHUSD",1743085059264,9.96649,2006.8,2006.2,2.52194646]
["bitfinex","ETHUSD",1743085059472,1.073469,2006.7,2006.2,7.50634646]
["bitfinex","ETHUSD",1743085059760,1.073469,2006.7,2006.2,7.50631646]
["bitfinex","ETHUSD",1743085059941,1.073469,2006.7,2006.3,4.98429]
["bitfinex","ETHUSD",1743085060137,4.98257,2007.0,2006.5,5.73666]
["bitfinex","ETHUSD",1743085060354,0.58599672,2007.1,2006.7,4.98321]
["bitfinex","ETHUSD",1743085060550,5.56831672,2007.1,2006.7,4.98321]
["bitfinex","ETHUSD",1743085060730,4.98232,2007.1,2006.7,3.0]
["bitfinex","ETHUSD",1743085060927,6.056278,2007.1,2006.7,3.0]
["bitfinex","ETHUSD",1743085061539,1.073958,2007.1,2006.7,7.98328]
["bitfinex","ETHUSD",1743085062539,1.073958,2007.1,2006.7,7.98314]
["bitfinex","ETHUSD",1743085062767,5.0994893,2007.7,2007.2,0.753]
["bitfinex","ETHUSD",1743085062968,4.9811,2007.6,2007.2,0.753]
["bitfinex","ETHUSD",1743085063271,4.98108,2007.6,2007.2,0.753]
["bitfinex","ETHUSD",1743085063569,4.98133,2007.5,2007.2,0.753]
["bitfinex","ETHUSD",1743085063761,1.00811493,2007.5,2007.2,0.753]
["bitfinex","ETHUSD",1743085064569,5.98957493,2007.5,2007.1,5.227]
["bitfinex","ETHUSD",1743085064766,4.98158,2007.4,2007.1,5.227]
["bitfinex","ETHUSD",1743085065265,4.98184,2007.3,2006.9,5.9876]
["bitfinex","ETHUSD",1743085065453,4.98158,2007.4,2006.9,10.9704]
["bitfinex","ETHUSD",1743085065653,4.98185,2007.3,2006.9,5.9876]
["bitfinex","ETHUSD",1743085065967,4.98185,2007.3,2006.7,6.0463]
["bitfinex","ETHUSD",1743085065968,4.98209,2007.2,2006.7,6.0463]
["bitfinex","ETHUSD",1743085066140,4.98232,2007.1,2006.7,6.0463]
["bitfinex","ETHUSD",1743085066341,9.96429,2007.2,2006.7,6.0463]
["bitfinex","ETHUSD",1743085066537,4.98231,2007.1,2006.7,6.0463]
["bitfinex","ETHUSD",1743085066940,4.98275,2007.0,2006.7,6.0463]
["bitfinex","ETHUSD",1743085067441,4.98257,2007.0,2006.7,6.0463]
["bitfinex","ETHUSD",1743085068065,9.96537,2007.0,2006.7,6.0463]
["bitfinex","ETHUSD",1743085068273,4.98257,2007.0,2006.7,6.0463]
["bitfinex","ETHUSD",1743085068472,9.96487,2007.1,2006.7,6.0463]
["bitfinex","ETHUSD",1743085068685,11.1512606,2007.1,2006.7,6.0463]
["bitfinex","ETHUSD",1743085069169,4.98258,2007.0,2006.7,6.0463]
["bitfinex","ETHUSD",1743085069342,6.1687306,2007.1,2006.7,6.0463]
["bitfinex","ETHUSD",1743085069544,4.98291,2006.9,2006.7,6.0463]
["bitfinex","ETHUSD",1743085069741,4.98305,2006.8,2006.7,5.226]
["bitfinex","ETHUSD",1743085070143,4.98305,2006.8,2006.4,0.8003]
["bitfinex","ETHUSD",1743085070446,4.98364,2006.6,2006.4,0.8003]
["bitfinex","ETHUSD",1743085070874,5.79455,2006.8,2006.4,0.8003]
["bitfinex","ETHUSD",1743085071170,6.872285,2006.8,2006.4,0.8003]
["bitfinex","ETHUSD",1743085071744,4.98331,2006.7,2006.4,0.8003]
["bitfinex","ETHUSD",1743085072076,6.872315,2006.8,2006.4,0.8003]
["bitfinex","ETHUSD",1743085072782,4.98343,2006.7,2006.4,0.8003]
["bitfinex","ETHUSD",1743085073078,4.98343,2006.7,2006.4,15.3003]
["bitfinex","ETHUSD",1743085074251,9.96696,2006.7,2006.4,15.3003]
["bitfinex","ETHUSD",1743085074453,4.98361,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743085074654,4.98288,2006.9,2006.4,19.48387]
["bitfinex","ETHUSD",1743085074876,9.96588,2006.9,2006.4,19.48387]
["bitfinex","ETHUSD",1743085075181,4.98312,2006.8,2006.4,19.48387]
["bitfinex","ETHUSD",1743085075745,4.98312,2006.8,2006.4,4.98387]
["bitfinex","ETHUSD",1743085076151,4.98312,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743085076477,5.58061949,2007.4,2006.7,2.79271594]
["bitfinex","ETHUSD",1743085076683,5.58061949,2007.4,2007.0,0.8273]
["bitfinex","ETHUSD",1743085077380,10.56238949,2007.4,2007.0,0.8273]
["bitfinex","ETHUSD",1743085077584,10.56238949,2007.4,2007.0,15.3273]
["bitfinex","ETHUSD",1743085077963,10.56238949,2007.4,2007.0,0.8273]
["bitfinex","ETHUSD",1743085078376,4.98165,2007.4,2007.0,5.80985]
["bitfinex","ETHUSD",1743085078586,5.0993693,2007.7,2007.1,7.77499594]
["bitfinex","ETHUSD",1743085078587,4.98107,2007.6,2007.1,7.77499594]
["bitfinex","ETHUSD",1743085078755,0.1185393,2007.7,2007.5,7.77389594]
["bitfinex","ETHUSD",1743085079076,0.1185393,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743085079657,0.1185393,2007.7,2007.6,19.48107]
["bitfinex","ETHUSD",1743085079860,0.1185393,2007.7,2007.6,23.06153826]
["bitfinex","ETHUSD",1743085080268,0.1185393,2007.7,2007.6,20.29797]
["bitfinex","ETHUSD",1743085080581,0.1185393,2007.7,2007.6,23.84797]
["bitfinex","ETHUSD",1743085083167,0.1185393,2007.7,2007.6,29.06897]
["bitfinex","ETHUSD",1743085086270,0.1185393,2007.7,2007.6,31.86168594]
["bitfinex","ETHUSD",1743085086993,0.1185393,2007.7,2007.6,17.36168594]
["bitfinex","ETHUSD",1743085087290,0.1185393,2007.7,2007.6,22.15279364]
["bitfinex","ETHUSD",1743085087452,0.1185393,2007.7,2007.6,36.65279364]
["bitfinex","ETHUSD",1743085088176,0.1185393,2007.7,2007.6,31.43179364]
["bitfinex","ETHUSD",1743085088381,0.1185393,2007.7,2007.6,11.01797]
["bitfinex","ETHUSD",1743085088560,0.1185393,2007.7,2007.6,14.01797]
["bitfinex","ETHUSD",1743085088754,0.1185393,2007.7,2007.6,3.8169]
["bitfinex","ETHUSD",1743085089094,0.1185393,2007.7,2007.6,5.219]
["bitfinex","ETHUSD",1743085089266,0.1185393,2007.7,2007.6,13.20007]
["bitfinex","ETHUSD",1743085089468,0.1185393,2007.7,2007.6,21.33389364]
["bitfinex","ETHUSD",1743085090874,0.1185393,2007.7,2007.6,21.0592138]
["bitfinex","ETHUSD",1743085091892,0.1185393,2007.7,2007.5,34.09372667]
["bitfinex","ETHUSD",1743085092095,0.1185393,2007.7,2007.6,5.218]
["bitfinex","ETHUSD",1743085092259,0.1185393,2007.7,2007.6,10.19907]
["bitfinex","ETHUSD",1743085092690,0.1185393,2007.7,2007.6,12.7171061]
["bitfinex","ETHUSD",1743085093493,0.1185393,2007.7,2007.6,15.7171061]
["bitfinex","ETHUSD",1743085093663,0.1185393,2007.7,2007.6,21.2874138]
["bitfinex","ETHUSD",1743085094057,0.1185393,2007.7,2007.6,11.5152361]
["bitfinex","ETHUSD",1743085096275,0.1185393,2007.7,2007.6,26.0152361]
["bitfinex","ETHUSD",1743085096474,0.1185393,2007.7,2007.6,8.76027]
["bitfinex","ETHUSD",1743085096676,0.1185393,2007.7,2007.6,13.97827]
["bitfinex","ETHUSD",1743085097596,0.1185393,2007.7,2007.6,5.9972]
["bitfinex","ETHUSD",1743085098004,0.1185393,2007.7,2007.6,5.218]
["bitfinex","ETHUSD",1743085099668,0.1185393,2007.7,2007.6,10.19907]
["bitfinex","ETHUSD",1743085099887,0.1185393,2007.7,2007.6,12.7171061]
["bitfinex","ETHUSD",1743085100090,0.1185393,2007.7,2007.6,18.0582138]
["bitfinex","ETHUSD",1743085100298,0.1185393,2007.7,2007.6,21.8397138]
["bitfinex","ETHUSD",1743085100502,0.1185393,2007.7,2007.6,36.3397138]
["bitfinex","ETHUSD",1743085105682,0.1185393,2007.7,2007.6,31.1217138]
["bitfinex","ETHUSD",1743085105882,0.1185393,2007.7,2007.6,36.3377138]
["bitfinex","ETHUSD",1743085106285,0.1185393,2007.7,2007.6,28.6036777]
["bitfinex","ETHUSD",1743085106484,0.1185393,2007.7,2007.6,33.0381777]
["bitfinex","ETHUSD",1743085107415,0.1185393,2007.7,2007.6,33.8091777]
["bitfinex","ETHUSD",1743085110314,0.1185393,2007.7,2007.6,27.8221777]
["bitfinex","ETHUSD",1743085110614,0.1185393,2007.7,2007.6,33.0371777]
["bitfinex","ETHUSD",1743085114020,0.1185393,2007.7,2007.6,33.8548777]
["bitfinex","ETHUSD",1743085115537,0.1185393,2007.7,2007.6,33.8538777]
["bitfinex","ETHUSD",1743085118107,0.1185393,2007.7,2007.6,4.7911077]
["bitfinex","ETHUSD",1743085118433,0.1185393,2007.7,2007.5,34.07786667]
["bitfinex","ETHUSD",1743085118434,0.1185393,2007.7,2007.5,39.29086667]
["bitfinex","ETHUSD",1743085118604,0.1185393,2007.7,2007.5,58.77204667]
["bitfinex","ETHUSD",1743085118800,0.9457393,2007.7,2007.5,28.716]
["bitfinex","ETHUSD",1743085120850,0.9457393,2007.7,2007.5,34.07589917]
["bitfinex","ETHUSD",1743085121448,0.9457393,2007.7,2007.6,2.5180361]
["bitfinex","ETHUSD",1743085121646,0.1185393,2007.7,2007.6,2.5180361]
["bitfinex","ETHUSD",1743085122023,0.1185393,2007.7,2007.6,7.4991061]
["bitfinex","ETHUSD",1743085122415,0.1185393,2007.7,2007.6,2.5180361]
["bitfinex","ETHUSD",1743085122615,0.1185393,2007.7,2007.6,7.4991061]
["bitfinex","ETHUSD",1743085122910,0.1185393,2007.7,2007.6,21.9991061]
["bitfinex","ETHUSD",1743085123111,0.1185393,2007.7,2007.6,23.95065198]
["bitfinex","ETHUSD",1743085124724,0.1185393,2007.7,2007.6,21.43261588]
["bitfinex","ETHUSD",1743085125645,0.1185393,2007.7,2007.6,20.88261588]
["bitfinex","ETHUSD",1743085126546,0.1185393,2007.7,2007.6,15.90154588]
["bitfinex","ETHUSD",1743085126714,0.1185393,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743085127226,0.1185393,2007.7,2007.6,19.48107]
["bitfinex","ETHUSD",1743085129152,0.1185393,2007.7,2007.6,23.03107]
["bitfinex","ETHUSD",1743085129347,0.1185393,2007.7,2007.6,23.85897]
["bitfinex","ETHUSD",1743085133942,0.1185393,2007.7,2007.6,23.30897]
["bitfinex","ETHUSD",1743085134148,0.1185393,2007.7,2007.6,34.45449857]
["bitfinex","ETHUSD",1743085134456,0.1185393,2007.7,2007.6,35.00449857]
["bitfinex","ETHUSD",1743085134860,0.1185393,2007.7,2007.6,34.17659857]
["bitfinex","ETHUSD",1743085135156,0.1185393,2007.7,2007.6,19.12659857]
["bitfinex","ETHUSD",1743085135370,0.1185393,2007.7,2007.6,15.7091061]
["bitfinex","ETHUSD",1743085135528,0.1185393,2007.7,2007.6,25.2280361]
["bitfinex","ETHUSD",1743085135730,0.1185393,2007.7,2007.6,19.71]
["bitfinex","ETHUSD",1743085136154,0.1185393,2007.7,2007.6,27.2091061]
["bitfinex","ETHUSD",1743085136847,0.1185393,2007.7,2007.6,22.2280361]
["bitfinex","ETHUSD",1743085137233,0.1185393,2007.7,2007.6,24.69107]
["bitfinex","ETHUSD",1743085137432,0.1185393,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743085140029,5.60943923,2007.7,2007.5,28.716]
["bitfinex","ETHUSD",1743085140245,0.7604,2007.6,2007.5,28.716]
["bitfinex","ETHUSD",1743085141030,0.1185393,2007.7,2007.5,28.716]
["bitfinex","ETHUSD",1743085141253,0.1185393,2007.7,2007.6,11.0491061]
["bitfinex","ETHUSD",1743085141455,0.8755393,2007.7,2007.6,3.0]
["bitfinex","ETHUSD",1743085141871,0.8755393,2007.7,2007.6,7.98107]
["bitfinex","ETHUSD",1743085142388,5.8564593,2007.7,2007.5,43.216]
["bitfinex","ETHUSD",1743085142559,6.44210523,2007.7,2007.3,10.19067]
["bitfinex","ETHUSD",1743085142853,6.44210523,2007.7,2007.3,8.209]
["bitfinex","ETHUSD",1743085143046,4.98108,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743085143248,4.98108,2007.6,2007.1,3.49938272]
["bitfinex","ETHUSD",1743085143249,4.98108,2007.6,2007.1,7.5003361]
["bitfinex","ETHUSD",1743085143435,0.8276,2007.4,2007.2,5.209]
["bitfinex","ETHUSD",1743085143733,0.8276,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743085144963,5.80927,2007.4,2007.0,4.9825]
["bitfinex","ETHUSD",1743085145155,5.80927,2007.4,2007.0,14.48026256]
["bitfinex","ETHUSD",1743085145564,5.80927,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743085145768,0.8276,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743085145970,0.8276,2007.4,2007.1,19.48226]
["bitfinex","ETHUSD",1743085146276,5.80927,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743085146570,0.8276,2007.4,2007.2,4.98196]
["bitfinex","ETHUSD",1743085146772,0.7527,2007.6,2007.3,7.4997161]
["bitfinex","ETHUSD",1743085146976,0.7527,2007.6,2007.2,4.98204]
["bitfinex","ETHUSD",1743085146977,0.7527,2007.6,2007.5,2.5180361]
["bitfinex","ETHUSD",1743085147144,0.7527,2007.6,2007.5,7.4993561]
["bitfinex","ETHUSD",1743085147345,0.7527,2007.6,2007.5,21.9993561]
["bitfinex","ETHUSD",1743085147547,0.1185393,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743085148071,5.0995193,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743085148376,5.74627,2007.6,2007.2,7.98203]
["bitfinex","ETHUSD",1743085148574,5.74627,2007.6,2007.1,2.5180361]
["bitfinex","ETHUSD",1743085148575,4.98165,2007.4,2007.1,2.5180361]
["bitfinex","ETHUSD",1743085148748,4.98139,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743085149344,9.96289,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743085149641,4.98139,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743085149851,0.7652,2007.6,2007.2,14.5]
["bitfinex","ETHUSD",1743085150056,0.7677,2007.2,2007.0,3.0]
["bitfinex","ETHUSD",1743085150253,0.7677,2007.4,2007.1,4.98231]
["bitfinex","ETHUSD",1743085150441,0.7677,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743085150846,5.74939,2007.4,2007.0,7.98253]
["bitfinex","ETHUSD",1743085151146,5.74939,2007.4,2007.0,3.0]
["bitfinex","ETHUSD",1743085151474,4.98181,2007.3,2006.9,35.27355863]
["bitfinex","ETHUSD",1743085151648,4.98181,2007.3,2006.9,40.25626863]
["bitfinex","ETHUSD",1743085151849,4.98181,2007.3,2006.9,45.23895863]
["bitfinex","ETHUSD",1743085152163,5.74928,2007.4,2007.0,4.98246]
["bitfinex","ETHUSD",1743085152863,0.7677,2007.4,2007.0,9.96492]
["bitfinex","ETHUSD",1743085153041,5.74937,2007.4,2007.0,4.98246]
["bitfinex","ETHUSD",1743085154342,0.7677,2007.4,2007.1,2.5180361]
["bitfinex","ETHUSD",1743085154547,0.1185393,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1743085154760,0.1185393,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743085155274,0.1185393,2007.7,2007.6,8.58087973]
["bitfinex","ETHUSD",1743085155476,0.1185393,2007.7,2007.6,9.33687]
["bitfinex","ETHUSD",1743085155680,0.1185393,2007.7,2007.6,12.03944761]
["bitfinex","ETHUSD",1743085156977,0.1185393,2007.7,2007.6,14.82831902]
["bitfinex","ETHUSD",1743085160557,0.8125,2008.4,2007.8,1.3614]
["bitfinex","ETHUSD",1743085160782,0.8125,2008.4,2008.1,4.97967]
["bitfinex","ETHUSD",1743085161749,0.8125,2008.4,2008.1,4.97962]
["bitfinex","ETHUSD",1743085161950,0.8125,2008.4,2008.2,0.77684914]
["bitfinex","ETHUSD",1743085164281,0.8125,2008.4,2008.2,5.75631914]
["bitfinex","ETHUSD",1743085164683,0.818,2008.7,2008.2,4.38401647]
["bitfinex","ETHUSD",1743085164856,0.818,2008.7,2008.4,2.78887141]
["bitfinex","ETHUSD",1743085165059,0.818,2008.7,2008.5,0.27888714]
["bitfinex","ETHUSD",1743085165265,0.818,2008.7,2008.4,5.204]
["bitfinex","ETHUSD",1743085165464,0.818,2008.7,2008.4,10.18305]
["bitfinex","ETHUSD",1743085165978,0.818,2008.7,2008.4,7.99287141]
["bitfinex","ETHUSD",1743085166196,0.8196,2008.9,2008.6,4.97843]
["bitfinex","ETHUSD",1743085166789,0.8196,2008.9,2008.7,4.97831]
["bitfinex","ETHUSD",1743085166952,0.05,2008.9,2008.8,5.973764]
["bitfinex","ETHUSD",1743085167152,0.05,2008.9,2008.8,6.35542416]
["bitfinex","ETHUSD",1743085167963,0.05,2008.9,2008.8,5.973764]
["bitfinex","ETHUSD",1743085168751,0.05,2008.9,2008.8,8.76263541]
["bitfinex","ETHUSD",1743085169062,0.05,2008.9,2008.8,9.36241276]
["bitfinex","ETHUSD",1743085169259,0.05,2008.9,2008.8,12.36241276]
["bitfinex","ETHUSD",1743085169460,0.05,2008.9,2008.8,12.31263541]
["bitfinex","ETHUSD",1743085170191,0.05,2008.9,2008.8,13.09093541]
["bitfinex","ETHUSD",1743085170679,0.05,2008.9,2008.8,6.197674]
["bitfinex","ETHUSD",1743085170879,0.05,2008.9,2008.8,5.973764]
["bitfinex","ETHUSD",1743085171081,0.05,2008.9,2008.8,11.175764]
["bitfinex","ETHUSD",1743085171285,0.05,2008.9,2008.8,11.54131586]
["bitfinex","ETHUSD",1743085171707,0.05,2008.9,2008.8,9.12818727]
["bitfinex","ETHUSD",1743085171905,0.05,2008.9,2008.8,14.33018727]
["bitfinex","ETHUSD",1743085172251,0.05,2008.9,2008.8,6.33931586]
["bitfinex","ETHUSD",1743085172506,0.05,2008.9,2008.8,5.34364186]
["bitfinex","ETHUSD",1743085174159,0.05,2008.9,2008.8,5.89364186]
["bitfinex","ETHUSD",1743085174359,0.05,2008.9,2008.8,8.68251327]
["bitfinex","ETHUSD",1743085174805,0.05,2008.9,2008.8,5.89364186]
["bitfinex","ETHUSD",1743085174955,0.05,2008.9,2008.8,10.68474956]
["bitfinex","ETHUSD",1743085178825,0.05,2008.9,2008.8,16.47362097]
["bitfinex","ETHUSD",1743085178964,0.05,2008.9,2008.8,19.53961782]
["bitfinex","ETHUSD",1743085179813,0.1185393,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743085179966,0.1185393,2009.7,2008.9,3.55]
["bitfinex","ETHUSD",1743085179967,0.1185393,2009.7,2009.4,12.68982413]
["bitfinex","ETHUSD",1743085180158,0.1185393,2009.7,2009.5,4.97634]
["bitfinex","ETHUSD",1743085180661,5.79174,2009.6,2009.4,5.199]
["bitfinex","ETHUSD",1743085180891,0.8155,2009.6,2009.3,13.17581]
["bitfinex","ETHUSD",1743085181112,0.8155,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743085181452,0.8155,2009.6,2009.3,13.17579]
["bitfinex","ETHUSD",1743085181605,0.8155,2009.6,2009.3,20.21927441]
["bitfinex","ETHUSD",1743085181938,0.8155,2009.6,2009.3,15.24256441]
["bitfinex","ETHUSD",1743085182098,0.8155,2009.6,2009.3,10.26572441]
["bitfinex","ETHUSD",1743085182299,4.97651,2009.5,2009.2,2.51438413]
["bitfinex","ETHUSD",1743085182498,4.97651,2009.5,2009.2,7.71238413]
["bitfinex","ETHUSD",1743085183519,4.97651,2009.5,2009.1,4.97721]
["bitfinex","ETHUSD",1743085183703,4.97651,2009.5,2009.1,2.51438413]
["bitfinex","ETHUSD",1743085183910,4.9767,2009.4,2009.1,7.71238413]
["bitfinex","ETHUSD",1743085184104,4.97639,2009.5,2009.1,7.71238413]
["bitfinex","ETHUSD",1743085184310,0.8155,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743085184604,5.79163,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743085185026,5.79163,2009.6,2009.1,18.67512672]
["bitfinex","ETHUSD",1743085185223,5.79163,2009.6,2009.2,9.95404]
["bitfinex","ETHUSD",1743085185435,10.76791,2009.6,2009.2,4.97697]
["bitfinex","ETHUSD",1743085185616,10.76791,2009.6,2009.1,8.72063672]
["bitfinex","ETHUSD",1743085185617,4.97638,2009.5,2009.1,13.69797672]
["bitfinex","ETHUSD",1743085186017,4.97669,2009.4,2009.1,6.20625259]
["bitfinex","ETHUSD",1743085186230,5.79173,2009.6,2009.1,13.69788672]
["bitfinex","ETHUSD",1743085186427,5.79173,2009.6,2009.2,4.97709]
["bitfinex","ETHUSD",1743085187262,5.79173,2009.6,2009.2,6.94663184]
["bitfinex","ETHUSD",1743085187474,10.76807,2009.6,2009.2,6.94663184]
["bitfinex","ETHUSD",1743085187745,4.97641,2009.5,2009.1,18.67507672]
["bitfinex","ETHUSD",1743085187923,4.97641,2009.5,2009.1,18.67509672]
["bitfinex","ETHUSD",1743085188124,4.97641,2009.5,2009.1,13.69782672]
["bitfinex","ETHUSD",1743085188323,4.97641,2009.5,2009.1,18.67498672]
["bitfinex","ETHUSD",1743085189040,4.97641,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743085189347,0.8155,2009.6,2009.3,7.49114413]
["bitfinex","ETHUSD",1743085189644,0.1185393,2009.7,2009.4,7.49090413]
["bitfinex","ETHUSD",1743085190550,0.1185393,2009.7,2009.4,8.48325418]
["bitfinex","ETHUSD",1743085190725,0.1185393,2009.7,2009.4,7.49090413]
["bitfinex","ETHUSD",1743085190926,0.1185393,2009.7,2009.4,9.01767893]
["bitfinex","ETHUSD",1743085191320,0.1185393,2009.7,2009.5,4.97618]
["bitfinex","ETHUSD",1743085191516,0.1185393,2009.7,2009.6,14.0426552]
["bitfinex","ETHUSD",1743085191720,0.1185393,2009.7,2009.6,13.44289413]
["bitfinex","ETHUSD",1743085191920,0.1185393,2009.7,2009.6,13.99289413]
["bitfinex","ETHUSD",1743085192151,0.1185393,2009.7,2009.6,16.54013402]
["bitfinex","ETHUSD",1743085192320,0.1185393,2009.7,2009.6,16.91846996]
["bitfinex","ETHUSD",1743085192522,0.1185393,2009.7,2009.6,22.43285409]
["bitfinex","ETHUSD",1743085193245,4.97321,2010.8,2009.9,0.7931]
["bitfinex","ETHUSD",1743085193550,4.97321,2010.8,2010.4,7.48838413]
["bitfinex","ETHUSD",1743085193716,0.8502,2010.9,2010.5,4.97386]
["bitfinex","ETHUSD",1743085193922,5.82312,2010.9,2010.5,4.97386]
["bitfinex","ETHUSD",1743085194419,4.97303,2010.9,2010.4,8.95563754]
["bitfinex","ETHUSD",1743085194848,4.97303,2010.9,2010.5,4.97371]
["bitfinex","ETHUSD",1743085195249,4.97303,2010.9,2010.6,2.51438413]
["bitfinex","ETHUSD",1743085195621,4.97318,2010.8,2010.5,0.38048892]
["bitfinex","ETHUSD",1743085195816,4.9735,2010.7,2010.5,5.194]
["bitfinex","ETHUSD",1743085196217,4.97265,2011.0,2010.5,5.194]
["bitfinex","ETHUSD",1743085196417,0.497265,2010.9,2010.5,5.194]
["bitfinex","ETHUSD",1743085196624,4.97263,2011.1,2010.8,2.51438413]
["bitfinex","ETHUSD",1743085196822,4.97217,2011.2,2010.8,7.48751413]
["bitfinex","ETHUSD",1743085197022,4.97242,2011.1,2010.7,4.97323]
["bitfinex","ETHUSD",1743085197262,4.9728,2011.0,2010.6,11.03787413]
["bitfinex","ETHUSD",1743085197568,5.53952,2011.1,2010.7,4.97335]
["bitfinex","ETHUSD",1743085198174,4.97273,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1743085198546,4.97273,2011.0,2010.6,11.03781413]
["bitfinex","ETHUSD",1743085198938,4.97291,2010.9,2010.6,5.51438413]
["bitfinex","ETHUSD",1743085199286,1.051274,2010.9,2010.3,0.7605]
["bitfinex","ETHUSD",1743085199479,0.5671,2010.8,2010.2,2.51438413]
["bitfinex","ETHUSD",1743085199768,4.97406,2010.5,2010.3,5.193]
["bitfinex","ETHUSD",1743085200132,4.97403,2010.5,2010.3,5.193]
["bitfinex","ETHUSD",1743085200344,4.9737,2010.6,2010.3,5.193]
["bitfinex","ETHUSD",1743085200537,4.9737,2010.6,2010.3,11.264245]
["bitfinex","ETHUSD",1743085200733,4.97339,2010.7,2010.3,11.264115]
["bitfinex","ETHUSD",1743085200945,4.97375,2010.6,2010.3,6.289885]
["bitfinex","ETHUSD",1743085201138,0.5671,2011.0,2010.5,0.7762]
["bitfinex","ETHUSD",1743085201388,5.53985,2011.0,2010.5,5.7499]
["bitfinex","ETHUSD",1743085201679,4.97385,2010.6,2010.4,5.191]
["bitfinex","ETHUSD",1743085201875,4.97385,2010.6,2010.3,4.096885]
["bitfinex","ETHUSD",1743085201876,4.97374,2010.6,2010.3,1.096885]
["bitfinex","ETHUSD",1743085202029,5.54084,2010.6,2010.3,1.096885]
["bitfinex","ETHUSD",1743085202929,4.97405,2010.5,2010.2,8.56229525]
["bitfinex","ETHUSD",1743085203127,5.54075,2010.6,2010.2,13.53687525]
["bitfinex","ETHUSD",1743085203329,4.97398,2010.5,2010.2,8.56229525]
["bitfinex","ETHUSD",1743085203588,4.97415,2010.4,2010.2,8.191]
["bitfinex","ETHUSD",1743085203871,4.97396,2010.5,2010.2,8.191]
["bitfinex","ETHUSD",1743085204039,4.97396,2010.5,2010.2,13.16562]
["bitfinex","ETHUSD",1743085204232,4.97396,2010.5,2010.2,14.97966]
["bitfinex","ETHUSD",1743085204429,5.54076,2010.6,2010.2,10.00504]
["bitfinex","ETHUSD",1743085204625,4.97407,2010.5,2010.2,10.00504]
["bitfinex","ETHUSD",1743085204828,4.97422,2010.4,2010.2,1.81404]
["bitfinex","ETHUSD",1743085205071,4.97407,2010.5,2010.1,7.97476]
["bitfinex","ETHUSD",1743085205375,4.97417,2010.4,2010.1,8.19]
["bitfinex","ETHUSD",1743085205958,0.5671,2010.5,2010.0,5.19]
["bitfinex","ETHUSD",1743085206165,4.97448,2010.3,2009.9,33.67227]
["bitfinex","ETHUSD",1743085206328,4.97448,2010.3,2009.9,38.4633777]
["bitfinex","ETHUSD",1743085206525,9.94905,2010.3,2009.9,38.4633777]
["bitfinex","ETHUSD",1743085206738,4.97448,2010.3,2009.9,38.4633677]
["bitfinex","ETHUSD",1743085206947,4.97512,2010.0,2009.9,28.697]
["bitfinex","ETHUSD",1743085207350,10.51706,2010.1,2009.9,28.697]
["bitfinex","ETHUSD",1743085207558,5.54201,2010.1,2009.9,28.697]
["bitfinex","ETHUSD",1743085207957,4.97561,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743085208162,4.97616,2009.6,2009.4,5.19]
["bitfinex","ETHUSD",1743085208332,4.97636,2009.5,2009.4,5.19]
["bitfinex","ETHUSD",1743085208659,7.75712948,2010.1,2009.4,19.69]
["bitfinex","ETHUSD",1743085208660,4.97591,2009.7,2009.4,19.69]
["bitfinex","ETHUSD",1743085208911,9.95196,2009.7,2009.4,19.69]
["bitfinex","ETHUSD",1743085209046,4.97615,2009.6,2009.4,19.69]
["bitfinex","ETHUSD",1743085209246,4.97636,2009.5,2009.4,19.69]
["bitfinex","ETHUSD",1743085209878,4.97636,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743085210186,4.97636,2009.5,2009.1,8.9937074]
["bitfinex","ETHUSD",1743085210386,4.97636,2009.5,2009.0,37.23910948]
["bitfinex","ETHUSD",1743085210387,4.97714,2009.2,2008.9,10.16775]
["bitfinex","ETHUSD",1743085210536,5.54321,2009.6,2009.0,4.098155]
["bitfinex","ETHUSD",1743085210537,4.97688,2009.3,2009.0,4.098155]
["bitfinex","ETHUSD",1743085210881,9.95394,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743085211047,4.97688,2009.3,2009.0,2.09269563]
["bitfinex","ETHUSD",1743085211234,4.97775,2009.0,2008.6,28.684]
["bitfinex","ETHUSD",1743085211435,4.97775,2009.0,2008.6,38.85147]
["bitfinex","ETHUSD",1743085211630,5.54452,2009.1,2008.7,6.966847]
["bitfinex","ETHUSD",1743085211853,5.54452,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743085212134,4.97699,2009.3,2008.8,4.97785]
["bitfinex","ETHUSD",1743085212338,4.97711,2009.2,2008.8,4.97785]
["bitfinex","ETHUSD",1743085212560,9.95445,2009.2,2008.8,4.97785]
["bitfinex","ETHUSD",1743085212863,4.97747,2009.1,2008.8,19.2911077]
["bitfinex","ETHUSD",1743085213235,4.9777,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743085213436,4.97784,2008.9,2008.8,14.5]
["bitfinex","ETHUSD",1743085213764,5.54494,2008.9,2008.8,14.5]
["bitfinex","ETHUSD",1743085213967,0.5671,2008.9,2008.8,14.5]
["bitfinex","ETHUSD",1743085214464,4.97735,2009.1,2008.7,4.97826]
["bitfinex","ETHUSD",1743085214670,9.95487,2009.1,2008.7,4.97826]
["bitfinex","ETHUSD",1743085214836,9.95481,2009.1,2008.7,4.97826]
["bitfinex","ETHUSD",1743085215237,4.9776,2009.0,2008.6,38.85249]
["bitfinex","ETHUSD",1743085215453,4.97763,2009.0,2008.6,38.85235]
["bitfinex","ETHUSD",1743085215742,4.97763,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743085215965,9.9549,2009.1,2008.7,14.5]
["bitfinex","ETHUSD",1743085216142,5.54435,2009.2,2008.7,19.47817]
["bitfinex","ETHUSD",1743085216342,4.97747,2009.1,2008.7,19.47817]
["bitfinex","ETHUSD",1743085217047,4.97747,2009.1,2008.7,19.47829]
["bitfinex","ETHUSD",1743085217252,1.052165,2009.1,2008.7,14.5]
["bitfinex","ETHUSD",1743085217566,4.97839,2008.7,2008.3,3.0]
["bitfinex","ETHUSD",1743085217766,4.97859,2008.6,2008.3,3.0]
["bitfinex","ETHUSD",1743085217954,4.97859,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743085218161,5.54529,2008.8,2008.4,19.47894]
["bitfinex","ETHUSD",1743085218349,5.54529,2008.8,2008.4,21.945834]
["bitfinex","ETHUSD",1743085219499,4.97765,2009.0,2008.5,5.75718]
["bitfinex","ETHUSD",1743085219636,4.97765,2009.0,2008.6,4.97834]
["bitfinex","ETHUSD",1743085219845,4.97797,2008.9,2008.5,5.75728]
["bitfinex","ETHUSD",1743085220087,0.5671,2009.1,2008.5,0.7785]
["bitfinex","ETHUSD",1743085220088,4.9781,2008.8,2008.5,0.7785]
["bitfinex","ETHUSD",1743085220251,4.9781,2008.8,2008.4,17.34030695]
["bitfinex","ETHUSD",1743085220252,9.95642,2008.8,2008.4,17.34030695]
["bitfinex","ETHUSD",1743085220458,4.97834,2008.7,2008.4,17.34030695]
["bitfinex","ETHUSD",1743085220673,4.97819,2008.8,2008.4,22.31929695]
["bitfinex","ETHUSD",1743085220996,4.97819,2008.8,2008.4,22.31921695]
["bitfinex","ETHUSD",1743085221153,0.5671,2009.1,2008.5,2.85641246]
["bitfinex","ETHUSD",1743085221476,4.97776,2009.0,2008.6,4.97847]
["bitfinex","ETHUSD",1743085221768,4.97846,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743085221960,5.54582,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743085222787,4.97883,2008.5,2008.1,0.8177]
["bitfinex","ETHUSD",1743085222942,4.97919,2008.4,2008.1,6.0077]
["bitfinex","ETHUSD",1743085223141,4.97889,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743085224875,9.95794,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743085225044,4.97889,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743085226643,9.95793,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743085226848,4.97917,2008.4,2008.1,6.37633303]
["bitfinex","ETHUSD",1743085227069,4.97933,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743085227270,4.97933,2008.3,2008.1,14.55]
["bitfinex","ETHUSD",1743085227865,4.97909,2008.4,2008.1,14.55]
["bitfinex","ETHUSD",1743085228177,4.9791,2008.4,2008.1,19.52973]
["bitfinex","ETHUSD",1743085228385,4.9791,2008.4,2008.1,14.55]
["bitfinex","ETHUSD",1743085228760,4.97937,2008.3,2008.1,14.55]
["bitfinex","ETHUSD",1743085229580,4.97958,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743085229948,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085231267,6.28391394,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085231478,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085232162,4.97958,2008.2,2008.1,0.21702291]
["bitfinex","ETHUSD",1743085232367,7.49686939,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085232579,7.49686939,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085232781,7.49686939,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085232976,9.29911533,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085233177,9.29911533,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085233362,9.29911533,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085233567,9.29911533,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085233778,9.29911533,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085234121,9.86621533,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085234798,7.34892594,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085235005,4.9791,2008.4,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085235164,4.97954,2008.3,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085235505,4.97951,2008.3,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085235801,4.97958,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085236312,4.97958,2008.2,2008.1,14.70360569]
["bitfinex","ETHUSD",1743085237082,9.95906,2008.3,2008.1,14.70360569]
["bitfinex","ETHUSD",1743085237278,4.97951,2008.3,2008.1,14.70360569]
["bitfinex","ETHUSD",1743085237600,4.97958,2008.2,2008.1,14.70360569]
["bitfinex","ETHUSD",1743085238380,4.97947,2008.3,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085238778,4.97914,2008.4,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085238978,9.95841,2008.4,2008.1,14.70360569]
["bitfinex","ETHUSD",1743085239373,4.97947,2008.3,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085240464,4.97958,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085240857,5.54668,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085241298,4.97958,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085242287,6.599295,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085243498,6.589295,2008.2,2008.1,0.20360569]
["bitfinex","ETHUSD",1743085244167,12.10658439,2008.2,2008.1,5.69e-06]
["bitfinex","ETHUSD",1743085244366,18.51408111,2008.2,2008.1,5.28e-06]
["bitfinex","ETHUSD",1743085244576,4.98169,2007.4,2007.0,22.66057399]
["bitfinex","ETHUSD",1743085244778,4.98169,2007.4,2007.0,26.07544441]
["bitfinex","ETHUSD",1743085244982,4.98169,2007.4,2007.1,0.12246351]
["bitfinex","ETHUSD",1743085245703,4.982,2007.3,2007.1,0.12246351]
["bitfinex","ETHUSD",1743085245879,7.49934939,2007.2,2007.1,0.12246351]
["bitfinex","ETHUSD",1743085246072,8.06644939,2007.2,2007.1,0.12246351]
["bitfinex","ETHUSD",1743085246286,4.98253,2007.1,2006.6,5.73553]
["bitfinex","ETHUSD",1743085246603,4.98253,2007.1,2006.7,5.10777042]
["bitfinex","ETHUSD",1743085246604,4.98247,2007.1,2006.7,5.10777042]
["bitfinex","ETHUSD",1743085246905,12.33441794,2007.2,2006.7,8.10777042]
["bitfinex","ETHUSD",1743085247403,4.98235,2007.1,2006.7,8.10777042]
["bitfinex","ETHUSD",1743085247985,5.5493,2007.2,2006.7,3.12450042]
["bitfinex","ETHUSD",1743085248194,5.5493,2007.2,2006.7,12.5257967]
["bitfinex","ETHUSD",1743085248585,5.5493,2007.2,2006.7,17.5089467]
["bitfinex","ETHUSD",1743085248781,4.98186,2007.3,2006.8,4.98304]
["bitfinex","ETHUSD",1743085248982,4.98159,2007.4,2007.0,5.76516]
["bitfinex","ETHUSD",1743085249404,4.98159,2007.4,2007.1,0.12246351]
["bitfinex","ETHUSD",1743085250579,0.5671,2007.2,2007.1,0.12246351]
["bitfinex","ETHUSD",1743085250779,5.54916,2007.2,2007.1,0.12246351]
["bitfinex","ETHUSD",1743085250979,5.54916,2007.2,2006.7,3.778]
["bitfinex","ETHUSD",1743085250980,4.98246,2007.1,2006.7,3.778]
["bitfinex","ETHUSD",1743085251207,4.98257,2007.0,2006.7,3.778]
["bitfinex","ETHUSD",1743085251386,7.49974939,2007.1,2006.7,3.778]
["bitfinex","ETHUSD",1743085251874,4.98246,2007.1,2006.8,0.12399111]
["bitfinex","ETHUSD",1743085252295,4.98263,2007.0,2006.8,0.12399111]
["bitfinex","ETHUSD",1743085253209,6.36222073,2007.1,2006.8,0.12399111]
["bitfinex","ETHUSD",1743085253429,4.9817,2007.4,2006.9,4.98263]
["bitfinex","ETHUSD",1743085253581,5.54858,2007.5,2007.0,5.79282]
["bitfinex","ETHUSD",1743085253910,4.98158,2007.4,2007.0,0.93337266]
["bitfinex","ETHUSD",1743085254113,4.98183,2007.3,2007.0,0.93337266]
["bitfinex","ETHUSD",1743085254316,7.49891939,2007.4,2007.0,0.93337266]
["bitfinex","ETHUSD",1743085254613,4.98185,2007.3,2007.0,0.93337266]
["bitfinex","ETHUSD",1743085254813,7.49891939,2007.4,2007.0,0.93337266]
["bitfinex","ETHUSD",1743085255312,4.98183,2007.3,2007.0,0.93337266]
["bitfinex","ETHUSD",1743085255910,4.98231,2007.1,2007.0,0.12297266]
["bitfinex","ETHUSD",1743085256211,7.49952939,2007.2,2006.8,0.8253]
["bitfinex","ETHUSD",1743085256546,4.98224,2007.2,2006.9,0.12474594]
["bitfinex","ETHUSD",1743085256715,4.98224,2007.2,2006.8,0.8253]
["bitfinex","ETHUSD",1743085256887,4.98243,2007.1,2006.9,0.12605368]
["bitfinex","ETHUSD",1743085257078,7.49984939,2007.0,2006.6,3.8265]
["bitfinex","ETHUSD",1743085257279,4.98284,2006.9,2006.7,0.12707224]
["bitfinex","ETHUSD",1743085257508,4.98309,2006.8,2006.6,0.8265]
["bitfinex","ETHUSD",1743085257709,4.98309,2006.8,2006.1,0.05]
["bitfinex","ETHUSD",1743085257710,4.98409,2006.4,2006.1,0.8645]
["bitfinex","ETHUSD",1743085257897,4.98412,2006.4,2006.1,0.8645]
["bitfinex","ETHUSD",1743085258207,7.50116939,2006.5,2006.1,0.8645]
["bitfinex","ETHUSD",1743085258208,7.50115939,2006.5,2006.1,0.8645]
["bitfinex","ETHUSD",1743085258412,4.98444,2006.3,2006.1,0.8645]
["bitfinex","ETHUSD",1743085258582,4.98415,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743085258985,8.30796533,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743085259428,4.98407,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743085259604,4.98444,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743085259786,1.32926253,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743085260436,9.9683,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743085260588,4.98406,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743085260917,4.98438,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743085261116,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743085261618,5.55065,2006.6,2006.1,5.0346]
["bitfinex","ETHUSD",1743085261821,5.55016,2006.8,2006.3,4.98419]
["bitfinex","ETHUSD",1743085262136,4.98333,2006.7,2006.3,4.98419]
["bitfinex","ETHUSD",1743085262293,4.98306,2006.8,2006.3,4.98419]
["bitfinex","ETHUSD",1743085262633,4.98375,2006.6,2006.2,1.17456446]
["bitfinex","ETHUSD",1743085262798,4.98334,2006.7,2006.2,6.15899446]
["bitfinex","ETHUSD",1743085263198,4.98306,2006.8,2006.3,4.98421]
["bitfinex","ETHUSD",1743085263403,9.96688,2006.7,2006.2,6.15899446]
["bitfinex","ETHUSD",1743085263636,10.77791661,2006.9,2006.3,4.98421]
["bitfinex","ETHUSD",1743085263804,9.96644,2006.8,2006.3,4.879604]
["bitfinex","ETHUSD",1743085264001,4.98351,2006.7,2006.2,7.95567818]
["bitfinex","ETHUSD",1743085264201,4.98351,2006.7,2006.2,6.15902446]
["bitfinex","ETHUSD",1743085265085,4.98307,2006.8,2006.3,4.98425]
["bitfinex","ETHUSD",1743085265501,4.98307,2006.8,2006.4,0.11965479]
["bitfinex","ETHUSD",1743085265702,4.98307,2006.8,2006.3,4.98425]
["bitfinex","ETHUSD",1743085265903,4.98331,2006.7,2006.4,0.11965479]
["bitfinex","ETHUSD",1743085266113,4.98331,2006.7,2006.2,5.78296]
["bitfinex","ETHUSD",1743085266114,11.54295866,2006.7,2006.2,5.78296]
["bitfinex","ETHUSD",1743085266316,11.54295866,2006.7,2006.3,0.12016429]
["bitfinex","ETHUSD",1743085266317,4.98394,2006.5,2006.3,0.12016429]
["bitfinex","ETHUSD",1743085266827,9.96831,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743085267027,7.77870661,2006.5,2006.4,0.11920538]
["bitfinex","ETHUSD",1743085267229,0.5671,2006.6,2006.1,0.05]
["bitfinex","ETHUSD",1743085267535,4.98449,2006.3,2006.2,0.12022444]
["bitfinex","ETHUSD",1743085269061,8.34649661,2006.3,2006.2,0.12022444]
["bitfinex","ETHUSD",1743085269206,11.34649661,2006.3,2006.2,0.12022444]
["bitfinex","ETHUSD",1743085269516,7.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743085269712,7.98454,2006.2,2006.1,0.17073405]
["bitfinex","ETHUSD",1743085269904,10.11604866,2006.2,2006.1,0.17073405]
["bitfinex","ETHUSD",1743085270935,7.11604866,2006.2,2006.1,0.17073405]
["bitfinex","ETHUSD",1743085271133,3.99214553,2006.5,2006.1,0.99853405]
["bitfinex","ETHUSD",1743085271438,4.98405,2006.4,2006.1,0.99853405]
["bitfinex","ETHUSD",1743085271805,4.98358,2006.6,2006.1,5.98321405]
["bitfinex","ETHUSD",1743085272005,4.98385,2006.5,2006.1,0.99853405]
["bitfinex","ETHUSD",1743085272406,4.98358,2006.6,2006.1,5.98331405]
["bitfinex","ETHUSD",1743085272839,9.96734,2006.6,2006.1,5.98331405]
["bitfinex","ETHUSD",1743085273037,4.9838,2006.5,2006.1,5.98331405]
["bitfinex","ETHUSD",1743085273237,4.98358,2006.6,2006.1,5.98331405]
["bitfinex","ETHUSD",1743085273945,4.98358,2006.6,2006.1,5.98322405]
["bitfinex","ETHUSD",1743085274140,4.98307,2006.8,2006.2,4.98449]
["bitfinex","ETHUSD",1743085274349,9.96584,2006.9,2006.4,4.98398]
["bitfinex","ETHUSD",1743085274511,4.98306,2006.8,2006.5,0.88557584]
["bitfinex","ETHUSD",1743085274711,5.54928,2007.2,2006.5,0.88557584]
["bitfinex","ETHUSD",1743085274939,4.98235,2007.1,2006.7,0.7653]
["bitfinex","ETHUSD",1743085275241,4.98265,2007.0,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085275449,5.978833,2007.1,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085275749,0.5671,2007.4,2006.9,0.7717]
["bitfinex","ETHUSD",1743085275944,4.9819,2007.3,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085276146,4.98158,2007.4,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085276350,5.97821,2007.3,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085276569,0.99629,2007.3,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085276716,4.98163,2007.4,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085276916,9.96337,2007.4,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085277116,4.9819,2007.3,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085278149,4.9822,2007.2,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085278338,4.98231,2007.1,2007.0,0.11772932]
["bitfinex","ETHUSD",1743085278516,5.978761,2007.1,2006.7,0.8261]
["bitfinex","ETHUSD",1743085278721,5.978761,2007.1,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085278964,4.98256,2007.0,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085279250,11.528381,2007.1,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085279552,4.9826,2007.0,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085279753,10.961271,2007.1,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085280252,4.98258,2007.0,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085280823,5.978781,2007.1,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085281540,4.98206,2007.2,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085281755,4.98219,2007.2,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085281951,4.98182,2007.3,2006.8,0.11874777]
["bitfinex","ETHUSD",1743085282139,4.98159,2007.4,2006.9,4.9827]
["bitfinex","ETHUSD",1743085282341,4.98182,2007.3,2007.0,0.11558419]
["bitfinex","ETHUSD",1743085282567,5.536712,2007.3,2007.0,0.11558419]
["bitfinex","ETHUSD",1743085282771,0.554892,2007.3,2007.0,0.11558419]
["bitfinex","ETHUSD",1743085282951,4.98174,2007.4,2007.0,0.11558419]
["bitfinex","ETHUSD",1743085283150,4.98172,2007.4,2007.0,0.11558419]
["bitfinex","ETHUSD",1743085283955,9.96348,2007.4,2007.0,0.11558419]
["bitfinex","ETHUSD",1743085284169,4.98186,2007.3,2007.0,0.11558419]
["bitfinex","ETHUSD",1743085284529,13.73394,2007.7,2007.0,0.11558419]
["bitfinex","ETHUSD",1743085284728,4.9814,2007.5,2007.0,5.09801419]
["bitfinex","ETHUSD",1743085284925,1.65288466,2007.6,2007.0,5.09801419]
["bitfinex","ETHUSD",1743085285129,4.98133,2007.5,2007.1,5.79918]
["bitfinex","ETHUSD",1743085285360,4.98133,2007.5,2007.2,0.11456593]
["bitfinex","ETHUSD",1743085285538,9.96286,2007.5,2007.2,0.11456593]
["bitfinex","ETHUSD",1743085285743,4.98157,2007.4,2007.2,0.11456593]
["bitfinex","ETHUSD",1743085285940,4.98181,2007.3,2007.2,0.11456593]
["bitfinex","ETHUSD",1743085286140,4.98157,2007.4,2006.9,0.7813]
["bitfinex","ETHUSD",1743085286330,9.96334,2007.4,2007.0,0.11525101]
["bitfinex","ETHUSD",1743085286527,9.96334,2007.4,2007.1,0.7813]
["bitfinex","ETHUSD",1743085286756,9.96334,2007.4,2007.2,0.11423276]
["bitfinex","ETHUSD",1743085287066,6.31688091,2007.4,2007.2,0.11423276]
["bitfinex","ETHUSD",1743085287456,11.29862091,2007.4,2007.2,0.11423276]
["bitfinex","ETHUSD",1743085287762,1.33531091,2007.4,2007.2,0.11423276]
["bitfinex","ETHUSD",1743085287965,6.71825447,2007.5,2007.2,0.11423276]
["bitfinex","ETHUSD",1743085288135,4.98137,2007.5,2007.2,0.11423276]
["bitfinex","ETHUSD",1743085288468,4.98172,2007.4,2007.2,0.11423276]
["bitfinex","ETHUSD",1743085288967,4.98181,2007.3,2007.2,0.11423276]
["bitfinex","ETHUSD",1743085290269,4.98181,2007.3,2006.9,0.8129]
["bitfinex","ETHUSD",1743085290448,4.98214,2007.2,2006.9,0.8129]
["bitfinex","ETHUSD",1743085291060,4.98181,2007.3,2006.9,0.8129]
["bitfinex","ETHUSD",1743085291270,9.9638,2007.3,2006.9,0.8129]
["bitfinex","ETHUSD",1743085291584,4.9821,2007.2,2006.9,0.8129]
["bitfinex","ETHUSD",1743085292069,0.996391,2007.2,2006.6,0.99237706]
["bitfinex","ETHUSD",1743085292283,4.9833,2006.7,2006.6,0.99237706]
["bitfinex","ETHUSD",1743085292641,4.9833,2006.7,2006.4,0.8013]
["bitfinex","ETHUSD",1743085292860,4.98358,2006.6,2006.4,0.8013]
["bitfinex","ETHUSD",1743085293236,4.9838,2006.5,2006.2,2.35934443]
["bitfinex","ETHUSD",1743085293442,4.98429,2006.3,2006.2,2.35934443]
["bitfinex","ETHUSD",1743085293765,7.50439092,2006.3,2006.2,2.35934443]
["bitfinex","ETHUSD",1743085294086,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743085295471,0.5671,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743085295670,4.98415,2006.4,2006.1,0.18166998]
["bitfinex","ETHUSD",1743085295968,4.98432,2006.3,2006.1,0.18166998]
["bitfinex","ETHUSD",1743085296142,4.98454,2006.2,2006.1,0.18166998]
["bitfinex","ETHUSD",1743085297144,5.981426,2006.2,2006.1,0.18166998]
["bitfinex","ETHUSD",1743085297345,0.996886,2006.2,2006.1,0.18166998]
["bitfinex","ETHUSD",1743085297575,9.9688,2006.3,2006.1,0.18166998]
["bitfinex","ETHUSD",1743085297873,4.98432,2006.3,2006.1,0.18166998]
["bitfinex","ETHUSD",1743085298074,4.98454,2006.2,2006.1,0.18166998]
["bitfinex","ETHUSD",1743085299692,16.52991403,2006.2,2006.1,9.98e-06]
["bitfinex","ETHUSD",1743085299886,19.17974243,2006.2,2006.1,0.14812998]
["bitfinex","ETHUSD",1743085300087,4.98545,2005.9,2005.4,5.76654]
["bitfinex","ETHUSD",1743085300397,4.98485,2006.1,2005.5,0.12217444]
["bitfinex","ETHUSD",1743085300700,4.98455,2006.2,2005.6,5.73631]
["bitfinex","ETHUSD",1743085300900,4.98407,2006.4,2005.8,4.98545]
["bitfinex","ETHUSD",1743085301049,4.98407,2006.4,2006.0,0.7505]
["bitfinex","ETHUSD",1743085301487,4.98374,2006.6,2006.1,0.11850398]
["bitfinex","ETHUSD",1743085301780,0.5671,2006.8,2006.3,0.8056]
["bitfinex","ETHUSD",1743085301781,4.98337,2006.7,2006.3,0.8056]
["bitfinex","ETHUSD",1743085301947,4.98337,2006.7,2006.4,0.11666958]
["bitfinex","ETHUSD",1743085302145,4.98337,2006.7,2006.3,5.78981]
["bitfinex","ETHUSD",1743085302146,4.98337,2006.7,2006.3,0.8056]
["bitfinex","ETHUSD",1743085302345,4.98355,2006.6,2006.4,0.11666958]
["bitfinex","ETHUSD",1743085302551,4.98355,2006.6,2006.3,0.8056]
["bitfinex","ETHUSD",1743085302779,9.96686,2006.7,2006.4,0.11666958]
["bitfinex","ETHUSD",1743085302950,4.98337,2006.7,2006.3,0.8056]
["bitfinex","ETHUSD",1743085303146,4.98337,2006.7,2006.4,0.11666958]
["bitfinex","ETHUSD",1743085303447,4.98337,2006.7,2006.3,5.78987]
["bitfinex","ETHUSD",1743085303654,4.98364,2006.6,2006.5,0.11605823]
["bitfinex","ETHUSD",1743085303883,4.98364,2006.6,2006.4,0.11666958]
["bitfinex","ETHUSD",1743085304087,4.98364,2006.6,2006.5,0.11605823]
["bitfinex","ETHUSD",1743085304384,4.98364,2006.6,2006.3,0.8056]
["bitfinex","ETHUSD",1743085304556,4.98364,2006.6,2006.4,0.11888779]
["bitfinex","ETHUSD",1743085304763,4.98364,2006.6,2006.3,0.8056]
["bitfinex","ETHUSD",1743085304964,4.98364,2006.6,2006.4,0.11888779]
["bitfinex","ETHUSD",1743085305160,4.98364,2006.6,2006.1,5.183]
["bitfinex","ETHUSD",1743085305161,4.98413,2006.4,2006.1,0.8057]
["bitfinex","ETHUSD",1743085305697,4.9838,2006.5,2006.1,0.8057]
["bitfinex","ETHUSD",1743085306002,4.98331,2006.7,2006.3,5.76112]
["bitfinex","ETHUSD",1743085306380,6.36237403,2007.0,2006.2,4.98446]
["bitfinex","ETHUSD",1743085306381,4.98269,2007.0,2006.5,4.98377]
["bitfinex","ETHUSD",1743085306608,4.98239,2007.1,2006.6,6.76759117]
["bitfinex","ETHUSD",1743085306770,4.98239,2007.1,2006.6,11.75096117]
["bitfinex","ETHUSD",1743085307777,4.98239,2007.1,2006.6,6.76759117]
["bitfinex","ETHUSD",1743085308079,9.96487,2007.1,2006.6,6.76763117]
["bitfinex","ETHUSD",1743085308292,2.79527403,2007.0,2006.6,0.7626]
["bitfinex","ETHUSD",1743085308602,4.98361,2006.6,2006.4,0.8299]
["bitfinex","ETHUSD",1743085309131,4.98361,2006.6,2006.1,4.98465]
["bitfinex","ETHUSD",1743085309132,4.98416,2006.4,2006.1,0.7557]
["bitfinex","ETHUSD",1743085309412,4.984,2006.5,2006.1,0.7557]
["bitfinex","ETHUSD",1743085309768,4.98414,2006.4,2006.1,0.7557]
["bitfinex","ETHUSD",1743085310686,0.996791,2006.4,2006.1,0.7557]
["bitfinex","ETHUSD",1743085311013,4.98412,2006.4,2006.1,0.7557]
["bitfinex","ETHUSD",1743085311199,4.98441,2006.3,2006.1,0.7557]
["bitfinex","ETHUSD",1743085311400,9.9689,2006.3,2006.1,0.7557]
["bitfinex","ETHUSD",1743085311766,4.98454,2006.2,2005.8,5.77183]
["bitfinex","ETHUSD",1743085312019,4.98515,2006.0,2005.8,0.7863]
["bitfinex","ETHUSD",1743085312514,0.996998,2005.9,2005.8,0.7863]
["bitfinex","ETHUSD",1743085312902,5.982288,2005.9,2005.8,0.7863]
["bitfinex","ETHUSD",1743085313102,4.98509,2006.0,2005.8,0.7863]
["bitfinex","ETHUSD",1743085313418,4.98505,2006.0,2005.8,0.7863]
["bitfinex","ETHUSD",1743085314290,4.98433,2006.3,2005.9,4.98528]
["bitfinex","ETHUSD",1743085314512,4.98419,2006.4,2006.1,0.8295]
["bitfinex","ETHUSD",1743085314707,4.9838,2006.5,2006.1,5.81425]
["bitfinex","ETHUSD",1743085315234,4.9838,2006.5,2006.1,5.86402407]
["bitfinex","ETHUSD",1743085315441,4.9838,2006.5,2006.1,5.81412]
["bitfinex","ETHUSD",1743085315942,4.98358,2006.6,2006.1,5.81405]
["bitfinex","ETHUSD",1743085316230,4.98358,2006.6,2006.3,0.7572]
["bitfinex","ETHUSD",1743085316698,4.98388,2006.5,2006.3,0.7572]
["bitfinex","ETHUSD",1743085316898,4.98358,2006.6,2006.3,0.7572]
["bitfinex","ETHUSD",1743085317093,4.98392,2006.5,2006.3,0.7572]
["bitfinex","ETHUSD",1743085317908,4.98355,2006.6,2006.3,0.7572]
["bitfinex","ETHUSD",1743085318229,9.96728,2006.6,2006.3,0.7572]
["bitfinex","ETHUSD",1743085318600,4.98382,2006.5,2006.3,0.7572]
["bitfinex","ETHUSD",1743085319301,9.9678,2006.5,2006.3,0.7572]
["bitfinex","ETHUSD",1743085319712,4.98382,2006.5,2006.3,0.7572]
["bitfinex","ETHUSD",1743085320506,5.980559,2006.5,2006.1,0.8058]
["bitfinex","ETHUSD",1743085320712,4.98463,2006.2,2006.1,0.8058]
["bitfinex","ETHUSD",1743085321111,4.98434,2006.3,2006.1,0.8058]
["bitfinex","ETHUSD",1743085321295,4.98454,2006.2,2006.1,0.8058]
["bitfinex","ETHUSD",1743085321699,4.98483,2006.1,2005.9,0.7981]
["bitfinex","ETHUSD",1743085322118,4.98518,2006.0,2005.7,0.7981]
["bitfinex","ETHUSD",1743085322300,4.98531,2005.9,2005.7,0.7981]
["bitfinex","ETHUSD",1743085322500,4.98518,2006.0,2005.7,0.7981]
["bitfinex","ETHUSD",1743085323100,4.98533,2005.9,2005.7,0.7981]
["bitfinex","ETHUSD",1743085323300,4.98518,2006.0,2005.7,0.7981]
["bitfinex","ETHUSD",1743085323808,5.981458,2006.2,2005.8,4.98543]
["bitfinex","ETHUSD",1743085324008,9.96928,2006.2,2005.9,0.7561]
["bitfinex","ETHUSD",1743085324199,4.98457,2006.2,2005.9,0.7561]
["bitfinex","ETHUSD",1743085324736,4.9848,2006.1,2005.9,0.7561]
["bitfinex","ETHUSD",1743085325103,4.98504,2006.0,2005.9,0.7561]
["bitfinex","ETHUSD",1743085325298,4.9848,2006.1,2005.9,0.7561]
["bitfinex","ETHUSD",1743085325503,4.98437,2006.3,2005.9,5.74131]
["bitfinex","ETHUSD",1743085325817,4.98463,2006.2,2005.9,0.7561]
["bitfinex","ETHUSD",1743085326205,0.9969,2006.2,2005.6,0.8039]
["bitfinex","ETHUSD",1743085326404,4.98571,2005.8,2005.6,0.8039]
["bitfinex","ETHUSD",1743085326921,4.98571,2005.8,2005.6,15.3039]
["bitfinex","ETHUSD",1743085327335,4.98571,2005.8,2005.6,0.8039]
["bitfinex","ETHUSD",1743085327704,4.98529,2005.9,2005.6,0.8039]
["bitfinex","ETHUSD",1743085327909,4.98482,2006.1,2005.7,4.98578]
["bitfinex","ETHUSD",1743085328418,4.98506,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743085328625,4.98506,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743085328822,9.96978,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743085329019,4.98482,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743085329227,4.98457,2006.2,2005.9,0.7742]
["bitfinex","ETHUSD",1743085329412,9.96928,2006.2,2005.9,0.7742]
["bitfinex","ETHUSD",1743085329635,4.98504,2006.0,2005.9,0.7742]
["bitfinex","ETHUSD",1743085329813,4.98538,2005.9,2005.7,0.8074]
["bitfinex","ETHUSD",1743085330014,4.98554,2005.8,2005.5,29.5494]
["bitfinex","ETHUSD",1743085330321,4.98538,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743085330535,4.98506,2006.0,2005.6,19.48603]
["bitfinex","ETHUSD",1743085330834,4.98506,2006.0,2005.6,14.5]
["bitfinex","ETHUSD",1743085330835,4.9853,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743085331352,9.97026,2006.0,2005.6,14.5]
["bitfinex","ETHUSD",1743085331513,9.97029,2006.0,2005.6,14.5]
["bitfinex","ETHUSD",1743085331713,4.98532,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743085332769,4.98506,2006.0,2005.6,19.486]
["bitfinex","ETHUSD",1743085333822,4.98482,2006.1,2005.8,0.7766]
["bitfinex","ETHUSD",1743085334022,4.98455,2006.2,2005.8,0.7766]
["bitfinex","ETHUSD",1743085334222,4.9833,2006.7,2006.0,6.31163]
["bitfinex","ETHUSD",1743085334441,0.5671,2006.8,2006.1,14.5]
["bitfinex","ETHUSD",1743085334716,4.98416,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743085334935,2.79527403,2006.7,2006.1,14.5]
["bitfinex","ETHUSD",1743085335217,4.98437,2006.3,2005.9,3.784]
["bitfinex","ETHUSD",1743085335450,0.5671,2006.4,2005.9,0.784]
["bitfinex","ETHUSD",1743085335632,0.5671,2006.4,2005.9,15.284]
["bitfinex","ETHUSD",1743085335842,4.98491,2006.1,2005.9,15.284]
["bitfinex","ETHUSD",1743085336244,4.98491,2006.1,2005.9,0.784]
["bitfinex","ETHUSD",1743085336732,4.98504,2006.0,2005.9,0.784]
["bitfinex","ETHUSD",1743085336886,5.981818,2006.1,2005.6,3.8068]
["bitfinex","ETHUSD",1743085337042,10.966768,2006.1,2005.6,8.79274]
["bitfinex","ETHUSD",1743085337242,4.98507,2006.0,2005.6,8.79274]
["bitfinex","ETHUSD",1743085337458,0.996948,2006.1,2005.7,4.98575]
["bitfinex","ETHUSD",1743085337664,0.5671,2006.7,2006.0,2.52371341]
["bitfinex","ETHUSD",1743085337871,4.98367,2006.6,2006.2,4.98452]
["bitfinex","ETHUSD",1743085338389,9.96629,2006.8,2006.4,0.8141]
["bitfinex","ETHUSD",1743085338686,4.98307,2006.8,2006.4,0.8141]
["bitfinex","ETHUSD",1743085338980,4.98333,2006.7,2006.4,0.8141]
["bitfinex","ETHUSD",1743085339207,0.5671,2006.9,2006.4,0.8141]
["bitfinex","ETHUSD",1743085339208,4.98282,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1743085339392,0.996391,2007.2,2006.7,0.7654]
["bitfinex","ETHUSD",1743085339548,4.98269,2007.0,2006.7,0.7654]
["bitfinex","ETHUSD",1743085339895,4.98291,2006.9,2006.7,0.7654]
["bitfinex","ETHUSD",1743085340054,1.0961551,2007.0,2006.7,0.7654]
["bitfinex","ETHUSD",1743085340055,6.0787351,2007.0,2006.7,0.7654]
["bitfinex","ETHUSD",1743085340260,4.98305,2006.8,2006.7,0.7654]
["bitfinex","ETHUSD",1743085340591,4.98305,2006.8,2006.5,5.9728]
["bitfinex","ETHUSD",1743085340592,4.9832,2006.8,2006.5,5.9728]
["bitfinex","ETHUSD",1743085340740,3.09081341,2006.9,2006.5,5.9728]
["bitfinex","ETHUSD",1743085340947,4.98355,2006.6,2006.5,5.178]
["bitfinex","ETHUSD",1743085341246,9.96703,2006.7,2006.3,0.7948]
["bitfinex","ETHUSD",1743085341481,4.98351,2006.7,2006.3,0.7948]
["bitfinex","ETHUSD",1743085341785,4.98366,2006.6,2006.3,0.7948]
["bitfinex","ETHUSD",1743085342286,4.98351,2006.7,2006.3,0.7948]
["bitfinex","ETHUSD",1743085342449,4.98317,2006.8,2006.4,5.90362001]
["bitfinex","ETHUSD",1743085342777,9.96533,2007.0,2006.5,5.74758]
["bitfinex","ETHUSD",1743085343014,4.98259,2007.0,2006.5,5.74758]
["bitfinex","ETHUSD",1743085343188,4.98259,2007.0,2006.5,0.7639]
["bitfinex","ETHUSD",1743085343486,4.98259,2007.0,2006.6,4.98342]
["bitfinex","ETHUSD",1743085343805,4.98282,2006.9,2006.5,5.74762]
["bitfinex","ETHUSD",1743085344580,9.96486,2007.1,2006.6,4.98354]
["bitfinex","ETHUSD",1743085344949,5.978611,2007.2,2006.8,0.8089]
["bitfinex","ETHUSD",1743085345160,0.996391,2007.2,2006.8,5.79181]
["bitfinex","ETHUSD",1743085345361,4.98182,2007.3,2006.8,5.79181]
["bitfinex","ETHUSD",1743085345972,4.98182,2007.3,2006.9,4.98275]
["bitfinex","ETHUSD",1743085346382,4.98158,2007.4,2006.9,9.96538]
["bitfinex","ETHUSD",1743085346582,4.98159,2007.4,2007.0,5.79137]
["bitfinex","ETHUSD",1743085346995,4.98138,2007.5,2007.0,5.79127]
["bitfinex","ETHUSD",1743085347161,0.5671,2007.7,2007.0,0.8089]
["bitfinex","ETHUSD",1743085347372,4.98231,2007.1,2006.8,0.8089]
["bitfinex","ETHUSD",1743085348088,4.98208,2007.2,2006.8,0.8089]
["bitfinex","ETHUSD",1743085348805,4.98248,2007.1,2006.8,0.8089]
["bitfinex","ETHUSD",1743085349869,4.98207,2007.2,2006.8,0.8089]
["bitfinex","ETHUSD",1743085350315,4.98157,2007.4,2006.8,5.24716476]
["bitfinex","ETHUSD",1743085350613,4.9819,2007.3,2007.0,0.755]
["bitfinex","ETHUSD",1743085350964,9.96333,2007.4,2007.0,0.755]
["bitfinex","ETHUSD",1743085351296,4.98157,2007.4,2007.0,0.755]
["bitfinex","ETHUSD",1743085351495,4.98186,2007.3,2007.0,0.755]
["bitfinex","ETHUSD",1743085351672,4.98157,2007.4,2007.0,0.755]
["bitfinex","ETHUSD",1743085352073,4.98133,2007.5,2007.0,0.755]
["bitfinex","ETHUSD",1743085352372,4.98133,2007.5,2007.0,6.9689856]
["bitfinex","ETHUSD",1743085352566,9.96283,2007.5,2007.0,6.9689856]
["bitfinex","ETHUSD",1743085352765,4.98112,2007.6,2007.0,6.9690656]
["bitfinex","ETHUSD",1743085352966,9.96235,2007.6,2007.1,19.48218]
["bitfinex","ETHUSD",1743085353166,4.98133,2007.5,2007.1,19.48218]
["bitfinex","ETHUSD",1743085353969,4.98133,2007.5,2007.2,0.7817]
["bitfinex","ETHUSD",1743085354489,4.98107,2007.6,2007.2,0.7817]
["bitfinex","ETHUSD",1743085354671,4.98181,2007.3,2007.2,0.7817]
["bitfinex","ETHUSD",1743085355191,4.98231,2007.1,2007.0,0.7793]
["bitfinex","ETHUSD",1743085355366,4.98293,2006.9,2006.8,0.7829]
["bitfinex","ETHUSD",1743085355691,4.98245,2007.1,2006.8,0.7829]
["bitfinex","ETHUSD",1743085355891,4.98245,2007.1,2006.8,3.64358718]
["bitfinex","ETHUSD",1743085356096,5.54881,2007.4,2006.8,0.7829]
["bitfinex","ETHUSD",1743085356097,4.98268,2007.0,2006.8,0.7829]
["bitfinex","ETHUSD",1743085356298,9.96444,2007.2,2006.8,0.7829]
["bitfinex","ETHUSD",1743085356591,4.98273,2007.0,2006.8,0.7829]
["bitfinex","ETHUSD",1743085357008,4.98269,2007.0,2006.8,0.7829]
["bitfinex","ETHUSD",1743085357218,9.9654,2007.0,2006.8,0.7829]
["bitfinex","ETHUSD",1743085357392,4.98239,2007.1,2006.8,2.86589917]
["bitfinex","ETHUSD",1743085358424,4.98259,2007.0,2006.8,2.86589917]
["bitfinex","ETHUSD",1743085359825,4.9828,2006.9,2006.8,0.7829]
["bitfinex","ETHUSD",1743085360393,4.98259,2007.0,2006.8,0.7829]
["bitfinex","ETHUSD",1743085360737,4.98234,2007.1,2006.8,0.7829]
["bitfinex","ETHUSD",1743085361022,4.98234,2007.1,2006.8,0.83272523]
["bitfinex","ETHUSD",1743085361427,9.96434,2007.2,2006.8,0.83272523]
["bitfinex","ETHUSD",1743085361582,4.9821,2007.2,2006.9,0.91890369]
["bitfinex","ETHUSD",1743085362313,4.9821,2007.2,2006.5,1.56990321]
["bitfinex","ETHUSD",1743085362314,0.5671,2007.0,2006.5,0.7921]
["bitfinex","ETHUSD",1743085362523,4.98332,2006.7,2006.5,0.7921]
["bitfinex","ETHUSD",1743085362722,4.98281,2006.9,2006.5,0.7921]
["bitfinex","ETHUSD",1743085362923,4.98281,2006.9,2006.5,3.31317077]
["bitfinex","ETHUSD",1743085363209,4.98305,2006.8,2006.5,7.91738984]
["bitfinex","ETHUSD",1743085363447,4.98281,2006.9,2006.5,7.91738984]
["bitfinex","ETHUSD",1743085363739,4.98273,2007.0,2006.7,2.52107077]
["bitfinex","ETHUSD",1743085364310,4.98264,2007.0,2006.8,0.8138]
["bitfinex","ETHUSD",1743085364529,9.96533,2007.0,2006.8,0.8138]
["bitfinex","ETHUSD",1743085364846,4.98264,2007.0,2006.8,0.8138]
["bitfinex","ETHUSD",1743085365237,4.9828,2006.9,2006.8,0.8138]
["bitfinex","ETHUSD",1743085365552,4.98306,2006.8,2006.6,0.8138]
["bitfinex","ETHUSD",1743085365744,4.98306,2006.8,2006.6,7.13370898]
["bitfinex","ETHUSD",1743085366152,4.9833,2006.7,2006.6,7.50808968]
["bitfinex","ETHUSD",1743085366354,4.9833,2006.7,2006.6,0.8138]
["bitfinex","ETHUSD",1743085366926,9.96628,2006.8,2006.6,0.8138]
["bitfinex","ETHUSD",1743085367125,4.98287,2006.9,2006.6,0.8138]
["bitfinex","ETHUSD",1743085367456,4.98287,2006.9,2006.6,3.33487077]
["bitfinex","ETHUSD",1743085367972,4.9826,2007.0,2006.6,3.70315212]
["bitfinex","ETHUSD",1743085368124,4.9826,2007.0,2006.7,0.86868621]
["bitfinex","ETHUSD",1743085368324,4.98288,2006.9,2006.6,3.70315212]
["bitfinex","ETHUSD",1743085368561,4.98288,2006.9,2006.6,1.18208135]
["bitfinex","ETHUSD",1743085369070,4.98315,2006.8,2006.6,0.8138]
["bitfinex","ETHUSD",1743085370119,4.98429,2006.3,2005.9,5.171]
["bitfinex","ETHUSD",1743085370322,4.98405,2006.4,2006.0,0.7696]
["bitfinex","ETHUSD",1743085370323,4.98478,2006.2,2006.0,0.7696]
["bitfinex","ETHUSD",1743085370547,4.9843,2006.3,2006.0,0.7696]
["bitfinex","ETHUSD",1743085371268,9.96881,2006.3,2006.0,0.7696]
["bitfinex","ETHUSD",1743085371468,4.9843,2006.3,2006.0,0.7696]
["bitfinex","ETHUSD",1743085371672,9.96881,2006.3,2006.0,0.7696]
["bitfinex","ETHUSD",1743085371835,4.98454,2006.2,2006.0,0.7696]
["bitfinex","ETHUSD",1743085372177,4.98479,2006.1,2006.0,0.7696]
["bitfinex","ETHUSD",1743085372544,4.98454,2006.2,2006.0,0.7696]
["bitfinex","ETHUSD",1743085372743,9.96933,2006.2,2006.0,0.7696]
["bitfinex","ETHUSD",1743085373147,9.96929,2006.2,2006.0,0.7696]
["bitfinex","ETHUSD",1743085373441,4.98479,2006.1,2006.0,0.7696]
["bitfinex","ETHUSD",1743085373641,4.98522,2006.0,2005.8,1.75488296]
["bitfinex","ETHUSD",1743085374045,4.9846,2006.2,2005.8,1.80473335]
["bitfinex","ETHUSD",1743085374382,4.9846,2006.2,2005.8,5.72552165]
["bitfinex","ETHUSD",1743085374553,4.98488,2006.1,2005.8,1.75488296]
["bitfinex","ETHUSD",1743085374751,5.55111,2006.5,2005.2,0.7973]
["bitfinex","ETHUSD",1743085374752,0.5671,2006.0,2005.2,0.7973]
["bitfinex","ETHUSD",1743085374980,4.98565,2005.8,2005.4,0.7973]
["bitfinex","ETHUSD",1743085375138,9.97137,2005.8,2005.4,0.7973]
["bitfinex","ETHUSD",1743085375341,2.79464678,2006.7,2005.6,5.78314]
["bitfinex","ETHUSD",1743085375538,4.9849,2006.1,2005.7,0.84715388]
["bitfinex","ETHUSD",1743085375768,9.96987,2006.1,2005.7,0.7973]
["bitfinex","ETHUSD",1743085376082,4.98507,2006.0,2005.7,0.7973]
["bitfinex","ETHUSD",1743085376441,4.98457,2006.2,2005.7,0.7973]
["bitfinex","ETHUSD",1743085376670,4.98545,2005.9,2005.7,0.7973]
["bitfinex","ETHUSD",1743085377385,4.98554,2005.8,2005.7,0.7973]
["bitfinex","ETHUSD",1743085377541,4.98554,2005.8,2005.6,3.0]
["bitfinex","ETHUSD",1743085377869,4.98579,2005.7,2005.6,3.0]
["bitfinex","ETHUSD",1743085378043,4.98508,2006.0,2005.7,0.7904]
["bitfinex","ETHUSD",1743085378242,4.98483,2006.1,2005.7,0.84025546]
["bitfinex","ETHUSD",1743085378441,0.5671,2006.2,2005.7,0.7904]
["bitfinex","ETHUSD",1743085378442,4.98529,2005.9,2005.7,0.7904]
["bitfinex","ETHUSD",1743085379181,9.97079,2005.9,2005.7,0.7904]
["bitfinex","ETHUSD",1743085379486,9.9708,2005.9,2005.7,0.7904]
["bitfinex","ETHUSD",1743085379780,9.9708,2005.9,2005.6,3.0]
["bitfinex","ETHUSD",1743085379953,0.99708,2005.9,2005.5,0.7998]
["bitfinex","ETHUSD",1743085380155,9.9719,2005.7,2005.3,9.33712024]
["bitfinex","ETHUSD",1743085380344,4.98555,2005.8,2005.4,0.5998575]
["bitfinex","ETHUSD",1743085381042,4.98555,2005.8,2005.4,5.5863775]
["bitfinex","ETHUSD",1743085381241,0.5671,2005.9,2005.4,0.0498575]
["bitfinex","ETHUSD",1743085381444,4.98621,2005.6,2005.1,0.8134]
["bitfinex","ETHUSD",1743085381743,9.97242,2005.6,2005.2,5.53703]
["bitfinex","ETHUSD",1743085381948,9.97242,2005.6,2005.2,6.62923809]
["bitfinex","ETHUSD",1743085382359,4.98621,2005.6,2005.2,5.62205704]
["bitfinex","ETHUSD",1743085382538,4.98554,2005.8,2005.2,5.62205704]
["bitfinex","ETHUSD",1743085382741,0.5671,2005.9,2005.2,5.62205704]
["bitfinex","ETHUSD",1743085382742,4.98628,2005.6,2005.2,5.62205704]
["bitfinex","ETHUSD",1743085382976,4.98629,2005.5,2005.3,0.04986148]
["bitfinex","ETHUSD",1743085383162,4.98653,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743085383363,4.98653,2005.4,2005.1,3.8134]
["bitfinex","ETHUSD",1743085383574,9.97326,2005.4,2005.2,0.04986348]
["bitfinex","ETHUSD",1743085383772,4.98678,2005.3,2005.1,3.8134]
["bitfinex","ETHUSD",1743085383974,4.98678,2005.3,2005.1,3.86326512]
["bitfinex","ETHUSD",1743085384285,4.98716,2005.2,2005.0,5.171]
["bitfinex","ETHUSD",1743085385377,4.98685,2005.3,2005.0,5.171]
["bitfinex","ETHUSD",1743085385581,9.97379,2005.3,2005.0,5.171]
["bitfinex","ETHUSD",1743085386074,0.5671,2005.5,2005.0,5.171]
["bitfinex","ETHUSD",1743085386075,4.98705,2005.2,2005.0,5.171]
["bitfinex","ETHUSD",1743085386577,9.97426,2005.2,2005.0,5.171]
["bitfinex","ETHUSD",1743085386772,5.55343,2005.5,2005.1,0.5998696]
["bitfinex","ETHUSD",1743085386773,4.98629,2005.5,2005.1,0.5998696]
["bitfinex","ETHUSD",1743085386984,9.97276,2005.5,2005.2,0.7512]
["bitfinex","ETHUSD",1743085387212,0.5671,2005.9,2005.3,0.55]
["bitfinex","ETHUSD",1743085387486,4.98599,2005.7,2005.3,6.02685645]
["bitfinex","ETHUSD",1743085387657,4.98596,2005.7,2005.4,0.04985952]
["bitfinex","ETHUSD",1743085387857,4.98604,2005.6,2005.4,0.04985952]
["bitfinex","ETHUSD",1743085388066,4.98604,2005.6,2005.3,1.04010645]
["bitfinex","ETHUSD",1743085388361,4.98581,2005.7,2005.3,6.02686645]
["bitfinex","ETHUSD",1743085388578,4.98579,2005.7,2005.5,0.8096]
["bitfinex","ETHUSD",1743085388890,9.97134,2005.8,2005.5,0.85945779]
["bitfinex","ETHUSD",1743085389185,9.97135,2005.8,2005.5,0.85945756]
["bitfinex","ETHUSD",1743085389360,4.98563,2005.8,2005.5,0.8096]
["bitfinex","ETHUSD",1743085389560,4.98591,2005.7,2005.5,0.8096]
["bitfinex","ETHUSD",1743085391481,4.98652,2005.5,2005.2,0.8099]
["bitfinex","ETHUSD",1743085392069,9.97297,2005.5,2005.2,0.8099]
["bitfinex","ETHUSD",1743085392497,9.97297,2005.5,2005.0,11.41041901]
["bitfinex","ETHUSD",1743085392498,1.054007,2005.5,2005.0,0.769]
["bitfinex","ETHUSD",1743085392699,4.98681,2005.3,2005.1,0.0498673]
["bitfinex","ETHUSD",1743085393103,9.9738,2005.3,2005.0,0.769]
["bitfinex","ETHUSD",1743085393286,4.98716,2005.2,2005.0,0.769]
["bitfinex","ETHUSD",1743085393909,4.98681,2005.3,2005.0,0.81886963]
["bitfinex","ETHUSD",1743085394401,4.98681,2005.3,2005.0,0.769]
["bitfinex","ETHUSD",1743085394915,4.98656,2005.4,2005.0,0.769]
["bitfinex","ETHUSD",1743085395075,9.97276,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743085395271,4.98671,2005.4,2005.0,5.79874118]
["bitfinex","ETHUSD",1743085395497,4.98695,2005.3,2005.0,3.769]
["bitfinex","ETHUSD",1743085395668,4.98694,2005.3,2005.0,3.769]
["bitfinex","ETHUSD",1743085395874,4.98694,2005.3,2005.0,0.769]
["bitfinex","ETHUSD",1743085396269,4.98656,2005.4,2005.1,0.04986777]
["bitfinex","ETHUSD",1743085396673,4.98656,2005.4,2005.0,0.769]
["bitfinex","ETHUSD",1743085397075,4.98632,2005.5,2005.1,3.12512117]
["bitfinex","ETHUSD",1743085397385,4.98632,2005.5,2005.2,0.758]
["bitfinex","ETHUSD",1743085397587,9.97281,2005.5,2005.2,0.758]
["bitfinex","ETHUSD",1743085397794,4.98632,2005.5,2005.2,0.758]
["bitfinex","ETHUSD",1743085398109,9.97276,2005.5,2005.2,0.758]
["bitfinex","ETHUSD",1743085398308,4.98659,2005.4,2005.2,0.758]
["bitfinex","ETHUSD",1743085398604,4.98654,2005.4,2005.2,0.758]
["bitfinex","ETHUSD",1743085398808,9.97323,2005.4,2005.2,0.758]
["bitfinex","ETHUSD",1743085399178,4.98654,2005.4,2005.2,0.758]
["bitfinex","ETHUSD",1743085399439,9.97323,2005.4,2005.2,0.758]
["bitfinex","ETHUSD",1743085399590,4.98654,2005.4,2005.2,0.758]
["bitfinex","ETHUSD",1743085399927,4.98678,2005.3,2005.0,1.3443]
["bitfinex","ETHUSD",1743085400222,9.97325,2005.4,2005.0,1.3443]
["bitfinex","ETHUSD",1743085400521,4.9868,2005.3,2005.0,1.3443]
["bitfinex","ETHUSD",1743085401024,4.98654,2005.4,2005.0,1.3443]
["bitfinex","ETHUSD",1743085401225,4.98654,2005.4,2005.1,0.04986767]
["bitfinex","ETHUSD",1743085401526,4.98629,2005.5,2005.2,0.8091]
["bitfinex","ETHUSD",1743085402423,4.98585,2005.7,2005.3,3.07525359]
["bitfinex","ETHUSD",1743085402722,4.98604,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743085405498,4.98637,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743085406397,4.98655,2005.4,2005.2,0.8091]
["bitfinex","ETHUSD",1743085407638,4.9863,2005.5,2005.2,0.8091]
["bitfinex","ETHUSD",1743085407841,4.98604,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743085408419,4.98639,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743085408620,9.97283,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743085409041,4.98639,2005.5,2005.2,0.8091]
["bitfinex","ETHUSD",1743085409236,9.97284,2005.5,2005.2,0.8091]
["bitfinex","ETHUSD",1743085410238,4.98639,2005.5,2005.2,0.8091]
["bitfinex","ETHUSD",1743085410834,9.97287,2005.5,2005.2,0.8091]
["bitfinex","ETHUSD",1743085411033,4.98653,2005.4,2005.2,0.8091]
["bitfinex","ETHUSD",1743085411340,4.9874,2005.1,2005.0,0.7716]
["bitfinex","ETHUSD",1743085411639,4.9874,2005.1,2004.7,3.0]
["bitfinex","ETHUSD",1743085411640,4.98758,2005.0,2004.8,0.7716]
["bitfinex","ETHUSD",1743085412344,4.98852,2004.6,2004.5,0.8036]
["bitfinex","ETHUSD",1743085412545,4.989,2004.5,2004.3,0.8036]
["bitfinex","ETHUSD",1743085413335,4.98859,2004.6,2004.3,0.85348738]
["bitfinex","ETHUSD",1743085413728,9.97729,2004.6,2004.3,0.85348738]
["bitfinex","ETHUSD",1743085413929,4.98888,2004.5,2004.3,0.85348738]
["bitfinex","ETHUSD",1743085414248,5.5554,2004.7,2004.3,0.85348738]
["bitfinex","ETHUSD",1743085414249,4.98861,2004.6,2004.3,0.85348738]
["bitfinex","ETHUSD",1743085414438,4.98887,2004.5,2004.3,0.8036]
["bitfinex","ETHUSD",1743085414636,0.80809636,2004.6,2004.3,0.8036]
["bitfinex","ETHUSD",1743085414637,5.79666636,2004.6,2004.3,0.8036]
["bitfinex","ETHUSD",1743085414834,4.98834,2004.7,2004.3,0.8036]
["bitfinex","ETHUSD",1743085415241,4.98813,2004.8,2004.3,0.8036]
["bitfinex","ETHUSD",1743085415436,5.98904195,2005.3,2004.3,0.8036]
["bitfinex","ETHUSD",1743085415437,4.9873,2005.1,2004.6,0.55]
["bitfinex","ETHUSD",1743085415642,4.9873,2005.1,2004.7,0.04987746]
["bitfinex","ETHUSD",1743085415818,4.98716,2005.2,2004.8,1.3421]
["bitfinex","ETHUSD",1743085416024,9.97441,2005.2,2004.8,1.3421]
["bitfinex","ETHUSD",1743085416428,9.97441,2005.2,2004.7,5.167]
["bitfinex","ETHUSD",1743085416429,4.98769,2005.0,2004.7,5.167]
["bitfinex","ETHUSD",1743085416832,4.98778,2004.9,2004.7,5.167]
["bitfinex","ETHUSD",1743085417124,4.98802,2004.8,2004.6,0.8163]
["bitfinex","ETHUSD",1743085417340,4.98761,2005.0,2004.5,3.0]
["bitfinex","ETHUSD",1743085417538,4.98761,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743085417762,4.98761,2005.0,2004.7,0.786]
["bitfinex","ETHUSD",1743085418066,4.98789,2004.9,2004.5,0.786]
["bitfinex","ETHUSD",1743085418354,4.98807,2004.8,2004.5,0.786]
["bitfinex","ETHUSD",1743085418763,4.98829,2004.7,2004.5,0.786]
["bitfinex","ETHUSD",1743085418923,6.30619436,2004.9,2004.5,0.786]
["bitfinex","ETHUSD",1743085419124,5.73909436,2004.9,2004.5,0.786]
["bitfinex","ETHUSD",1743085419324,4.98807,2004.8,2004.5,0.786]
["bitfinex","ETHUSD",1743085419556,4.98807,2004.8,2004.5,0.83588155]
["bitfinex","ETHUSD",1743085419925,4.98806,2004.8,2004.5,0.786]
["bitfinex","ETHUSD",1743085420425,9.97626,2004.8,2004.5,0.786]
["bitfinex","ETHUSD",1743085420626,4.98836,2004.7,2004.4,4.01452531]
["bitfinex","ETHUSD",1743085420821,4.98772,2005.0,2004.5,1.3316]
["bitfinex","ETHUSD",1743085421160,4.98771,2005.0,2004.5,1.3316]
["bitfinex","ETHUSD",1743085421342,4.98782,2004.9,2004.5,1.3316]
["bitfinex","ETHUSD",1743085421547,4.9876,2005.0,2004.5,1.3316]
["bitfinex","ETHUSD",1743085422360,4.98805,2004.8,2004.5,0.7816]
["bitfinex","ETHUSD",1743085422856,4.98785,2004.9,2004.5,0.83148085]
["bitfinex","ETHUSD",1743085423022,4.98768,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743085423430,4.98782,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743085424374,9.97578,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743085424530,4.98756,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743085424870,4.98781,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743085425424,4.98805,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743085425628,4.98805,2004.8,2004.5,0.7816]
["bitfinex","ETHUSD",1743085425829,9.97629,2004.8,2004.5,0.7816]
["bitfinex","ETHUSD",1743085426035,4.98831,2004.7,2004.5,0.7816]
["bitfinex","ETHUSD",1743085426777,4.98805,2004.8,2004.5,0.7816]
["bitfinex","ETHUSD",1743085427131,9.97629,2004.8,2004.5,0.7816]
["bitfinex","ETHUSD",1743085427352,4.98805,2004.8,2004.5,0.7816]
["bitfinex","ETHUSD",1743085427538,4.98839,2004.7,2004.5,0.7816]
["bitfinex","ETHUSD",1743085427952,4.98805,2004.8,2004.5,0.7816]
["bitfinex","ETHUSD",1743085428335,4.98781,2004.9,2004.5,0.7816]
["bitfinex","ETHUSD",1743085429060,4.98806,2004.8,2004.5,0.7816]
["bitfinex","ETHUSD",1743085429461,6.29425736,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743085429684,4.98756,2005.0,2004.6,0.59988313]
["bitfinex","ETHUSD",1743085429966,4.98756,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743085430185,4.98756,2005.0,2004.6,0.5998782]
["bitfinex","ETHUSD",1743085430347,9.97533,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743085430672,4.98754,2005.0,2004.7,0.7712]
["bitfinex","ETHUSD",1743085431562,9.97524,2005.0,2004.7,0.7712]
["bitfinex","ETHUSD",1743085431871,9.97524,2005.0,2004.5,4.98856]
["bitfinex","ETHUSD",1743085431872,4.98841,2004.7,2004.5,0.8284]
["bitfinex","ETHUSD",1743085433185,4.98802,2004.8,2004.3,1.80823103]
["bitfinex","ETHUSD",1743085433480,4.98874,2004.6,2004.3,1.80823103]
["bitfinex","ETHUSD",1743085433765,4.9883,2004.7,2004.3,1.80823103]
["bitfinex","ETHUSD",1743085433929,4.9883,2004.7,2004.3,1.85811771]
["bitfinex","ETHUSD",1743085434484,4.98805,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1743085434976,4.98805,2004.8,2004.5,0.04988148]
["bitfinex","ETHUSD",1743085435180,4.98805,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1743085435375,4.9883,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743085435781,4.98829,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743085435947,4.98852,2004.6,2004.3,6.59933873]
["bitfinex","ETHUSD",1743085436148,4.98852,2004.6,2004.3,1.80823103]
["bitfinex","ETHUSD",1743085436349,4.98877,2004.5,2004.3,0.7853]
["bitfinex","ETHUSD",1743085436849,0.99768,2004.6,2004.2,0.80538826]
["bitfinex","ETHUSD",1743085437067,4.98858,2004.6,2004.2,0.94517096]
["bitfinex","ETHUSD",1743085437301,4.98858,2004.6,2004.2,0.8952827]
["bitfinex","ETHUSD",1743085437798,4.98878,2004.5,2004.2,0.8952827]
["bitfinex","ETHUSD",1743085437982,4.98878,2004.5,2004.2,15.3952827]
["bitfinex","ETHUSD",1743085438166,9.97774,2004.5,2004.2,15.3952827]
["bitfinex","ETHUSD",1743085438371,4.98878,2004.5,2004.2,15.3952827]
["bitfinex","ETHUSD",1743085438599,4.98827,2004.7,2004.2,15.3952827]
["bitfinex","ETHUSD",1743085438766,4.98927,2004.3,2004.2,15.3952827]
["bitfinex","ETHUSD",1743085438974,4.98927,2004.3,2004.2,0.1397827]
["bitfinex","ETHUSD",1743085440874,7.51452359,2004.3,2004.2,0.1397827]
["bitfinex","ETHUSD",1743085441298,8.08162359,2004.3,2004.2,0.1397827]
["bitfinex","ETHUSD",1743085441500,5.55637,2004.3,2004.2,0.1397827]
["bitfinex","ETHUSD",1743085441670,6.79523736,2004.3,2004.2,0.1397827]
["bitfinex","ETHUSD",1743085442685,4.98927,2004.3,2004.2,0.1397827]
["bitfinex","ETHUSD",1743085444990,5.55637,2004.3,2004.2,0.1397827]
["bitfinex","ETHUSD",1743085446601,4.98927,2004.3,2004.2,0.1397827]
["bitfinex","ETHUSD",1743085447983,4.98927,2004.3,2004.2,0.1378997]
["bitfinex","ETHUSD",1743085449993,7.51452359,2004.3,2004.2,0.1378997]
["bitfinex","ETHUSD",1743085450295,9.83698595,2004.3,2004.2,0.1378997]
["bitfinex","ETHUSD",1743085450792,4.98927,2004.3,2004.2,0.1378997]
["bitfinex","ETHUSD",1743085451422,5.55637,2004.3,2004.2,0.1378997]
["bitfinex","ETHUSD",1743085451813,4.98927,2004.3,2004.2,0.1378997]
["bitfinex","ETHUSD",1743085452799,4.98922,2004.4,2004.2,0.1378997]
["bitfinex","ETHUSD",1743085452800,4.98921,2004.4,2004.2,0.1378997]
["bitfinex","ETHUSD",1743085453000,4.98879,2004.5,2004.3,0.7805]
["bitfinex","ETHUSD",1743085453194,0.5671,2004.8,2004.4,0.11298161]
["bitfinex","ETHUSD",1743085453195,4.9883,2004.7,2004.4,0.11298161]
["bitfinex","ETHUSD",1743085453523,4.98836,2004.7,2004.4,2.6382352]
["bitfinex","ETHUSD",1743085453720,4.98821,2004.8,2004.5,0.7578]
["bitfinex","ETHUSD",1743085453908,9.97635,2004.8,2004.6,0.13960944]
["bitfinex","ETHUSD",1743085454090,4.98772,2005.0,2004.6,2.52525359]
["bitfinex","ETHUSD",1743085454295,4.98772,2005.0,2004.6,2.85355895]
["bitfinex","ETHUSD",1743085454496,9.97546,2005.0,2004.6,2.85355895]
["bitfinex","ETHUSD",1743085454696,4.98772,2005.0,2004.7,0.85887773]
["bitfinex","ETHUSD",1743085455009,4.9877,2005.0,2004.7,0.809]
["bitfinex","ETHUSD",1743085455213,4.98759,2005.0,2004.7,0.8588777]
["bitfinex","ETHUSD",1743085455519,9.97475,2005.1,2004.7,0.8588777]
["bitfinex","ETHUSD",1743085455732,4.98769,2005.0,2004.7,0.8588777]
["bitfinex","ETHUSD",1743085455937,4.98769,2005.0,2004.7,0.809]
["bitfinex","ETHUSD",1743085456313,4.98769,2005.0,2004.7,15.309]
["bitfinex","ETHUSD",1743085456515,4.98787,2004.9,2004.7,0.809]
["bitfinex","ETHUSD",1743085458037,4.98735,2005.1,2004.7,0.809]
["bitfinex","ETHUSD",1743085458232,4.98735,2005.1,2004.7,3.95237296]
["bitfinex","ETHUSD",1743085458538,4.98755,2005.0,2004.7,0.809]
["bitfinex","ETHUSD",1743085458741,4.98801,2004.9,2004.7,0.809]
["bitfinex","ETHUSD",1743085458936,9.97595,2004.9,2004.7,0.809]
["bitfinex","ETHUSD",1743085459837,4.98794,2004.9,2004.7,0.809]
["bitfinex","ETHUSD",1743085460432,9.97588,2004.9,2004.7,0.809]
["bitfinex","ETHUSD",1743085460637,4.98794,2004.9,2004.7,0.809]
["bitfinex","ETHUSD",1743085461137,9.97589,2004.9,2004.7,0.809]
["bitfinex","ETHUSD",1743085461517,4.98794,2004.9,2004.7,0.809]
["bitfinex","ETHUSD",1743085461712,4.98754,2005.0,2004.7,0.809]
["bitfinex","ETHUSD",1743085461955,4.98735,2005.1,2004.7,2.26102637]
["bitfinex","ETHUSD",1743085462109,4.98679,2005.3,2004.8,3.04987743]
["bitfinex","ETHUSD",1743085462304,4.98679,2005.3,2004.9,0.7524]
["bitfinex","ETHUSD",1743085462504,2.19863516,2005.6,2005.2,0.7524]
["bitfinex","ETHUSD",1743085462738,4.98639,2005.5,2005.2,0.7524]
["bitfinex","ETHUSD",1743085462940,4.98676,2005.4,2005.2,0.7524]
["bitfinex","ETHUSD",1743085463116,4.98686,2005.3,2005.0,0.8274]
["bitfinex","ETHUSD",1743085463323,4.98686,2005.3,2005.1,3.0]
["bitfinex","ETHUSD",1743085463731,4.98686,2005.3,2005.0,15.3274]
["bitfinex","ETHUSD",1743085463930,3.49628147,2005.5,2005.0,15.3274]
["bitfinex","ETHUSD",1743085463931,4.98653,2005.4,2005.0,15.3274]
["bitfinex","ETHUSD",1743085464119,4.98728,2005.1,2005.0,0.8274]
["bitfinex","ETHUSD",1743085464314,4.98728,2005.1,2004.9,3.0]
["bitfinex","ETHUSD",1743085464745,4.98703,2005.2,2004.8,5.9636]
["bitfinex","ETHUSD",1743085464915,4.98703,2005.2,2004.8,6.013473]
["bitfinex","ETHUSD",1743085465135,4.98703,2005.2,2004.8,5.9636]
["bitfinex","ETHUSD",1743085465314,9.97428,2005.2,2004.8,5.9636]
["bitfinex","ETHUSD",1743085465540,4.9874,2005.1,2004.8,5.9636]
["bitfinex","ETHUSD",1743085466750,4.98704,2005.2,2004.8,5.9636]
["bitfinex","ETHUSD",1743085467251,4.98827,2004.7,2004.6,0.774]
["bitfinex","ETHUSD",1743085467414,4.98804,2004.8,2004.6,0.774]
["bitfinex","ETHUSD",1743085467617,4.98827,2004.7,2004.6,0.774]
["bitfinex","ETHUSD",1743085467817,4.98809,2004.8,2004.6,0.774]
["bitfinex","ETHUSD",1743085468029,9.97633,2004.8,2004.6,0.774]
["bitfinex","ETHUSD",1743085468245,4.98809,2004.8,2004.6,0.774]
["bitfinex","ETHUSD",1743085469328,4.98874,2004.6,2004.4,29.5891]
["bitfinex","ETHUSD",1743085469920,4.98836,2004.7,2004.4,29.5891]
["bitfinex","ETHUSD",1743085470248,4.9881,2004.8,2004.4,29.5891]
["bitfinex","ETHUSD",1743085470462,4.9884,2004.7,2004.4,0.8231]
["bitfinex","ETHUSD",1743085470751,4.9884,2004.7,2004.4,0.87298494]
["bitfinex","ETHUSD",1743085471464,4.98801,2004.9,2004.4,0.87298494]
["bitfinex","ETHUSD",1743085471667,4.98796,2004.9,2004.5,2.52525359]
["bitfinex","ETHUSD",1743085471970,4.98796,2004.9,2004.6,0.8285]
["bitfinex","ETHUSD",1743085472148,0.5671,2005.1,2004.7,2.52525359]
["bitfinex","ETHUSD",1743085472149,4.98732,2005.1,2004.7,2.52525359]
["bitfinex","ETHUSD",1743085472348,9.97478,2005.1,2004.7,2.52525359]
["bitfinex","ETHUSD",1743085472518,4.98761,2005.0,2004.7,2.52525359]
["bitfinex","ETHUSD",1743085472943,4.98761,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743085473259,4.98761,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743085474835,4.98777,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743085475153,4.98777,2004.9,2004.6,3.8285]
["bitfinex","ETHUSD",1743085475743,4.98777,2004.9,2004.6,18.3285]
["bitfinex","ETHUSD",1743085475938,4.98761,2005.0,2004.6,18.3285]
["bitfinex","ETHUSD",1743085476340,9.97532,2005.0,2004.6,18.3285]
["bitfinex","ETHUSD",1743085476541,4.98732,2005.1,2004.7,2.57513182]
["bitfinex","ETHUSD",1743085476742,4.98732,2005.1,2004.8,0.7607]
["bitfinex","ETHUSD",1743085476925,4.98707,2005.2,2004.8,0.7607]
["bitfinex","ETHUSD",1743085477124,4.98729,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743085477358,4.98729,2005.1,2004.8,0.7607]
["bitfinex","ETHUSD",1743085477544,4.98707,2005.2,2004.8,0.7607]
["bitfinex","ETHUSD",1743085477927,4.98707,2005.2,2004.8,15.2607]
["bitfinex","ETHUSD",1743085478122,4.98655,2005.4,2004.9,8.11277609]
["bitfinex","ETHUSD",1743085478329,4.98655,2005.4,2005.0,0.7633]
["bitfinex","ETHUSD",1743085478529,4.98655,2005.4,2005.1,0.04986777]
["bitfinex","ETHUSD",1743085478745,4.98655,2005.4,2005.0,18.2633]
["bitfinex","ETHUSD",1743085478934,4.98655,2005.4,2005.1,0.04986777]
["bitfinex","ETHUSD",1743085479151,4.98655,2005.4,2005.0,18.2633]
["bitfinex","ETHUSD",1743085479152,4.98695,2005.3,2005.0,15.2633]
["bitfinex","ETHUSD",1743085479640,4.98695,2005.3,2005.0,16.25375906]
["bitfinex","ETHUSD",1743085480157,4.98695,2005.3,2005.0,15.2633]
["bitfinex","ETHUSD",1743085480457,4.98716,2005.2,2005.0,15.2633]
["bitfinex","ETHUSD",1743085481670,4.98679,2005.3,2005.0,15.2633]
["bitfinex","ETHUSD",1743085481991,4.98679,2005.3,2005.0,0.7633]
["bitfinex","ETHUSD",1743085482169,9.97373,2005.3,2005.0,0.7633]
["bitfinex","ETHUSD",1743085482772,4.98679,2005.3,2005.0,0.81317029]
["bitfinex","ETHUSD",1743085483346,4.98656,2005.4,2005.0,0.81317029]
["bitfinex","ETHUSD",1743085483545,9.97326,2005.4,2005.0,3.70206913]
["bitfinex","ETHUSD",1743085484771,4.98709,2005.2,2005.0,0.7633]
["bitfinex","ETHUSD",1743085485669,9.97334,2005.4,2005.0,3.28855359]
["bitfinex","ETHUSD",1743085485863,9.9733,2005.4,2005.0,3.28855359]
["bitfinex","ETHUSD",1743085486379,4.98629,2005.5,2005.1,0.59986832]
["bitfinex","ETHUSD",1743085486574,2.19863516,2005.6,2005.2,8.27821359]
["bitfinex","ETHUSD",1743085486786,2.19863516,2005.6,2005.4,2.52525359]
["bitfinex","ETHUSD",1743085487072,2.19863516,2005.6,2005.5,0.7661]
["bitfinex","ETHUSD",1743085487693,2.19863516,2005.6,2005.5,1.3161]
["bitfinex","ETHUSD",1743085487875,2.19863516,2005.6,2005.5,9.30238]
["bitfinex","ETHUSD",1743085488044,2.19863516,2005.6,2005.5,23.80238]
["bitfinex","ETHUSD",1743085488371,4.98513,2006.0,2005.5,27.53829818]
["bitfinex","ETHUSD",1743085488575,4.9853,2005.9,2005.6,2.57510818]
["bitfinex","ETHUSD",1743085488770,4.9853,2005.9,2005.6,2.57510824]
["bitfinex","ETHUSD",1743085489192,4.98513,2006.0,2005.6,2.57510824]
["bitfinex","ETHUSD",1743085489359,4.98513,2006.0,2005.6,6.03523223]
["bitfinex","ETHUSD",1743085489559,9.97035,2006.0,2005.6,6.03523223]
["bitfinex","ETHUSD",1743085490170,4.98465,2006.2,2005.7,4.98579]
["bitfinex","ETHUSD",1743085490570,4.9842,2006.4,2005.9,5.75514]
["bitfinex","ETHUSD",1743085491050,4.9842,2006.4,2005.9,10.74026]
["bitfinex","ETHUSD",1743085491255,4.9842,2006.4,2005.9,7.08167136]
["bitfinex","ETHUSD",1743085491493,9.96842,2006.4,2005.9,7.13151854]
["bitfinex","ETHUSD",1743085491695,4.9842,2006.4,2005.9,7.13151854]
["bitfinex","ETHUSD",1743085491854,4.9842,2006.4,2005.9,12.11671854]
["bitfinex","ETHUSD",1743085492058,4.9842,2006.4,2005.9,12.06683136]
["bitfinex","ETHUSD",1743085492289,9.96844,2006.4,2005.9,7.08167136]
["bitfinex","ETHUSD",1743085492456,4.98433,2006.3,2005.9,7.08167136]
["bitfinex","ETHUSD",1743085492651,4.98464,2006.2,2005.9,2.09655136]
["bitfinex","ETHUSD",1743085492882,4.98488,2006.1,2005.7,8.78728]
["bitfinex","ETHUSD",1743085493051,4.98518,2006.0,2005.7,0.8015]
["bitfinex","ETHUSD",1743085493280,4.98518,2006.0,2005.6,7.98594]
["bitfinex","ETHUSD",1743085493463,0.5671,2006.1,2005.6,3.0]
["bitfinex","ETHUSD",1743085493782,5.55142,2006.3,2005.9,0.7926]
["bitfinex","ETHUSD",1743085493980,6.604967,2006.3,2005.9,5.77772]
["bitfinex","ETHUSD",1743085494553,11.589487,2006.3,2005.9,0.7926]
["bitfinex","ETHUSD",1743085494885,11.589447,2006.3,2005.9,5.7778]
["bitfinex","ETHUSD",1743085495061,4.98456,2006.2,2005.9,0.7926]
["bitfinex","ETHUSD",1743085495580,5.55142,2006.3,2005.9,5.77785]
["bitfinex","ETHUSD",1743085495754,10.5359,2006.3,2005.9,5.77785]
["bitfinex","ETHUSD",1743085496285,4.98455,2006.2,2005.9,0.7926]
["bitfinex","ETHUSD",1743085496449,5.55142,2006.3,2005.9,5.77784]
["bitfinex","ETHUSD",1743085496654,4.98406,2006.4,2005.9,10.763]
["bitfinex","ETHUSD",1743085496866,4.98439,2006.3,2005.9,5.77776]
["bitfinex","ETHUSD",1743085497082,9.96887,2006.3,2005.9,7.10661436]
["bitfinex","ETHUSD",1743085497250,4.98408,2006.4,2006.0,4.98494]
["bitfinex","ETHUSD",1743085497456,4.98408,2006.4,2005.9,7.15643274]
["bitfinex","ETHUSD",1743085497457,4.98408,2006.4,2005.9,12.09174436]
["bitfinex","ETHUSD",1743085497679,9.9683,2006.4,2005.9,7.10658436]
["bitfinex","ETHUSD",1743085498081,4.98408,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1743085498384,5.55103,2006.5,2006.0,5.03485707]
["bitfinex","ETHUSD",1743085498586,4.98385,2006.5,2006.1,5.7584]
["bitfinex","ETHUSD",1743085500086,4.98374,2006.6,2006.1,10.74297]
["bitfinex","ETHUSD",1743085500296,4.98383,2006.5,2006.1,5.75837]
["bitfinex","ETHUSD",1743085500610,4.98383,2006.5,2006.1,10.74301]
["bitfinex","ETHUSD",1743085500907,4.98383,2006.5,2006.1,5.75837]
["bitfinex","ETHUSD",1743085501104,4.98374,2006.6,2006.1,5.75837]
["bitfinex","ETHUSD",1743085501406,4.98381,2006.5,2006.1,5.75837]
["bitfinex","ETHUSD",1743085501972,5.55044,2006.7,2006.2,4.98452]
["bitfinex","ETHUSD",1743085502175,3.0,2006.9,2006.1,2.30183404]
["bitfinex","ETHUSD",1743085502176,5.54994,2006.9,2006.5,4.98378]
["bitfinex","ETHUSD",1743085502374,5.54994,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1743085502375,4.98284,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1743085502681,4.98311,2006.8,2006.4,7.50926359]
["bitfinex","ETHUSD",1743085503005,4.98311,2006.8,2006.4,8.83572895]
["bitfinex","ETHUSD",1743085503801,9.96633,2006.8,2006.4,8.83572895]
["bitfinex","ETHUSD",1743085504873,4.98311,2006.8,2006.4,8.83561895]
["bitfinex","ETHUSD",1743085505072,4.98288,2006.9,2006.6,0.8148]
["bitfinex","ETHUSD",1743085505408,4.98321,2006.8,2006.6,0.8148]
["bitfinex","ETHUSD",1743085505565,4.9833,2006.7,2006.6,0.8148]
["bitfinex","ETHUSD",1743085506402,4.98321,2006.8,2006.6,0.8148]
["bitfinex","ETHUSD",1743085506615,4.98284,2006.9,2006.6,0.8148]
["bitfinex","ETHUSD",1743085506616,4.98283,2006.9,2006.6,0.8148]
["bitfinex","ETHUSD",1743085507077,9.9658,2006.9,2006.6,0.8148]
["bitfinex","ETHUSD",1743085507279,4.98283,2006.9,2006.6,0.8148]
["bitfinex","ETHUSD",1743085508809,9.96581,2006.9,2006.6,0.8148]
["bitfinex","ETHUSD",1743085509111,4.9826,2007.0,2006.6,7.2617259]
["bitfinex","ETHUSD",1743085509274,4.9826,2007.0,2006.7,2.52525359]
["bitfinex","ETHUSD",1743085509474,0.5671,2007.4,2006.6,2.2365159]
["bitfinex","ETHUSD",1743085509688,4.98315,2006.8,2006.6,0.7731]
["bitfinex","ETHUSD",1743085509925,4.98315,2006.8,2006.4,5.09956536]
["bitfinex","ETHUSD",1743085510233,0.5671,2007.0,2006.4,5.09956536]
["bitfinex","ETHUSD",1743085510381,4.98317,2006.8,2006.4,3.7731]
["bitfinex","ETHUSD",1743085510579,4.9834,2006.7,2006.4,3.7731]
["bitfinex","ETHUSD",1743085510775,4.9834,2006.7,2006.3,12.49364359]
["bitfinex","ETHUSD",1743085510776,4.9838,2006.5,2006.2,0.7662]
["bitfinex","ETHUSD",1743085511212,4.98454,2006.2,2006.0,0.765]
["bitfinex","ETHUSD",1743085511526,4.98481,2006.1,2005.8,0.765]
["bitfinex","ETHUSD",1743085511725,4.98434,2006.3,2005.9,7.51049359]
["bitfinex","ETHUSD",1743085512018,4.98407,2006.4,2006.0,5.74561]
["bitfinex","ETHUSD",1743085512819,4.98383,2006.5,2006.0,0.7607]
["bitfinex","ETHUSD",1743085513056,4.98414,2006.4,2006.0,5.79558475]
["bitfinex","ETHUSD",1743085513261,4.98431,2006.3,2006.0,0.7607]
["bitfinex","ETHUSD",1743085513458,0.996845,2006.3,2006.0,0.7607]
["bitfinex","ETHUSD",1743085513753,4.98431,2006.3,2006.0,0.7607]
["bitfinex","ETHUSD",1743085513960,4.98462,2006.2,2006.0,0.7607]
["bitfinex","ETHUSD",1743085514832,4.98479,2006.1,2005.8,2.52525359]
["bitfinex","ETHUSD",1743085515037,4.98479,2006.1,2005.8,0.8006]
["bitfinex","ETHUSD",1743085515237,9.96977,2006.1,2005.8,0.8006]
["bitfinex","ETHUSD",1743085515747,4.98511,2006.0,2005.8,0.8006]
["bitfinex","ETHUSD",1743085516432,4.9848,2006.1,2005.8,0.8006]
["bitfinex","ETHUSD",1743085516632,4.98466,2006.2,2005.8,0.8006]
["bitfinex","ETHUSD",1743085516633,4.98466,2006.2,2005.8,8.31136359]
["bitfinex","ETHUSD",1743085516833,4.98431,2006.3,2005.9,4.98526]
["bitfinex","ETHUSD",1743085517029,4.98382,2006.5,2006.0,3.82815359]
["bitfinex","ETHUSD",1743085517342,9.96779,2006.5,2006.1,4.98471]
["bitfinex","ETHUSD",1743085517930,4.98406,2006.4,2006.0,8.81295359]
["bitfinex","ETHUSD",1743085518135,4.98429,2006.3,2006.0,3.82815359]
["bitfinex","ETHUSD",1743085518335,4.98429,2006.3,2006.0,3.27815359]
["bitfinex","ETHUSD",1743085518531,1.065529,2006.3,2005.8,0.8195]
["bitfinex","ETHUSD",1743085518860,4.98488,2006.1,2005.8,0.8195]
["bitfinex","ETHUSD",1743085519856,9.96984,2006.1,2005.8,0.8195]
["bitfinex","ETHUSD",1743085520062,4.98488,2006.1,2005.8,0.8195]
["bitfinex","ETHUSD",1743085520463,9.96984,2006.1,2005.8,0.8195]
["bitfinex","ETHUSD",1743085520686,4.98516,2006.0,2005.8,0.8195]
["bitfinex","ETHUSD",1743085520990,4.98406,2006.4,2005.8,3.34475359]
["bitfinex","ETHUSD",1743085521284,4.98386,2006.5,2006.2,2.52525359]
["bitfinex","ETHUSD",1743085521778,4.9837,2006.6,2006.2,7.50970359]
["bitfinex","ETHUSD",1743085521987,4.9837,2006.6,2006.2,2.52525359]
["bitfinex","ETHUSD",1743085522442,4.9838,2006.5,2006.2,2.57509339]
["bitfinex","ETHUSD",1743085522642,9.96742,2006.6,2006.2,7.55961339]
["bitfinex","ETHUSD",1743085522966,4.9837,2006.6,2006.2,7.55961339]
["bitfinex","ETHUSD",1743085523167,4.9837,2006.6,2006.2,2.57509339]
["bitfinex","ETHUSD",1743085523460,9.96782,2006.5,2006.1,5.73823]
["bitfinex","ETHUSD",1743085523677,4.98439,2006.3,2006.1,0.7536]
["bitfinex","ETHUSD",1743085523979,1.053492,2006.5,2005.9,0.8261]
["bitfinex","ETHUSD",1743085524134,4.98455,2006.2,2005.9,3.8261]
["bitfinex","ETHUSD",1743085524475,4.98481,2006.1,2005.9,3.8261]
["bitfinex","ETHUSD",1743085524639,4.98481,2006.1,2005.9,0.8261]
["bitfinex","ETHUSD",1743085525069,4.98455,2006.2,2005.9,0.8261]
["bitfinex","ETHUSD",1743085525564,4.98431,2006.3,2005.9,0.8261]
["bitfinex","ETHUSD",1743085525784,0.5671,2006.6,2006.2,2.52525359]
["bitfinex","ETHUSD",1743085525938,4.98341,2006.7,2006.4,2.52525359]
["bitfinex","ETHUSD",1743085526140,4.98324,2006.8,2006.4,2.52525359]
["bitfinex","ETHUSD",1743085526338,4.98338,2006.7,2006.4,2.52525359]
["bitfinex","ETHUSD",1743085526547,4.98338,2006.7,2006.3,5.79399]
["bitfinex","ETHUSD",1743085526548,4.98338,2006.7,2006.3,5.79407]
["bitfinex","ETHUSD",1743085526776,9.96681,2006.7,2006.3,5.79407]
["bitfinex","ETHUSD",1743085527123,4.98232,2007.1,2006.7,5.79755]
["bitfinex","ETHUSD",1743085527380,9.96533,2007.0,2006.7,0.8144]
["bitfinex","ETHUSD",1743085527557,11.533173,2007.0,2006.7,0.8144]
["bitfinex","ETHUSD",1743085527737,11.533113,2007.0,2006.7,0.8144]
["bitfinex","ETHUSD",1743085528353,4.98282,2006.9,2006.7,0.8144]
["bitfinex","ETHUSD",1743085528559,6.550433,2007.0,2006.7,0.8144]
["bitfinex","ETHUSD",1743085528868,11.533193,2007.0,2006.7,0.8144]
["bitfinex","ETHUSD",1743085529237,4.98283,2006.9,2006.7,0.8144]
["bitfinex","ETHUSD",1743085530245,4.98238,2007.1,2006.7,3.33965359]
["bitfinex","ETHUSD",1743085530446,4.98206,2007.2,2006.7,9.16015106]
["bitfinex","ETHUSD",1743085530661,4.98164,2007.4,2007.0,5.78333]
["bitfinex","ETHUSD",1743085530980,9.96293,2007.5,2007.1,2.52525359]
["bitfinex","ETHUSD",1743085531137,5.54801,2007.7,2007.2,0.59981988]
["bitfinex","ETHUSD",1743085531335,4.98115,2007.6,2007.2,5.53185]
["bitfinex","ETHUSD",1743085531773,4.98161,2007.4,2007.1,2.52525359]
["bitfinex","ETHUSD",1743085532077,4.98161,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743085532651,8.62798459,2007.7,2007.0,0.8009]
["bitfinex","ETHUSD",1743085532852,4.98217,2007.2,2007.0,0.8009]
["bitfinex","ETHUSD",1743085533068,4.98231,2007.1,2006.8,0.8064]
["bitfinex","ETHUSD",1743085533268,4.98259,2007.0,2006.8,0.8064]
["bitfinex","ETHUSD",1743085533685,4.98235,2007.1,2006.8,0.8064]
["bitfinex","ETHUSD",1743085533880,4.98257,2007.0,2006.8,0.8064]
["bitfinex","ETHUSD",1743085534179,4.98236,2007.1,2006.8,0.8064]
["bitfinex","ETHUSD",1743085534748,9.96487,2007.1,2006.8,0.8064]
["bitfinex","ETHUSD",1743085535074,4.98236,2007.1,2006.8,0.8064]
["bitfinex","ETHUSD",1743085535772,4.98236,2007.1,2006.6,29.5444]
["bitfinex","ETHUSD",1743085535773,4.98295,2006.9,2006.6,29.5444]
["bitfinex","ETHUSD",1743085536976,5.54966,2007.0,2006.6,29.5444]
["bitfinex","ETHUSD",1743085537175,4.98195,2007.3,2007.0,0.7799]
["bitfinex","ETHUSD",1743085537776,9.964,2007.3,2007.0,0.7799]
["bitfinex","ETHUSD",1743085538077,4.98119,2007.6,2007.2,4.982]
["bitfinex","ETHUSD",1743085538244,4.98029,2008.0,2007.5,4.98122]
["bitfinex","ETHUSD",1743085538444,4.98029,2008.0,2007.7,0.8062]
["bitfinex","ETHUSD",1743085538662,0.498029,2008.0,2007.7,5.78701]
["bitfinex","ETHUSD",1743085538864,5.478139,2008.0,2007.7,0.8062]
["bitfinex","ETHUSD",1743085539573,4.97963,2008.2,2007.7,0.8062]
["bitfinex","ETHUSD",1743085539782,4.97963,2008.2,2007.8,4.98054]
["bitfinex","ETHUSD",1743085539983,4.97963,2008.2,2007.7,8.5764316]
["bitfinex","ETHUSD",1743085540157,4.97987,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743085540359,5.54647,2008.3,2007.7,0.8062]
["bitfinex","ETHUSD",1743085540553,4.98043,2007.9,2007.7,0.8062]
["bitfinex","ETHUSD",1743085541171,4.98057,2007.8,2007.7,0.8062]
["bitfinex","ETHUSD",1743085541391,4.98092,2007.7,2007.5,0.7809]
["bitfinex","ETHUSD",1743085541686,4.98063,2007.8,2007.5,0.7809]
["bitfinex","ETHUSD",1743085542595,4.98089,2007.7,2007.5,0.7809]
["bitfinex","ETHUSD",1743085543103,4.98107,2007.6,2007.3,5.9449]
["bitfinex","ETHUSD",1743085543429,4.98107,2007.6,2007.1,0.8029]
["bitfinex","ETHUSD",1743085543694,4.98277,2007.0,2006.6,39.66837]
["bitfinex","ETHUSD",1743085543874,4.9828,2006.9,2006.6,29.5439]
["bitfinex","ETHUSD",1743085544076,4.98277,2007.0,2006.6,34.52737]
["bitfinex","ETHUSD",1743085544406,4.98277,2007.0,2006.6,34.52729]
["bitfinex","ETHUSD",1743085544775,4.98264,2007.0,2006.6,34.52729]
["bitfinex","ETHUSD",1743085544980,4.98264,2007.0,2006.6,39.51069]
["bitfinex","ETHUSD",1743085545502,4.98269,2007.0,2006.6,34.52729]
["bitfinex","ETHUSD",1743085546076,4.98269,2007.0,2006.6,39.51067]
["bitfinex","ETHUSD",1743085546277,9.96484,2007.1,2006.7,5.0329972]
["bitfinex","ETHUSD",1743085546489,4.98231,2007.1,2006.7,5.0329972]
["bitfinex","ETHUSD",1743085546805,4.98239,2007.1,2006.7,5.0329972]
["bitfinex","ETHUSD",1743085547124,4.98133,2007.5,2007.1,0.7542]
["bitfinex","ETHUSD",1743085547405,0.5671,2007.6,2007.2,4.98205]
["bitfinex","ETHUSD",1743085547406,4.98111,2007.6,2007.2,4.98205]
["bitfinex","ETHUSD",1743085547702,4.9809,2007.7,2007.3,5.53167]
["bitfinex","ETHUSD",1743085548006,9.96195,2007.7,2007.3,5.53167]
["bitfinex","ETHUSD",1743085548501,5.5472,2008.0,2007.4,4.98151]
["bitfinex","ETHUSD",1743085548502,4.98061,2007.8,2007.4,4.98151]
["bitfinex","ETHUSD",1743085548708,4.98061,2007.8,2007.4,5.0313203]
["bitfinex","ETHUSD",1743085549078,4.98061,2007.8,2007.4,6.45180401]
["bitfinex","ETHUSD",1743085549280,4.98083,2007.7,2007.4,1.47034401]
["bitfinex","ETHUSD",1743085549484,4.98083,2007.7,2007.3,8.3214216]
["bitfinex","ETHUSD",1743085549896,4.98083,2007.7,2007.3,8.3212816]
["bitfinex","ETHUSD",1743085550203,4.98083,2007.7,2007.3,5.53165]
["bitfinex","ETHUSD",1743085550810,4.98058,2007.8,2007.5,0.824]
["bitfinex","ETHUSD",1743085550972,4.9804,2007.9,2007.5,5.80526]
["bitfinex","ETHUSD",1743085551379,4.9804,2007.9,2007.5,12.71294816]
["bitfinex","ETHUSD",1743085551677,4.9804,2007.9,2007.5,7.73168816]
["bitfinex","ETHUSD",1743085552896,4.9801,2008.0,2007.6,4.98099]
["bitfinex","ETHUSD",1743085552897,9.96038,2008.0,2007.6,4.98099]
["bitfinex","ETHUSD",1743085553395,4.98034,2007.9,2007.5,10.52131976]
["bitfinex","ETHUSD",1743085553805,4.98034,2007.9,2007.6,0.0498061]
["bitfinex","ETHUSD",1743085553988,4.98016,2008.0,2007.6,0.04980608]
["bitfinex","ETHUSD",1743085554173,9.96044,2008.0,2007.6,5.03083608]
["bitfinex","ETHUSD",1743085554379,9.96044,2008.0,2007.6,6.44170495]
["bitfinex","ETHUSD",1743085554611,4.98034,2007.9,2007.6,6.44170398]
["bitfinex","ETHUSD",1743085554785,4.98034,2007.9,2007.6,1.41086887]
["bitfinex","ETHUSD",1743085555288,9.96043,2008.0,2007.6,1.41086887]
["bitfinex","ETHUSD",1743085555610,4.98016,2008.0,2007.6,6.39189887]
["bitfinex","ETHUSD",1743085555907,4.98041,2007.9,2007.2,4.52858715]
["bitfinex","ETHUSD",1743085556076,4.98177,2007.4,2007.2,3.17776899]
["bitfinex","ETHUSD",1743085556273,4.98137,2007.5,2007.2,3.17776899]
["bitfinex","ETHUSD",1743085557013,4.98138,2007.5,2007.2,3.17776899]
["bitfinex","ETHUSD",1743085557818,4.98161,2007.4,2007.2,3.17776899]
["bitfinex","ETHUSD",1743085558004,4.98181,2007.3,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085558189,5.978152,2007.3,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085559191,9.545252,2007.3,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085559596,4.98181,2007.3,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085559797,4.98161,2007.4,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085559992,4.98123,2007.6,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085560517,4.9814,2007.5,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085560917,4.98133,2007.5,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085561122,4.98133,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743085561924,5.137,2007.8,2007.4,0.8135]
["bitfinex","ETHUSD",1743085561925,4.9807,2007.8,2007.4,0.8135]
["bitfinex","ETHUSD",1743085562250,4.98084,2007.7,2007.4,0.8135]
["bitfinex","ETHUSD",1743085562600,4.98084,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743085562796,4.98107,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743085563489,9.96237,2007.6,2007.2,3.14766899]
["bitfinex","ETHUSD",1743085564026,9.96237,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743085564522,9.9628,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743085564837,4.98112,2007.6,2007.3,16.7629849]
["bitfinex","ETHUSD",1743085565186,9.96237,2007.6,2007.3,16.7629849]
["bitfinex","ETHUSD",1743085565503,9.96238,2007.6,2007.3,16.7629849]
["bitfinex","ETHUSD",1743085565703,4.98132,2007.5,2007.3,16.7629849]
["bitfinex","ETHUSD",1743085565935,4.98132,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743085566134,4.98156,2007.4,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085566448,4.98135,2007.5,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085566735,4.98059,2007.8,2007.2,17.87116805]
["bitfinex","ETHUSD",1743085566936,4.9817,2007.4,2007.2,16.85816899]
["bitfinex","ETHUSD",1743085567099,4.9817,2007.4,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085567430,4.98181,2007.3,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085568553,4.9817,2007.4,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085568757,4.98102,2007.7,2007.3,0.8132]
["bitfinex","ETHUSD",1743085568961,4.98102,2007.7,2007.4,14.5]
["bitfinex","ETHUSD",1743085569128,4.98116,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743085569948,4.98132,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743085570317,4.98156,2007.4,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085571061,4.98181,2007.3,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085571615,9.96277,2007.5,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085571811,9.96282,2007.5,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085572045,4.98167,2007.4,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085573062,4.98132,2007.5,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085573351,4.98114,2007.6,2007.2,9.10905589]
["bitfinex","ETHUSD",1743085573850,4.98057,2007.8,2007.4,4.98148]
["bitfinex","ETHUSD",1743085574225,4.98057,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743085574431,4.98057,2007.8,2007.4,4.98148]
["bitfinex","ETHUSD",1743085574775,4.98013,2008.0,2007.6,4.98091]
["bitfinex","ETHUSD",1743085574968,4.98005,2008.1,2007.7,19.48062]
["bitfinex","ETHUSD",1743085575121,9.96005,2008.1,2007.7,19.48062]
["bitfinex","ETHUSD",1743085575322,4.98,2008.1,2007.7,19.48062]
["bitfinex","ETHUSD",1743085575542,4.97958,2008.2,2007.7,4.98062]
["bitfinex","ETHUSD",1743085575750,4.97994,2008.1,2007.7,4.98062]
["bitfinex","ETHUSD",1743085575975,4.98009,2008.0,2007.7,15.05]
["bitfinex","ETHUSD",1743085576180,9.95995,2008.1,2007.7,20.03078]
["bitfinex","ETHUSD",1743085576476,9.95997,2008.1,2007.7,20.03078]
["bitfinex","ETHUSD",1743085576677,4.98018,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1743085577539,4.98032,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743085577739,4.98018,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1743085578273,4.9799,2008.1,2007.7,0.55]
["bitfinex","ETHUSD",1743085578449,4.97961,2008.2,2007.8,4.98054]
["bitfinex","ETHUSD",1743085579173,4.98009,2008.0,2007.7,3.44335933]
["bitfinex","ETHUSD",1743085580052,4.97983,2008.1,2007.7,3.44335933]
["bitfinex","ETHUSD",1743085580245,4.97983,2008.1,2007.6,20.49424825]
["bitfinex","ETHUSD",1743085580246,8.3358216,2008.4,2007.6,1.01327825]
["bitfinex","ETHUSD",1743085580450,4.98054,2007.9,2007.5,3.7547]
["bitfinex","ETHUSD",1743085580675,4.98068,2007.8,2007.5,0.7547]
["bitfinex","ETHUSD",1743085581038,4.98068,2007.8,2007.5,0.80450716]
["bitfinex","ETHUSD",1743085581463,4.98068,2007.8,2007.5,0.7547]
["bitfinex","ETHUSD",1743085581696,9.96144,2007.8,2007.5,0.7547]
["bitfinex","ETHUSD",1743085581848,4.98068,2007.8,2007.4,0.55]
["bitfinex","ETHUSD",1743085582048,4.98068,2007.8,2007.4,10.3226277]
["bitfinex","ETHUSD",1743085582674,4.98113,2007.6,2007.3,15.2984]
["bitfinex","ETHUSD",1743085584780,4.98091,2007.7,2007.3,15.2984]
["bitfinex","ETHUSD",1743085584978,4.98109,2007.6,2007.3,15.2984]
["bitfinex","ETHUSD",1743085585155,4.98091,2007.7,2007.3,20.28021]
["bitfinex","ETHUSD",1743085585357,4.98091,2007.7,2007.3,15.2984]
["bitfinex","ETHUSD",1743085585547,4.98064,2007.8,2007.3,20.28021]
["bitfinex","ETHUSD",1743085585746,4.98064,2007.8,2007.3,24.00671775]
["bitfinex","ETHUSD",1743085585747,4.9809,2007.7,2007.3,24.00671775]
["bitfinex","ETHUSD",1743085585950,4.9809,2007.7,2007.3,24.00661775]
["bitfinex","ETHUSD",1743085586379,9.96139,2007.8,2007.3,28.98818775]
["bitfinex","ETHUSD",1743085586574,4.9809,2007.7,2007.3,24.00647775]
["bitfinex","ETHUSD",1743085587317,4.98064,2007.8,2007.3,24.00647775]
["bitfinex","ETHUSD",1743085587453,4.98093,2007.7,2007.3,24.00647775]
["bitfinex","ETHUSD",1743085587651,4.98093,2007.7,2007.3,20.27997]
["bitfinex","ETHUSD",1743085587863,9.96192,2007.7,2007.3,20.27997]
["bitfinex","ETHUSD",1743085588059,5.54718,2008.0,2007.3,15.2984]
["bitfinex","ETHUSD",1743085588060,4.98146,2007.5,2007.3,15.2984]
["bitfinex","ETHUSD",1743085588295,4.98146,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743085588649,4.98156,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743085589180,4.98156,2007.4,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085589584,9.96337,2007.4,2007.2,16.85816899]
["bitfinex","ETHUSD",1743085590093,4.98181,2007.3,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085590651,6.545247,2007.3,2007.2,2.35816899]
["bitfinex","ETHUSD",1743085590949,4.98212,2007.2,2006.5,0.7858]
["bitfinex","ETHUSD",1743085591164,4.98287,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743085591371,4.98307,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743085591689,4.98287,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743085592590,4.98308,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743085592790,4.98287,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743085593790,4.98237,2007.1,2006.6,25.69028471]
["bitfinex","ETHUSD",1743085593977,9.96479,2007.1,2006.7,6.2935]
["bitfinex","ETHUSD",1743085594294,4.98237,2007.1,2006.7,6.2935]
["bitfinex","ETHUSD",1743085594591,9.96489,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743085594801,4.9828,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743085595795,4.98351,2006.7,2006.5,5.8847]
["bitfinex","ETHUSD",1743085596087,4.98306,2006.8,2006.5,7.16435901]
["bitfinex","ETHUSD",1743085596281,4.98334,2006.7,2006.5,2.03235901]
["bitfinex","ETHUSD",1743085596676,9.96685,2006.7,2006.5,2.03235901]
["bitfinex","ETHUSD",1743085597077,9.96684,2006.7,2006.5,2.03235901]
["bitfinex","ETHUSD",1743085597269,4.98334,2006.7,2006.5,2.03235901]
["bitfinex","ETHUSD",1743085597467,4.98355,2006.6,2006.5,0.7527]
["bitfinex","ETHUSD",1743085597892,4.98355,2006.6,2006.2,0.8312]
["bitfinex","ETHUSD",1743085597893,4.9845,2006.3,2006.2,0.8312]
["bitfinex","ETHUSD",1743085598284,5.55002,2006.9,2006.0,29.5552]
["bitfinex","ETHUSD",1743085598285,4.98468,2006.2,2006.0,29.5552]
["bitfinex","ETHUSD",1743085598494,4.98479,2006.1,2006.0,29.5552]
["bitfinex","ETHUSD",1743085598871,4.98468,2006.2,2006.0,29.5552]
["bitfinex","ETHUSD",1743085598872,9.96943,2006.2,2006.0,29.5552]
["bitfinex","ETHUSD",1743085599220,4.98479,2006.1,2006.0,29.5552]
["bitfinex","ETHUSD",1743085600009,4.98468,2006.2,2006.0,29.5552]
["bitfinex","ETHUSD",1743085600304,4.98479,2006.1,2006.0,29.5552]
["bitfinex","ETHUSD",1743085600697,4.98479,2006.1,2006.0,28.724]
["bitfinex","ETHUSD",1743085601008,4.98479,2006.1,2005.8,5.9319]
["bitfinex","ETHUSD",1743085601009,9.9698,2006.1,2005.8,0.7999]
["bitfinex","ETHUSD",1743085601174,9.9698,2006.1,2005.8,0.84974989]
["bitfinex","ETHUSD",1743085601513,4.98479,2006.1,2005.8,0.84974989]
["bitfinex","ETHUSD",1743085601713,9.96981,2006.1,2005.8,0.84974989]
["bitfinex","ETHUSD",1743085602015,4.98479,2006.1,2005.8,0.84974989]
["bitfinex","ETHUSD",1743085602336,4.98479,2006.1,2005.8,5.47150709]
["bitfinex","ETHUSD",1743085603308,4.98479,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743085603509,4.98448,2006.3,2005.9,0.55]
["bitfinex","ETHUSD",1743085604379,4.98448,2006.3,2006.0,0.04984399]
["bitfinex","ETHUSD",1743085604586,4.98326,2006.8,2006.2,2.7896316]
["bitfinex","ETHUSD",1743085604775,5.54993,2006.9,2006.4,4.98394]
["bitfinex","ETHUSD",1743085605112,0.5671,2006.9,2006.5,0.7954]
["bitfinex","ETHUSD",1743085605268,4.98257,2007.0,2006.5,10.76262]
["bitfinex","ETHUSD",1743085605469,5.54943,2007.1,2006.6,5.53342]
["bitfinex","ETHUSD",1743085605772,6.617573,2007.1,2006.6,5.58325261]
["bitfinex","ETHUSD",1743085605999,4.98233,2007.1,2006.6,5.58325033]
["bitfinex","ETHUSD",1743085606237,4.98233,2007.1,2006.7,4.98322]
["bitfinex","ETHUSD",1743085606448,5.54894,2007.3,2006.9,0.7675]
["bitfinex","ETHUSD",1743085606740,4.98184,2007.3,2006.9,0.7675]
["bitfinex","ETHUSD",1743085606943,4.98191,2007.3,2006.9,0.7675]
["bitfinex","ETHUSD",1743085607144,4.9813,2007.6,2007.0,3.3396316]
["bitfinex","ETHUSD",1743085607350,4.9813,2007.6,2007.1,9.96437]
["bitfinex","ETHUSD",1743085607640,4.9813,2007.6,2007.2,4.98199]
["bitfinex","ETHUSD",1743085608012,5.54792,2007.7,2007.2,4.98199]
["bitfinex","ETHUSD",1743085608339,4.98095,2007.7,2007.3,0.8226]
["bitfinex","ETHUSD",1743085608539,4.9814,2007.5,2007.3,0.8226]
["bitfinex","ETHUSD",1743085610746,4.98107,2007.6,2007.1,0.754]
["bitfinex","ETHUSD",1743085610911,4.9814,2007.5,2007.1,0.754]
["bitfinex","ETHUSD",1743085611241,4.9819,2007.3,2007.1,0.754]
["bitfinex","ETHUSD",1743085611422,4.98158,2007.4,2007.1,0.754]
["bitfinex","ETHUSD",1743085611822,4.98132,2007.5,2007.1,5.73628]
["bitfinex","ETHUSD",1743085612449,9.96277,2007.5,2007.1,0.754]
["bitfinex","ETHUSD",1743085612913,4.98132,2007.5,2007.1,0.754]
["bitfinex","ETHUSD",1743085613108,4.98168,2007.4,2007.1,0.754]
["bitfinex","ETHUSD",1743085613308,4.98069,2007.8,2007.3,4.98168]
["bitfinex","ETHUSD",1743085613513,4.98069,2007.8,2007.4,4.98154]
["bitfinex","ETHUSD",1743085613946,4.98069,2007.8,2007.3,9.96336]
["bitfinex","ETHUSD",1743085614130,5.54744,2007.9,2007.4,4.98143]
["bitfinex","ETHUSD",1743085614334,4.98034,2007.9,2007.5,5.73268]
["bitfinex","ETHUSD",1743085614730,4.98034,2007.9,2007.5,0.7514]
["bitfinex","ETHUSD",1743085614946,4.9801,2008.0,2007.6,0.55]
["bitfinex","ETHUSD",1743085615244,5.54717,2008.1,2007.6,0.55]
["bitfinex","ETHUSD",1743085615245,4.98007,2008.1,2007.7,4.98081]
["bitfinex","ETHUSD",1743085615416,6.032644,2008.1,2007.6,5.53096]
["bitfinex","ETHUSD",1743085615616,11.012684,2008.1,2007.6,5.53096]
["bitfinex","ETHUSD",1743085616545,4.98012,2008.0,2007.6,5.53096]
["bitfinex","ETHUSD",1743085617916,4.9805,2007.9,2007.5,5.73271]
["bitfinex","ETHUSD",1743085618441,4.98051,2007.9,2007.5,3.7514]
["bitfinex","ETHUSD",1743085618847,4.98051,2007.9,2007.5,8.7327]
["bitfinex","ETHUSD",1743085619051,4.98007,2008.0,2007.5,8.78231709]
["bitfinex","ETHUSD",1743085619214,4.98035,2007.9,2007.5,10.43729476]
["bitfinex","ETHUSD",1743085620051,4.98058,2007.8,2007.5,3.7514]
["bitfinex","ETHUSD",1743085620249,0.5671,2007.9,2007.2,8.8811]
["bitfinex","ETHUSD",1743085620552,4.98117,2007.6,2007.2,13.86306]
["bitfinex","ETHUSD",1743085620856,4.98117,2007.6,2007.3,0.55]
["bitfinex","ETHUSD",1743085621020,5.977392,2007.6,2007.2,0.7541]
["bitfinex","ETHUSD",1743085621221,4.98082,2007.7,2007.3,4.98166]
["bitfinex","ETHUSD",1743085621521,4.98116,2007.6,2007.2,8.73615]
["bitfinex","ETHUSD",1743085621848,4.98116,2007.6,2007.2,3.7541]
["bitfinex","ETHUSD",1743085622237,4.98089,2007.7,2007.2,8.73603]
["bitfinex","ETHUSD",1743085622450,4.9811,2007.6,2007.2,8.73603]
["bitfinex","ETHUSD",1743085622647,4.98132,2007.5,2007.2,8.73603]
["bitfinex","ETHUSD",1743085622834,4.98132,2007.5,2007.2,3.7541]
["bitfinex","ETHUSD",1743085623237,9.96236,2007.6,2007.2,8.73613]
["bitfinex","ETHUSD",1743085623552,4.9814,2007.5,2007.2,3.7541]
["bitfinex","ETHUSD",1743085623940,4.9811,2007.6,2007.2,8.73611]
["bitfinex","ETHUSD",1743085624335,4.98133,2007.5,2007.2,5.73611]
["bitfinex","ETHUSD",1743085624650,4.9811,2007.6,2007.2,0.7541]
["bitfinex","ETHUSD",1743085624889,4.9811,2007.6,2007.2,5.736]
["bitfinex","ETHUSD",1743085625050,4.9811,2007.6,2007.2,5.78581609]
["bitfinex","ETHUSD",1743085626258,4.9811,2007.6,2007.2,5.736]
["bitfinex","ETHUSD",1743085626862,4.9811,2007.6,2007.2,5.78581511]
["bitfinex","ETHUSD",1743085627162,4.9811,2007.6,2007.2,7.84675106]
["bitfinex","ETHUSD",1743085629572,4.98132,2007.5,2007.2,0.7541]
["bitfinex","ETHUSD",1743085630472,4.98134,2007.5,2007.2,0.7541]
["bitfinex","ETHUSD",1743085630667,4.9811,2007.6,2007.2,0.7541]
["bitfinex","ETHUSD",1743085630868,5.54745,2007.9,2007.2,8.2558302]
["bitfinex","ETHUSD",1743085631080,4.98137,2007.5,2007.2,3.2737802]
["bitfinex","ETHUSD",1743085631285,4.98107,2007.6,2007.2,3.2737802]
["bitfinex","ETHUSD",1743085631446,4.98107,2007.6,2007.2,8.2557302]
["bitfinex","ETHUSD",1743085631644,4.98132,2007.5,2007.2,8.2557302]
["bitfinex","ETHUSD",1743085631845,4.9817,2007.4,2007.2,0.7541]
["bitfinex","ETHUSD",1743085632073,4.98181,2007.3,2007.0,4.3015]
["bitfinex","ETHUSD",1743085632390,4.98181,2007.3,2007.0,3.7515]
["bitfinex","ETHUSD",1743085632939,4.98139,2007.5,2007.0,5.73388]
["bitfinex","ETHUSD",1743085633135,4.98167,2007.4,2007.0,8.2535602]
["bitfinex","ETHUSD",1743085633340,9.96348,2007.4,2007.0,8.2535602]
["bitfinex","ETHUSD",1743085634040,4.9819,2007.3,2007.0,3.2711802]
["bitfinex","ETHUSD",1743085634240,4.9819,2007.3,2007.0,6.2711802]
["bitfinex","ETHUSD",1743085635963,4.9819,2007.3,2007.0,3.2711802]
["bitfinex","ETHUSD",1743085636161,4.9821,2007.2,2007.0,3.2711802]
["bitfinex","ETHUSD",1743085636574,4.9821,2007.2,2007.0,0.7515]
["bitfinex","ETHUSD",1743085636773,4.9819,2007.3,2007.0,0.7515]
["bitfinex","ETHUSD",1743085637074,4.98085,2007.7,2007.3,4.9816]
["bitfinex","ETHUSD",1743085637278,0.5671,2008.0,2007.7,4.98061]
["bitfinex","ETHUSD",1743085637485,4.9801,2008.0,2007.7,0.832]
["bitfinex","ETHUSD",1743085637660,4.98033,2007.9,2007.7,0.832]
["bitfinex","ETHUSD",1743085638693,4.98057,2007.8,2007.7,0.832]
["bitfinex","ETHUSD",1743085638976,4.98057,2007.8,2007.5,0.8152]
["bitfinex","ETHUSD",1743085639145,9.96136,2007.8,2007.5,0.8152]
["bitfinex","ETHUSD",1743085639352,4.98057,2007.8,2007.5,0.8152]
["bitfinex","ETHUSD",1743085639582,4.98036,2007.9,2007.6,2.5196802]
["bitfinex","ETHUSD",1743085639763,4.98036,2007.9,2007.6,7.5007102]
["bitfinex","ETHUSD",1743085640080,4.98036,2007.9,2007.5,5.79643]
["bitfinex","ETHUSD",1743085640256,4.98068,2007.8,2007.5,0.8152]
["bitfinex","ETHUSD",1743085640456,4.98033,2007.9,2007.5,8.3160102]
["bitfinex","ETHUSD",1743085640674,9.96089,2007.9,2007.5,8.3160102]
["bitfinex","ETHUSD",1743085640876,4.98009,2008.0,2007.6,4.98105]
["bitfinex","ETHUSD",1743085641076,9.95946,2008.2,2007.9,2.5196802]
["bitfinex","ETHUSD",1743085641291,4.97971,2008.2,2007.9,2.5196802]
["bitfinex","ETHUSD",1743085642264,4.97862,2008.6,2007.8,4.9804]
["bitfinex","ETHUSD",1743085642265,0.5671,2008.6,2008.1,2.5196802]
["bitfinex","ETHUSD",1743085642449,4.97894,2008.5,2008.1,2.5196802]
["bitfinex","ETHUSD",1743085642645,9.95801,2008.5,2008.1,2.5196802]
["bitfinex","ETHUSD",1743085643073,4.97894,2008.5,2008.1,2.5196802]
["bitfinex","ETHUSD",1743085643279,9.95797,2008.5,2008.1,2.5196802]
["bitfinex","ETHUSD",1743085643858,9.9579,2008.5,2008.1,2.5196802]
["bitfinex","ETHUSD",1743085644186,9.95791,2008.5,2008.0,5.73653]
["bitfinex","ETHUSD",1743085644492,4.97912,2008.4,2008.0,8.2562102]
["bitfinex","ETHUSD",1743085646255,4.97912,2008.4,2008.0,10.13019946]
["bitfinex","ETHUSD",1743085647092,4.97889,2008.5,2008.2,2.5196802]
["bitfinex","ETHUSD",1743085647288,0.05,2008.9,2008.4,8.3264002]
["bitfinex","ETHUSD",1743085647590,4.97814,2008.8,2008.4,8.3264002]
["bitfinex","ETHUSD",1743085647778,0.05,2008.9,2008.6,3.3474802]
["bitfinex","ETHUSD",1743085647969,5.02794,2008.9,2008.6,3.3474802]
["bitfinex","ETHUSD",1743085648159,10.00598,2008.9,2008.6,0.8278]
["bitfinex","ETHUSD",1743085648359,4.9781,2008.8,2008.6,0.8278]
["bitfinex","ETHUSD",1743085648882,10.006,2008.9,2008.6,0.8278]
["bitfinex","ETHUSD",1743085649071,5.02794,2008.9,2008.6,0.8278]
["bitfinex","ETHUSD",1743085649281,4.97815,2008.8,2008.6,0.8278]
["bitfinex","ETHUSD",1743085649452,4.97846,2008.7,2008.5,2.5196802]
["bitfinex","ETHUSD",1743085649758,4.97846,2008.7,2008.4,0.7727]
["bitfinex","ETHUSD",1743085649952,4.97868,2008.6,2008.4,0.7727]
["bitfinex","ETHUSD",1743085650589,4.97862,2008.6,2008.4,0.7727]
["bitfinex","ETHUSD",1743085650787,4.97846,2008.7,2008.4,0.7727]
["bitfinex","ETHUSD",1743085651366,4.97814,2008.8,2008.4,0.7727]
["bitfinex","ETHUSD",1743085651566,0.552794,2008.9,2008.5,2.78810938]
["bitfinex","ETHUSD",1743085651762,0.05,2008.9,2008.6,4.97848]
["bitfinex","ETHUSD",1743085652065,0.05,2008.9,2008.7,5.79557]
["bitfinex","ETHUSD",1743085652868,0.05,2008.9,2008.7,0.8173]
["bitfinex","ETHUSD",1743085653396,5.02786,2008.9,2008.7,0.8173]
["bitfinex","ETHUSD",1743085653595,5.02786,2008.9,2008.5,5.80443]
["bitfinex","ETHUSD",1743085654093,10.00589,2008.9,2008.5,0.8256]
["bitfinex","ETHUSD",1743085654297,5.02786,2008.9,2008.5,0.8256]
["bitfinex","ETHUSD",1743085654497,10.00593,2008.9,2008.5,0.8256]
["bitfinex","ETHUSD",1743085654919,4.97859,2008.6,2008.1,8.80553]
["bitfinex","ETHUSD",1743085655204,4.97859,2008.6,2008.1,14.7580353]
["bitfinex","ETHUSD",1743085655783,1.617693,2008.9,2008.1,4.7988153]
["bitfinex","ETHUSD",1743085655968,4.97866,2008.6,2008.1,9.7784253]
["bitfinex","ETHUSD",1743085656165,5.974361,2008.6,2008.1,9.7784253]
["bitfinex","ETHUSD",1743085656370,4.97894,2008.5,2008.1,0.8259]
["bitfinex","ETHUSD",1743085656671,4.97894,2008.5,2008.1,5.80569]
["bitfinex","ETHUSD",1743085657703,4.9791,2008.4,2008.1,0.8259]
["bitfinex","ETHUSD",1743085658714,9.95842,2008.4,2008.1,0.8259]
["bitfinex","ETHUSD",1743085658876,4.9791,2008.4,2008.1,0.8259]
["bitfinex","ETHUSD",1743085660307,9.95835,2008.4,2008.1,0.8259]
["bitfinex","ETHUSD",1743085660807,4.9791,2008.4,2008.1,0.8259]
["bitfinex","ETHUSD",1743085661210,9.95836,2008.4,2008.1,0.8259]
["bitfinex","ETHUSD",1743085661409,4.97935,2008.3,2008.1,0.8259]
["bitfinex","ETHUSD",1743085661586,4.97935,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743085661785,4.97935,2008.3,2007.9,14.64333886]
["bitfinex","ETHUSD",1743085661786,4.97935,2008.3,2007.9,6.87506948]
["bitfinex","ETHUSD",1743085661990,0.5671,2008.2,2007.7,40.28468938]
["bitfinex","ETHUSD",1743085662312,4.98051,2007.9,2007.7,28.719]
["bitfinex","ETHUSD",1743085662607,4.98051,2007.9,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085662608,4.97983,2008.1,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085662904,4.98082,2007.7,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085663110,4.98066,2007.8,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085663601,4.98019,2008.0,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085664004,4.98048,2007.9,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085664192,9.961,2007.9,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085664390,4.98048,2007.9,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085664886,4.98058,2007.8,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085665077,4.98037,2007.9,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085665771,4.98059,2007.8,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085665976,4.98038,2007.9,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085666175,4.98058,2007.8,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085666506,4.98082,2007.7,2007.6,1.85016984]
["bitfinex","ETHUSD",1743085667029,0.5671,2007.6,2006.9,0.7679]
["bitfinex","ETHUSD",1743085667180,4.98219,2007.2,2006.9,0.7679]
["bitfinex","ETHUSD",1743085667895,4.98182,2007.3,2006.9,5.75064]
["bitfinex","ETHUSD",1743085668096,4.98182,2007.3,2006.9,0.7679]
["bitfinex","ETHUSD",1743085668404,5.480002,2007.3,2006.9,0.7679]
["bitfinex","ETHUSD",1743085668610,4.98207,2007.2,2006.9,0.7679]
["bitfinex","ETHUSD",1743085669925,4.98207,2007.2,2006.8,5.77822]
["bitfinex","ETHUSD",1743085670614,9.96432,2007.2,2006.8,5.77822]
["bitfinex","ETHUSD",1743085670790,4.98274,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743085670991,4.98237,2007.1,2006.7,0.55]
["bitfinex","ETHUSD",1743085671298,9.96488,2007.1,2006.7,0.55]
["bitfinex","ETHUSD",1743085671505,4.9826,2007.0,2006.6,8.60002938]
["bitfinex","ETHUSD",1743085671708,4.98281,2006.9,2006.6,0.8285]
["bitfinex","ETHUSD",1743085671906,4.98261,2007.0,2006.6,0.8285]
["bitfinex","ETHUSD",1743085672279,4.98282,2006.9,2006.6,0.8285]
["bitfinex","ETHUSD",1743085672475,4.98262,2007.0,2006.6,5.81201]
["bitfinex","ETHUSD",1743085672714,6.0853462,2007.1,2006.7,4.98321]
["bitfinex","ETHUSD",1743085672898,10.462212,2007.3,2006.9,2.52033863]
["bitfinex","ETHUSD",1743085673411,5.480192,2007.3,2007.0,0.8136]
["bitfinex","ETHUSD",1743085673610,0.498182,2007.3,2007.0,0.8136]
["bitfinex","ETHUSD",1743085673816,4.98157,2007.4,2007.0,5.79611]
["bitfinex","ETHUSD",1743085674019,4.98132,2007.5,2007.1,7.50262863]
["bitfinex","ETHUSD",1743085674400,4.98132,2007.5,2007.0,0.8136]
["bitfinex","ETHUSD",1743085674401,4.98182,2007.3,2007.0,0.8136]
["bitfinex","ETHUSD",1743085675489,9.9634,2007.4,2007.0,0.8136]
["bitfinex","ETHUSD",1743085675692,4.98162,2007.4,2007.0,0.8136]
["bitfinex","ETHUSD",1743085675889,4.98162,2007.4,2007.0,5.7961]
["bitfinex","ETHUSD",1743085676091,9.96334,2007.4,2007.0,5.7961]
["bitfinex","ETHUSD",1743085676519,4.98127,2007.6,2007.3,2.52033863]
["bitfinex","ETHUSD",1743085677619,4.98133,2007.5,2007.3,2.52033863]
["bitfinex","ETHUSD",1743085678227,4.98127,2007.6,2007.3,2.52033863]
["bitfinex","ETHUSD",1743085679298,4.98133,2007.5,2007.3,2.52033863]
["bitfinex","ETHUSD",1743085679604,5.54743,2007.9,2007.4,4.98138]
["bitfinex","ETHUSD",1743085679802,9.96082,2007.9,2007.6,0.8115]
["bitfinex","ETHUSD",1743085680011,4.98067,2007.8,2007.6,0.8115]
["bitfinex","ETHUSD",1743085680200,4.98082,2007.7,2007.6,0.8115]
["bitfinex","ETHUSD",1743085680510,4.98067,2007.8,2007.5,3.32703863]
["bitfinex","ETHUSD",1743085680917,9.96141,2007.8,2007.5,3.32703863]
["bitfinex","ETHUSD",1743085681223,4.98075,2007.8,2007.5,3.32703863]
["bitfinex","ETHUSD",1743085681528,4.98017,2008.0,2007.7,2.52033863]
["bitfinex","ETHUSD",1743085681829,4.98033,2007.9,2007.7,2.52033863]
["bitfinex","ETHUSD",1743085682025,4.98033,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743085682726,4.98059,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743085682929,0.5671,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743085683110,0.5671,2007.8,2007.3,4.9816]
["bitfinex","ETHUSD",1743085683111,0.5671,2007.8,2007.3,7.50193863]
["bitfinex","ETHUSD",1743085683314,0.5671,2007.8,2007.4,0.88126386]
["bitfinex","ETHUSD",1743085683495,4.98041,2007.9,2007.5,2.52033863]
["bitfinex","ETHUSD",1743085683701,4.98041,2007.9,2007.6,0.7583]
["bitfinex","ETHUSD",1743085684005,4.98007,2008.0,2007.6,0.7583]
["bitfinex","ETHUSD",1743085684006,9.96032,2008.0,2007.6,0.7583]
["bitfinex","ETHUSD",1743085684330,4.98036,2007.9,2007.6,0.7583]
["bitfinex","ETHUSD",1743085684531,9.96038,2008.0,2007.6,0.7583]
["bitfinex","ETHUSD",1743085684732,4.9804,2007.9,2007.6,0.7583]
["bitfinex","ETHUSD",1743085684940,9.96085,2007.9,2007.6,0.7583]
["bitfinex","ETHUSD",1743085685131,4.98057,2007.8,2007.6,0.7583]
["bitfinex","ETHUSD",1743085685344,9.96198,2007.7,2007.3,8.29700863]
["bitfinex","ETHUSD",1743085685501,4.98096,2007.7,2007.3,8.29700863]
["bitfinex","ETHUSD",1743085685705,4.98096,2007.7,2007.0,1.89660386]
["bitfinex","ETHUSD",1743085685706,0.5671,2007.6,2007.0,1.89660386]
["bitfinex","ETHUSD",1743085685911,3.08743863,2007.6,2006.7,4.29717706]
["bitfinex","ETHUSD",1743085686099,4.9824,2007.1,2006.8,3.0]
["bitfinex","ETHUSD",1743085686315,4.98262,2007.0,2006.7,17.81523863]
["bitfinex","ETHUSD",1743085686521,3.0,2007.5,2006.9,2.52033863]
["bitfinex","ETHUSD",1743085686721,4.98234,2007.1,2006.9,2.52033863]
["bitfinex","ETHUSD",1743085687042,4.98223,2007.2,2006.9,2.52033863]
["bitfinex","ETHUSD",1743085687399,9.96384,2007.3,2006.9,7.50310863]
["bitfinex","ETHUSD",1743085687652,9.96384,2007.3,2006.9,2.52033863]
["bitfinex","ETHUSD",1743085687653,4.98209,2007.2,2006.9,2.52033863]
["bitfinex","ETHUSD",1743085687946,4.98209,2007.2,2006.8,22.00323863]
["bitfinex","ETHUSD",1743085688249,4.98209,2007.2,2006.8,25.00936838]
["bitfinex","ETHUSD",1743085689241,4.98209,2007.2,2006.8,29.99231838]
["bitfinex","ETHUSD",1743085689410,4.98209,2007.2,2006.8,25.00936838]
["bitfinex","ETHUSD",1743085690143,4.98184,2007.3,2007.0,2.52033863]
["bitfinex","ETHUSD",1743085690823,4.98223,2007.2,2006.9,0.55]
["bitfinex","ETHUSD",1743085691023,9.96448,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743085691351,4.98223,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743085691654,9.96447,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743085692240,4.98223,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743085692910,9.96445,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743085693112,4.98222,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743085694639,4.98158,2007.4,2007.0,3.27673863]
["bitfinex","ETHUSD",1743085694842,0.5671,2007.9,2007.3,8.25832863]
["bitfinex","ETHUSD",1743085695047,4.98046,2007.9,2007.5,2.52033863]
["bitfinex","ETHUSD",1743085695338,4.98046,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743085695339,4.9806,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743085696212,4.9806,2007.8,2007.3,8.25846863]
["bitfinex","ETHUSD",1743085696413,4.9806,2007.8,2007.4,4.98153]
["bitfinex","ETHUSD",1743085696641,4.9806,2007.8,2007.3,10.48623916]
["bitfinex","ETHUSD",1743085696835,4.9806,2007.8,2007.4,14.5]
["bitfinex","ETHUSD",1743085697231,4.98086,2007.7,2007.4,14.5]
["bitfinex","ETHUSD",1743085699237,4.9806,2007.8,2007.4,19.48156]
["bitfinex","ETHUSD",1743085699549,4.98096,2007.7,2007.5,2.52033863]
["bitfinex","ETHUSD",1743085699750,9.96036,2008.0,2007.5,7.50143863]
["bitfinex","ETHUSD",1743085699968,4.98045,2007.9,2007.6,0.7628]
["bitfinex","ETHUSD",1743085700149,4.98007,2008.0,2007.6,0.7628]
["bitfinex","ETHUSD",1743085700350,4.97986,2008.1,2007.7,2.52033863]
["bitfinex","ETHUSD",1743085700528,9.95985,2008.1,2007.7,2.52033863]
["bitfinex","ETHUSD",1743085700723,9.91101185,2008.1,2007.7,2.52033863]
["bitfinex","ETHUSD",1743085702252,4.98009,2008.0,2007.7,2.52033863]
["bitfinex","ETHUSD",1743085702424,4.98035,2007.9,2007.6,16.39391548]
["bitfinex","ETHUSD",1743085704019,5.52969,2008.2,2007.7,10.44058404]
["bitfinex","ETHUSD",1743085704220,5.52969,2008.2,2007.7,5.45989404]
["bitfinex","ETHUSD",1743085704421,4.98018,2008.0,2007.7,2.93955541]
["bitfinex","ETHUSD",1743085704622,4.9804,2007.9,2007.6,16.39391548]
["bitfinex","ETHUSD",1743085704943,4.97985,2008.1,2007.7,3.07033863]
["bitfinex","ETHUSD",1743085705148,4.97985,2008.1,2007.7,8.05110863]
["bitfinex","ETHUSD",1743085705656,4.97985,2008.1,2007.7,3.07033863]
["bitfinex","ETHUSD",1743085705825,9.95987,2008.1,2007.7,6.52409304]
["bitfinex","ETHUSD",1743085706225,4.9801,2008.0,2007.7,6.52409304]
["bitfinex","ETHUSD",1743085706455,4.9801,2008.0,2007.7,3.07033863]
["bitfinex","ETHUSD",1743085706653,9.96036,2008.0,2007.7,3.07033863]
["bitfinex","ETHUSD",1743085706857,10.50955,2008.2,2007.7,3.07033863]
["bitfinex","ETHUSD",1743085707036,4.97995,2008.1,2007.7,3.07033863]
["bitfinex","ETHUSD",1743085707430,4.97995,2008.1,2007.7,8.05112863]
["bitfinex","ETHUSD",1743085707625,4.97995,2008.1,2007.8,1.89058686]
["bitfinex","ETHUSD",1743085707959,0.55,2008.2,2007.9,8.28539863]
["bitfinex","ETHUSD",1743085708752,0.55,2008.2,2008.1,2.52033863]
["bitfinex","ETHUSD",1743085709253,0.55,2008.2,2007.9,8.28549863]
["bitfinex","ETHUSD",1743085709459,0.55,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743085709755,0.55,2008.2,2007.9,0.7849]
["bitfinex","ETHUSD",1743085709961,4.97996,2008.1,2007.9,0.7849]
["bitfinex","ETHUSD",1743085710462,5.52962,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743085710663,5.52962,2008.2,2007.9,0.7849]
["bitfinex","ETHUSD",1743085711244,0.55,2008.2,2007.9,15.2849]
["bitfinex","ETHUSD",1743085711748,0.55,2008.2,2007.9,0.7849]
["bitfinex","ETHUSD",1743085712275,5.52964,2008.2,2007.9,0.7849]
["bitfinex","ETHUSD",1743085712637,4.97992,2008.1,2007.9,0.7849]
["bitfinex","ETHUSD",1743085712855,4.97992,2008.1,2007.8,17.02033863]
["bitfinex","ETHUSD",1743085713136,4.98035,2007.9,2007.7,0.7924]
["bitfinex","ETHUSD",1743085713336,1.050956,2008.1,2007.6,3.7924]
["bitfinex","ETHUSD",1743085713337,4.98007,2008.0,2007.6,3.7924]
["bitfinex","ETHUSD",1743085713579,4.98007,2008.0,2007.6,0.7924]
["bitfinex","ETHUSD",1743085713747,4.98007,2008.0,2007.4,27.11086863]
["bitfinex","ETHUSD",1743085713748,2.52033863,2008.0,2007.4,21.3982076]
["bitfinex","ETHUSD",1743085713954,4.98095,2007.7,2007.4,1.7892076]
["bitfinex","ETHUSD",1743085714539,4.98115,2007.6,2007.4,15.3091]
["bitfinex","ETHUSD",1743085714735,4.98065,2007.8,2007.4,15.3091]
["bitfinex","ETHUSD",1743085715143,4.98086,2007.7,2007.4,15.3091]
["bitfinex","ETHUSD",1743085715558,4.98086,2007.7,2007.4,16.32673047]
["bitfinex","ETHUSD",1743085715988,4.98117,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743085716138,9.96246,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743085716343,4.98117,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743085716795,1.052911,2007.6,2007.1,3.0]
["bitfinex","ETHUSD",1743085717092,4.98095,2007.7,2007.3,4.98176]
["bitfinex","ETHUSD",1743085717253,9.96131,2007.8,2007.3,19.48176]
["bitfinex","ETHUSD",1743085717590,4.98083,2007.7,2007.3,19.48176]
["bitfinex","ETHUSD",1743085717752,5.5475,2007.9,2007.4,4.98156]
["bitfinex","ETHUSD",1743085717957,4.98012,2008.0,2007.5,5.78541]
["bitfinex","ETHUSD",1743085718153,0.55,2008.2,2007.8,7.50081863]
["bitfinex","ETHUSD",1743085718366,0.55,2008.2,2007.8,2.52033863]
["bitfinex","ETHUSD",1743085718573,5.52973,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743085718792,4.98007,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743085718994,4.98007,2008.0,2007.7,0.8042]
["bitfinex","ETHUSD",1743085719499,4.9799,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743085719708,0.55,2008.2,2007.9,7.50061863]
["bitfinex","ETHUSD",1743085720015,0.55,2008.2,2008.1,2.52033863]
["bitfinex","ETHUSD",1743085720403,0.55,2008.2,2008.1,17.02033863]
["bitfinex","ETHUSD",1743085720869,0.55,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743085721054,0.55,2008.2,2008.0,5.76814]
["bitfinex","ETHUSD",1743085721259,0.55,2008.2,2008.1,0.82884786]
["bitfinex","ETHUSD",1743085721659,0.55,2008.2,2008.1,6.35867786]
["bitfinex","ETHUSD",1743085721971,0.55,2008.2,2008.1,9.14712635]
["bitfinex","ETHUSD",1743085722171,0.55,2008.2,2008.1,13.02561781]
["bitfinex","ETHUSD",1743085722803,0.55,2008.2,2008.1,12.97582635]
["bitfinex","ETHUSD",1743085723311,0.55,2008.2,2008.1,13.34730007]
["bitfinex","ETHUSD",1743085724704,0.55,2008.2,2008.1,14.3475693]
["bitfinex","ETHUSD",1743085726209,0.55,2008.2,2008.1,1.65754786]
["bitfinex","ETHUSD",1743085726420,0.55,2008.2,2008.1,0.8287]
["bitfinex","ETHUSD",1743085726604,0.55,2008.2,2008.0,5.107]
["bitfinex","ETHUSD",1743085726913,0.55,2008.2,2007.9,3.7952]
["bitfinex","ETHUSD",1743085727072,0.55,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743085727277,0.55,2008.2,2008.1,6.46731289]
["bitfinex","ETHUSD",1743085728427,0.55,2008.2,2008.1,6.51710556]
["bitfinex","ETHUSD",1743085728786,0.55,2008.2,2008.1,7.24081289]
["bitfinex","ETHUSD",1743085731330,0.55,2008.2,2008.1,2.26098289]
["bitfinex","ETHUSD",1743085731629,0.55,2008.2,2007.9,5.9336]
["bitfinex","ETHUSD",1743085731826,0.55,2008.2,2007.9,10.91381]
["bitfinex","ETHUSD",1743085732125,0.55,2008.2,2007.9,5.9336]
["bitfinex","ETHUSD",1743085732327,5.52964,2008.2,2007.9,5.9336]
["bitfinex","ETHUSD",1743085732619,5.52964,2008.2,2007.8,4.00056838]
["bitfinex","ETHUSD",1743085732781,0.55,2008.2,2007.9,2.78844849]
["bitfinex","ETHUSD",1743085732985,10.50949,2008.2,2007.9,3.0]
["bitfinex","ETHUSD",1743085733221,0.55,2008.2,2007.5,33.70119]
["bitfinex","ETHUSD",1743085733435,4.9805,2007.9,2007.5,33.70121]
["bitfinex","ETHUSD",1743085733724,4.98021,2008.0,2007.5,28.72]
["bitfinex","ETHUSD",1743085733725,4.98066,2007.8,2007.5,28.72]
["bitfinex","ETHUSD",1743085733931,4.98082,2007.7,2007.2,4.98204]
["bitfinex","ETHUSD",1743085734086,4.98082,2007.7,2007.1,18.65076849]
["bitfinex","ETHUSD",1743085734281,6.531714,2007.7,2007.2,4.98203]
["bitfinex","ETHUSD",1743085734493,6.531714,2007.7,2006.9,2.83314386]
["bitfinex","ETHUSD",1743085734717,7.098814,2007.7,2006.8,5.80603]
["bitfinex","ETHUSD",1743085735039,4.98233,2007.1,2006.8,1.00870501]
["bitfinex","ETHUSD",1743085735190,4.98233,2007.1,2006.6,15.8941]
["bitfinex","ETHUSD",1743085735386,4.98233,2007.1,2006.6,5.80658]
["bitfinex","ETHUSD",1743085735586,4.98292,2006.9,2006.6,1.35788185]
["bitfinex","ETHUSD",1743085735782,0.5671,2007.2,2006.5,8.80076466]
["bitfinex","ETHUSD",1743085736027,0.5671,2007.2,2006.5,0.97889058]
["bitfinex","ETHUSD",1743085736225,4.98291,2006.9,2006.5,0.97889058]
["bitfinex","ETHUSD",1743085736522,0.5671,2006.8,2006.2,5.73714]
["bitfinex","ETHUSD",1743085736737,4.98363,2006.6,2006.1,12.16793102]
["bitfinex","ETHUSD",1743085736938,4.98405,2006.4,2006.1,6.48286893]
["bitfinex","ETHUSD",1743085737236,2.78844849,2006.9,2006.1,2.07923102]
["bitfinex","ETHUSD",1743085737579,4.98342,2006.7,2006.1,7.06400102]
["bitfinex","ETHUSD",1743085737708,4.98363,2006.6,2006.1,9.85232951]
["bitfinex","ETHUSD",1743085737914,4.98363,2006.6,2006.1,5.07923102]
["bitfinex","ETHUSD",1743085738097,4.9842,2006.4,2006.1,2.07923102]
["bitfinex","ETHUSD",1743085738296,4.98454,2006.2,2006.1,2.07923102]
["bitfinex","ETHUSD",1743085738607,4.98454,2006.2,2005.8,1.00507877]
["bitfinex","ETHUSD",1743085738983,4.98533,2005.9,2005.4,4.98632]
["bitfinex","ETHUSD",1743085739322,4.98504,2006.0,2005.6,3.0]
["bitfinex","ETHUSD",1743085739529,4.98528,2006.0,2005.6,3.0]
["bitfinex","ETHUSD",1743085739691,4.98565,2005.8,2005.5,0.99689685]
["bitfinex","ETHUSD",1743085739889,4.98568,2005.8,2005.5,0.99689685]
["bitfinex","ETHUSD",1743085740132,4.98589,2005.7,2005.1,3.54054849]
["bitfinex","ETHUSD",1743085740422,4.98634,2005.5,2005.1,0.99779487]
["bitfinex","ETHUSD",1743085740717,4.98651,2005.5,2005.1,0.99779487]
["bitfinex","ETHUSD",1743085740920,0.5671,2005.7,2004.9,3.0]
["bitfinex","ETHUSD",1743085740921,4.98671,2005.4,2004.9,3.0]
["bitfinex","ETHUSD",1743085741087,9.97343,2005.4,2005.0,0.98103191]
["bitfinex","ETHUSD",1743085741299,4.98689,2005.3,2005.0,0.98103191]
["bitfinex","ETHUSD",1743085741495,4.98631,2005.5,2005.0,8.75615019]
["bitfinex","ETHUSD",1743085741712,4.98674,2005.4,2005.0,3.76879019]
["bitfinex","ETHUSD",1743085742034,4.98703,2005.2,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085742197,4.98786,2004.9,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085742558,4.98703,2005.2,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085742737,4.98827,2004.7,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085743031,6.109803,2005.1,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085743236,0.5671,2005.1,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085745843,4.98504,2006.0,2005.1,0.8003]
["bitfinex","ETHUSD",1743085746142,4.98504,2006.0,2004.9,0.798827]
["bitfinex","ETHUSD",1743085746143,5.55372,2005.4,2004.6,1.94116787]
["bitfinex","ETHUSD",1743085746440,0.5671,2004.8,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085746641,5.55521,2004.8,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085746818,4.98728,2005.1,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085747010,0.5671,2005.4,2004.6,2.30095373]
["bitfinex","ETHUSD",1743085747211,0.5671,2005.7,2005.0,0.55]
["bitfinex","ETHUSD",1743085747441,4.9858,2005.7,2005.2,4.98682]
["bitfinex","ETHUSD",1743085747642,0.5671,2005.9,2005.0,4.98736]
["bitfinex","ETHUSD",1743085747842,4.98628,2005.5,2004.7,0.7761]
["bitfinex","ETHUSD",1743085748034,4.98628,2005.5,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085748035,4.9872,2005.2,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085748223,4.9872,2005.2,2004.6,6.55388353]
["bitfinex","ETHUSD",1743085748423,4.9872,2005.2,2004.6,6.55407353]
["bitfinex","ETHUSD",1743085748622,4.98822,2004.8,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085748947,4.98827,2004.7,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085749946,0.5671,2005.3,2004.7,4.98824]
["bitfinex","ETHUSD",1743085750248,5.55389,2005.3,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085750457,4.98767,2005.0,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085750663,4.98827,2004.7,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085751542,0.5671,2005.1,2004.6,1.56555353]
["bitfinex","ETHUSD",1743085751846,4.98678,2005.3,2004.8,4.98797]
["bitfinex","ETHUSD",1743085752046,0.5671,2005.7,2005.1,4.98716]
["bitfinex","ETHUSD",1743085752346,0.5671,2005.7,2005.2,4.98701]
["bitfinex","ETHUSD",1743085752347,4.98613,2005.6,2005.2,4.98701]
["bitfinex","ETHUSD",1743085752514,4.98531,2005.9,2005.4,4.98653]
["bitfinex","ETHUSD",1743085752515,4.98555,2005.8,2005.4,4.98653]
["bitfinex","ETHUSD",1743085752716,0.5671,2006.0,2005.6,4.98591]
["bitfinex","ETHUSD",1743085753015,5.539764,2006.2,2005.8,4.98551]
["bitfinex","ETHUSD",1743085753214,4.98553,2005.9,2005.4,10.09442]
["bitfinex","ETHUSD",1743085753636,4.98541,2005.9,2005.4,12.9991807]
["bitfinex","ETHUSD",1743085753836,4.98521,2006.0,2005.5,4.98628]
["bitfinex","ETHUSD",1743085754049,0.5671,2006.3,2005.8,4.98544]
["bitfinex","ETHUSD",1743085754050,5.55154,2006.3,2005.8,4.98544]
["bitfinex","ETHUSD",1743085754231,4.98444,2006.3,2005.9,4.98527]
["bitfinex","ETHUSD",1743085754436,4.98444,2006.3,2005.8,5.79084]
["bitfinex","ETHUSD",1743085754437,4.98473,2006.2,2005.8,0.8054]
["bitfinex","ETHUSD",1743085754668,4.9849,2006.1,2005.8,0.8054]
["bitfinex","ETHUSD",1743085754819,4.9849,2006.1,2005.7,2.9047607]
["bitfinex","ETHUSD",1743085754820,4.98494,2006.1,2005.7,2.9047607]
["bitfinex","ETHUSD",1743085755148,4.98531,2005.9,2005.7,2.9047607]
["bitfinex","ETHUSD",1743085755330,4.98531,2005.9,2005.5,0.8054]
["bitfinex","ETHUSD",1743085755331,4.98567,2005.8,2005.5,0.8054]
["bitfinex","ETHUSD",1743085755846,0.997098,2005.8,2005.4,2.9047607]
["bitfinex","ETHUSD",1743085756054,4.98605,2005.6,2005.4,2.9047607]
["bitfinex","ETHUSD",1743085756252,5.55195,2006.1,2005.2,11.2452312]
["bitfinex","ETHUSD",1743085756253,4.98508,2006.0,2005.2,0.7738]
["bitfinex","ETHUSD",1743085756462,4.98587,2005.7,2005.1,5.9047607]
["bitfinex","ETHUSD",1743085756656,4.98645,2005.5,2005.1,5.9047607]
["bitfinex","ETHUSD",1743085756954,4.98606,2005.6,2005.1,10.8919107]
["bitfinex","ETHUSD",1743085757157,4.98587,2005.7,2005.3,4.98671]
["bitfinex","ETHUSD",1743085757358,4.98552,2005.9,2005.4,2.9047607]
["bitfinex","ETHUSD",1743085757572,4.98566,2005.8,2005.4,8.7165107]
["bitfinex","ETHUSD",1743085757963,4.98504,2006.0,2005.5,4.98616]
["bitfinex","ETHUSD",1743085758163,4.98504,2006.0,2005.5,9.97229]
["bitfinex","ETHUSD",1743085758361,0.5671,2006.5,2006.0,4.98502]
["bitfinex","ETHUSD",1743085758561,4.98367,2006.6,2006.2,4.98446]
["bitfinex","ETHUSD",1743085758878,4.9838,2006.5,2006.1,5.36146899]
["bitfinex","ETHUSD",1743085759078,4.98347,2006.7,2006.1,5.36146899]
["bitfinex","ETHUSD",1743085759259,4.98369,2006.6,2006.2,4.98441]
["bitfinex","ETHUSD",1743085759435,4.98347,2006.7,2006.3,7.8889507]
["bitfinex","ETHUSD",1743085759759,9.96688,2006.7,2006.3,2.9047607]
["bitfinex","ETHUSD",1743085760135,4.9836,2006.6,2006.3,2.9047607]
["bitfinex","ETHUSD",1743085760337,4.98385,2006.5,2006.3,2.9047607]
["bitfinex","ETHUSD",1743085760537,4.98444,2006.3,2006.0,8.0127607]
["bitfinex","ETHUSD",1743085760737,4.9841,2006.4,2006.0,12.9977907]
["bitfinex","ETHUSD",1743085760956,4.9841,2006.4,2006.0,2.9047607]
["bitfinex","ETHUSD",1743085761166,4.98455,2006.2,2006.0,2.9047607]
["bitfinex","ETHUSD",1743085761472,4.98438,2006.3,2006.0,2.9047607]
["bitfinex","ETHUSD",1743085761634,4.98406,2006.4,2006.0,2.9047607]
["bitfinex","ETHUSD",1743085761837,4.98386,2006.5,2006.1,4.98462]
["bitfinex","ETHUSD",1743085762061,4.98359,2006.6,2006.2,4.98453]
["bitfinex","ETHUSD",1743085762365,4.98416,2006.4,2006.0,12.8747007]
["bitfinex","ETHUSD",1743085762585,4.98386,2006.5,2006.1,4.98477]
["bitfinex","ETHUSD",1743085762737,4.9838,2006.5,2006.0,2.9047607]
["bitfinex","ETHUSD",1743085762932,9.96936,2006.2,2005.9,0.7594]
["bitfinex","ETHUSD",1743085763145,4.9848,2006.1,2005.7,7.8904007]
["bitfinex","ETHUSD",1743085763768,4.98431,2006.3,2005.9,4.98528]
["bitfinex","ETHUSD",1743085763969,5.538639,2006.6,2005.7,7.66081277]
["bitfinex","ETHUSD",1743085763970,4.98476,2006.2,2005.7,12.64645277]
["bitfinex","ETHUSD",1743085764174,4.98491,2006.1,2005.7,17.63207277]
["bitfinex","ETHUSD",1743085765374,4.98491,2006.1,2005.8,4.98551]
["bitfinex","ETHUSD",1743085765885,4.98476,2006.2,2005.8,4.98551]
["bitfinex","ETHUSD",1743085766089,4.98476,2006.2,2005.8,7.89552058]
["bitfinex","ETHUSD",1743085766294,4.9844,2006.3,2005.8,2.91001058]
["bitfinex","ETHUSD",1743085766476,4.98335,2006.7,2006.3,4.98421]
["bitfinex","ETHUSD",1743085766785,4.98229,2007.2,2006.3,2.9047607]
["bitfinex","ETHUSD",1743085766786,0.5671,2007.0,2006.3,2.9047607]
["bitfinex","ETHUSD",1743085766948,4.98374,2006.6,2006.3,2.9047607]
["bitfinex","ETHUSD",1743085767343,4.98328,2006.8,2006.4,4.98393]
["bitfinex","ETHUSD",1743085767344,4.98322,2006.8,2006.4,4.98393]
["bitfinex","ETHUSD",1743085767600,4.98284,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1743085767979,4.98284,2006.9,2006.6,5.75915]
["bitfinex","ETHUSD",1743085768161,4.98257,2007.0,2006.6,5.75915]
["bitfinex","ETHUSD",1743085768487,4.98282,2006.9,2006.6,0.7756]
["bitfinex","ETHUSD",1743085768645,4.98281,2006.9,2006.6,0.7756]
["bitfinex","ETHUSD",1743085768846,4.98291,2006.9,2006.6,0.7756]
["bitfinex","ETHUSD",1743085769365,4.9829,2006.9,2006.6,0.7756]
["bitfinex","ETHUSD",1743085769776,4.98307,2006.8,2006.6,0.7756]
["bitfinex","ETHUSD",1743085770277,4.98288,2006.9,2006.6,0.7756]
["bitfinex","ETHUSD",1743085771046,4.98233,2007.1,2006.6,5.75892]
["bitfinex","ETHUSD",1743085771290,4.98233,2007.1,2006.7,4.98313]
["bitfinex","ETHUSD",1743085771493,4.98206,2007.2,2006.7,4.98312]
["bitfinex","ETHUSD",1743085771694,4.9818,2007.4,2006.9,7.8875007]
["bitfinex","ETHUSD",1743085771853,4.98204,2007.3,2006.9,7.8875007]
["bitfinex","ETHUSD",1743085772194,9.96403,2007.3,2006.9,7.8875007]
["bitfinex","ETHUSD",1743085772487,4.982,2007.3,2006.9,7.8875007]
["bitfinex","ETHUSD",1743085772656,4.982,2007.3,2006.9,2.9047607]
["bitfinex","ETHUSD",1743085772657,4.98211,2007.2,2006.9,2.9047607]
["bitfinex","ETHUSD",1743085774206,4.98211,2007.2,2006.8,4.98287]
["bitfinex","ETHUSD",1743085774689,4.98292,2006.9,2006.6,3.6803607]
["bitfinex","ETHUSD",1743085774891,9.96594,2006.9,2006.6,3.6803607]
["bitfinex","ETHUSD",1743085775258,4.98292,2006.9,2006.6,3.6803607]
["bitfinex","ETHUSD",1743085775677,4.98238,2007.1,2006.7,4.98321]
["bitfinex","ETHUSD",1743085775999,4.98207,2007.2,2006.8,4.98291]
["bitfinex","ETHUSD",1743085776185,4.98184,2007.3,2006.7,0.55]
["bitfinex","ETHUSD",1743085776498,4.98184,2007.3,2006.8,4.98295]
["bitfinex","ETHUSD",1743085776499,4.98217,2007.2,2006.8,4.98295]
["bitfinex","ETHUSD",1743085776797,4.98234,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1743085776952,4.98217,2007.2,2006.8,4.98295]
["bitfinex","ETHUSD",1743085777388,4.98241,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1743085777763,4.98217,2007.2,2006.8,4.98297]
["bitfinex","ETHUSD",1743085778159,4.98217,2007.2,2006.8,4.98292]
["bitfinex","ETHUSD",1743085778359,4.98185,2007.3,2006.9,5.81146]
["bitfinex","ETHUSD",1743085778360,9.96392,2007.3,2006.9,5.81146]
["bitfinex","ETHUSD",1743085778677,4.9819,2007.3,2006.9,5.81146]
["bitfinex","ETHUSD",1743085779199,4.9819,2007.3,2007.0,4.98252]
["bitfinex","ETHUSD",1743085779404,4.9819,2007.3,2006.9,5.81162]
["bitfinex","ETHUSD",1743085781922,0.5671,2007.2,2006.6,0.7566]
["bitfinex","ETHUSD",1743085782083,4.98232,2007.1,2006.6,0.7566]
["bitfinex","ETHUSD",1743085782277,9.96479,2007.1,2006.7,8.44249]
["bitfinex","ETHUSD",1743085782641,4.98232,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1743085782804,4.98195,2007.3,2006.9,0.7678]
["bitfinex","ETHUSD",1743085783012,4.98158,2007.4,2007.1,4.98222]
["bitfinex","ETHUSD",1743085783306,4.98158,2007.4,2007.0,4.98245]
["bitfinex","ETHUSD",1743085783307,4.98158,2007.4,2007.0,4.98244]
["bitfinex","ETHUSD",1743085783613,4.98158,2007.4,2007.0,5.612464]
["bitfinex","ETHUSD",1743085783970,4.97981,2008.2,2007.6,4.98091]
["bitfinex","ETHUSD",1743085784176,0.5671,2008.3,2007.8,0.8083]
["bitfinex","ETHUSD",1743085784483,9.95999,2008.1,2007.8,0.8083]
["bitfinex","ETHUSD",1743085784818,4.98009,2008.0,2007.8,0.8083]
["bitfinex","ETHUSD",1743085785181,4.97995,2008.1,2007.8,0.8083]
["bitfinex","ETHUSD",1743085785510,4.98008,2008.0,2007.8,0.8083]
["bitfinex","ETHUSD",1743085785812,4.97995,2008.1,2007.8,0.8083]
["bitfinex","ETHUSD",1743085786108,4.98016,2008.0,2007.8,0.8083]
["bitfinex","ETHUSD",1743085786427,3.0,2008.4,2007.8,0.8083]
["bitfinex","ETHUSD",1743085786428,4.97916,2008.4,2008.0,4.97994]
["bitfinex","ETHUSD",1743085786630,4.9794,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743085787294,4.97909,2008.4,2008.0,5.53004]
["bitfinex","ETHUSD",1743085787522,4.97909,2008.4,2008.0,0.55]
["bitfinex","ETHUSD",1743085787824,4.97948,2008.3,2008.0,5.52997]
["bitfinex","ETHUSD",1743085788027,4.97911,2008.4,2008.1,1.34149107]
["bitfinex","ETHUSD",1743085790330,4.97871,2008.6,2008.2,0.829]
["bitfinex","ETHUSD",1743085790495,3.0,2008.6,2008.2,5.80854]
["bitfinex","ETHUSD",1743085790694,4.97901,2008.5,2008.2,0.829]
["bitfinex","ETHUSD",1743085790890,9.95808,2008.5,2008.2,0.829]
["bitfinex","ETHUSD",1743085791131,4.97914,2008.4,2008.2,1.464859]
["bitfinex","ETHUSD",1743085791802,9.95802,2008.5,2008.2,1.464859]
["bitfinex","ETHUSD",1743085792011,4.97917,2008.4,2008.2,1.464859]
["bitfinex","ETHUSD",1743085792318,9.95843,2008.4,2008.2,1.464859]
["bitfinex","ETHUSD",1743085792499,4.97933,2008.3,2008.0,0.7711]
["bitfinex","ETHUSD",1743085792697,4.97968,2008.2,2008.0,0.7711]
["bitfinex","ETHUSD",1743085792898,4.97983,2008.1,2008.0,0.7711]
["bitfinex","ETHUSD",1743085793122,4.97968,2008.2,2008.0,0.7711]
["bitfinex","ETHUSD",1743085793507,4.97936,2008.3,2008.0,1.94684879]
["bitfinex","ETHUSD",1743085794913,4.97936,2008.3,2008.2,2.78809131]
["bitfinex","ETHUSD",1743085797331,4.97911,2008.4,2008.2,2.78809131]
["bitfinex","ETHUSD",1743085797921,4.97885,2008.5,2008.2,2.78809131]
["bitfinex","ETHUSD",1743085798104,4.97885,2008.5,2008.4,2.78809131]
["bitfinex","ETHUSD",1743085798306,4.97883,2008.5,2008.4,2.78809131]
["bitfinex","ETHUSD",1743085799201,4.97926,2008.4,2008.2,2.78809131]
["bitfinex","ETHUSD",1743085800238,9.95853,2008.4,2008.2,2.78809131]
["bitfinex","ETHUSD",1743085800435,9.95788,2008.5,2008.2,5.70757732]
["bitfinex","ETHUSD",1743085800638,4.97888,2008.5,2008.2,5.70757732]
["bitfinex","ETHUSD",1743085800841,5.02786,2008.9,2008.4,8.57731131]
["bitfinex","ETHUSD",1743085801145,4.97818,2008.8,2008.7,2.78809131]
["bitfinex","ETHUSD",1743085801903,4.97818,2008.8,2008.5,17.28809131]
["bitfinex","ETHUSD",1743085802236,0.05,2008.9,2008.8,5.74529]
["bitfinex","ETHUSD",1743085802667,0.05,2008.9,2008.8,11.40599]
["bitfinex","ETHUSD",1743085802854,0.5671,2010.5,2009.8,0.55]
["bitfinex","ETHUSD",1743085803000,0.5671,2010.2,2009.5,0.55]
["bitfinex","ETHUSD",1743085803207,0.5671,2010.4,2009.7,5.52578]
["bitfinex","ETHUSD",1743085803506,0.5671,2010.4,2010.0,2.78809131]
["bitfinex","ETHUSD",1743085803507,5.54127,2010.4,2010.0,2.78809131]
["bitfinex","ETHUSD",1743085803896,4.97417,2010.4,2010.0,2.78809131]
["bitfinex","ETHUSD",1743085804423,4.9739,2010.5,2010.2,2.78809131]
["bitfinex","ETHUSD",1743085804624,0.94859912,2010.8,2010.2,2.78809131]
["bitfinex","ETHUSD",1743085804842,4.97536,2010.0,2009.6,0.7537]
["bitfinex","ETHUSD",1743085805177,4.97447,2010.3,2009.6,0.7537]
["bitfinex","ETHUSD",1743085805178,4.97487,2010.1,2009.6,7.2096342]
["bitfinex","ETHUSD",1743085805317,0.5671,2010.6,2009.9,0.55]
["bitfinex","ETHUSD",1743085805499,0.5671,2010.6,2010.0,14.5]
["bitfinex","ETHUSD",1743085805943,5.023,2010.9,2010.2,0.55]
["bitfinex","ETHUSD",1743085806105,5.023,2010.9,2010.6,1.3002]
["bitfinex","ETHUSD",1743085806106,0.05,2010.9,2010.6,1.3002]
["bitfinex","ETHUSD",1743085806299,5.02291,2010.9,2010.6,0.7502]
["bitfinex","ETHUSD",1743085806606,0.05,2010.9,2010.7,5.52325]
["bitfinex","ETHUSD",1743085806803,0.05,2010.9,2010.6,0.7502]
["bitfinex","ETHUSD",1743085806804,0.05,2010.9,2010.6,5.8472]
["bitfinex","ETHUSD",1743085807035,0.05,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743085807345,0.05,2010.9,2010.8,5.52314]
["bitfinex","ETHUSD",1743085807753,0.05,2010.9,2010.6,6.929298]
["bitfinex","ETHUSD",1743085807954,0.05,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743085808125,0.05,2010.9,2010.7,5.5232]
["bitfinex","ETHUSD",1743085808455,0.05,2010.9,2010.6,5.8472]
["bitfinex","ETHUSD",1743085808653,0.05,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743085808836,0.05,2010.9,2010.8,5.52314]
["bitfinex","ETHUSD",1743085809042,0.05,2010.9,2010.8,6.32584]
["bitfinex","ETHUSD",1743085810118,0.05,2010.9,2010.8,6.37556454]
["bitfinex","ETHUSD",1743085810420,0.05,2010.9,2010.8,20.52984]
["bitfinex","ETHUSD",1743085810614,0.05,2010.9,2010.8,15.43584]
["bitfinex","ETHUSD",1743085810819,0.05,2010.9,2010.8,23.47087551]
["bitfinex","ETHUSD",1743085811046,0.05,2010.9,2010.8,20.47087551]
["bitfinex","ETHUSD",1743085811348,0.05,2010.9,2010.8,23.47087551]
["bitfinex","ETHUSD",1743085811714,0.1185393,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743085811918,0.1185393,2011.7,2011.6,6.834576]
["bitfinex","ETHUSD",1743085812117,0.1185393,2011.7,2011.6,21.334576]
["bitfinex","ETHUSD",1743085812986,0.1185393,2011.7,2011.6,15.8663]
["bitfinex","ETHUSD",1743085813285,0.1185393,2011.7,2011.6,6.33746]
["bitfinex","ETHUSD",1743085813668,0.1185393,2011.7,2011.6,20.83746]
["bitfinex","ETHUSD",1743085814080,5.0894593,2011.7,2011.6,0.8163]
["bitfinex","ETHUSD",1743085814383,5.0894593,2011.7,2011.5,5.092]
["bitfinex","ETHUSD",1743085814761,5.0894593,2011.7,2011.4,0.55]
["bitfinex","ETHUSD",1743085815142,4.97131,2011.6,2011.4,1.73747365]
["bitfinex","ETHUSD",1743085815348,4.97131,2011.6,2011.3,5.8644]
["bitfinex","ETHUSD",1743085815349,4.97152,2011.5,2011.3,0.7724]
["bitfinex","ETHUSD",1743085815587,9.94313,2011.5,2011.3,0.7724]
["bitfinex","ETHUSD",1743085815786,4.97152,2011.5,2011.3,0.7724]
["bitfinex","ETHUSD",1743085815957,4.97166,2011.4,2011.3,0.55]
["bitfinex","ETHUSD",1743085816154,4.97166,2011.4,2011.1,0.8121]
["bitfinex","ETHUSD",1743085816497,4.9721,2011.3,2010.9,5.091]
["bitfinex","ETHUSD",1743085816689,4.97167,2011.4,2011.0,5.85696355]
["bitfinex","ETHUSD",1743085816876,4.97167,2011.4,2011.1,0.55]
["bitfinex","ETHUSD",1743085817259,4.9715,2011.5,2011.1,5.5223]
["bitfinex","ETHUSD",1743085817486,4.97127,2011.6,2011.3,1.3262]
["bitfinex","ETHUSD",1743085817904,4.97218,2011.2,2010.9,5.091]
["bitfinex","ETHUSD",1743085818101,9.94454,2011.2,2010.9,6.2906503]
["bitfinex","ETHUSD",1743085818273,0.6171,2011.4,2010.8,5.76833]
["bitfinex","ETHUSD",1743085818478,4.97204,2011.3,2010.9,4.97277]
["bitfinex","ETHUSD",1743085818678,4.97204,2011.3,2011.0,5.02233183]
["bitfinex","ETHUSD",1743085818874,0.6171,2011.6,2011.1,0.55]
["bitfinex","ETHUSD",1743085819065,4.97176,2011.4,2011.1,0.55]
["bitfinex","ETHUSD",1743085819267,4.97119,2011.6,2011.3,0.55]
["bitfinex","ETHUSD",1743085819572,4.97145,2011.5,2011.3,1.3727]
["bitfinex","ETHUSD",1743085820402,4.97166,2011.4,2011.3,0.8227]
["bitfinex","ETHUSD",1743085820902,4.97166,2011.4,2011.2,0.55]
["bitfinex","ETHUSD",1743085821359,4.97166,2011.4,2011.1,5.09]
["bitfinex","ETHUSD",1743085821566,4.97227,2011.2,2011.0,5.9044]
["bitfinex","ETHUSD",1743085821898,4.9724,2011.1,2011.0,5.089]
["bitfinex","ETHUSD",1743085822086,4.9724,2011.1,2011.0,19.589]
["bitfinex","ETHUSD",1743085822288,9.9446,2011.2,2011.0,19.589]
["bitfinex","ETHUSD",1743085822605,4.97227,2011.2,2011.0,19.589]
["bitfinex","ETHUSD",1743085823109,4.97227,2011.2,2010.5,28.696]
["bitfinex","ETHUSD",1743085823110,4.97314,2010.8,2010.5,28.696]
["bitfinex","ETHUSD",1743085823282,4.97292,2010.9,2010.5,33.66978]
["bitfinex","ETHUSD",1743085823483,9.94599,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743085823681,4.97326,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743085823877,4.97339,2010.7,2010.6,15.05]
["bitfinex","ETHUSD",1743085824102,4.97326,2010.8,2010.6,19.2911077]
["bitfinex","ETHUSD",1743085824303,4.9729,2010.9,2010.6,19.2911077]
["bitfinex","ETHUSD",1743085824496,4.97318,2010.8,2010.6,19.2911077]
["bitfinex","ETHUSD",1743085824674,4.97293,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743085824869,4.97293,2010.9,2010.6,19.47355]
["bitfinex","ETHUSD",1743085825182,4.97293,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743085825401,4.97293,2010.9,2010.6,19.47363]
["bitfinex","ETHUSD",1743085825722,4.97266,2011.0,2010.6,24.2647377]
["bitfinex","ETHUSD",1743085826217,4.97243,2011.1,2010.7,5.5232]
["bitfinex","ETHUSD",1743085826218,4.97248,2011.1,2010.7,5.5232]
["bitfinex","ETHUSD",1743085826408,9.9451,2011.1,2010.7,5.5232]
["bitfinex","ETHUSD",1743085826934,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743085827299,4.97363,2010.6,2010.5,28.696]
["bitfinex","ETHUSD",1743085827827,4.97505,2010.1,2009.9,0.8148]
["bitfinex","ETHUSD",1743085828124,4.97471,2010.2,2009.9,0.8148]
["bitfinex","ETHUSD",1743085828292,4.97425,2010.4,2010.0,14.5]
["bitfinex","ETHUSD",1743085828498,4.97425,2010.4,2010.0,19.47504]
["bitfinex","ETHUSD",1743085828701,4.97425,2010.4,2010.0,24.2661177]
["bitfinex","ETHUSD",1743085828926,4.97457,2010.3,2010.0,19.2911077]
["bitfinex","ETHUSD",1743085829133,4.97363,2010.6,2010.0,19.2911077]
["bitfinex","ETHUSD",1743085829287,4.97445,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743085829790,4.97444,2010.3,2010.0,19.47509]
["bitfinex","ETHUSD",1743085829986,9.94789,2010.5,2010.1,5.52475]
["bitfinex","ETHUSD",1743085830219,4.97364,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1743085830423,4.97359,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743085830622,4.97359,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743085830827,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743085831393,4.97315,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743085832232,4.97265,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743085832799,4.97265,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743085833002,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743085833634,4.97133,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1743085833796,5.0894593,2011.7,2011.3,1.37481493]
["bitfinex","ETHUSD",1743085833996,4.97142,2011.5,2011.3,2.96600549]
["bitfinex","ETHUSD",1743085834219,4.97142,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743085834636,9.94254,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743085834838,4.97195,2011.3,2011.0,1.56423212]
["bitfinex","ETHUSD",1743085835131,4.97227,2011.2,2011.0,5.639]
["bitfinex","ETHUSD",1743085835436,4.97227,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743085835634,4.9724,2011.1,2011.0,5.089]
["bitfinex","ETHUSD",1743085835997,4.9724,2011.1,2010.9,43.177]
["bitfinex","ETHUSD",1743085835998,4.97265,2011.0,2010.9,43.177]
["bitfinex","ETHUSD",1743085836200,4.9724,2011.1,2010.9,43.177]
["bitfinex","ETHUSD",1743085836438,4.9724,2011.1,2010.9,28.677]
["bitfinex","ETHUSD",1743085836735,4.97293,2010.9,2010.4,3.0]
["bitfinex","ETHUSD",1743085836945,4.97327,2010.8,2010.6,19.589]
["bitfinex","ETHUSD",1743085837611,4.9733,2010.8,2010.6,19.589]
["bitfinex","ETHUSD",1743085837810,0.6171,2011.1,2010.3,0.7763]
["bitfinex","ETHUSD",1743085838014,0.6171,2011.1,2010.3,5.8653]
["bitfinex","ETHUSD",1743085838015,4.97366,2010.6,2010.3,5.8653]
["bitfinex","ETHUSD",1743085838410,4.97398,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743085838726,4.97366,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743085839305,4.97388,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743085839536,4.97371,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743085841044,4.97388,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743085843840,4.97423,2010.4,2010.2,0.55]
["bitfinex","ETHUSD",1743085844049,9.94859,2010.4,2010.2,0.55]
["bitfinex","ETHUSD",1743085844241,4.97423,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743085846571,4.97487,2010.1,2009.9,5.089]
["bitfinex","ETHUSD",1743085846763,4.97487,2010.1,2010.0,1.556453]
["bitfinex","ETHUSD",1743085847060,4.97516,2010.0,2009.8,0.8194]
["bitfinex","ETHUSD",1743085847261,4.97474,2010.2,2009.8,5.7949]
["bitfinex","ETHUSD",1743085847561,4.97474,2010.2,2009.9,15.05]
["bitfinex","ETHUSD",1743085848183,3.0,2010.3,2009.5,0.824]
["bitfinex","ETHUSD",1743085848357,4.97582,2009.8,2009.5,0.824]
["bitfinex","ETHUSD",1743085848556,4.97449,2010.3,2009.9,4.97526]
["bitfinex","ETHUSD",1743085848886,4.97449,2010.3,2009.6,0.87375692]
["bitfinex","ETHUSD",1743085848887,4.97398,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743085849378,4.97405,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743085849680,4.97414,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743085849840,4.97405,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743085850037,4.97413,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743085850678,0.6171,2010.8,2010.3,16.7262]
["bitfinex","ETHUSD",1743085850863,4.97291,2010.9,2010.5,5.52369]
["bitfinex","ETHUSD",1743085851064,4.97271,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743085851265,4.97243,2011.1,2010.7,0.55]
["bitfinex","ETHUSD",1743085851583,9.945,2011.1,2010.8,0.8155]
["bitfinex","ETHUSD",1743085851773,4.97243,2011.1,2010.8,0.8155]
["bitfinex","ETHUSD",1743085852083,9.945,2011.1,2010.8,0.8155]
["bitfinex","ETHUSD",1743085852471,4.97217,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743085852783,4.9724,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743085852984,4.97265,2011.0,2010.9,0.55]
["bitfinex","ETHUSD",1743085853186,0.6171,2011.4,2010.7,5.09]
["bitfinex","ETHUSD",1743085853187,4.97289,2010.9,2010.7,5.09]
["bitfinex","ETHUSD",1743085853499,4.97314,2010.8,2010.6,0.55]
["bitfinex","ETHUSD",1743085854389,9.94646,2010.8,2010.6,0.55]
["bitfinex","ETHUSD",1743085854591,4.97314,2010.8,2010.6,0.55]
["bitfinex","ETHUSD",1743085855191,4.97291,2010.9,2010.6,0.55]
["bitfinex","ETHUSD",1743085855393,4.97291,2010.9,2010.6,1.181104]
["bitfinex","ETHUSD",1743085856065,4.97321,2010.8,2010.6,1.181104]
["bitfinex","ETHUSD",1743085856599,4.97327,2010.8,2010.6,1.181104]
["bitfinex","ETHUSD",1743085856964,4.97374,2010.6,2010.5,0.55]
["bitfinex","ETHUSD",1743085857191,4.97302,2010.9,2010.5,0.55]
["bitfinex","ETHUSD",1743085857364,4.97302,2010.9,2010.5,5.52378]
["bitfinex","ETHUSD",1743085857569,3.0,2011.3,2010.5,0.55]
["bitfinex","ETHUSD",1743085857570,4.97325,2010.8,2010.5,0.55]
["bitfinex","ETHUSD",1743085857908,4.97317,2010.8,2010.4,0.9900359]
["bitfinex","ETHUSD",1743085858112,4.97348,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743085858276,4.97372,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743085859008,4.97348,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743085859217,4.97372,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743085859415,4.97348,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743085859592,9.94706,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743085859915,4.97373,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743085860321,5.59003,2010.9,2010.3,14.5]
["bitfinex","ETHUSD",1743085860517,4.97413,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743085860914,10.56316,2010.9,2010.3,14.5]
["bitfinex","ETHUSD",1743085860915,4.97366,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743085861127,4.97391,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743085861582,5.59017,2010.9,2010.4,1.3531]
["bitfinex","ETHUSD",1743085861779,4.97315,2010.8,2010.4,5.7772]
["bitfinex","ETHUSD",1743085861984,4.97363,2010.6,2010.5,2.525155]
["bitfinex","ETHUSD",1743085862212,4.97363,2010.6,2010.4,0.8031]
["bitfinex","ETHUSD",1743085862417,4.97388,2010.5,2010.4,0.8031]
["bitfinex","ETHUSD",1743085862588,4.97388,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743085863898,4.97364,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743085864085,4.97349,2010.7,2010.4,0.59974007]
["bitfinex","ETHUSD",1743085864283,4.97349,2010.7,2010.4,3.10986301]
["bitfinex","ETHUSD",1743085864517,4.97349,2010.7,2010.4,3.15959914]
["bitfinex","ETHUSD",1743085864693,4.97341,2010.7,2010.4,8.08390301]
["bitfinex","ETHUSD",1743085864888,5.58987,2011.0,2010.4,3.10986301]
["bitfinex","ETHUSD",1743085865205,4.97358,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743085865903,4.97375,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743085866284,4.97347,2010.7,2010.4,5.5241]
["bitfinex","ETHUSD",1743085866511,4.9733,2010.8,2010.5,0.781]
["bitfinex","ETHUSD",1743085866696,4.9733,2010.8,2010.5,0.83073298]
["bitfinex","ETHUSD",1743085866897,4.9733,2010.8,2010.5,8.38748328]
["bitfinex","ETHUSD",1743085867112,4.97265,2011.0,2010.6,5.52361]
["bitfinex","ETHUSD",1743085867418,9.94543,2011.0,2010.6,5.52361]
["bitfinex","ETHUSD",1743085867619,4.97265,2011.0,2010.8,0.55]
["bitfinex","ETHUSD",1743085867821,9.94504,2011.1,2010.8,0.55]
["bitfinex","ETHUSD",1743085868195,4.97219,2011.2,2010.8,0.59972631]
["bitfinex","ETHUSD",1743085868401,4.97194,2011.3,2011.0,1.3209]
["bitfinex","ETHUSD",1743085868595,9.94352,2011.4,2011.0,6.34323062]
["bitfinex","ETHUSD",1743085868821,4.97168,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743085869000,9.94351,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743085869521,4.9719,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743085869724,4.97145,2011.5,2011.2,2.629349]
["bitfinex","ETHUSD",1743085869725,4.97174,2011.4,2011.2,2.629349]
["bitfinex","ETHUSD",1743085869928,4.97215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743085870590,4.97273,2011.0,2010.8,0.55]
["bitfinex","ETHUSD",1743085870815,4.97273,2011.0,2010.7,5.8519]
["bitfinex","ETHUSD",1743085871188,4.97273,2011.0,2010.7,20.3519]
["bitfinex","ETHUSD",1743085871401,4.97306,2010.9,2010.7,0.7639]
["bitfinex","ETHUSD",1743085871610,4.97274,2011.0,2010.7,0.7639]
["bitfinex","ETHUSD",1743085871812,4.97277,2011.0,2010.7,0.7639]
["bitfinex","ETHUSD",1743085872016,0.6171,2011.2,2010.7,5.7372]
["bitfinex","ETHUSD",1743085872017,4.9725,2011.1,2010.7,5.7372]
["bitfinex","ETHUSD",1743085872217,4.97287,2011.0,2010.7,0.7639]
["bitfinex","ETHUSD",1743085872415,4.97301,2010.9,2010.7,0.7639]
["bitfinex","ETHUSD",1743085872730,4.97323,2010.8,2010.7,0.55]
["bitfinex","ETHUSD",1743085872923,4.97323,2010.8,2010.5,0.8105]
["bitfinex","ETHUSD",1743085873511,4.97293,2010.9,2010.6,5.57332251]
["bitfinex","ETHUSD",1743085873699,4.97293,2010.9,2010.6,5.52359]
["bitfinex","ETHUSD",1743085874300,4.97276,2011.0,2010.6,10.86845438]
["bitfinex","ETHUSD",1743085874499,4.97276,2011.0,2010.6,5.89486438]
["bitfinex","ETHUSD",1743085874735,4.97276,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743085874933,4.97276,2011.0,2010.7,17.27638804]
["bitfinex","ETHUSD",1743085875732,4.97241,2011.1,2010.8,0.55]
["bitfinex","ETHUSD",1743085876033,4.97241,2011.1,2010.8,5.52306]
["bitfinex","ETHUSD",1743085876334,4.97241,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743085876831,4.97217,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743085877031,9.94449,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743085877191,4.97197,2011.3,2011.0,1.3405]
["bitfinex","ETHUSD",1743085877398,4.97171,2011.4,2011.0,6.31297]
["bitfinex","ETHUSD",1743085877635,4.972,2011.3,2011.0,1.3405]
["bitfinex","ETHUSD",1743085877808,4.97231,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743085879236,4.97166,2011.4,2011.1,17.28881378]
["bitfinex","ETHUSD",1743085879437,4.97116,2011.6,2011.3,4.97181]
["bitfinex","ETHUSD",1743085879729,4.97116,2011.6,2011.2,6.27671]
["bitfinex","ETHUSD",1743085880294,9.9425,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743085880634,4.97166,2011.4,2011.3,15.05]
["bitfinex","ETHUSD",1743085880835,4.97166,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743085881135,4.97218,2011.2,2010.9,5.9159]
["bitfinex","ETHUSD",1743085881495,0.6171,2011.4,2010.7,3.0]
["bitfinex","ETHUSD",1743085881721,4.97254,2011.1,2010.7,3.0]
["bitfinex","ETHUSD",1743085882034,9.94516,2011.1,2010.7,7.97329]
["bitfinex","ETHUSD",1743085882240,4.97254,2011.1,2010.7,7.97329]
["bitfinex","ETHUSD",1743085882436,4.97254,2011.1,2010.7,12.94654]
["bitfinex","ETHUSD",1743085882597,3.0,2011.3,2010.6,20.78628438]
["bitfinex","ETHUSD",1743085882799,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743085883008,0.6171,2011.0,2010.6,14.5]
["bitfinex","ETHUSD",1743085883009,4.97265,2011.0,2010.6,14.5]
["bitfinex","ETHUSD",1743085883211,4.9724,2011.1,2010.6,19.47347]
["bitfinex","ETHUSD",1743085883413,5.58927,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743085883414,9.94454,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743085883614,4.97252,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743085883800,4.97252,2011.1,2010.8,0.811]
["bitfinex","ETHUSD",1743085884011,4.973,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743085884222,3.0,2011.3,2010.6,14.5]
["bitfinex","ETHUSD",1743085884223,4.97325,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743085884415,4.97329,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743085885124,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743085885835,4.97339,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743085886026,4.97339,2010.7,2010.4,2.28408721]
["bitfinex","ETHUSD",1743085886341,4.97289,2010.9,2010.5,14.5]
["bitfinex","ETHUSD",1743085886642,4.97283,2011.0,2010.6,0.55]
["bitfinex","ETHUSD",1743085886802,4.9724,2011.1,2010.7,0.55]
["bitfinex","ETHUSD",1743085887136,4.97317,2010.8,2010.5,0.55]
["bitfinex","ETHUSD",1743085887338,4.97293,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743085887641,10.56265,2011.0,2010.6,19.47361]
["bitfinex","ETHUSD",1743085887827,4.97242,2011.1,2010.7,6.33679]
["bitfinex","ETHUSD",1743085888069,4.97267,2011.0,2010.7,3.72535685]
["bitfinex","ETHUSD",1743085888374,4.97267,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743085888670,4.97242,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743085889366,4.97275,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743085889540,4.97242,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743085889746,4.97324,2010.8,2010.5,0.55]
["bitfinex","ETHUSD",1743085889943,4.97361,2010.7,2010.4,7.58538721]
["bitfinex","ETHUSD",1743085890149,4.97339,2010.7,2010.4,7.58538721]
["bitfinex","ETHUSD",1743085890343,4.97323,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743085890769,4.97363,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743085890973,4.97363,2010.6,2010.3,28.675]
["bitfinex","ETHUSD",1743085891276,4.97407,2010.5,2010.3,33.235814]
["bitfinex","ETHUSD",1743085891477,4.97413,2010.4,2010.3,28.675]
["bitfinex","ETHUSD",1743085891778,4.97413,2010.4,2010.0,5.7284]
["bitfinex","ETHUSD",1743085891990,4.97413,2010.4,2010.1,15.05]
["bitfinex","ETHUSD",1743085892144,4.97413,2010.4,2010.1,14.5]
["bitfinex","ETHUSD",1743085892345,4.97424,2010.4,2010.1,14.5]
["bitfinex","ETHUSD",1743085892550,7.9739,2010.5,2010.1,21.54582284]
["bitfinex","ETHUSD",1743085892869,4.97347,2010.7,2010.3,4.9742]
["bitfinex","ETHUSD",1743085893078,4.97347,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743085893896,9.94707,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743085894684,4.97388,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743085894889,4.97372,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743085894890,4.9737,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743085895058,4.97346,2010.7,2010.4,17.25108813]
["bitfinex","ETHUSD",1743085895562,4.97377,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743085895766,4.97482,2010.2,2010.0,0.7534]
["bitfinex","ETHUSD",1743085896172,4.9748,2010.2,2010.0,0.7534]
["bitfinex","ETHUSD",1743085896392,4.97462,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743085896796,4.97498,2010.1,2009.7,12.57478133]
["bitfinex","ETHUSD",1743085897000,4.97498,2010.1,2009.8,4.70423213]
["bitfinex","ETHUSD",1743085897173,9.95005,2010.1,2009.8,4.70423213]
["bitfinex","ETHUSD",1743085897370,4.97457,2010.3,2009.9,14.5]
["bitfinex","ETHUSD",1743085897599,4.97457,2010.3,2009.9,17.01192133]
["bitfinex","ETHUSD",1743085897902,4.97457,2010.3,2010.1,2.51192133]
["bitfinex","ETHUSD",1743085898086,4.97457,2010.3,2010.1,4.82897092]
["bitfinex","ETHUSD",1743085898287,9.94843,2010.4,2010.1,4.82897092]
["bitfinex","ETHUSD",1743085898460,9.94844,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743085898655,4.97438,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743085899100,5.087,2010.8,2010.2,15.05]
["bitfinex","ETHUSD",1743085899101,0.6171,2010.8,2010.2,15.05]
["bitfinex","ETHUSD",1743085899394,4.97347,2010.7,2010.3,6.71099496]
["bitfinex","ETHUSD",1743085899697,4.97368,2010.6,2010.3,1.73670496]
["bitfinex","ETHUSD",1743085899908,4.97321,2010.8,2010.4,0.8071]
["bitfinex","ETHUSD",1743085900075,9.94653,2010.8,2010.4,5.78109]
["bitfinex","ETHUSD",1743085900262,4.97321,2010.8,2010.4,5.78109]
["bitfinex","ETHUSD",1743085900600,6.40006179,2011.0,2010.2,0.8071]
["bitfinex","ETHUSD",1743085900805,4.97396,2010.5,2010.2,0.8071]
["bitfinex","ETHUSD",1743085901100,4.97423,2010.4,2010.2,0.8071]
["bitfinex","ETHUSD",1743085901287,4.97396,2010.5,2010.2,0.8071]
["bitfinex","ETHUSD",1743085901806,4.9744,2010.3,2010.0,0.8161]
["bitfinex","ETHUSD",1743085901965,4.9744,2010.3,2010.0,2.00263041]
["bitfinex","ETHUSD",1743085903202,4.97469,2010.2,2010.0,2.00263041]
["bitfinex","ETHUSD",1743085903372,9.94953,2010.2,2010.0,1.18653041]
["bitfinex","ETHUSD",1743085903575,4.97503,2010.1,2009.8,6.85462407]
["bitfinex","ETHUSD",1743085903964,4.97467,2010.2,2009.8,6.74221407]
["bitfinex","ETHUSD",1743085904276,4.97467,2010.2,2009.8,6.74210407]
["bitfinex","ETHUSD",1743085904479,4.97441,2010.3,2009.8,6.79185298]
["bitfinex","ETHUSD",1743085904783,4.97441,2010.3,2009.9,1.2429853]
["bitfinex","ETHUSD",1743085905102,9.94897,2010.3,2009.9,6.2183353]
["bitfinex","ETHUSD",1743085905597,4.97466,2010.2,2009.9,1.2429853]
["bitfinex","ETHUSD",1743085906299,4.97505,2010.1,2009.8,0.7798]
["bitfinex","ETHUSD",1743085906476,4.97502,2010.1,2009.8,0.7798]
["bitfinex","ETHUSD",1743085907408,4.97463,2010.2,2009.8,5.75537]
["bitfinex","ETHUSD",1743085907900,4.97463,2010.2,2009.8,0.7798]
["bitfinex","ETHUSD",1743085908100,4.97489,2010.1,2009.8,5.5709077]
["bitfinex","ETHUSD",1743085908301,4.97526,2010.0,2009.8,5.5709077]
["bitfinex","ETHUSD",1743085908504,4.97586,2009.7,2009.6,28.674]
["bitfinex","ETHUSD",1743085909297,4.97586,2009.7,2009.3,10.82192]
["bitfinex","ETHUSD",1743085909486,4.97564,2009.8,2009.4,7.54650507]
["bitfinex","ETHUSD",1743085909799,4.97523,2010.0,2009.6,4.97605]
["bitfinex","ETHUSD",1743085910000,0.6171,2010.1,2009.5,0.55]
["bitfinex","ETHUSD",1743085910306,4.9754,2009.9,2009.5,5.52618]
["bitfinex","ETHUSD",1743085910465,4.97538,2009.9,2009.6,1.08790469]
["bitfinex","ETHUSD",1743085910895,4.97572,2009.8,2009.6,1.08790469]
["bitfinex","ETHUSD",1743085911081,4.97572,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1743085911261,4.97572,2009.8,2009.3,11.19924791]
["bitfinex","ETHUSD",1743085911590,4.97539,2009.9,2009.4,10.00265004]
["bitfinex","ETHUSD",1743085911792,4.97539,2009.9,2009.4,9.95289]
["bitfinex","ETHUSD",1743085911993,9.95094,2009.9,2009.4,9.95289]
["bitfinex","ETHUSD",1743085912187,4.97563,2009.8,2009.4,1.99655886]
["bitfinex","ETHUSD",1743085912392,4.976,2009.7,2009.4,1.99655886]
["bitfinex","ETHUSD",1743085912582,4.976,2009.7,2009.3,6.22263791]
["bitfinex","ETHUSD",1743085912780,4.976,2009.7,2009.3,6.11139791]
["bitfinex","ETHUSD",1743085913390,4.97512,2010.0,2009.3,1.13463791]
["bitfinex","ETHUSD",1743085913708,4.97603,2009.7,2009.2,5.13776266]
["bitfinex","ETHUSD",1743085913863,4.97616,2009.6,2009.2,10.11474266]
["bitfinex","ETHUSD",1743085914069,4.97603,2009.7,2009.3,4.97675]
["bitfinex","ETHUSD",1743085914494,4.97603,2009.7,2009.2,9.22735803]
["bitfinex","ETHUSD",1743085914716,4.97636,2009.5,2009.2,1.46736624]
["bitfinex","ETHUSD",1743085915006,4.97537,2009.9,2009.2,1.46736624]
["bitfinex","ETHUSD",1743085915179,4.97537,2009.9,2009.1,6.86368792]
["bitfinex","ETHUSD",1743085915180,4.97644,2009.5,2009.1,5.8536]
["bitfinex","ETHUSD",1743085915384,4.97644,2009.5,2009.1,11.20733741]
["bitfinex","ETHUSD",1743085915779,4.97664,2009.4,2009.1,1.14208741]
["bitfinex","ETHUSD",1743085915981,4.97644,2009.5,2009.1,6.11933741]
["bitfinex","ETHUSD",1743085916183,4.97644,2009.5,2009.1,1.14208741]
["bitfinex","ETHUSD",1743085916369,4.97644,2009.5,2009.1,10.91053511]
["bitfinex","ETHUSD",1743085916570,4.97644,2009.5,2009.1,10.91050511]
["bitfinex","ETHUSD",1743085916889,4.9767,2009.4,2009.1,5.93319511]
["bitfinex","ETHUSD",1743085917087,0.6171,2009.6,2009.1,10.96021136]
["bitfinex","ETHUSD",1743085918827,4.97669,2009.4,2009.2,0.8003]
["bitfinex","ETHUSD",1743085919027,9.95352,2009.4,2009.1,0.37648741]
["bitfinex","ETHUSD",1743085919242,4.97669,2009.4,2009.0,3.3151306]
["bitfinex","ETHUSD",1743085919526,4.97611,2009.6,2009.0,0.8003]
["bitfinex","ETHUSD",1743085919726,4.97735,2009.1,2008.9,28.683]
["bitfinex","ETHUSD",1743085919929,4.9771,2009.2,2008.9,28.683]
["bitfinex","ETHUSD",1743085920428,0.6171,2009.0,2008.6,5.97393574]
["bitfinex","ETHUSD",1743085920725,4.97713,2009.2,2008.7,5.52814]
["bitfinex","ETHUSD",1743085920923,4.97713,2009.2,2008.8,0.88255706]
["bitfinex","ETHUSD",1743085921126,4.97687,2009.3,2008.8,0.88255706]
["bitfinex","ETHUSD",1743085921329,4.97725,2009.2,2008.8,0.88255706]
["bitfinex","ETHUSD",1743085922042,4.97735,2009.1,2008.8,0.88255706]
["bitfinex","ETHUSD",1743085923844,4.97711,2009.2,2008.8,3.39738766]
["bitfinex","ETHUSD",1743085924052,4.97711,2009.2,2008.8,8.37543766]
["bitfinex","ETHUSD",1743085924452,4.97711,2009.2,2008.8,8.42521288]
["bitfinex","ETHUSD",1743085924658,4.97711,2009.2,2008.8,8.37543766]
["bitfinex","ETHUSD",1743085924814,9.95441,2009.2,2008.8,3.39738766]
["bitfinex","ETHUSD",1743085925009,5.59382,2009.4,2009.0,2.5148306]
["bitfinex","ETHUSD",1743085925459,10.57062,2009.4,2009.0,2.5148306]
["bitfinex","ETHUSD",1743085925655,4.97689,2009.3,2009.0,2.5148306]
["bitfinex","ETHUSD",1743085925951,4.97689,2009.3,2008.9,0.55]
["bitfinex","ETHUSD",1743085926156,4.97689,2009.3,2008.9,1.47923304]
["bitfinex","ETHUSD",1743085926314,4.97747,2009.1,2008.7,0.91688275]
["bitfinex","ETHUSD",1743085926522,9.95443,2009.2,2008.7,8.0430906]
["bitfinex","ETHUSD",1743085926740,4.9771,2009.2,2008.7,8.0430906]
["bitfinex","ETHUSD",1743085926936,4.9771,2009.2,2008.7,9.93324266]
["bitfinex","ETHUSD",1743085927142,4.9771,2009.2,2008.8,4.97809]
["bitfinex","ETHUSD",1743085927353,4.97686,2009.3,2008.9,2.5148306]
["bitfinex","ETHUSD",1743085927651,4.97748,2009.1,2008.7,2.44015206]
["bitfinex","ETHUSD",1743085928165,4.97794,2008.9,2008.6,3.3058306]
["bitfinex","ETHUSD",1743085928323,5.59504,2008.9,2008.4,7.86920766]
["bitfinex","ETHUSD",1743085928513,4.97761,2009.0,2008.6,2.5148306]
["bitfinex","ETHUSD",1743085929017,5.59445,2009.1,2008.6,7.4934006]
["bitfinex","ETHUSD",1743085929219,5.59445,2009.1,2008.8,2.5148306]
["bitfinex","ETHUSD",1743085929220,4.97735,2009.1,2008.8,2.5148306]
["bitfinex","ETHUSD",1743085930451,3.0,2009.2,2008.8,3.34265966]
["bitfinex","ETHUSD",1743085930660,4.97743,2009.1,2008.8,2.5148306]
["bitfinex","ETHUSD",1743085931125,9.95495,2009.1,2008.8,2.5148306]
["bitfinex","ETHUSD",1743085931462,4.97764,2009.0,2008.7,0.785]
["bitfinex","ETHUSD",1743085931646,9.9554,2009.0,2008.7,0.785]
["bitfinex","ETHUSD",1743085931848,4.97813,2008.8,2008.5,3.8361306]
["bitfinex","ETHUSD",1743085932049,1.29554,2009.0,2008.5,8.8148706]
["bitfinex","ETHUSD",1743085932050,4.97768,2009.0,2008.5,8.8148706]
["bitfinex","ETHUSD",1743085932426,7.97713,2009.2,2008.7,2.5148306]
["bitfinex","ETHUSD",1743085932626,12.95441,2009.2,2008.7,7.4930706]
["bitfinex","ETHUSD",1743085933158,7.97713,2009.2,2008.7,7.4930706]
["bitfinex","ETHUSD",1743085933362,3.0,2009.2,2008.8,6.22520406]
["bitfinex","ETHUSD",1743085933665,7.97719,2009.2,2008.8,1.24715406]
["bitfinex","ETHUSD",1743085934164,4.97745,2009.1,2008.7,2.5148306]
["bitfinex","ETHUSD",1743085934365,3.1319306,2009.3,2008.5,0.7713]
["bitfinex","ETHUSD",1743085934563,4.97818,2008.8,2008.5,3.2861306]
["bitfinex","ETHUSD",1743085935061,4.97787,2008.9,2008.5,3.2861306]
["bitfinex","ETHUSD",1743085935227,9.95592,2008.9,2008.5,3.2861306]
["bitfinex","ETHUSD",1743085935427,9.9559,2008.9,2008.5,0.7713]
["bitfinex","ETHUSD",1743085935627,4.97787,2008.9,2008.5,3.2861306]
["bitfinex","ETHUSD",1743085936561,4.97787,2008.9,2008.5,0.7713]
["bitfinex","ETHUSD",1743085936789,9.95589,2008.9,2008.5,0.7713]
["bitfinex","ETHUSD",1743085937067,9.95544,2009.0,2008.6,2.5148306]
["bitfinex","ETHUSD",1743085937250,4.97764,2009.0,2008.6,2.5148306]
["bitfinex","ETHUSD",1743085937454,9.95542,2009.0,2008.6,2.5148306]
["bitfinex","ETHUSD",1743085937965,4.97791,2008.9,2008.6,2.5148306]
["bitfinex","ETHUSD",1743085938204,0.6171,2008.8,2008.2,19.4907006]
["bitfinex","ETHUSD",1743085938365,4.97849,2008.7,2008.2,19.4907006]
["bitfinex","ETHUSD",1743085938559,9.95707,2008.7,2008.3,0.55]
["bitfinex","ETHUSD",1743085938808,4.97862,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743085939100,4.97842,2008.7,2008.3,0.55]
["bitfinex","ETHUSD",1743085939815,4.97867,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743085940105,4.97842,2008.7,2008.3,0.55]
["bitfinex","ETHUSD",1743085940409,5.5953,2008.8,2008.4,2.5148306]
["bitfinex","ETHUSD",1743085940603,4.9782,2008.8,2008.4,2.5148306]
["bitfinex","ETHUSD",1743085941264,4.97787,2008.9,2008.6,3.2794306]
["bitfinex","ETHUSD",1743085941782,4.97901,2008.5,2008.3,3.40308659]
["bitfinex","ETHUSD",1743085941983,4.97784,2008.9,2008.3,3.40308659]
["bitfinex","ETHUSD",1743085941984,4.97861,2008.6,2008.3,0.7942]
["bitfinex","ETHUSD",1743085942403,4.97908,2008.4,2008.2,6.11]
["bitfinex","ETHUSD",1743085942569,9.9579,2008.5,2008.1,6.93728527]
["bitfinex","ETHUSD",1743085942769,5.59577,2008.6,2008.2,2.5148306]
["bitfinex","ETHUSD",1743085943103,4.97867,2008.6,2008.2,2.5148306]
["bitfinex","ETHUSD",1743085943408,4.97889,2008.5,2008.2,7.68588864]
["bitfinex","ETHUSD",1743085943566,4.97883,2008.6,2008.2,12.66543864]
["bitfinex","ETHUSD",1743085943766,4.9788,2008.6,2008.2,7.68588864]
["bitfinex","ETHUSD",1743085943989,4.97834,2008.7,2008.2,7.3059383]
["bitfinex","ETHUSD",1743085944200,4.9793,2008.4,2008.1,0.8288]
["bitfinex","ETHUSD",1743085944607,9.95861,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743085944901,4.97935,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743085945477,5.5964,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743085945682,4.9793,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743085946377,9.9586,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743085946692,4.97943,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743085949814,5.59668,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085952315,8.59668,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085952891,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085953112,7.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085953504,9.835102,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085953910,7.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085956727,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743085957540,4.97943,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743085957699,4.97911,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743085958640,4.97886,2008.5,2008.2,2.5148306]
["bitfinex","ETHUSD",1743085958804,4.97772,2009.0,2008.4,7.4938206]
["bitfinex","ETHUSD",1743085958998,6.7771,2009.4,2008.8,3.2883306]
["bitfinex","ETHUSD",1743085959201,4.97724,2009.2,2008.8,3.2883306]
["bitfinex","ETHUSD",1743085959707,4.97661,2009.4,2009.1,0.7735]
["bitfinex","ETHUSD",1743085959907,5.971908,2009.4,2009.1,0.7735]
["bitfinex","ETHUSD",1743085960151,3.995298,2009.4,2009.1,0.7735]
["bitfinex","ETHUSD",1743085960313,4.97638,2009.5,2009.1,0.7735]
["bitfinex","ETHUSD",1743085960515,5.59319,2009.7,2009.4,2.5148306]
["bitfinex","ETHUSD",1743085960730,9.95216,2009.7,2009.4,2.5148306]
["bitfinex","ETHUSD",1743085961349,9.95216,2009.7,2009.2,4.97709]
["bitfinex","ETHUSD",1743085961350,9.95216,2009.7,2009.3,0.37167518]
["bitfinex","ETHUSD",1743085961530,9.95216,2009.7,2009.2,7.4919206]
["bitfinex","ETHUSD",1743085961859,9.95216,2009.7,2009.2,8.81622066]
["bitfinex","ETHUSD",1743085962034,4.97607,2009.7,2009.2,8.81622066]
["bitfinex","ETHUSD",1743085962230,9.95214,2009.7,2009.2,8.81622066]
["bitfinex","ETHUSD",1743085962452,4.97613,2009.6,2009.2,3.83913066]
["bitfinex","ETHUSD",1743085963056,4.97591,2009.7,2009.4,3.3013306]
["bitfinex","ETHUSD",1743085963284,4.97563,2009.8,2009.4,3.81889367]
["bitfinex","ETHUSD",1743085963673,9.95145,2009.8,2009.4,3.81889367]
["bitfinex","ETHUSD",1743085964585,4.97589,2009.7,2009.4,3.81889367]
["bitfinex","ETHUSD",1743085964786,4.97623,2009.6,2009.4,0.7865]
["bitfinex","ETHUSD",1743085965100,4.97589,2009.7,2009.4,0.7865]
["bitfinex","ETHUSD",1743085965299,9.95197,2009.7,2009.4,0.7865]
["bitfinex","ETHUSD",1743085965502,4.97612,2009.6,2009.4,0.7865]
["bitfinex","ETHUSD",1743085965860,0.6171,2009.9,2009.4,0.7865]
["bitfinex","ETHUSD",1743085965861,4.97575,2009.8,2009.4,4.12917366]
["bitfinex","ETHUSD",1743085966098,7.97538,2009.9,2009.4,9.10577366]
["bitfinex","ETHUSD",1743085966269,9.95036,2010.0,2009.5,0.04975841]
["bitfinex","ETHUSD",1743085966473,9.95036,2010.0,2009.6,2.5148306]
["bitfinex","ETHUSD",1743085966474,4.97513,2010.0,2009.6,2.5148306]
["bitfinex","ETHUSD",1743085966674,7.97493,2010.1,2009.8,3.2801306]
["bitfinex","ETHUSD",1743085967003,4.97465,2010.2,2009.8,3.2801306]
["bitfinex","ETHUSD",1743085967363,9.9494,2010.2,2009.8,3.2801306]
["bitfinex","ETHUSD",1743085967696,4.97465,2010.2,2009.8,3.2801306]
["bitfinex","ETHUSD",1743085967893,3.0,2010.3,2009.8,8.2557106]
["bitfinex","ETHUSD",1743085968060,7.97458,2010.3,2009.8,9.63381766]
["bitfinex","ETHUSD",1743085968267,4.97423,2010.4,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085968591,7.97438,2010.3,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085968793,3.0,2010.3,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085968997,4.97423,2010.4,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085969172,3.0,2010.3,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085969704,4.97423,2010.4,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085970113,9.94848,2010.4,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085970310,4.97423,2010.4,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085971165,0.6171,2010.6,2010.0,2.5148306]
["bitfinex","ETHUSD",1743085971166,10.5646,2010.6,2010.0,8.98847534]
["bitfinex","ETHUSD",1743085971370,0.61483922,2011.1,2010.4,2.5148306]
["bitfinex","ETHUSD",1743085971371,0.6171,2010.8,2010.4,2.5148306]
["bitfinex","ETHUSD",1743085971609,6.16,2011.3,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085971610,4.97292,2010.9,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085971769,4.97275,2011.0,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085972473,1.056249,2011.0,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085972673,4.97254,2011.1,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085973217,4.97266,2011.0,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085973820,4.97254,2011.1,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085974113,4.97269,2011.0,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085974426,9.94555,2011.0,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085974892,4.9729,2010.9,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085976720,4.9729,2010.9,2010.5,1.19659871]
["bitfinex","ETHUSD",1743085977791,5.967459,2010.9,2010.5,0.8222]
["bitfinex","ETHUSD",1743085978034,4.97328,2010.8,2010.5,0.8222]
["bitfinex","ETHUSD",1743085978436,5.58998,2011.0,2010.5,0.8222]
["bitfinex","ETHUSD",1743085978437,4.97283,2011.0,2010.5,0.8222]
["bitfinex","ETHUSD",1743085978628,4.97283,2011.0,2010.6,2.5148306]
["bitfinex","ETHUSD",1743085978829,4.97283,2011.0,2010.7,0.788]
["bitfinex","ETHUSD",1743085980305,9.94567,2011.0,2010.7,0.788]
["bitfinex","ETHUSD",1743085980506,4.97291,2010.9,2010.7,0.788]
["bitfinex","ETHUSD",1743085981505,9.94591,2010.9,2010.7,0.788]
["bitfinex","ETHUSD",1743085981850,4.97352,2010.7,2010.5,0.7865]
["bitfinex","ETHUSD",1743085982204,4.97322,2010.8,2010.5,0.7865]
["bitfinex","ETHUSD",1743085983210,9.94602,2010.9,2010.5,0.7865]
["bitfinex","ETHUSD",1743085983409,7.9724,2011.1,2010.5,0.7865]
["bitfinex","ETHUSD",1743085983612,4.97304,2010.9,2010.5,0.7865]
["bitfinex","ETHUSD",1743085983919,4.9732,2010.8,2010.5,0.7865]
["bitfinex","ETHUSD",1743085984533,4.97355,2010.7,2010.5,0.7865]
["bitfinex","ETHUSD",1743085984721,4.97347,2010.7,2010.5,0.7865]
["bitfinex","ETHUSD",1743085988047,4.97363,2010.6,2010.5,0.7865]
["bitfinex","ETHUSD",1743085989227,0.6171,2010.8,2010.2,0.7509]
["bitfinex","ETHUSD",1743085989478,4.97438,2010.3,2010.0,8.3477306]
["bitfinex","ETHUSD",1743085989627,9.94846,2010.4,2010.0,22.8477306]
["bitfinex","ETHUSD",1743085989959,4.97416,2010.4,2010.2,2.5148306]
["bitfinex","ETHUSD",1743085990525,4.97456,2010.3,2010.0,17.7657306]
["bitfinex","ETHUSD",1743085990781,9.94951,2010.2,2010.0,17.7657306]
["bitfinex","ETHUSD",1743085990940,4.97441,2010.3,2010.0,17.7657306]
["bitfinex","ETHUSD",1743085992157,9.94902,2010.3,2010.0,17.7657306]
["bitfinex","ETHUSD",1743085992331,4.97441,2010.3,2010.0,17.7657306]
["bitfinex","ETHUSD",1743085992839,4.97441,2010.3,2010.0,15.2509]
["bitfinex","ETHUSD",1743085993043,4.9747,2010.2,2010.0,17.7657306]
["bitfinex","ETHUSD",1743085993290,4.97412,2010.5,2010.0,22.5568383]
["bitfinex","ETHUSD",1743085993497,4.97412,2010.5,2010.2,2.5148306]
["bitfinex","ETHUSD",1743085993797,9.94818,2010.5,2010.2,2.5148306]
["bitfinex","ETHUSD",1743085994155,4.97407,2010.5,2010.2,2.5148306]
["bitfinex","ETHUSD",1743085994370,4.97405,2010.5,2010.2,2.5148306]
["bitfinex","ETHUSD",1743085994569,4.97389,2010.5,2010.3,0.7793]
["bitfinex","ETHUSD",1743085994856,4.97342,2010.7,2010.3,0.7793]
["bitfinex","ETHUSD",1743085995055,4.97316,2010.8,2010.4,2.5148306]
["bitfinex","ETHUSD",1743085995256,4.97316,2010.8,2010.4,7.4889306]
["bitfinex","ETHUSD",1743085995477,0.6171,2011.0,2010.4,7.4889306]
["bitfinex","ETHUSD",1743085995478,4.97356,2010.7,2010.4,2.5148306]
["bitfinex","ETHUSD",1743085995754,4.97352,2010.7,2010.4,2.5148306]
["bitfinex","ETHUSD",1743085995958,9.94649,2010.8,2010.4,3.21665559]
["bitfinex","ETHUSD",1743085997255,4.97315,2010.8,2010.4,3.21665559]
["bitfinex","ETHUSD",1743085997481,9.94649,2010.8,2010.4,3.21665559]
["bitfinex","ETHUSD",1743085997786,4.97315,2010.8,2010.4,3.21665559]
["bitfinex","ETHUSD",1743085998089,9.9465,2010.8,2010.4,3.21665559]
["bitfinex","ETHUSD",1743085998758,4.97346,2010.7,2010.4,3.21665559]
["bitfinex","ETHUSD",1743085999086,4.97346,2010.7,2010.4,0.70182499]
["bitfinex","ETHUSD",1743085999259,4.97366,2010.6,2010.3,0.7793]
["bitfinex","ETHUSD",1743085999658,4.97366,2010.6,2010.3,1.23633138]
["bitfinex","ETHUSD",1743085999990,4.97413,2010.4,2010.3,0.45703138]
["bitfinex","ETHUSD",1743086000557,4.974,2010.5,2010.3,0.45703138]
["bitfinex","ETHUSD",1743086001096,4.97413,2010.4,2010.3,0.45703138]
["bitfinex","ETHUSD",1743086001594,4.97448,2010.3,2010.1,5.081]
["bitfinex","ETHUSD",1743086001781,4.97413,2010.4,2010.1,7.96520233]
["bitfinex","ETHUSD",1743086002093,4.97413,2010.4,2010.0,22.7616206]
["bitfinex","ETHUSD",1743086002094,4.97439,2010.3,2010.0,15.2717]
["bitfinex","ETHUSD",1743086003189,9.94796,2010.5,2010.0,22.7614406]
["bitfinex","ETHUSD",1743086003398,4.97376,2010.6,2010.0,17.7865306]
["bitfinex","ETHUSD",1743086003592,4.97373,2010.6,2010.2,2.5148306]
["bitfinex","ETHUSD",1743086003900,4.97343,2010.7,2010.3,6.5063762]
["bitfinex","ETHUSD",1743086004059,4.97317,2010.8,2010.4,7.4888206]
["bitfinex","ETHUSD",1743086004258,9.94648,2010.8,2010.5,0.8131]
["bitfinex","ETHUSD",1743086004458,4.97339,2010.7,2010.5,0.8131]
["bitfinex","ETHUSD",1743086005276,4.97321,2010.8,2010.5,0.8131]
["bitfinex","ETHUSD",1743086005493,4.97341,2010.7,2010.5,0.8131]
["bitfinex","ETHUSD",1743086006404,4.97342,2010.7,2010.5,0.8131]
["bitfinex","ETHUSD",1743086007458,4.97324,2010.8,2010.5,1.97533762]
["bitfinex","ETHUSD",1743086007653,4.97294,2010.9,2010.5,6.94920762]
["bitfinex","ETHUSD",1743086007896,9.94549,2011.0,2010.5,6.94901762]
["bitfinex","ETHUSD",1743086008195,4.97265,2011.0,2010.5,6.94901762]
["bitfinex","ETHUSD",1743086008406,4.97304,2010.9,2010.5,1.97533762]
["bitfinex","ETHUSD",1743086008703,4.97328,2010.8,2010.5,1.97533762]
["bitfinex","ETHUSD",1743086009089,4.97328,2010.8,2010.5,0.8131]
["bitfinex","ETHUSD",1743086009286,9.94659,2010.8,2010.5,0.8131]
["bitfinex","ETHUSD",1743086009595,4.97328,2010.8,2010.5,0.8131]
["bitfinex","ETHUSD",1743086009806,4.97363,2010.6,2010.3,5.8774]
["bitfinex","ETHUSD",1743086009990,9.94744,2010.6,2010.3,5.8774]
["bitfinex","ETHUSD",1743086010186,4.97363,2010.6,2010.3,5.8774]
["bitfinex","ETHUSD",1743086010390,4.97363,2010.6,2010.3,8.412619]
["bitfinex","ETHUSD",1743086010586,9.94748,2010.6,2010.3,8.412619]
["bitfinex","ETHUSD",1743086010806,4.97363,2010.6,2010.3,8.412619]
["bitfinex","ETHUSD",1743086011100,4.97363,2010.6,2010.3,9.40560592]
["bitfinex","ETHUSD",1743086011268,4.97342,2010.7,2010.3,9.40560592]
["bitfinex","ETHUSD",1743086011469,9.947,2010.7,2010.3,9.40560592]
["bitfinex","ETHUSD",1743086012365,4.97366,2010.6,2010.3,9.40560592]
["bitfinex","ETHUSD",1743086012699,9.94747,2010.6,2010.3,9.40560592]
["bitfinex","ETHUSD",1743086014335,4.97366,2010.6,2010.3,21.37038692]
["bitfinex","ETHUSD",1743086014536,4.97366,2010.6,2010.2,0.55]
["bitfinex","ETHUSD",1743086014738,4.97413,2010.4,2010.1,0.8088]
["bitfinex","ETHUSD",1743086014897,4.97413,2010.4,2010.1,15.3088]
["bitfinex","ETHUSD",1743086015103,9.94844,2010.4,2010.1,15.3088]
["bitfinex","ETHUSD",1743086015301,4.97413,2010.4,2010.1,15.3088]
["bitfinex","ETHUSD",1743086015951,4.97449,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743086016138,4.97449,2010.3,2009.9,10.88031]
["bitfinex","ETHUSD",1743086016444,4.97449,2010.3,2009.9,15.6714177]
["bitfinex","ETHUSD",1743086016650,4.97449,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743086017155,4.97537,2009.9,2009.8,2.84628727]
["bitfinex","ETHUSD",1743086017320,7.4902006,2009.9,2009.8,2.84628727]
["bitfinex","ETHUSD",1743086017507,4.97537,2009.9,2009.8,2.84628727]
["bitfinex","ETHUSD",1743086018649,5.59247,2009.9,2009.8,2.84628727]
["bitfinex","ETHUSD",1743086020949,4.97651,2009.5,2009.1,0.7684]
["bitfinex","ETHUSD",1743086021123,4.97613,2009.6,2009.1,0.7684]
["bitfinex","ETHUSD",1743086021314,4.97613,2009.6,2009.2,3.50260534]
["bitfinex","ETHUSD",1743086021650,5.59348,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086021807,4.97664,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743086022649,5.59348,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086023854,10.57007,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086024055,5.59348,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086024255,10.57004,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086024457,5.59348,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086024659,4.97618,2009.6,2009.2,19.2911077]
["bitfinex","ETHUSD",1743086024863,4.97618,2009.6,2009.2,24.2681777]
["bitfinex","ETHUSD",1743086025158,4.97618,2009.6,2009.3,0.7558]
["bitfinex","ETHUSD",1743086025357,9.95249,2009.6,2009.3,0.7558]
["bitfinex","ETHUSD",1743086025662,4.97587,2009.7,2009.3,0.7558]
["bitfinex","ETHUSD",1743086025864,3.0,2009.7,2009.4,2.25617383]
["bitfinex","ETHUSD",1743086026167,4.97564,2009.8,2009.4,2.30593448]
["bitfinex","ETHUSD",1743086026320,4.97564,2009.8,2009.4,2.25617383]
["bitfinex","ETHUSD",1743086027148,4.97564,2009.8,2009.4,7.23277383]
["bitfinex","ETHUSD",1743086027346,4.9749,2010.1,2009.6,8.2648606]
["bitfinex","ETHUSD",1743086027524,5.08,2010.4,2009.9,5.79707]
["bitfinex","ETHUSD",1743086027525,4.97413,2010.4,2009.9,5.79707]
["bitfinex","ETHUSD",1743086027723,9.94845,2010.4,2009.9,5.79707]
["bitfinex","ETHUSD",1743086028124,4.97413,2010.4,2010.0,14.5]
["bitfinex","ETHUSD",1743086028455,9.94843,2010.4,2010.0,1.20016999]
["bitfinex","ETHUSD",1743086029022,4.9744,2010.3,2010.0,1.20016999]
["bitfinex","ETHUSD",1743086029225,4.97372,2010.6,2010.0,8.69011059]
["bitfinex","ETHUSD",1743086029548,4.97342,2010.7,2010.2,5.73065]
["bitfinex","ETHUSD",1743086029739,5.59007,2010.9,2010.3,5.02410102]
["bitfinex","ETHUSD",1743086030054,5.59007,2010.9,2010.4,5.80351316]
["bitfinex","ETHUSD",1743086030262,9.94606,2010.9,2010.5,0.8268]
["bitfinex","ETHUSD",1743086030647,7.4874906,2011.0,2010.5,5.80068]
["bitfinex","ETHUSD",1743086030865,9.9455,2011.0,2010.5,5.8005]
["bitfinex","ETHUSD",1743086031025,9.94554,2011.0,2010.5,5.8005]
["bitfinex","ETHUSD",1743086031224,9.94554,2011.0,2010.5,7.21240138]
["bitfinex","ETHUSD",1743086031427,4.97296,2010.9,2010.5,2.23870138]
["bitfinex","ETHUSD",1743086031664,2.5148306,2010.8,2010.5,0.8268]
["bitfinex","ETHUSD",1743086031822,4.97377,2010.6,2010.3,0.8066]
["bitfinex","ETHUSD",1743086032427,4.97487,2010.1,2009.5,0.7934]
["bitfinex","ETHUSD",1743086032767,4.97595,2009.7,2009.5,0.7934]
["bitfinex","ETHUSD",1743086033064,4.97653,2009.5,2009.2,0.7934]
["bitfinex","ETHUSD",1743086033859,4.97662,2009.4,2009.2,0.7934]
["bitfinex","ETHUSD",1743086034373,4.97662,2009.4,2009.0,53.9958]
["bitfinex","ETHUSD",1743086034543,4.97662,2009.4,2009.0,49.2643877]
["bitfinex","ETHUSD",1743086034746,9.95284,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1743086034940,4.97617,2009.6,2009.2,4.97709]
["bitfinex","ETHUSD",1743086035135,4.97657,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086035330,4.97661,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743086036053,4.97664,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743086036442,4.97648,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086036765,4.97661,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743086037373,4.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743086038136,4.97685,2009.3,2009.0,29.4392]
["bitfinex","ETHUSD",1743086040567,4.97661,2009.4,2009.0,5.7357]
["bitfinex","ETHUSD",1743086040880,9.95235,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743086041072,9.95243,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743086042154,4.97637,2009.5,2009.1,5.52729]
["bitfinex","ETHUSD",1743086042599,4.9759,2009.7,2009.3,0.7688]
["bitfinex","ETHUSD",1743086042759,4.97584,2009.8,2009.3,6.375139]
["bitfinex","ETHUSD",1743086043094,4.976,2009.7,2009.3,6.375139]
["bitfinex","ETHUSD",1743086043412,9.95205,2009.7,2009.3,6.375139]
["bitfinex","ETHUSD",1743086043619,4.976,2009.7,2009.3,6.375139]
["bitfinex","ETHUSD",1743086043908,4.976,2009.7,2009.3,1.398379]
["bitfinex","ETHUSD",1743086044096,4.97623,2009.6,2009.3,1.398379]
["bitfinex","ETHUSD",1743086045018,4.97594,2009.7,2009.3,6.375179]
["bitfinex","ETHUSD",1743086045210,9.95205,2009.7,2009.3,1.398379]
["bitfinex","ETHUSD",1743086045516,4.9762,2009.6,2009.3,0.7688]
["bitfinex","ETHUSD",1743086045711,4.97594,2009.7,2009.3,0.7688]
["bitfinex","ETHUSD",1743086045916,4.97594,2009.7,2009.3,5.74564]
["bitfinex","ETHUSD",1743086046124,4.97594,2009.7,2009.3,10.72226]
["bitfinex","ETHUSD",1743086046325,4.9754,2009.9,2009.5,4.97627]
["bitfinex","ETHUSD",1743086046527,9.95045,2010.0,2009.6,5.7713]
["bitfinex","ETHUSD",1743086046835,4.97565,2009.8,2009.6,0.7953]
["bitfinex","ETHUSD",1743086047340,4.97586,2009.7,2009.6,0.7953]
["bitfinex","ETHUSD",1743086047629,4.97613,2009.6,2009.3,5.8743]
["bitfinex","ETHUSD",1743086047789,4.97586,2009.7,2009.3,10.8511]
["bitfinex","ETHUSD",1743086048127,4.97586,2009.7,2009.3,10.851]
["bitfinex","ETHUSD",1743086048929,5.59226,2010.0,2009.3,5.8743]
["bitfinex","ETHUSD",1743086049236,9.95151,2009.8,2009.4,4.97659]
["bitfinex","ETHUSD",1743086049403,4.97572,2009.8,2009.4,4.97645]
["bitfinex","ETHUSD",1743086049604,9.95154,2009.8,2009.4,21.21414174]
["bitfinex","ETHUSD",1743086049804,4.97572,2009.8,2009.4,21.21414174]
["bitfinex","ETHUSD",1743086050018,4.97572,2009.8,2009.4,26.19058174]
["bitfinex","ETHUSD",1743086050246,4.97538,2009.9,2009.5,4.97631]
["bitfinex","ETHUSD",1743086050416,4.97538,2009.9,2009.6,0.802]
["bitfinex","ETHUSD",1743086050952,2.78598729,2010.1,2009.6,0.802]
["bitfinex","ETHUSD",1743086051127,4.97576,2009.8,2009.4,15.3005]
["bitfinex","ETHUSD",1743086051324,9.95194,2009.7,2009.4,15.3005]
["bitfinex","ETHUSD",1743086051530,9.95194,2009.7,2009.2,6.52634736]
["bitfinex","ETHUSD",1743086051531,4.97665,2009.4,2009.2,0.8254]
["bitfinex","ETHUSD",1743086051736,4.97733,2009.2,2009.0,0.8254]
["bitfinex","ETHUSD",1743086051914,2.78598729,2009.3,2008.8,43.195]
["bitfinex","ETHUSD",1743086052118,2.78598729,2009.3,2008.8,28.695]
["bitfinex","ETHUSD",1743086052119,4.97781,2009.0,2008.8,28.695]
["bitfinex","ETHUSD",1743086052342,4.97746,2009.1,2008.7,0.8254]
["bitfinex","ETHUSD",1743086052654,4.9774,2009.1,2008.7,20.30372]
["bitfinex","ETHUSD",1743086052956,4.97743,2009.1,2008.7,22.94330139]
["bitfinex","ETHUSD",1743086053961,8.37945729,2009.5,2009.1,0.8254]
["bitfinex","ETHUSD",1743086053962,5.59347,2009.5,2009.1,0.8254]
["bitfinex","ETHUSD",1743086054118,4.97574,2009.8,2009.4,0.8254]
["bitfinex","ETHUSD",1743086054319,4.97589,2009.7,2009.4,0.8254]
["bitfinex","ETHUSD",1743086054945,4.97621,2009.6,2009.4,0.8254]
["bitfinex","ETHUSD",1743086055145,4.97589,2009.7,2009.4,0.8254]
["bitfinex","ETHUSD",1743086056222,4.97589,2009.7,2009.4,15.3254]
["bitfinex","ETHUSD",1743086056721,4.9762,2009.6,2009.4,15.3254]
["bitfinex","ETHUSD",1743086056917,9.9525,2009.6,2009.4,15.3254]
["bitfinex","ETHUSD",1743086057357,4.97636,2009.5,2009.2,0.7655]
["bitfinex","ETHUSD",1743086057565,4.97669,2009.4,2009.0,4.97751]
["bitfinex","ETHUSD",1743086057726,4.97686,2009.3,2009.0,20.28791]
["bitfinex","ETHUSD",1743086058262,4.97669,2009.4,2009.0,20.28791]
["bitfinex","ETHUSD",1743086058492,4.97685,2009.4,2009.0,15.3104]
["bitfinex","ETHUSD",1743086058984,4.9768,2009.4,2009.0,20.28796]
["bitfinex","ETHUSD",1743086059467,4.97678,2009.4,2009.0,15.3104]
["bitfinex","ETHUSD",1743086059669,4.97694,2009.3,2009.0,15.3104]
["bitfinex","ETHUSD",1743086059878,4.97638,2009.5,2009.0,20.28794]
["bitfinex","ETHUSD",1743086060083,4.97638,2009.5,2009.1,4.97722]
["bitfinex","ETHUSD",1743086060944,4.97611,2009.6,2009.2,14.5]
["bitfinex","ETHUSD",1743086061288,4.97645,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086061792,4.97645,2009.5,2009.2,19.47709]
["bitfinex","ETHUSD",1743086062085,9.953,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743086062259,4.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743086062458,4.97666,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743086062780,4.97666,2009.4,2008.9,10.05574]
["bitfinex","ETHUSD",1743086062781,4.97727,2009.2,2008.8,34.47656]
["bitfinex","ETHUSD",1743086063283,4.97713,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743086063686,9.95442,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743086063987,4.9775,2009.1,2008.8,30.50005479]
["bitfinex","ETHUSD",1743086064293,4.9775,2009.1,2008.8,29.4985]
["bitfinex","ETHUSD",1743086064460,4.9775,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743086064957,4.9775,2009.1,2008.8,29.4985]
["bitfinex","ETHUSD",1743086065360,4.9776,2009.0,2008.8,43.9985]
["bitfinex","ETHUSD",1743086065563,4.9776,2009.0,2008.8,29.4985]
["bitfinex","ETHUSD",1743086066287,9.95538,2009.0,2008.8,29.4985]
["bitfinex","ETHUSD",1743086066582,4.9776,2009.0,2008.8,29.4985]
["bitfinex","ETHUSD",1743086066780,4.97794,2008.9,2008.5,6.77790144]
["bitfinex","ETHUSD",1743086066978,4.97794,2008.9,2008.5,16.83359144]
["bitfinex","ETHUSD",1743086067182,5.475339,2009.0,2008.6,4.97851]
["bitfinex","ETHUSD",1743086067386,5.475339,2009.0,2008.6,19.52822072]
["bitfinex","ETHUSD",1743086067549,4.9776,2009.0,2008.6,19.47844]
["bitfinex","ETHUSD",1743086068058,4.9779,2008.9,2008.6,19.47844]
["bitfinex","ETHUSD",1743086069105,4.97737,2009.1,2008.7,4.97833]
["bitfinex","ETHUSD",1743086069277,4.97712,2009.2,2008.8,5.78059]
["bitfinex","ETHUSD",1743086069599,4.97712,2009.2,2008.8,5.78048]
["bitfinex","ETHUSD",1743086069805,9.95438,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743086070699,4.97712,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743086070868,5.5935,2009.5,2009.1,4.97723]
["bitfinex","ETHUSD",1743086071065,4.9762,2009.6,2009.2,5.7777]
["bitfinex","ETHUSD",1743086071284,4.9762,2009.6,2009.2,5.82733635]
["bitfinex","ETHUSD",1743086071478,4.9762,2009.6,2009.3,14.54976511]
["bitfinex","ETHUSD",1743086071702,4.97589,2009.7,2009.3,19.47674]
["bitfinex","ETHUSD",1743086071873,4.97585,2009.8,2009.5,0.8006]
["bitfinex","ETHUSD",1743086072074,4.97516,2010.0,2009.5,0.8006]
["bitfinex","ETHUSD",1743086072376,4.97498,2010.1,2009.6,7.49115175]
["bitfinex","ETHUSD",1743086072590,4.97522,2010.0,2009.6,4.97608]
["bitfinex","ETHUSD",1743086072777,4.97522,2010.0,2009.7,14.5]
["bitfinex","ETHUSD",1743086074501,4.97477,2010.2,2009.7,14.5]
["bitfinex","ETHUSD",1743086074502,4.97495,2010.1,2009.7,14.5]
["bitfinex","ETHUSD",1743086074705,9.95,2010.1,2009.7,14.5]
["bitfinex","ETHUSD",1743086074906,4.97519,2010.0,2009.7,14.5]
["bitfinex","ETHUSD",1743086075707,4.97519,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1743086075914,4.97519,2010.0,2009.6,6.71354673]
["bitfinex","ETHUSD",1743086076323,4.97519,2010.0,2009.6,21.21354673]
["bitfinex","ETHUSD",1743086076827,4.97519,2010.0,2009.6,1.73759673]
["bitfinex","ETHUSD",1743086077027,4.97519,2010.0,2009.6,6.71359673]
["bitfinex","ETHUSD",1743086077236,4.9755,2009.9,2009.6,1.73759673]
["bitfinex","ETHUSD",1743086077395,4.97567,2009.8,2009.5,5.8776]
["bitfinex","ETHUSD",1743086077722,4.9755,2009.9,2009.5,5.8776]
["bitfinex","ETHUSD",1743086078119,4.97564,2009.8,2009.5,5.8776]
["bitfinex","ETHUSD",1743086078324,4.9755,2009.9,2009.5,5.8776]
["bitfinex","ETHUSD",1743086078532,4.9755,2009.9,2009.5,10.85395]
["bitfinex","ETHUSD",1743086079635,4.97562,2009.8,2009.5,5.8776]
["bitfinex","ETHUSD",1743086079803,4.97604,2009.7,2009.3,10.84173]
["bitfinex","ETHUSD",1743086080325,5.970832,2009.8,2009.3,10.84159]
["bitfinex","ETHUSD",1743086080636,4.97572,2009.8,2009.4,10.00271126]
["bitfinex","ETHUSD",1743086080832,4.97572,2009.8,2009.4,9.95295]
["bitfinex","ETHUSD",1743086080999,4.97587,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1743086081939,4.97572,2009.8,2009.4,9.95291]
["bitfinex","ETHUSD",1743086082246,4.97545,2009.9,2009.6,0.7899]
["bitfinex","ETHUSD",1743086082743,9.95043,2010.0,2009.6,5.76595]
["bitfinex","ETHUSD",1743086082916,4.97515,2010.0,2009.6,5.76595]
["bitfinex","ETHUSD",1743086083116,4.97537,2009.9,2009.6,0.7899]
["bitfinex","ETHUSD",1743086083753,4.97537,2009.9,2009.6,15.2899]
["bitfinex","ETHUSD",1743086083950,9.95094,2009.9,2009.6,15.2899]
["bitfinex","ETHUSD",1743086084157,4.97571,2009.8,2009.6,15.2899]
["bitfinex","ETHUSD",1743086086429,4.97515,2010.0,2009.6,20.266]
["bitfinex","ETHUSD",1743086086813,4.97515,2010.0,2009.6,22.790236]
["bitfinex","ETHUSD",1743086087015,4.97488,2010.1,2009.6,22.790106]
["bitfinex","ETHUSD",1743086087220,9.94996,2010.1,2009.7,4.97578]
["bitfinex","ETHUSD",1743086087646,9.94991,2010.1,2009.6,22.790086]
["bitfinex","ETHUSD",1743086087844,4.97488,2010.1,2009.7,4.97584]
["bitfinex","ETHUSD",1743086088064,9.94997,2010.1,2009.7,4.97584]
["bitfinex","ETHUSD",1743086088443,4.97514,2010.0,2009.6,17.814136]
["bitfinex","ETHUSD",1743086088650,4.97542,2009.9,2009.6,17.814136]
["bitfinex","ETHUSD",1743086088828,4.97514,2010.0,2009.6,22.790206]
["bitfinex","ETHUSD",1743086089325,9.95045,2010.0,2009.6,22.790206]
["bitfinex","ETHUSD",1743086089864,4.97514,2010.0,2009.6,22.790206]
["bitfinex","ETHUSD",1743086091126,4.97514,2010.0,2009.6,23.79310058]
["bitfinex","ETHUSD",1743086092772,4.97514,2010.0,2009.6,28.76905058]
["bitfinex","ETHUSD",1743086092973,9.95003,2010.1,2009.6,23.79298058]
["bitfinex","ETHUSD",1743086093141,4.97512,2010.0,2009.6,0.7899]
["bitfinex","ETHUSD",1743086093474,4.97512,2010.0,2009.6,5.76587]
["bitfinex","ETHUSD",1743086093639,6.031623,2010.1,2009.6,5.76587]
["bitfinex","ETHUSD",1743086093640,4.97491,2010.1,2009.7,4.97574]
["bitfinex","ETHUSD",1743086094475,4.97491,2010.1,2009.6,22.77942226]
["bitfinex","ETHUSD",1743086094647,4.97515,2010.0,2009.6,22.77942226]
["bitfinex","ETHUSD",1743086094852,4.97515,2010.0,2009.6,26.21493429]
["bitfinex","ETHUSD",1743086095475,4.97515,2010.0,2009.6,31.19091429]
["bitfinex","ETHUSD",1743086095683,0.6171,2010.5,2009.9,0.7761]
["bitfinex","ETHUSD",1743086095990,4.97367,2010.6,2010.2,3.55]
["bitfinex","ETHUSD",1743086096273,4.97367,2010.6,2010.2,8.52452]
["bitfinex","ETHUSD",1743086096773,4.97339,2010.7,2010.2,13.49897]
["bitfinex","ETHUSD",1743086096962,4.97339,2010.7,2010.2,15.68512023]
["bitfinex","ETHUSD",1743086097134,4.97372,2010.6,2010.2,8.52445]
["bitfinex","ETHUSD",1743086097737,4.97344,2010.7,2010.2,8.52445]
["bitfinex","ETHUSD",1743086098554,2.51343226,2010.6,2010.1,1.77548715]
["bitfinex","ETHUSD",1743086098756,4.9742,2010.4,2010.1,0.7761]
["bitfinex","ETHUSD",1743086098958,4.97451,2010.3,2010.1,0.7761]
["bitfinex","ETHUSD",1743086099366,4.9745,2010.3,2010.1,0.7761]
["bitfinex","ETHUSD",1743086099695,9.94905,2010.3,2010.1,0.7761]
["bitfinex","ETHUSD",1743086100004,4.9745,2010.3,2010.1,0.7761]
["bitfinex","ETHUSD",1743086100357,4.97453,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086100560,4.97477,2010.2,2010.0,5.073]
["bitfinex","ETHUSD",1743086100773,4.97446,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086101360,9.94903,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086101564,4.97475,2010.2,2010.0,5.073]
["bitfinex","ETHUSD",1743086101861,4.97446,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086103484,8.10418226,2010.6,2010.0,5.073]
["bitfinex","ETHUSD",1743086103800,4.97478,2010.2,2010.0,5.073]
["bitfinex","ETHUSD",1743086104106,4.97439,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086104304,9.94894,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086104663,4.97471,2010.2,2010.0,5.073]
["bitfinex","ETHUSD",1743086104863,4.97446,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086105411,4.97466,2010.2,2010.0,5.073]
["bitfinex","ETHUSD",1743086105702,5.88294782,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086105703,4.97446,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086106464,4.97463,2010.2,2010.0,5.073]
["bitfinex","ETHUSD",1743086106662,4.97446,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086106897,6.38036382,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086107708,1.40590382,2010.3,2010.0,5.073]
["bitfinex","ETHUSD",1743086107867,9.94845,2010.4,2010.0,5.073]
["bitfinex","ETHUSD",1743086108067,4.97416,2010.4,2010.0,5.073]
["bitfinex","ETHUSD",1743086108483,9.9485,2010.4,2010.0,5.073]
["bitfinex","ETHUSD",1743086108678,4.97416,2010.4,2010.0,5.073]
["bitfinex","ETHUSD",1743086108896,9.94845,2010.4,2010.0,5.073]
["bitfinex","ETHUSD",1743086109314,4.97416,2010.4,2010.0,5.073]
["bitfinex","ETHUSD",1743086109604,5.59025,2010.8,2010.3,2.51343226]
["bitfinex","ETHUSD",1743086109763,2.51343226,2010.9,2010.2,0.7885]
["bitfinex","ETHUSD",1743086110768,4.97317,2010.8,2010.3,5.52423]
["bitfinex","ETHUSD",1743086110962,3.0,2010.9,2010.3,0.55]
["bitfinex","ETHUSD",1743086111201,4.97364,2010.6,2010.2,0.7885]
["bitfinex","ETHUSD",1743086112206,4.97341,2010.7,2010.2,5.76304]
["bitfinex","ETHUSD",1743086112496,4.97341,2010.7,2010.2,5.763]
["bitfinex","ETHUSD",1743086112807,4.97341,2010.7,2010.2,12.368335]
["bitfinex","ETHUSD",1743086113008,4.97341,2010.7,2010.3,4.97431]
["bitfinex","ETHUSD",1743086113424,4.97341,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1743086113568,4.97358,2010.7,2010.2,7.344085]
["bitfinex","ETHUSD",1743086113767,4.97366,2010.6,2010.2,5.763]
["bitfinex","ETHUSD",1743086114266,4.97366,2010.6,2010.2,0.7885]
["bitfinex","ETHUSD",1743086114467,4.97396,2010.5,2010.2,0.7885]
["bitfinex","ETHUSD",1743086115104,4.97413,2010.4,2010.2,0.7885]
["bitfinex","ETHUSD",1743086115300,4.97413,2010.4,2010.0,10.85374]
["bitfinex","ETHUSD",1743086115491,4.97413,2010.4,2010.0,12.491662]
["bitfinex","ETHUSD",1743086115902,9.948,2010.5,2010.0,12.491662]
["bitfinex","ETHUSD",1743086116069,4.97396,2010.5,2010.0,7.422662]
["bitfinex","ETHUSD",1743086116263,4.9742,2010.4,2010.0,7.422662]
["bitfinex","ETHUSD",1743086116698,5.59076,2010.6,2010.1,4.97479]
["bitfinex","ETHUSD",1743086117198,4.97366,2010.6,2010.3,0.8097]
["bitfinex","ETHUSD",1743086119100,4.97429,2010.4,2010.1,0.7976]
["bitfinex","ETHUSD",1743086119310,3.13053226,2010.5,2009.9,5.8656]
["bitfinex","ETHUSD",1743086119494,4.97478,2010.2,2009.9,5.8656]
["bitfinex","ETHUSD",1743086119684,4.97478,2010.2,2009.9,0.7976]
["bitfinex","ETHUSD",1743086120004,9.94959,2010.2,2009.9,0.7976]
["bitfinex","ETHUSD",1743086120310,4.97478,2010.2,2009.9,0.7976]
["bitfinex","ETHUSD",1743086120808,9.94958,2010.2,2009.9,0.7976]
["bitfinex","ETHUSD",1743086120989,9.9496,2010.2,2009.9,0.7976]
["bitfinex","ETHUSD",1743086121312,4.97608,2009.7,2009.4,0.8294]
["bitfinex","ETHUSD",1743086121477,4.97622,2009.6,2009.4,0.8294]
["bitfinex","ETHUSD",1743086121890,4.97622,2009.6,2009.2,8.74888]
["bitfinex","ETHUSD",1743086122607,4.97678,2009.4,2009.2,0.46035765]
["bitfinex","ETHUSD",1743086122805,4.97685,2009.3,2009.2,0.46035765]
["bitfinex","ETHUSD",1743086123009,7.49028226,2009.3,2009.2,0.46035765]
["bitfinex","ETHUSD",1743086123376,8.73698849,2009.3,2009.2,0.46035765]
["bitfinex","ETHUSD",1743086123710,7.49028226,2009.3,2009.2,0.46035765]
["bitfinex","ETHUSD",1743086124096,12.46732226,2009.3,2008.9,34.525]
["bitfinex","ETHUSD",1743086124301,4.97711,2009.2,2008.9,34.525]
["bitfinex","ETHUSD",1743086124473,4.97652,2009.5,2009.0,4.97747]
["bitfinex","ETHUSD",1743086124805,4.97662,2009.4,2009.1,3.950247]
["bitfinex","ETHUSD",1743086125305,4.97694,2009.3,2008.9,39.50281]
["bitfinex","ETHUSD",1743086125535,4.9772,2009.2,2008.9,34.525]
["bitfinex","ETHUSD",1743086126206,4.97694,2009.3,2008.9,34.525]
["bitfinex","ETHUSD",1743086126377,3.13053226,2009.4,2008.9,34.525]
["bitfinex","ETHUSD",1743086126378,8.10714226,2009.4,2008.9,34.525]
["bitfinex","ETHUSD",1743086126579,13.08390226,2009.4,2009.0,3.950307]
["bitfinex","ETHUSD",1743086126798,4.97686,2009.3,2009.0,3.950307]
["bitfinex","ETHUSD",1743086128414,4.97637,2009.5,2009.0,8.927767]
["bitfinex","ETHUSD",1743086128638,9.95293,2009.5,2009.0,8.927767]
["bitfinex","ETHUSD",1743086128926,12.46636226,2009.5,2009.0,8.927767]
["bitfinex","ETHUSD",1743086129087,12.46636226,2009.5,2009.1,4.7911077]
["bitfinex","ETHUSD",1743086129290,7.48980226,2009.5,2009.1,4.7911077]
["bitfinex","ETHUSD",1743086129617,12.46634226,2009.5,2009.1,4.7911077]
["bitfinex","ETHUSD",1743086129823,2.51343226,2009.5,2009.1,4.7911077]
["bitfinex","ETHUSD",1743086129974,2.51343226,2009.5,2009.1,9.7683377]
["bitfinex","ETHUSD",1743086130174,7.48984226,2009.5,2009.2,1.47457877]
["bitfinex","ETHUSD",1743086130386,2.51343226,2009.5,2009.3,0.8267]
["bitfinex","ETHUSD",1743086130616,4.97576,2009.8,2009.3,5.85312928]
["bitfinex","ETHUSD",1743086130817,4.9752,2010.0,2009.5,4.97634]
["bitfinex","ETHUSD",1743086131017,5.59216,2010.1,2009.7,4.97566]
["bitfinex","ETHUSD",1743086131018,4.97497,2010.1,2009.7,4.97566]
["bitfinex","ETHUSD",1743086131192,4.97497,2010.1,2009.7,6.108519]
["bitfinex","ETHUSD",1743086132442,7.48820226,2010.2,2009.7,11.084259]
["bitfinex","ETHUSD",1743086132646,7.48820226,2010.2,2009.7,6.108519]
["bitfinex","ETHUSD",1743086133139,4.9744,2010.3,2009.9,5.80201]
["bitfinex","ETHUSD",1743086133348,7.48757226,2010.4,2010.0,4.97503]
["bitfinex","ETHUSD",1743086133546,7.48757226,2010.4,2010.0,1.077689]
["bitfinex","ETHUSD",1743086133845,4.97463,2010.2,2010.0,1.077689]
["bitfinex","ETHUSD",1743086134056,4.97463,2010.2,2009.7,0.8267]
["bitfinex","ETHUSD",1743086134057,4.97512,2010.0,2009.7,0.8267]
["bitfinex","ETHUSD",1743086134353,4.97572,2009.8,2009.5,0.8267]
["bitfinex","ETHUSD",1743086134719,4.97544,2009.9,2009.5,0.8267]
["bitfinex","ETHUSD",1743086135051,4.97514,2010.0,2009.5,7.63908223]
["bitfinex","ETHUSD",1743086135547,4.97538,2009.9,2009.5,7.63908223]
["bitfinex","ETHUSD",1743086135752,4.97562,2009.8,2009.5,2.66290223]
["bitfinex","ETHUSD",1743086136058,4.97562,2009.8,2009.5,0.8267]
["bitfinex","ETHUSD",1743086136347,4.97644,2009.5,2009.2,0.7778]
["bitfinex","ETHUSD",1743086136549,4.97664,2009.4,2009.2,0.7778]
["bitfinex","ETHUSD",1743086136707,4.97664,2009.4,2009.0,0.7686]
["bitfinex","ETHUSD",1743086137055,9.95348,2009.4,2009.0,0.7686]
["bitfinex","ETHUSD",1743086137256,4.97664,2009.4,2009.0,0.7686]
["bitfinex","ETHUSD",1743086137408,9.95345,2009.4,2009.0,0.7686]
["bitfinex","ETHUSD",1743086139255,4.97586,2009.7,2009.4,0.8023]
["bitfinex","ETHUSD",1743086139410,4.97612,2009.6,2009.4,0.8023]
["bitfinex","ETHUSD",1743086140460,4.97586,2009.7,2009.4,0.8023]
["bitfinex","ETHUSD",1743086142549,9.9519,2009.7,2009.4,0.8023]
["bitfinex","ETHUSD",1743086142866,0.99519,2009.7,2009.2,0.7739]
["bitfinex","ETHUSD",1743086143025,4.97648,2009.5,2009.2,0.7739]
["bitfinex","ETHUSD",1743086143219,0.6171,2009.6,2009.2,0.7739]
["bitfinex","ETHUSD",1743086143563,4.9768,2009.4,2009.0,3.28733226]
["bitfinex","ETHUSD",1743086143861,4.9768,2009.4,2009.0,8.26490226]
["bitfinex","ETHUSD",1743086144163,4.9768,2009.4,2009.0,13.05600996]
["bitfinex","ETHUSD",1743086144962,4.97677,2009.4,2009.0,8.07843996]
["bitfinex","ETHUSD",1743086145139,4.97677,2009.4,2009.0,13.05601996]
["bitfinex","ETHUSD",1743086145334,4.97636,2009.5,2009.0,18.03351996]
["bitfinex","ETHUSD",1743086145637,4.97663,2009.4,2009.0,8.07843996]
["bitfinex","ETHUSD",1743086146357,9.95344,2009.4,2009.0,8.07843996]
["bitfinex","ETHUSD",1743086146663,9.95341,2009.4,2009.0,5.75147]
["bitfinex","ETHUSD",1743086146965,4.97694,2009.3,2009.0,0.7739]
["bitfinex","ETHUSD",1743086148875,4.97663,2009.4,2009.0,3.28733226]
["bitfinex","ETHUSD",1743086149039,4.97663,2009.4,2009.0,8.26492226]
["bitfinex","ETHUSD",1743086149375,9.95342,2009.4,2009.0,8.26492226]
["bitfinex","ETHUSD",1743086149559,4.97663,2009.4,2009.0,3.28733226]
["bitfinex","ETHUSD",1743086150075,4.97687,2009.3,2009.0,3.28733226]
["bitfinex","ETHUSD",1743086152574,9.9534,2009.4,2009.0,3.28733226]
["bitfinex","ETHUSD",1743086153287,4.97685,2009.3,2009.0,0.7739]
["bitfinex","ETHUSD",1743086153576,9.95545,2009.0,2008.8,3.53820708]
["bitfinex","ETHUSD",1743086153775,4.97769,2009.0,2008.8,3.53820708]
["bitfinex","ETHUSD",1743086154237,4.97784,2008.9,2008.8,3.53820708]
["bitfinex","ETHUSD",1743086154438,4.97784,2008.9,2008.8,2.76700708]
["bitfinex","ETHUSD",1743086154732,6.590493,2008.9,2008.3,0.7987]
["bitfinex","ETHUSD",1743086154942,4.97868,2008.6,2008.3,0.7987]
["bitfinex","ETHUSD",1743086155543,4.97839,2008.7,2008.3,8.29134226]
["bitfinex","ETHUSD",1743086155744,4.97839,2008.7,2008.3,8.29130226]
["bitfinex","ETHUSD",1743086156072,4.97812,2008.8,2008.4,4.97907]
["bitfinex","ETHUSD",1743086156245,4.97736,2009.1,2008.7,2.51343226]
["bitfinex","ETHUSD",1743086156446,9.95442,2009.2,2009.0,0.8258]
["bitfinex","ETHUSD",1743086156676,4.97686,2009.3,2009.0,0.8258]
["bitfinex","ETHUSD",1743086157588,4.97663,2009.4,2009.0,0.8258]
["bitfinex","ETHUSD",1743086157882,9.95341,2009.4,2009.0,5.80331]
["bitfinex","ETHUSD",1743086158093,4.97688,2009.3,2009.0,0.8258]
["bitfinex","ETHUSD",1743086158443,5.98273918,2009.5,2009.0,7.13272623]
["bitfinex","ETHUSD",1743086158648,4.97649,2009.5,2009.0,7.13272623]
["bitfinex","ETHUSD",1743086158951,9.95353,2009.4,2009.0,7.13272623]
["bitfinex","ETHUSD",1743086159175,4.97674,2009.4,2009.0,7.13272623]
["bitfinex","ETHUSD",1743086159683,4.97689,2009.3,2009.0,2.15529623]
["bitfinex","ETHUSD",1743086159982,4.97669,2009.4,2009.0,7.13278623]
["bitfinex","ETHUSD",1743086160182,4.61229,2009.7,2009.0,7.13278623]
["bitfinex","ETHUSD",1743086160183,4.9762,2009.6,2009.2,5.7759]
["bitfinex","ETHUSD",1743086160481,4.9754,2009.9,2009.4,0.7989]
["bitfinex","ETHUSD",1743086160778,4.9754,2009.9,2009.4,5.77533]
["bitfinex","ETHUSD",1743086160982,4.97567,2009.8,2009.4,5.77533]
["bitfinex","ETHUSD",1743086161147,4.9754,2009.9,2009.4,12.58488023]
["bitfinex","ETHUSD",1743086161477,9.95098,2009.9,2009.5,2.51343226]
["bitfinex","ETHUSD",1743086161641,4.97547,2009.9,2009.4,0.7989]
["bitfinex","ETHUSD",1743086161847,4.97674,2009.4,2009.2,0.8266]
["bitfinex","ETHUSD",1743086162045,4.97586,2009.7,2009.0,5.8926]
["bitfinex","ETHUSD",1743086162046,4.97728,2009.2,2009.0,5.8926]
["bitfinex","ETHUSD",1743086162445,4.97692,2009.3,2009.0,5.8926]
["bitfinex","ETHUSD",1743086162986,4.97719,2009.2,2009.0,5.8926]
["bitfinex","ETHUSD",1743086163949,4.97735,2009.1,2009.0,0.8266]
["bitfinex","ETHUSD",1743086164149,4.97768,2009.0,2008.8,0.7617]
["bitfinex","ETHUSD",1743086164363,4.97742,2009.1,2008.8,0.7617]
["bitfinex","ETHUSD",1743086164566,4.97677,2009.4,2008.9,3.06343226]
["bitfinex","ETHUSD",1743086164783,4.97646,2009.5,2009.1,2.51343226]
["bitfinex","ETHUSD",1743086164983,4.97646,2009.5,2009.2,0.8266]
["bitfinex","ETHUSD",1743086165387,9.95255,2009.6,2009.2,5.80369]
["bitfinex","ETHUSD",1743086165758,4.97669,2009.4,2009.2,0.8266]
["bitfinex","ETHUSD",1743086165946,4.97636,2009.5,2009.2,0.8266]
["bitfinex","ETHUSD",1743086166152,5.971375,2009.6,2009.2,5.8037]
["bitfinex","ETHUSD",1743086166453,4.97586,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1743086166454,4.97589,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1743086166799,9.9506,2010.0,2009.5,2.51343226]
["bitfinex","ETHUSD",1743086167090,4.97523,2010.0,2009.5,8.3247233]
["bitfinex","ETHUSD",1743086167249,4.97485,2010.2,2009.7,3.32493226]
["bitfinex","ETHUSD",1743086167449,4.97489,2010.1,2009.7,8.30071226]
["bitfinex","ETHUSD",1743086167670,4.97489,2010.1,2009.7,10.27340559]
["bitfinex","ETHUSD",1743086167882,4.97522,2010.0,2009.7,2.78419333]
["bitfinex","ETHUSD",1743086168291,4.9755,2009.9,2009.7,0.8115]
["bitfinex","ETHUSD",1743086168454,4.97597,2009.7,2009.5,0.7609]
["bitfinex","ETHUSD",1743086168650,4.97597,2009.7,2009.3,8.065]
["bitfinex","ETHUSD",1743086168651,4.97597,2009.7,2009.3,5.8259]
["bitfinex","ETHUSD",1743086168855,4.97612,2009.6,2009.3,5.8259]
["bitfinex","ETHUSD",1743086169066,4.97589,2009.7,2009.3,5.8259]
["bitfinex","ETHUSD",1743086169352,4.9766,2009.4,2009.2,28.698]
["bitfinex","ETHUSD",1743086169556,4.97643,2009.5,2009.2,28.698]
["bitfinex","ETHUSD",1743086169870,4.97643,2009.5,2009.1,0.8018]
["bitfinex","ETHUSD",1743086169871,4.9771,2009.2,2009.1,0.8018]
["bitfinex","ETHUSD",1743086170074,4.97691,2009.3,2008.9,3.8176]
["bitfinex","ETHUSD",1743086170274,4.97691,2009.3,2008.9,5.95274423]
["bitfinex","ETHUSD",1743086170880,4.9772,2009.2,2008.9,2.95274423]
["bitfinex","ETHUSD",1743086171491,4.9772,2009.2,2008.9,0.8176]
["bitfinex","ETHUSD",1743086173568,4.9775,2009.1,2008.9,0.8176]
["bitfinex","ETHUSD",1743086173892,4.9776,2009.0,2008.7,0.7599]
["bitfinex","ETHUSD",1743086174100,4.97795,2008.9,2008.7,0.7599]
["bitfinex","ETHUSD",1743086175194,4.97743,2009.1,2008.7,0.7599]
["bitfinex","ETHUSD",1743086175393,0.6171,2009.7,2008.9,3.5792904]
["bitfinex","ETHUSD",1743086175607,4.97625,2009.6,2009.2,0.7928]
["bitfinex","ETHUSD",1743086175903,4.97649,2009.5,2009.2,15.2928]
["bitfinex","ETHUSD",1743086176057,9.95304,2009.5,2009.2,15.2928]
["bitfinex","ETHUSD",1743086176387,9.95304,2009.5,2009.2,0.7928]
["bitfinex","ETHUSD",1743086176565,4.97667,2009.4,2009.2,0.7928]
["bitfinex","ETHUSD",1743086176767,9.95347,2009.4,2009.2,0.7928]
["bitfinex","ETHUSD",1743086177074,4.97667,2009.4,2009.2,0.7928]
["bitfinex","ETHUSD",1743086177919,4.97639,2009.5,2009.2,0.7928]
["bitfinex","ETHUSD",1743086178525,9.95245,2009.6,2009.2,0.7928]
["bitfinex","ETHUSD",1743086178753,4.97613,2009.6,2009.2,0.7928]
["bitfinex","ETHUSD",1743086179286,4.97613,2009.6,2009.2,3.31756]
["bitfinex","ETHUSD",1743086179487,4.97646,2009.5,2009.2,3.31756]
["bitfinex","ETHUSD",1743086179924,4.97613,2009.6,2009.2,3.31756]
["bitfinex","ETHUSD",1743086180084,9.95245,2009.6,2009.2,3.31756]
["bitfinex","ETHUSD",1743086180719,4.97637,2009.5,2009.2,3.31756]
["bitfinex","ETHUSD",1743086181626,4.97637,2009.5,2009.2,0.7928]
["bitfinex","ETHUSD",1743086181999,9.95244,2009.6,2009.2,0.7928]
["bitfinex","ETHUSD",1743086182330,4.97613,2009.6,2009.2,0.7928]
["bitfinex","ETHUSD",1743086182687,4.97613,2009.6,2009.2,5.76987]
["bitfinex","ETHUSD",1743086183226,4.97613,2009.6,2009.2,0.7928]
["bitfinex","ETHUSD",1743086183521,4.97645,2009.5,2009.2,0.7928]
["bitfinex","ETHUSD",1743086183682,8.3790204,2009.9,2009.2,0.7928]
["bitfinex","ETHUSD",1743086183683,4.97586,2009.7,2009.2,0.7928]
["bitfinex","ETHUSD",1743086183881,4.97586,2009.7,2009.2,5.7699]
["bitfinex","ETHUSD",1743086184124,4.97586,2009.7,2009.2,0.7928]
["bitfinex","ETHUSD",1743086184298,4.97538,2009.9,2009.4,5.79799]
["bitfinex","ETHUSD",1743086184493,6.7771,2010.2,2009.5,4.97636]
["bitfinex","ETHUSD",1743086184698,4.97526,2010.0,2009.5,4.97628]
["bitfinex","ETHUSD",1743086184905,0.6171,2010.2,2009.6,5.7976]
["bitfinex","ETHUSD",1743086184906,4.97495,2010.1,2009.6,5.7976]
["bitfinex","ETHUSD",1743086185106,4.97495,2010.1,2009.6,5.79739]
["bitfinex","ETHUSD",1743086185434,4.97488,2010.1,2009.7,7.503203]
["bitfinex","ETHUSD",1743086185589,4.97446,2010.3,2009.8,4.9756]
["bitfinex","ETHUSD",1743086185794,4.97474,2010.2,2009.7,7.503113]
["bitfinex","ETHUSD",1743086186312,4.97474,2010.2,2009.9,0.7674]
["bitfinex","ETHUSD",1743086186313,4.97464,2010.2,2009.9,0.7674]
["bitfinex","ETHUSD",1743086186508,9.94901,2010.3,2009.9,0.7674]
["bitfinex","ETHUSD",1743086186715,4.97464,2010.2,2009.9,0.7674]
["bitfinex","ETHUSD",1743086187522,5.59082,2010.6,2010.1,4.97486]
["bitfinex","ETHUSD",1743086187731,0.6171,2010.6,2009.9,5.74274]
["bitfinex","ETHUSD",1743086187903,4.97435,2010.4,2009.9,10.80474]
["bitfinex","ETHUSD",1743086188227,4.97424,2010.4,2009.9,10.80474]
["bitfinex","ETHUSD",1743086188431,4.97424,2010.4,2010.0,0.61799902]
["bitfinex","ETHUSD",1743086188860,4.97396,2010.5,2010.0,5.59310902]
["bitfinex","ETHUSD",1743086189033,4.97367,2010.6,2010.1,19.47468]
["bitfinex","ETHUSD",1743086189364,4.97341,2010.7,2010.2,0.8045]
["bitfinex","ETHUSD",1743086189520,2.7864904,2010.9,2010.4,0.817]
["bitfinex","ETHUSD",1743086189521,4.97298,2010.9,2010.4,0.817]
["bitfinex","ETHUSD",1743086189720,5.52283,2011.0,2010.5,4.97367]
["bitfinex","ETHUSD",1743086189951,4.97298,2010.9,2010.6,0.817]
["bitfinex","ETHUSD",1743086190120,10.49568,2011.0,2010.6,0.817]
["bitfinex","ETHUSD",1743086190436,5.52283,2011.0,2010.6,0.817]
["bitfinex","ETHUSD",1743086190636,4.97306,2010.9,2010.6,0.817]
["bitfinex","ETHUSD",1743086190850,4.97319,2010.8,2010.6,0.817]
["bitfinex","ETHUSD",1743086191060,4.97339,2010.7,2010.6,0.817]
["bitfinex","ETHUSD",1743086191349,9.94651,2010.8,2010.5,0.7885]
["bitfinex","ETHUSD",1743086191518,4.97356,2010.7,2010.5,0.7885]
["bitfinex","ETHUSD",1743086191716,4.97363,2010.6,2010.5,0.7885]
["bitfinex","ETHUSD",1743086191943,4.97345,2010.7,2010.5,0.7885]
["bitfinex","ETHUSD",1743086193518,5.59027,2010.8,2010.3,5.8626]
["bitfinex","ETHUSD",1743086194056,4.97347,2010.7,2010.3,10.83695]
["bitfinex","ETHUSD",1743086194237,5.59027,2010.8,2010.4,4.9741]
["bitfinex","ETHUSD",1743086194238,4.97317,2010.8,2010.4,4.9741]
["bitfinex","ETHUSD",1743086194556,9.9465,2010.8,2010.4,5.78083]
["bitfinex","ETHUSD",1743086194756,4.97339,2010.7,2010.4,0.8067]
["bitfinex","ETHUSD",1743086195744,4.97317,2010.8,2010.4,4.97403]
["bitfinex","ETHUSD",1743086196057,0.55,2011.0,2010.8,0.8002]
["bitfinex","ETHUSD",1743086196360,0.55,2011.0,2010.8,5.7731]
["bitfinex","ETHUSD",1743086196655,4.97289,2010.9,2010.8,0.8002]
["bitfinex","ETHUSD",1743086196853,4.97289,2010.9,2010.6,0.7932]
["bitfinex","ETHUSD",1743086197224,0.55,2011.0,2010.7,0.7932]
["bitfinex","ETHUSD",1743086197419,0.55,2011.0,2010.7,5.76636]
["bitfinex","ETHUSD",1743086198156,0.55,2011.0,2010.8,0.8108]
["bitfinex","ETHUSD",1743086198758,4.97289,2010.9,2010.8,0.8108]
["bitfinex","ETHUSD",1743086198922,5.52266,2011.0,2010.8,0.8108]
["bitfinex","ETHUSD",1743086199129,10.49548,2011.0,2010.8,0.8108]
["bitfinex","ETHUSD",1743086199529,4.97289,2010.9,2010.8,0.8108]
["bitfinex","ETHUSD",1743086199728,4.97324,2010.8,2010.6,5.058]
["bitfinex","ETHUSD",1743086200641,4.97291,2010.9,2010.7,0.7973]
["bitfinex","ETHUSD",1743086202673,0.55,2011.0,2010.7,7.350856]
["bitfinex","ETHUSD",1743086202972,0.55,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743086203172,5.0678574,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1743086203474,0.0957774,2011.3,2011.0,5.78662]
["bitfinex","ETHUSD",1743086203683,5.0677574,2011.3,2011.0,0.814]
["bitfinex","ETHUSD",1743086203972,5.0677274,2011.3,2011.0,1.67716518]
["bitfinex","ETHUSD",1743086204470,5.0676874,2011.3,2011.0,1.67716518]
["bitfinex","ETHUSD",1743086204675,0.0957774,2011.3,2011.0,6.64979518]
["bitfinex","ETHUSD",1743086204880,5.0677174,2011.3,2011.0,1.67716518]
["bitfinex","ETHUSD",1743086205243,4.97224,2011.2,2011.0,1.67716518]
["bitfinex","ETHUSD",1743086205478,4.9724,2011.1,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086205786,4.97265,2011.0,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086209166,4.9724,2011.1,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086209687,9.94496,2011.1,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086209879,4.9724,2011.1,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086210472,9.94501,2011.1,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086210780,4.97265,2011.0,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086211093,5.967155,2011.0,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086211291,9.36671674,2011.0,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086211692,12.36671674,2011.0,2010.9,2.84473029]
["bitfinex","ETHUSD",1743086212693,12.36671674,2011.0,2010.9,2.9e-07]
["bitfinex","ETHUSD",1743086212898,12.096952,2011.0,2010.9,2.9e-07]
["bitfinex","ETHUSD",1743086214901,9.584255,2011.0,2010.9,2.9e-07]
["bitfinex","ETHUSD",1743086215068,12.36686562,2011.0,2010.9,2.9e-07]
["bitfinex","ETHUSD",1743086218666,4.97438,2010.3,2010.2,0.7842]
["bitfinex","ETHUSD",1743086220673,4.975,2010.1,2009.9,0.7921]
["bitfinex","ETHUSD",1743086220898,4.97454,2010.3,2009.9,5.76723]
["bitfinex","ETHUSD",1743086221210,4.97417,2010.4,2010.0,5.7672]
["bitfinex","ETHUSD",1743086221414,4.97391,2010.5,2010.0,0.84184824]
["bitfinex","ETHUSD",1743086221600,4.97402,2010.5,2010.0,10.74206]
["bitfinex","ETHUSD",1743086221799,9.9481,2010.5,2010.0,5.76705]
["bitfinex","ETHUSD",1743086221995,9.9481,2010.5,2010.0,7.11955006]
["bitfinex","ETHUSD",1743086222171,9.9481,2010.5,2010.0,12.09449006]
["bitfinex","ETHUSD",1743086222513,4.97402,2010.5,2010.0,12.09449006]
["bitfinex","ETHUSD",1743086222823,4.97364,2010.6,2010.1,4.97486]
["bitfinex","ETHUSD",1743086223112,4.97365,2010.6,2010.2,5.76618]
["bitfinex","ETHUSD",1743086223295,4.97351,2010.7,2010.4,0.7917]
["bitfinex","ETHUSD",1743086223615,9.94711,2010.7,2010.4,0.7917]
["bitfinex","ETHUSD",1743086223800,4.97347,2010.7,2010.4,0.7917]
["bitfinex","ETHUSD",1743086224017,9.94705,2010.7,2010.4,0.7917]
["bitfinex","ETHUSD",1743086224335,7.97291,2010.9,2010.4,0.7917]
["bitfinex","ETHUSD",1743086224536,7.97291,2010.9,2010.2,4.97446]
["bitfinex","ETHUSD",1743086224537,4.97438,2010.3,2010.2,0.7563]
["bitfinex","ETHUSD",1743086224691,4.97465,2010.2,2009.9,0.773]
["bitfinex","ETHUSD",1743086225035,4.97415,2010.4,2010.0,5.74802]
["bitfinex","ETHUSD",1743086225527,4.97415,2010.4,2010.0,0.773]
["bitfinex","ETHUSD",1743086225730,4.97476,2010.2,2010.0,0.773]
["bitfinex","ETHUSD",1743086225945,4.97487,2010.1,2010.0,0.773]
["bitfinex","ETHUSD",1743086226233,4.97458,2010.3,2010.0,0.773]
["bitfinex","ETHUSD",1743086226433,3.0,2010.5,2010.0,6.13073711]
["bitfinex","ETHUSD",1743086226645,4.97396,2010.5,2010.1,5.79327]
["bitfinex","ETHUSD",1743086226997,4.97341,2010.7,2010.2,4.97459]
["bitfinex","ETHUSD",1743086227299,4.97341,2010.7,2010.4,0.8184]
["bitfinex","ETHUSD",1743086227493,4.97379,2010.6,2010.4,0.8184]
["bitfinex","ETHUSD",1743086227717,3.0,2010.9,2010.4,5.79251]
["bitfinex","ETHUSD",1743086227718,4.97316,2010.8,2010.4,5.79251]
["bitfinex","ETHUSD",1743086228029,7.97291,2010.9,2010.5,0.7538]
["bitfinex","ETHUSD",1743086228329,4.97315,2010.8,2010.5,0.7538]
["bitfinex","ETHUSD",1743086229346,4.97291,2010.9,2010.5,0.7538]
["bitfinex","ETHUSD",1743086229631,9.94552,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743086229829,4.97216,2011.2,2010.7,5.80517]
["bitfinex","ETHUSD",1743086230039,4.97216,2011.2,2010.8,4.97303]
["bitfinex","ETHUSD",1743086230243,9.94448,2011.2,2010.8,4.97303]
["bitfinex","ETHUSD",1743086230413,9.94448,2011.2,2010.7,5.80517]
["bitfinex","ETHUSD",1743086230613,9.94448,2011.2,2010.7,10.7784]
["bitfinex","ETHUSD",1743086231307,4.97216,2011.2,2010.8,19.47314]
["bitfinex","ETHUSD",1743086231834,9.94453,2011.2,2010.8,14.5]
["bitfinex","ETHUSD",1743086233641,4.97216,2011.2,2010.8,19.47299]
["bitfinex","ETHUSD",1743086233843,10.0398174,2011.3,2010.9,5.79676]
["bitfinex","ETHUSD",1743086234059,10.0398374,2011.3,2010.9,5.79676]
["bitfinex","ETHUSD",1743086234262,10.0398374,2011.3,2010.9,0.8239]
["bitfinex","ETHUSD",1743086234758,10.0398374,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743086234759,0.0957774,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743086234963,5.0677174,2011.3,2010.9,9.09413705]
["bitfinex","ETHUSD",1743086235257,4.97234,2011.2,2010.9,4.12135705]
["bitfinex","ETHUSD",1743086235561,4.97265,2011.0,2010.9,0.8239]
["bitfinex","ETHUSD",1743086235732,4.97314,2010.8,2010.7,0.7623]
["bitfinex","ETHUSD",1743086235928,4.973,2010.9,2010.7,0.7623]
["bitfinex","ETHUSD",1743086237329,9.94613,2010.9,2010.7,0.7623]
["bitfinex","ETHUSD",1743086237536,4.973,2010.9,2010.7,0.7623]
["bitfinex","ETHUSD",1743086237783,4.97314,2010.8,2010.7,0.7623]
["bitfinex","ETHUSD",1743086238065,5.967764,2010.8,2010.3,11.33586]
["bitfinex","ETHUSD",1743086238267,4.97315,2010.8,2010.4,0.7586]
["bitfinex","ETHUSD",1743086238559,4.97322,2010.8,2010.4,10.70672]
["bitfinex","ETHUSD",1743086238771,4.97322,2010.8,2010.4,0.7586]
["bitfinex","ETHUSD",1743086238975,7.48391162,2010.7,2010.2,0.8273]
["bitfinex","ETHUSD",1743086239280,4.97373,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1743086239433,9.9465,2010.8,2010.5,0.8273]
["bitfinex","ETHUSD",1743086239633,4.97341,2010.7,2010.5,0.8273]
["bitfinex","ETHUSD",1743086239834,4.97363,2010.6,2010.5,0.8273]
["bitfinex","ETHUSD",1743086240075,4.97363,2010.6,2010.3,1.3023]
["bitfinex","ETHUSD",1743086240370,4.97363,2010.6,2010.3,0.7523]
["bitfinex","ETHUSD",1743086240576,4.9739,2010.5,2010.3,0.7523]
["bitfinex","ETHUSD",1743086240737,4.97372,2010.6,2010.3,0.7523]
["bitfinex","ETHUSD",1743086241879,4.97317,2010.8,2010.3,2.80507836]
["bitfinex","ETHUSD",1743086242167,9.94648,2010.8,2010.4,5.75699]
["bitfinex","ETHUSD",1743086242466,4.97317,2010.8,2010.4,5.75699]
["bitfinex","ETHUSD",1743086242765,4.97293,2010.9,2010.4,5.75699]
["bitfinex","ETHUSD",1743086242966,4.97293,2010.9,2010.7,0.7997]
["bitfinex","ETHUSD",1743086244549,4.97271,2011.0,2010.7,0.7997]
["bitfinex","ETHUSD",1743086244757,4.97243,2011.1,2010.8,0.577332]
["bitfinex","ETHUSD",1743086245068,4.97217,2011.2,2010.8,5.550422]
["bitfinex","ETHUSD",1743086245256,4.97242,2011.1,2010.8,0.577332]
["bitfinex","ETHUSD",1743086245458,4.97265,2011.0,2010.8,0.577332]
["bitfinex","ETHUSD",1743086245656,9.94548,2011.0,2010.7,0.7997]
["bitfinex","ETHUSD",1743086245836,4.97265,2011.0,2010.7,0.7997]
["bitfinex","ETHUSD",1743086246156,5.0677174,2011.3,2011.0,0.8232]
["bitfinex","ETHUSD",1743086246357,4.97231,2011.2,2011.0,0.8232]
["bitfinex","ETHUSD",1743086246543,4.9724,2011.1,2011.0,0.8232]
["bitfinex","ETHUSD",1743086247140,4.9724,2011.1,2010.7,4.97322]
["bitfinex","ETHUSD",1743086247141,4.9724,2011.1,2010.8,0.8232]
["bitfinex","ETHUSD",1743086248144,4.97218,2011.2,2010.8,0.8232]
["bitfinex","ETHUSD",1743086248345,4.97251,2011.1,2010.8,0.8232]
["bitfinex","ETHUSD",1743086249401,4.97251,2011.1,2010.8,2.460404]
["bitfinex","ETHUSD",1743086249686,4.97251,2011.1,2010.8,0.8232]
["bitfinex","ETHUSD",1743086250062,4.97251,2011.1,2010.8,5.79631]
["bitfinex","ETHUSD",1743086250257,0.0957774,2011.3,2010.8,5.79624]
["bitfinex","ETHUSD",1743086250463,5.0676874,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1743086250659,5.0676874,2011.3,2010.9,4.97275]
["bitfinex","ETHUSD",1743086250875,0.0957774,2011.3,2011.0,6.307195]
["bitfinex","ETHUSD",1743086251245,7.48283162,2011.1,2010.8,0.7551]
["bitfinex","ETHUSD",1743086252876,4.97216,2011.2,2010.8,5.72821]
["bitfinex","ETHUSD",1743086253058,9.9445,2011.2,2010.8,5.72821]
["bitfinex","ETHUSD",1743086253446,4.97216,2011.2,2010.8,5.72821]
["bitfinex","ETHUSD",1743086253678,4.97216,2011.2,2010.8,7.60958316]
["bitfinex","ETHUSD",1743086253984,4.97242,2011.1,2010.8,7.60958316]
["bitfinex","ETHUSD",1743086254417,4.97242,2011.1,2010.8,5.72821]
["bitfinex","ETHUSD",1743086255685,0.0957774,2011.3,2011.0,4.97241]
["bitfinex","ETHUSD",1743086255856,0.0957774,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743086256172,0.0957774,2011.3,2011.2,5.52215]
["bitfinex","ETHUSD",1743086256354,0.0957774,2011.3,2011.2,9.32586323]
["bitfinex","ETHUSD",1743086256683,0.0957774,2011.3,2011.2,14.51926034]
["bitfinex","ETHUSD",1743086256890,0.0957774,2011.3,2011.2,14.46954711]
["bitfinex","ETHUSD",1743086257707,0.0957774,2011.3,2011.2,0.754]
["bitfinex","ETHUSD",1743086259708,0.0957774,2011.3,2011.2,5.72615]
["bitfinex","ETHUSD",1743086259997,0.0957774,2011.3,2011.2,0.754]
["bitfinex","ETHUSD",1743086261100,0.0957774,2011.3,2011.2,11.78644162]
["bitfinex","ETHUSD",1743086262498,0.0957774,2011.3,2011.2,9.27615]
["bitfinex","ETHUSD",1743086262663,0.0957774,2011.3,2011.2,11.95418516]
["bitfinex","ETHUSD",1743086264328,0.0957774,2011.3,2011.2,11.40418516]
["bitfinex","ETHUSD",1743086264502,0.0957774,2011.3,2011.2,11.95418516]
["bitfinex","ETHUSD",1743086265123,0.0957774,2011.3,2011.2,14.46447678]
["bitfinex","ETHUSD",1743086265538,0.0957774,2011.3,2011.2,11.95418516]
["bitfinex","ETHUSD",1743086266228,0.0957774,2011.3,2011.2,8.48003516]
["bitfinex","ETHUSD",1743086266397,0.0957774,2011.3,2011.2,0.754]
["bitfinex","ETHUSD",1743086266607,0.0957774,2011.3,2011.1,5.048]
["bitfinex","ETHUSD",1743086266798,0.0957774,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743086267007,0.0957774,2011.3,2011.2,5.79305]
["bitfinex","ETHUSD",1743086269927,0.0957774,2011.3,2011.2,0.8209]
["bitfinex","ETHUSD",1743086271097,0.0957774,2011.3,2011.2,5.79305]
["bitfinex","ETHUSD",1743086271626,0.0957774,2011.3,2011.2,6.34305]
["bitfinex","ETHUSD",1743086272131,0.0957774,2011.3,2011.2,6.39276422]
["bitfinex","ETHUSD",1743086273197,0.0957774,2011.3,2011.2,6.34305]
["bitfinex","ETHUSD",1743086273924,0.0957774,2011.3,2011.2,9.34305]
["bitfinex","ETHUSD",1743086274095,0.0957774,2011.3,2011.2,12.0655474]
["bitfinex","ETHUSD",1743086274292,0.0957774,2011.3,2011.2,14.57583902]
["bitfinex","ETHUSD",1743086275324,7.4e-06,2011.3,2011.2,14.57583902]
["bitfinex","ETHUSD",1743086276519,7.4e-06,2011.3,2011.2,22.65532847]
["bitfinex","ETHUSD",1743086277118,7.4e-06,2011.3,2011.2,20.68583902]
["bitfinex","ETHUSD",1743086277324,4.96901,2012.5,2012.1,5.74011]
["bitfinex","ETHUSD",1743086277531,4.96901,2012.5,2012.1,8.30009443]
["bitfinex","ETHUSD",1743086277834,4.96901,2012.5,2012.1,13.22017162]
["bitfinex","ETHUSD",1743086278044,4.96901,2012.5,2012.1,8.25040162]
["bitfinex","ETHUSD",1743086278345,4.96901,2012.5,2012.1,13.2698849]
["bitfinex","ETHUSD",1743086278510,6.13557,2012.7,2012.2,5.49939688]
["bitfinex","ETHUSD",1743086278832,4.96879,2012.6,2012.2,5.49939688]
["bitfinex","ETHUSD",1743086278998,4.96879,2012.6,2012.2,5.54908841]
["bitfinex","ETHUSD",1743086279198,1.1671,2012.7,2012.2,0.52980688]
["bitfinex","ETHUSD",1743086279499,0.55,2012.7,2012.4,5.51903]
["bitfinex","ETHUSD",1743086279704,0.55,2012.7,2012.5,1.29987216]
["bitfinex","ETHUSD",1743086280328,0.55,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743086280528,0.55,2012.7,2012.6,5.51869]
["bitfinex","ETHUSD",1743086281225,0.55,2012.7,2012.6,13.12365618]
["bitfinex","ETHUSD",1743086281413,0.55,2012.7,2012.6,13.07398162]
["bitfinex","ETHUSD",1743086281609,0.55,2012.7,2012.6,15.585461]
["bitfinex","ETHUSD",1743086282739,0.55,2012.7,2012.6,16.382461]
["bitfinex","ETHUSD",1743086282919,0.55,2012.7,2012.6,19.382461]
["bitfinex","ETHUSD",1743086283104,0.55,2012.7,2012.6,16.87116938]
["bitfinex","ETHUSD",1743086284159,0.1170055,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743086284304,0.1170055,2013.3,2013.2,45.55955971]
["bitfinex","ETHUSD",1743086284511,0.1170055,2013.3,2013.2,45.50990162]
["bitfinex","ETHUSD",1743086285220,0.1170055,2013.3,2013.2,45.89075734]
["bitfinex","ETHUSD",1743086285418,0.1170055,2013.3,2013.2,48.4866601]
["bitfinex","ETHUSD",1743086285810,0.1170055,2013.3,2013.2,53.45419298]
["bitfinex","ETHUSD",1743086286037,5.5e-06,2013.3,2013.2,53.45419298]
["bitfinex","ETHUSD",1743086287261,0.01000178,2013.9,2013.2,48.48698298]
["bitfinex","ETHUSD",1743086287409,0.01000178,2013.9,2013.8,11.85142162]
["bitfinex","ETHUSD",1743086287608,0.01000178,2013.9,2013.8,18.07956378]
["bitfinex","ETHUSD",1743086287837,0.01000178,2013.9,2013.8,20.02307367]
["bitfinex","ETHUSD",1743086288219,0.01000178,2013.9,2013.8,20.39187841]
["bitfinex","ETHUSD",1743086288823,0.01000178,2013.9,2013.8,17.88158679]
["bitfinex","ETHUSD",1743086289021,0.01000178,2013.9,2013.8,15.34887841]
["bitfinex","ETHUSD",1743086289224,0.01000178,2013.9,2013.8,49.03287841]
["bitfinex","ETHUSD",1743086289646,0.01000178,2013.9,2013.8,52.03287841]
["bitfinex","ETHUSD",1743086289861,0.01000178,2013.9,2013.8,53.04759159]
["bitfinex","ETHUSD",1743086290024,0.01000178,2013.9,2013.8,53.01260472]
["bitfinex","ETHUSD",1743086290213,0.01000178,2013.9,2013.8,53.0108174]
["bitfinex","ETHUSD",1743086290413,0.01000178,2013.9,2013.8,67.5108174]
["bitfinex","ETHUSD",1743086291112,0.03905733,2014.6,2014.4,4.96401]
["bitfinex","ETHUSD",1743086291365,0.03905733,2014.6,2014.5,11.130371]
["bitfinex","ETHUSD",1743086291710,0.03905733,2014.6,2014.5,27.52591228]
["bitfinex","ETHUSD",1743086291943,0.03905733,2014.6,2014.5,30.89602858]
["bitfinex","ETHUSD",1743086292329,7.51310895,2014.6,2014.5,0.29643041]
["bitfinex","ETHUSD",1743086292531,5.00281733,2014.6,2014.5,0.29643041]
["bitfinex","ETHUSD",1743086295615,4.9634,2014.8,2014.5,0.29643041]
["bitfinex","ETHUSD",1743086295849,4.96375,2014.7,2014.5,0.29643041]
["bitfinex","ETHUSD",1743086296052,4.96376,2014.6,2014.5,0.29643041]
["bitfinex","ETHUSD",1743086296234,6.452839,2014.6,2014.5,0.29643041]
["bitfinex","ETHUSD",1743086297431,5.01315,2014.9,2014.5,5.26031041]
["bitfinex","ETHUSD",1743086297630,0.05,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1743086297836,0.05,2014.9,2014.6,6.73195869]
["bitfinex","ETHUSD",1743086298462,0.05,2014.9,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086298463,5.01308,2014.9,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086298761,0.05,2014.9,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086298964,4.96351,2014.7,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086299356,4.96348,2014.8,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086299561,4.96351,2014.7,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086300378,4.96344,2014.8,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086300848,0.01,2014.9,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086301245,4.96338,2014.8,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086301971,4.96351,2014.7,2014.6,1.76829869]
["bitfinex","ETHUSD",1743086302361,5.957021,2014.8,2014.6,2.58679869]
["bitfinex","ETHUSD",1743086302571,0.1,2018.7,2017.2,4.95736]
["bitfinex","ETHUSD",1743086302876,0.51820525,2018.4,2017.4,3.0]
["bitfinex","ETHUSD",1743086303073,2.77177203,2018.2,2017.3,4.95689]
["bitfinex","ETHUSD",1743086303235,4.95564,2017.9,2017.4,0.55]
["bitfinex","ETHUSD",1743086303442,3.25942707,2017.8,2017.2,29.03051203]
["bitfinex","ETHUSD",1743086303642,4.95649,2017.6,2017.2,21.3015]
["bitfinex","ETHUSD",1743086303840,0.32594271,2017.7,2017.2,15.2735]
["bitfinex","ETHUSD",1743086304043,4.95525,2018.1,2017.2,15.2735]
["bitfinex","ETHUSD",1743086304346,4.95438,2018.5,2017.3,0.04956593]
["bitfinex","ETHUSD",1743086304574,4.95438,2018.5,2017.2,15.63857163]
["bitfinex","ETHUSD",1743086304575,7.72806203,2017.7,2017.2,14.5]
["bitfinex","ETHUSD",1743086304876,7.72806203,2017.7,2016.8,6.9057]
["bitfinex","ETHUSD",1743086304877,4.95638,2017.6,2016.9,0.55]
["bitfinex","ETHUSD",1743086305037,0.495638,2017.5,2016.9,5.50801]
["bitfinex","ETHUSD",1743086305364,0.495638,2017.5,2017.2,4.95719]
["bitfinex","ETHUSD",1743086305566,4.95573,2017.9,2017.1,0.55]
["bitfinex","ETHUSD",1743086305867,4.95573,2017.9,2017.2,20.00714]
["bitfinex","ETHUSD",1743086305868,7.95573,2017.9,2017.2,20.00714]
["bitfinex","ETHUSD",1743086306047,9.91155,2017.9,2017.2,20.00714]
["bitfinex","ETHUSD",1743086306245,11.02691,2018.2,2017.2,14.5]
["bitfinex","ETHUSD",1743086306446,4.95596,2017.8,2017.1,5.50742]
["bitfinex","ETHUSD",1743086306650,4.95705,2017.4,2016.7,4.95856]
["bitfinex","ETHUSD",1743086306964,7.95653,2017.6,2016.7,2.77177203]
["bitfinex","ETHUSD",1743086307267,1.3798682,2018.1,2017.3,2.77177203]
["bitfinex","ETHUSD",1743086307566,1.3798682,2018.1,2017.0,5.77177203]
["bitfinex","ETHUSD",1743086307567,4.9554,2018.0,2017.0,5.77177203]
["bitfinex","ETHUSD",1743086307764,4.95615,2017.7,2017.1,0.55]
["bitfinex","ETHUSD",1743086307960,4.95619,2017.7,2017.1,0.55]
["bitfinex","ETHUSD",1743086308149,4.95597,2017.8,2017.1,5.50747]
["bitfinex","ETHUSD",1743086308347,14.0394,2018.0,2017.3,4.95703]
["bitfinex","ETHUSD",1743086308542,1.40394,2017.9,2017.3,4.95699]
["bitfinex","ETHUSD",1743086308765,1.40394,2017.9,2017.3,0.37708602]
["bitfinex","ETHUSD",1743086308970,4.95602,2017.8,2017.1,10.46494]
["bitfinex","ETHUSD",1743086309168,3.0,2018.0,2017.1,0.55]
["bitfinex","ETHUSD",1743086309338,4.95647,2017.6,2017.0,3.0]
["bitfinex","ETHUSD",1743086309739,4.95678,2017.5,2016.9,6.093]
["bitfinex","ETHUSD",1743086309966,4.95722,2017.3,2016.7,11.8231]
["bitfinex","ETHUSD",1743086310178,0.495722,2017.3,2016.7,11.82317]
["bitfinex","ETHUSD",1743086310377,0.495722,2017.3,2016.8,4.95834]
["bitfinex","ETHUSD",1743086310688,0.495722,2017.3,2016.8,0.36331561]
["bitfinex","ETHUSD",1743086310837,4.95738,2017.2,2016.5,4.959]
["bitfinex","ETHUSD",1743086311042,4.95771,2017.1,2016.5,4.95899]
["bitfinex","ETHUSD",1743086311242,0.991509,2017.0,2016.6,4.95879]
["bitfinex","ETHUSD",1743086311481,4.95747,2017.2,2016.5,4.95905]
["bitfinex","ETHUSD",1743086311636,4.95771,2017.1,2016.5,3.0]
["bitfinex","ETHUSD",1743086311836,0.495722,2017.3,2016.5,7.95906]
["bitfinex","ETHUSD",1743086311837,4.95739,2017.2,2016.5,7.95906]
["bitfinex","ETHUSD",1743086312051,5.452932,2017.3,2016.5,0.42201904]
["bitfinex","ETHUSD",1743086312248,0.495722,2017.3,2016.8,4.95832]
["bitfinex","ETHUSD",1743086312469,0.495722,2017.3,2016.7,4.95859]
["bitfinex","ETHUSD",1743086312470,0.5452672,2017.2,2016.7,4.95857]
["bitfinex","ETHUSD",1743086312674,0.5452672,2017.2,2016.8,0.55]
["bitfinex","ETHUSD",1743086312870,0.5452672,2017.2,2016.8,5.50834]
["bitfinex","ETHUSD",1743086313375,0.5452672,2017.2,2016.7,4.95856]
["bitfinex","ETHUSD",1743086313760,5.5026472,2017.2,2016.7,4.95855]
["bitfinex","ETHUSD",1743086314067,1.04599272,2017.1,2016.6,5.50871]
["bitfinex","ETHUSD",1743086314246,1.04599272,2017.1,2016.7,4.95857]
["bitfinex","ETHUSD",1743086314776,1.04599272,2017.1,2016.7,9.91707]
["bitfinex","ETHUSD",1743086314954,4.95714,2017.3,2016.6,0.55]
["bitfinex","ETHUSD",1743086315273,4.95714,2017.3,2016.8,5.5082]
["bitfinex","ETHUSD",1743086315586,2.77177203,2017.4,2016.5,0.36893364]
["bitfinex","ETHUSD",1743086315892,4.95787,2017.0,2016.4,8.71785]
["bitfinex","ETHUSD",1743086316098,4.95768,2017.1,2016.5,7.95891]
["bitfinex","ETHUSD",1743086316279,4.95665,2017.5,2016.5,5.82135595]
["bitfinex","ETHUSD",1743086316606,4.9573,2017.3,2016.8,0.55]
["bitfinex","ETHUSD",1743086316974,9.91393,2017.4,2016.8,10.46646]
["bitfinex","ETHUSD",1743086317158,0.495688,2017.3,2016.9,4.95808]
["bitfinex","ETHUSD",1743086317352,0.495688,2017.3,2016.9,4.95796]
["bitfinex","ETHUSD",1743086317707,4.95632,2017.7,2017.2,4.95733]
["bitfinex","ETHUSD",1743086317870,9.91263,2017.7,2017.2,19.45733]
["bitfinex","ETHUSD",1743086318262,4.95581,2017.9,2017.3,4.95705]
["bitfinex","ETHUSD",1743086318463,4.95613,2017.7,2017.3,5.33164408]
["bitfinex","ETHUSD",1743086318682,4.95613,2017.7,2017.2,19.45734]
["bitfinex","ETHUSD",1743086318857,4.95663,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743086319058,0.495613,2017.6,2017.2,14.5]
["bitfinex","ETHUSD",1743086319059,5.452073,2017.6,2017.2,14.5]
["bitfinex","ETHUSD",1743086319558,0.495613,2017.6,2017.2,19.45716]
["bitfinex","ETHUSD",1743086319757,0.495613,2017.6,2017.2,19.45728]
["bitfinex","ETHUSD",1743086320490,5.452023,2017.6,2017.2,19.45728]
["bitfinex","ETHUSD",1743086320693,4.95664,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743086320857,5.9975063,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743086321059,5.9975063,2017.5,2017.2,19.45734]
["bitfinex","ETHUSD",1743086321060,1.0408663,2017.5,2017.2,19.45734]
["bitfinex","ETHUSD",1743086321375,4.95732,2017.3,2016.8,4.95817]
["bitfinex","ETHUSD",1743086321578,4.95736,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1743086321770,4.95715,2017.3,2016.9,22.45808]
["bitfinex","ETHUSD",1743086321967,4.9569,2017.4,2016.9,27.41595]
["bitfinex","ETHUSD",1743086322291,4.95764,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743086322585,4.95737,2017.2,2016.9,14.5]
["bitfinex","ETHUSD",1743086323360,4.95712,2017.3,2016.9,14.5]
["bitfinex","ETHUSD",1743086323555,4.95751,2017.2,2016.9,14.5]
["bitfinex","ETHUSD",1743086323784,4.95712,2017.3,2016.9,19.45798]
["bitfinex","ETHUSD",1743086323984,5.9978953,2017.4,2017.0,4.95768]
["bitfinex","ETHUSD",1743086324221,4.95466,2018.3,2017.5,4.95651]
["bitfinex","ETHUSD",1743086324416,4.95573,2017.9,2017.4,4.95669]
["bitfinex","ETHUSD",1743086324714,4.95567,2017.9,2017.5,4.95653]
["bitfinex","ETHUSD",1743086324919,13.71905203,2018.5,2017.7,4.95605]
["bitfinex","ETHUSD",1743086325216,9.91019,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1743086325577,9.91019,2018.2,2017.8,5.00535386]
["bitfinex","ETHUSD",1743086325773,5.0691128,2018.9,2017.8,0.99614039]
["bitfinex","ETHUSD",1743086326084,4.9552,2018.1,2017.8,0.99614039]
["bitfinex","ETHUSD",1743086326284,4.95586,2017.9,2017.7,0.7648]
["bitfinex","ETHUSD",1743086326522,4.95581,2017.9,2017.5,5.33426662]
["bitfinex","ETHUSD",1743086326880,7.72621203,2018.4,2017.7,4.95609]
["bitfinex","ETHUSD",1743086326881,4.95533,2018.1,2017.7,4.95609]
["bitfinex","ETHUSD",1743086327199,11.11348,2018.8,2017.7,4.95603]
["bitfinex","ETHUSD",1743086327404,4.95503,2018.2,2017.8,5.4563488]
["bitfinex","ETHUSD",1743086327722,4.95479,2018.3,2017.9,4.95555]
["bitfinex","ETHUSD",1743086327871,4.95479,2018.3,2017.9,9.91103]
["bitfinex","ETHUSD",1743086328072,4.95433,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743086328277,4.95395,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1743086328494,4.95395,2018.6,2018.2,4.95476]
["bitfinex","ETHUSD",1743086328718,4.95532,2018.1,2017.9,0.7808]
["bitfinex","ETHUSD",1743086329015,4.95552,2018.0,2017.6,4.95628]
["bitfinex","ETHUSD",1743086329220,0.66756893,2018.6,2017.5,0.7808]
["bitfinex","ETHUSD",1743086329371,4.95576,2017.9,2017.5,6.7798]
["bitfinex","ETHUSD",1743086329577,4.95585,2017.9,2017.5,11.73639]
["bitfinex","ETHUSD",1743086329775,4.95546,2018.0,2017.5,6.7798]
["bitfinex","ETHUSD",1743086329971,4.95453,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1743086330227,4.95453,2018.4,2018.0,5.00478822]
["bitfinex","ETHUSD",1743086330402,5.0691128,2018.9,2018.4,4.95433]
["bitfinex","ETHUSD",1743086330714,4.95348,2018.8,2018.4,4.95428]
["bitfinex","ETHUSD",1743086330873,4.95402,2018.6,2018.2,4.95485]
["bitfinex","ETHUSD",1743086331074,4.95402,2018.6,2018.2,9.90958]
["bitfinex","ETHUSD",1743086331319,4.95402,2018.6,2018.1,4.19596696]
["bitfinex","ETHUSD",1743086331320,4.95406,2018.6,2018.1,4.19596696]
["bitfinex","ETHUSD",1743086331485,4.95419,2018.5,2018.1,15.67133954]
["bitfinex","ETHUSD",1743086331814,4.95382,2018.7,2018.2,4.95484]
["bitfinex","ETHUSD",1743086332015,4.95393,2018.6,2018.2,9.90967]
["bitfinex","ETHUSD",1743086332217,4.95393,2018.6,2018.2,9.90956]
["bitfinex","ETHUSD",1743086332386,4.95393,2018.6,2018.2,4.95476]
["bitfinex","ETHUSD",1743086332702,4.95417,2018.5,2018.2,6.57192284]
["bitfinex","ETHUSD",1743086333003,4.95417,2018.5,2018.2,6.57204284]
["bitfinex","ETHUSD",1743086333202,4.95461,2018.4,2018.2,1.61716284]
["bitfinex","ETHUSD",1743086333508,4.95489,2018.3,2017.8,17.91709]
["bitfinex","ETHUSD",1743086333714,4.95516,2018.1,2017.8,17.91705]
["bitfinex","ETHUSD",1743086333921,2.77177203,2018.5,2017.8,6.8513]
["bitfinex","ETHUSD",1743086334120,4.95501,2018.2,2017.8,11.80706]
["bitfinex","ETHUSD",1743086334319,4.95501,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1743086334623,9.9101,2018.2,2017.8,13.483463]
["bitfinex","ETHUSD",1743086334804,4.95604,2017.8,2017.5,0.36924713]
["bitfinex","ETHUSD",1743086335002,4.95604,2017.8,2017.5,5.37534843]
["bitfinex","ETHUSD",1743086335185,4.95578,2017.9,2017.5,7.93598927]
["bitfinex","ETHUSD",1743086335390,6.034,2018.3,2017.5,2.61020214]
["bitfinex","ETHUSD",1743086335590,4.95548,2018.0,2017.6,9.91237]
["bitfinex","ETHUSD",1743086335809,4.95548,2018.0,2017.5,7.51723084]
["bitfinex","ETHUSD",1743086336021,4.95548,2018.0,2017.6,5.78542308]
["bitfinex","ETHUSD",1743086336231,4.95599,2017.8,2017.4,5.73102]
["bitfinex","ETHUSD",1743086336525,4.95626,2017.7,2017.6,0.36223627]
["bitfinex","ETHUSD",1743086336728,4.95594,2017.8,2017.6,0.36223627]
["bitfinex","ETHUSD",1743086336907,9.91202,2017.8,2017.6,0.36223627]
["bitfinex","ETHUSD",1743086337094,4.95594,2017.8,2017.6,0.36223627]
["bitfinex","ETHUSD",1743086337424,9.91203,2017.8,2017.6,0.36223627]
["bitfinex","ETHUSD",1743086337623,4.95594,2017.8,2017.6,0.36223627]
["bitfinex","ETHUSD",1743086338039,2.77177203,2018.1,2017.6,0.36223627]
["bitfinex","ETHUSD",1743086338324,4.95613,2017.7,2017.6,0.36223627]
["bitfinex","ETHUSD",1743086338677,9.91245,2017.7,2017.4,0.7742]
["bitfinex","ETHUSD",1743086338884,2.77177203,2017.9,2017.3,14.5]
["bitfinex","ETHUSD",1743086339169,4.95641,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743086339466,4.95567,2017.9,2017.4,5.0064174]
["bitfinex","ETHUSD",1743086339619,0.1159128,2018.9,2017.7,0.8282]
["bitfinex","ETHUSD",1743086339825,0.1159128,2018.9,2018.1,5.50498]
["bitfinex","ETHUSD",1743086340066,4.95457,2018.4,2017.7,11.8942]
["bitfinex","ETHUSD",1743086340360,4.95443,2018.4,2017.8,25.50678]
["bitfinex","ETHUSD",1743086340568,4.95529,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743086340764,4.95529,2018.1,2017.9,1.53282]
["bitfinex","ETHUSD",1743086341063,4.95425,2018.5,2018.0,5.00475179]
["bitfinex","ETHUSD",1743086341226,4.95425,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1743086341424,4.95368,2018.7,2018.2,19.50432761]
["bitfinex","ETHUSD",1743086341635,4.95418,2018.5,2018.2,17.22833276]
["bitfinex","ETHUSD",1743086341864,4.95393,2018.6,2018.2,14.5]
["bitfinex","ETHUSD",1743086341865,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743086342025,4.95524,2018.1,2017.8,0.7714]
["bitfinex","ETHUSD",1743086342356,4.95504,2018.2,2017.8,0.7714]
["bitfinex","ETHUSD",1743086342554,4.95487,2018.3,2017.9,14.5]
["bitfinex","ETHUSD",1743086342757,4.95487,2018.3,2017.9,19.45553]
["bitfinex","ETHUSD",1743086342937,4.95497,2018.2,2017.9,17.018267]
["bitfinex","ETHUSD",1743086343278,9.91005,2018.2,2017.9,17.018267]
["bitfinex","ETHUSD",1743086343439,9.90852,2018.5,2018.0,4.95528]
["bitfinex","ETHUSD",1743086343639,4.95419,2018.5,2018.0,4.95528]
["bitfinex","ETHUSD",1743086343844,4.95419,2018.5,2017.9,2.518267]
["bitfinex","ETHUSD",1743086343845,4.95398,2018.6,2018.1,5.00456584]
["bitfinex","ETHUSD",1743086344062,4.95398,2018.6,2018.1,6.28871625]
["bitfinex","ETHUSD",1743086344269,4.95398,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1743086344779,2.77177203,2018.7,2018.1,14.5]
["bitfinex","ETHUSD",1743086344995,4.95471,2018.3,2017.9,0.36319125]
["bitfinex","ETHUSD",1743086345283,4.95392,2018.6,2017.9,5.00505952]
["bitfinex","ETHUSD",1743086345579,4.95417,2018.5,2018.1,4.95506]
["bitfinex","ETHUSD",1743086345783,4.9545,2018.4,2018.0,6.02839095]
["bitfinex","ETHUSD",1743086345978,4.95417,2018.5,2018.0,10.98362095]
["bitfinex","ETHUSD",1743086346185,4.95427,2018.5,2018.1,6.0533921]
["bitfinex","ETHUSD",1743086346373,5.0691428,2018.9,2018.1,3.09225254]
["bitfinex","ETHUSD",1743086346374,4.95394,2018.6,2018.1,3.09225254]
["bitfinex","ETHUSD",1743086346570,4.95394,2018.6,2018.2,4.95487]
["bitfinex","ETHUSD",1743086346883,9.90806,2018.6,2018.1,8.04737254]
["bitfinex","ETHUSD",1743086347101,9.90797,2018.6,2018.1,13.00234254]
["bitfinex","ETHUSD",1743086347250,4.95449,2018.4,2018.1,1.99389044]
["bitfinex","ETHUSD",1743086347446,2.8e-06,2018.9,2018.8,5.74283]
["bitfinex","ETHUSD",1743086347681,0.005,2020.0,2019.9,5.74634]
["bitfinex","ETHUSD",1743086347899,0.005,2020.0,2019.9,0.7956]
["bitfinex","ETHUSD",1743086348182,0.005,2020.0,2019.6,4.95143]
["bitfinex","ETHUSD",1743086348183,4.95553,2020.0,2019.6,0.7956]
["bitfinex","ETHUSD",1743086348348,0.005,2020.0,2019.6,0.7956]
["bitfinex","ETHUSD",1743086348752,4.95074,2019.9,2019.2,1.76132702]
["bitfinex","ETHUSD",1743086348953,5.446654,2019.8,2019.3,4.95207]
["bitfinex","ETHUSD",1743086349171,0.495574,2019.8,2019.3,4.95207]
["bitfinex","ETHUSD",1743086349364,4.9508,2019.9,2019.4,5.00127387]
["bitfinex","ETHUSD",1743086349663,0.005,2020.0,2019.6,3.0]
["bitfinex","ETHUSD",1743086349854,4.95086,2019.9,2019.4,4.95173]
["bitfinex","ETHUSD",1743086350149,0.005,2020.0,2019.3,4.9522]
["bitfinex","ETHUSD",1743086350351,9.90228,2019.8,2019.3,0.55]
["bitfinex","ETHUSD",1743086350586,9.90227,2019.8,2019.4,1.98128728]
["bitfinex","ETHUSD",1743086350755,5.941827,2019.8,2019.4,1.98128728]
["bitfinex","ETHUSD",1743086350959,4.95139,2019.7,2019.4,2.34256264]
["bitfinex","ETHUSD",1743086351167,4.95172,2019.5,2019.4,2.34256264]
["bitfinex","ETHUSD",1743086352375,4.95172,2019.5,2019.4,2.64e-06]
["bitfinex","ETHUSD",1743086352577,7.95172,2019.5,2018.6,6.937]
["bitfinex","ETHUSD",1743086352780,4.95221,2019.3,2018.3,0.79]
["bitfinex","ETHUSD",1743086352956,4.95418,2018.5,2018.0,0.79]
["bitfinex","ETHUSD",1743086353157,4.95397,2018.6,2018.1,4.95506]
["bitfinex","ETHUSD",1743086353360,4.95397,2018.6,2018.0,5.7452]
["bitfinex","ETHUSD",1743086353361,4.95433,2018.5,2018.0,6.11597689]
["bitfinex","ETHUSD",1743086353552,4.95433,2018.5,2018.1,4.95505]
["bitfinex","ETHUSD",1743086353758,4.9543,2018.5,2018.2,1.10710269]
["bitfinex","ETHUSD",1743086353971,4.95397,2018.6,2018.2,1.10710269]
["bitfinex","ETHUSD",1743086354389,4.95368,2018.7,2018.2,1.10710269]
["bitfinex","ETHUSD",1743086354688,4.95307,2019.0,2018.4,0.55]
["bitfinex","ETHUSD",1743086354857,4.95349,2018.8,2018.3,5.76936]
["bitfinex","ETHUSD",1743086355061,6.14,2019.2,2018.0,6.48077689]
["bitfinex","ETHUSD",1743086355298,4.95432,2018.5,2018.0,12.18721689]
["bitfinex","ETHUSD",1743086355601,4.95468,2018.3,2018.0,6.8611]
["bitfinex","ETHUSD",1743086355759,4.95451,2018.4,2018.0,0.7511]
["bitfinex","ETHUSD",1743086355963,4.95478,2018.3,2018.0,1.94154856]
["bitfinex","ETHUSD",1743086356653,4.95495,2018.2,2018.0,1.94154856]
["bitfinex","ETHUSD",1743086356889,4.95494,2018.2,2018.0,0.7511]
["bitfinex","ETHUSD",1743086357104,4.95467,2018.3,2018.0,0.7511]
["bitfinex","ETHUSD",1743086357390,4.955,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1743086357590,4.95519,2018.1,2017.7,5.76687]
["bitfinex","ETHUSD",1743086357779,4.95589,2017.8,2017.7,0.8109]
["bitfinex","ETHUSD",1743086357992,4.95553,2018.0,2017.7,0.8109]
["bitfinex","ETHUSD",1743086358498,4.95553,2018.0,2017.7,0.8109]
["bitfinex","ETHUSD",1743086358869,4.95543,2018.0,2017.7,0.8109]
["bitfinex","ETHUSD",1743086359258,4.95569,2017.9,2017.7,0.8109]
["bitfinex","ETHUSD",1743086359460,4.95569,2017.9,2017.5,6.94474091]
["bitfinex","ETHUSD",1743086359691,4.95598,2017.8,2017.5,1.98828091]
["bitfinex","ETHUSD",1743086359994,4.95618,2017.7,2017.2,9.91433]
["bitfinex","ETHUSD",1743086360161,9.91253,2017.7,2017.2,4.95712]
["bitfinex","ETHUSD",1743086360363,4.95482,2018.3,2017.7,4.95604]
["bitfinex","ETHUSD",1743086360576,4.95368,2018.7,2017.7,0.495604]
["bitfinex","ETHUSD",1743086360896,4.95522,2018.1,2017.7,5.451724]
["bitfinex","ETHUSD",1743086361210,4.95503,2018.2,2017.7,10.407754]
["bitfinex","ETHUSD",1743086361359,4.95471,2018.3,2017.7,5.451624]
["bitfinex","ETHUSD",1743086361561,4.95471,2018.3,2017.8,5.55050476]
["bitfinex","ETHUSD",1743086361756,4.95332,2018.9,2017.8,0.59471476]
["bitfinex","ETHUSD",1743086361990,3.0,2019.0,2018.1,4.95509]
["bitfinex","ETHUSD",1743086361991,4.95405,2018.6,2018.1,4.95509]
["bitfinex","ETHUSD",1743086362192,4.95426,2018.5,2018.0,4.95525]
["bitfinex","ETHUSD",1743086362398,4.95442,2018.4,2017.9,16.83617]
["bitfinex","ETHUSD",1743086362897,4.95442,2018.4,2018.0,4.95535]
["bitfinex","ETHUSD",1743086363098,8.96932511,2019.1,2017.9,11.88054]
["bitfinex","ETHUSD",1743086363099,4.95399,2018.6,2018.1,5.00467475]
["bitfinex","ETHUSD",1743086363309,9.90809,2018.6,2018.1,6.19756223]
["bitfinex","ETHUSD",1743086363602,4.95344,2018.8,2018.3,4.95455]
["bitfinex","ETHUSD",1743086363800,4.95368,2018.7,2018.2,5.50488]
["bitfinex","ETHUSD",1743086363957,4.95385,2018.7,2018.2,5.5048]
["bitfinex","ETHUSD",1743086364159,4.95395,2018.6,2018.2,0.55]
["bitfinex","ETHUSD",1743086364364,4.95395,2018.6,2018.1,6.14795748]
["bitfinex","ETHUSD",1743086364662,9.90802,2018.6,2018.1,6.14795748]
["bitfinex","ETHUSD",1743086364862,4.95395,2018.6,2018.1,6.14795748]
["bitfinex","ETHUSD",1743086365096,4.95428,2018.5,2018.1,1.19296748]
["bitfinex","ETHUSD",1743086365299,4.95454,2018.4,2017.9,40.44451]
["bitfinex","ETHUSD",1743086365482,4.95394,2018.6,2017.9,29.387]
["bitfinex","ETHUSD",1743086365683,4.95483,2018.3,2017.9,29.387]
["bitfinex","ETHUSD",1743086366007,7.81763511,2018.5,2017.7,0.495604]
["bitfinex","ETHUSD",1743086366216,4.95517,2018.1,2017.7,5.451734]
["bitfinex","ETHUSD",1743086366507,10.69081351,2018.4,2017.9,4.95561]
["bitfinex","ETHUSD",1743086366678,4.95469,2018.3,2017.9,4.95561]
["bitfinex","ETHUSD",1743086367289,4.95491,2018.2,2017.8,5.8773062]
["bitfinex","ETHUSD",1743086367497,4.95491,2018.2,2017.8,5.50586]
["bitfinex","ETHUSD",1743086368270,4.95527,2018.1,2017.7,6.575604]
["bitfinex","ETHUSD",1743086368583,4.95499,2018.2,2017.7,11.531574]
["bitfinex","ETHUSD",1743086368793,4.95499,2018.2,2017.8,4.95585]
["bitfinex","ETHUSD",1743086369015,4.95518,2018.1,2017.7,11.531574]
["bitfinex","ETHUSD",1743086369240,4.95499,2018.2,2017.8,4.95582]
["bitfinex","ETHUSD",1743086369502,4.95499,2018.2,2017.8,9.91162]
["bitfinex","ETHUSD",1743086369712,4.95472,2018.3,2017.9,5.00509996]
["bitfinex","ETHUSD",1743086369892,0.78176351,2018.4,2018.1,4.95494]
["bitfinex","ETHUSD",1743086370204,4.95405,2018.6,2018.2,0.04954993]
["bitfinex","ETHUSD",1743086370408,4.95405,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1743086370569,9.90816,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1743086370900,9.90817,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1743086371199,4.95369,2018.7,2018.2,6.12867634]
["bitfinex","ETHUSD",1743086371392,9.90662,2018.9,2018.4,4.95419]
["bitfinex","ETHUSD",1743086371608,4.95346,2018.8,2018.4,5.0037274]
["bitfinex","ETHUSD",1743086372304,9.90708,2018.8,2018.4,5.0037274]
["bitfinex","ETHUSD",1743086372709,4.95346,2018.8,2018.4,5.0037274]
["bitfinex","ETHUSD",1743086372916,4.95426,2018.5,2018.2,6.045]
["bitfinex","ETHUSD",1743086374725,4.95426,2018.5,2018.1,4.95497]
["bitfinex","ETHUSD",1743086374934,7.7142976,2018.6,2018.0,0.7841]
["bitfinex","ETHUSD",1743086375092,4.95478,2018.3,2018.0,0.7841]
["bitfinex","ETHUSD",1743086375287,4.95437,2018.5,2018.0,5.78891679]
["bitfinex","ETHUSD",1743086375499,9.90804,2018.6,2018.2,4.95486]
["bitfinex","ETHUSD",1743086376028,4.95418,2018.5,2018.1,4.9551]
["bitfinex","ETHUSD",1743086376234,4.95392,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1743086376415,4.95419,2018.5,2018.1,4.95506]
["bitfinex","ETHUSD",1743086377246,4.95123,2019.7,2018.9,4.95309]
["bitfinex","ETHUSD",1743086377393,4.95232,2019.3,2019.0,0.7536]
["bitfinex","ETHUSD",1743086377597,4.95233,2019.3,2019.0,0.7536]
["bitfinex","ETHUSD",1743086377905,4.95245,2019.2,2019.0,0.7536]
["bitfinex","ETHUSD",1743086378315,4.95245,2019.2,2018.8,6.01]
["bitfinex","ETHUSD",1743086378640,4.95211,2019.4,2019.0,4.95288]
["bitfinex","ETHUSD",1743086378851,4.95231,2019.3,2018.8,17.313079]
["bitfinex","ETHUSD",1743086379031,4.95196,2019.4,2018.9,9.95569621]
["bitfinex","ETHUSD",1743086379328,4.95196,2019.4,2018.9,4.95299]
["bitfinex","ETHUSD",1743086379505,4.95178,2019.5,2019.0,4.95283]
["bitfinex","ETHUSD",1743086379832,4.95159,2019.6,2019.1,5.00213426]
["bitfinex","ETHUSD",1743086380327,8.7816038,2019.8,2019.2,4.95234]
["bitfinex","ETHUSD",1743086380328,4.95124,2019.7,2019.2,4.95234]
["bitfinex","ETHUSD",1743086380536,9.90261,2019.7,2019.2,4.95234]
["bitfinex","ETHUSD",1743086380740,0.0792992,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1743086380945,0.0792992,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1743086381714,0.0792992,2019.8,2019.5,0.37608424]
["bitfinex","ETHUSD",1743086381917,0.0792992,2019.8,2019.5,4.95158]
["bitfinex","ETHUSD",1743086384025,0.0792992,2019.8,2019.4,4.95196]
["bitfinex","ETHUSD",1743086384346,4.94015,2024.3,2021.9,4.94584]
["bitfinex","ETHUSD",1743086384534,4.94015,2024.3,2022.9,0.1]
["bitfinex","ETHUSD",1743086384535,0.36477679,2024.3,2022.9,0.1]
["bitfinex","ETHUSD",1743086384722,6.12216357,2024.6,2022.9,0.1]
["bitfinex","ETHUSD",1743086384723,2.7603776,2023.9,2022.9,0.1]
["bitfinex","ETHUSD",1743086384926,2.7603776,2023.5,2022.9,0.1]
["bitfinex","ETHUSD",1743086385138,2.7603776,2023.6,2022.9,0.1]
["bitfinex","ETHUSD",1743086385322,4.94243,2023.3,2022.9,0.1]
["bitfinex","ETHUSD",1743086385643,2.45499504,2023.7,2023.0,0.1]
["bitfinex","ETHUSD",1743086385945,4.94339,2022.9,2022.8,0.1]
["bitfinex","ETHUSD",1743086386113,9.88845,2022.6,2022.5,0.1]
["bitfinex","ETHUSD",1743086386310,4.94364,2022.8,2022.7,0.1]
["bitfinex","ETHUSD",1743086386732,4.94305,2023.1,2022.7,0.1]
["bitfinex","ETHUSD",1743086387019,4.94301,2023.1,2022.7,0.1]
["bitfinex","ETHUSD",1743086387217,4.94315,2023.0,2022.7,0.1]
["bitfinex","ETHUSD",1743086387522,4.94284,2023.2,2022.7,0.1]
["bitfinex","ETHUSD",1743086387835,0.8268,2024.5,2023.4,4.94198]
["bitfinex","ETHUSD",1743086388033,4.94149,2023.7,2023.5,0.1]
["bitfinex","ETHUSD",1743086388239,4.94119,2023.8,2023.3,0.1]
["bitfinex","ETHUSD",1743086388450,4.94083,2024.0,2023.3,0.1]
["bitfinex","ETHUSD",1743086388451,4.94196,2023.5,2023.3,0.1]
["bitfinex","ETHUSD",1743086388647,5.435599,2023.7,2023.3,0.1]
["bitfinex","ETHUSD",1743086388944,4.94049,2024.1,2023.3,0.1]
["bitfinex","ETHUSD",1743086389110,4.94205,2023.5,2023.3,0.1]
["bitfinex","ETHUSD",1743086389314,0.8118,2023.7,2022.6,0.8888]
["bitfinex","ETHUSD",1743086389315,4.94374,2022.8,2022.6,0.8888]
["bitfinex","ETHUSD",1743086389530,4.94331,2023.0,2022.8,0.1]
["bitfinex","ETHUSD",1743086389852,4.9433,2023.0,2022.8,0.1]
["bitfinex","ETHUSD",1743086390145,4.94379,2022.8,2022.5,0.1]
["bitfinex","ETHUSD",1743086390345,4.94396,2022.7,2022.5,0.1]
["bitfinex","ETHUSD",1743086390538,3.0,2023.3,2022.5,0.1]
["bitfinex","ETHUSD",1743086390753,4.94356,2022.9,2022.5,0.1]
["bitfinex","ETHUSD",1743086391128,4.944,2022.7,2022.5,0.1]
["bitfinex","ETHUSD",1743086391344,4.94413,2022.6,2022.5,0.1]
["bitfinex","ETHUSD",1743086391531,4.94444,2022.5,2022.2,7.7384]
["bitfinex","ETHUSD",1743086391731,4.94414,2022.6,2022.2,7.7384]
["bitfinex","ETHUSD",1743086392150,4.94449,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1743086392314,4.94449,2022.5,2022.2,0.8664]
["bitfinex","ETHUSD",1743086392519,5.438544,2022.6,2022.4,0.095]
["bitfinex","ETHUSD",1743086392718,4.94413,2022.6,2022.4,0.095]
["bitfinex","ETHUSD",1743086392949,4.94365,2022.8,2022.4,0.095]
["bitfinex","ETHUSD",1743086393156,4.94363,2022.9,2022.4,0.095]
["bitfinex","ETHUSD",1743086393367,4.94437,2022.5,2022.2,0.8664]
["bitfinex","ETHUSD",1743086393572,4.94437,2022.5,2022.4,0.095]
["bitfinex","ETHUSD",1743086393861,5.438807,2022.5,2022.4,0.095]
["bitfinex","ETHUSD",1743086394014,0.7553,2023.0,2022.4,0.095]
["bitfinex","ETHUSD",1743086394217,4.94403,2022.7,2022.4,0.095]
["bitfinex","ETHUSD",1743086394448,4.94432,2022.6,2022.4,0.095]
["bitfinex","ETHUSD",1743086394656,4.94425,2022.6,2022.4,0.095]
["bitfinex","ETHUSD",1743086394950,4.94399,2022.7,2022.4,0.095]
["bitfinex","ETHUSD",1743086395158,5.438389,2022.7,2022.4,0.095]
["bitfinex","ETHUSD",1743086395358,0.494399,2022.7,2022.6,0.095]
["bitfinex","ETHUSD",1743086395771,5.438279,2022.7,2022.6,0.095]
["bitfinex","ETHUSD",1743086395967,5.438279,2022.7,2022.4,0.095]
["bitfinex","ETHUSD",1743086395968,4.94437,2022.5,2022.4,0.095]
["bitfinex","ETHUSD",1743086396539,1.0381929,2022.6,2022.4,0.095]
["bitfinex","ETHUSD",1743086396737,4.94372,2022.8,2022.4,0.095]
["bitfinex","ETHUSD",1743086396960,4.94372,2022.8,2022.7,0.095]
["bitfinex","ETHUSD",1743086397838,0.9879,2023.2,2022.8,0.095]
["bitfinex","ETHUSD",1743086398159,4.94339,2022.9,2022.8,0.095]
["bitfinex","ETHUSD",1743086399467,4.9438,2022.8,2022.6,0.8538]
["bitfinex","ETHUSD",1743086399769,4.94388,2022.7,2022.6,0.095]
["bitfinex","ETHUSD",1743086400471,4.94388,2022.7,2022.4,0.095]
["bitfinex","ETHUSD",1743086400672,4.94415,2022.6,2022.4,0.095]
["bitfinex","ETHUSD",1743086400978,4.9435,2022.9,2022.6,0.095]
["bitfinex","ETHUSD",1743086401167,4.94382,2022.8,2022.6,0.095]
["bitfinex","ETHUSD",1743086401939,4.94339,2022.9,2022.8,0.095]
["bitfinex","ETHUSD",1743086402548,5.80153601,2023.3,2023.2,0.095]
["bitfinex","ETHUSD",1743086402750,4.94147,2023.7,2023.2,0.095]
["bitfinex","ETHUSD",1743086403056,4.94147,2023.7,2023.0,0.095]
["bitfinex","ETHUSD",1743086403057,4.94212,2023.5,2023.0,0.095]
["bitfinex","ETHUSD",1743086403391,4.9422,2023.4,2023.2,0.095]
["bitfinex","ETHUSD",1743086403691,4.9418,2023.6,2023.2,0.095]
["bitfinex","ETHUSD",1743086403692,4.94206,2023.5,2023.2,0.095]
["bitfinex","ETHUSD",1743086403992,4.94193,2023.5,2023.4,0.095]
["bitfinex","ETHUSD",1743086404159,5.930303,2023.5,2023.4,0.095]
["bitfinex","ETHUSD",1743086405090,4.94339,2022.9,2022.8,0.095]
["bitfinex","ETHUSD",1743086405294,4.94339,2022.9,2022.6,0.88309369]
["bitfinex","ETHUSD",1743086405295,4.94388,2022.7,2022.6,6.99309369]
["bitfinex","ETHUSD",1743086405658,4.94388,2022.7,2022.6,0.88309369]
["bitfinex","ETHUSD",1743086405884,6.426977,2022.7,2022.6,0.88309369]
["bitfinex","ETHUSD",1743086406091,7.252877,2022.7,2022.6,0.88309369]
["bitfinex","ETHUSD",1743086407293,4.94462,2022.4,2022.3,0.095]
["bitfinex","ETHUSD",1743086407793,4.94559,2022.0,2021.9,0.83347294]
["bitfinex","ETHUSD",1743086407994,4.94517,2022.2,2021.9,0.83347294]
["bitfinex","ETHUSD",1743086408194,1.483097,2022.7,2022.3,0.095]
["bitfinex","ETHUSD",1743086408362,5.77428,2023.0,2022.3,0.095]
["bitfinex","ETHUSD",1743086408363,4.94462,2022.4,2022.3,0.095]
["bitfinex","ETHUSD",1743086408763,4.94462,2022.4,2022.1,0.095]
["bitfinex","ETHUSD",1743086408958,4.94498,2022.3,2022.1,0.095]
["bitfinex","ETHUSD",1743086410267,4.94413,2022.6,2022.5,14.595]
["bitfinex","ETHUSD",1743086410481,4.94413,2022.6,2022.5,0.095]
["bitfinex","ETHUSD",1743086410687,4.94462,2022.4,2022.3,0.095]
["bitfinex","ETHUSD",1743086411261,4.94486,2022.3,2022.2,0.73847294]
["bitfinex","ETHUSD",1743086412697,4.94584,2021.9,2021.8,2.94e-06]
["bitfinex","ETHUSD",1743086413989,4.94571,2022.0,2021.8,0.09500294]
["bitfinex","ETHUSD",1743086414174,4.94571,2022.0,2021.8,0.095]
["bitfinex","ETHUSD",1743086414693,4.94571,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743086414881,4.94571,2022.0,2021.9,14.86030393]
["bitfinex","ETHUSD",1743086415204,4.82067489,2022.0,2021.9,15.7655189]
["bitfinex","ETHUSD",1743086415975,4.82067489,2022.0,2021.9,1.2655189]
["bitfinex","ETHUSD",1743086416401,4.82067489,2022.0,2021.9,8.9e-06]
["bitfinex","ETHUSD",1743086417000,4.94563,2022.0,2021.7,0.095]
["bitfinex","ETHUSD",1743086417198,4.94608,2021.8,2021.7,0.095]
["bitfinex","ETHUSD",1743086418205,4.94608,2021.8,2021.7,0.84867063]
["bitfinex","ETHUSD",1743086418908,7.80001014,2021.8,2021.7,0.75367063]
["bitfinex","ETHUSD",1743086419113,9.56916515,2021.8,2021.7,0.75367063]
["bitfinex","ETHUSD",1743086419278,9.56916515,2021.8,2021.7,6.3e-07]
["bitfinex","ETHUSD",1743086419472,9.56916515,2021.8,2021.6,0.57945025]
["bitfinex","ETHUSD",1743086419473,4.94633,2021.7,2021.6,8.8e-07]
["bitfinex","ETHUSD",1743086420302,4.94633,2021.7,2020.9,0.7831]
["bitfinex","ETHUSD",1743086420303,4.94804,2021.0,2020.9,0.095]
["bitfinex","ETHUSD",1743086421214,4.94853,2020.8,2020.7,0.095]
["bitfinex","ETHUSD",1743086421498,9.8967,2020.9,2020.7,0.095]
["bitfinex","ETHUSD",1743086421833,4.9483,2020.9,2020.7,0.095]
["bitfinex","ETHUSD",1743086421991,4.9483,2020.9,2020.6,15.3324]
["bitfinex","ETHUSD",1743086421992,4.94804,2021.0,2020.9,0.095]
["bitfinex","ETHUSD",1743086423218,4.94786,2021.1,2020.9,0.095]
["bitfinex","ETHUSD",1743086423894,4.94761,2021.2,2020.9,0.095]
["bitfinex","ETHUSD",1743086424200,4.94761,2021.2,2020.7,4.94866]
["bitfinex","ETHUSD",1743086424201,4.94759,2021.2,2021.1,0.095]
["bitfinex","ETHUSD",1743086424904,4.94759,2021.2,2021.1,14.595]
["bitfinex","ETHUSD",1743086425210,4.94759,2021.2,2021.1,0.095]
["bitfinex","ETHUSD",1743086425783,4.94759,2021.2,2021.1,14.595]
["bitfinex","ETHUSD",1743086426015,5.93708,2021.2,2021.1,14.595]
["bitfinex","ETHUSD",1743086426232,5.93708,2021.2,2021.1,0.095]
["bitfinex","ETHUSD",1743086426390,4.94829,2020.9,2020.8,0.095]
["bitfinex","ETHUSD",1743086426591,4.94878,2020.7,2020.6,14.595]
["bitfinex","ETHUSD",1743086426843,4.94878,2020.7,2020.6,0.095]
["bitfinex","ETHUSD",1743086427119,4.94878,2020.7,2020.1,0.05]
["bitfinex","ETHUSD",1743086427120,4.94902,2020.6,2020.2,0.075]
["bitfinex","ETHUSD",1743086427309,4.94926,2020.5,2020.4,0.075]
["bitfinex","ETHUSD",1743086427683,4.94902,2020.6,2020.4,0.075]
["bitfinex","ETHUSD",1743086427684,4.94907,2020.6,2020.4,0.075]
["bitfinex","ETHUSD",1743086427885,4.94867,2020.8,2020.6,0.075]
["bitfinex","ETHUSD",1743086428129,9.89739,2020.8,2020.6,0.075]
["bitfinex","ETHUSD",1743086428291,4.94862,2020.8,2020.6,0.075]
["bitfinex","ETHUSD",1743086428618,4.94862,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743086430413,4.94832,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743086430588,4.94805,2021.0,2020.8,0.075]
["bitfinex","ETHUSD",1743086430795,5.69748,2021.5,2021.2,0.075]
["bitfinex","ETHUSD",1743086430984,4.94731,2021.3,2021.2,0.075]
["bitfinex","ETHUSD",1743086431215,4.94731,2021.3,2021.2,14.575]
["bitfinex","ETHUSD",1743086433136,4.94731,2021.3,2021.2,0.075]
["bitfinex","ETHUSD",1743086434242,4.94804,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743086434430,4.94902,2020.6,2020.5,0.7503]
["bitfinex","ETHUSD",1743086434819,4.94902,2020.6,2020.5,15.2503]
["bitfinex","ETHUSD",1743086435214,4.94886,2020.7,2020.5,15.2503]
["bitfinex","ETHUSD",1743086435542,4.94859,2020.8,2020.5,16.77533]
["bitfinex","ETHUSD",1743086436048,4.94859,2020.8,2020.5,16.77533]
["bitfinex","ETHUSD",1743086436504,4.94807,2021.0,2020.5,16.77533]
["bitfinex","ETHUSD",1743086436709,4.94701,2021.5,2021.0,5.76679]
["bitfinex","ETHUSD",1743086436939,4.94657,2021.6,2021.1,11.53225289]
["bitfinex","ETHUSD",1743086437114,4.94636,2021.7,2021.4,0.8189]
["bitfinex","ETHUSD",1743086437313,4.94618,2021.8,2021.4,5.76583]
["bitfinex","ETHUSD",1743086437515,4.94648,2021.7,2021.5,14.5]
["bitfinex","ETHUSD",1743086437810,4.94622,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743086438115,4.94634,2021.7,2021.5,14.5]
["bitfinex","ETHUSD",1743086438315,4.94682,2021.5,2021.3,6.11]
["bitfinex","ETHUSD",1743086438506,4.94706,2021.4,2021.3,6.11]
["bitfinex","ETHUSD",1743086438909,4.94706,2021.4,2021.1,0.7617]
["bitfinex","ETHUSD",1743086438910,4.94732,2021.3,2021.1,0.7617]
["bitfinex","ETHUSD",1743086439141,4.94706,2021.4,2021.1,0.7617]
["bitfinex","ETHUSD",1743086439914,4.94741,2021.3,2021.1,0.7617]
["bitfinex","ETHUSD",1743086440318,4.94706,2021.4,2021.1,0.7617]
["bitfinex","ETHUSD",1743086440506,4.9474,2021.3,2021.1,0.7617]
["bitfinex","ETHUSD",1743086440911,4.94706,2021.4,2021.1,2.0013419]
["bitfinex","ETHUSD",1743086442247,9.89375,2021.5,2021.1,6.9491319]
["bitfinex","ETHUSD",1743086442447,4.94682,2021.5,2021.1,6.9491319]
["bitfinex","ETHUSD",1743086442636,4.94682,2021.5,2021.1,6.99860285]
["bitfinex","ETHUSD",1743086443430,4.94745,2021.3,2021.1,2.0013419]
["bitfinex","ETHUSD",1743086443628,4.94755,2021.2,2021.1,0.7617]
["bitfinex","ETHUSD",1743086443918,4.94755,2021.2,2020.9,6.11]
["bitfinex","ETHUSD",1743086444111,4.94726,2021.4,2020.9,6.11]
["bitfinex","ETHUSD",1743086444358,4.94726,2021.4,2021.0,4.94793]
["bitfinex","ETHUSD",1743086444543,4.94726,2021.4,2021.0,6.136933]
["bitfinex","ETHUSD",1743086444853,4.9474,2021.3,2021.0,1.189003]
["bitfinex","ETHUSD",1743086445539,9.89494,2021.3,2021.0,1.189003]
["bitfinex","ETHUSD",1743086445739,4.94757,2021.2,2021.0,1.189003]
["bitfinex","ETHUSD",1743086446339,9.89491,2021.3,2021.0,1.189003]
["bitfinex","ETHUSD",1743086446544,4.94784,2021.1,2020.8,0.8321]
["bitfinex","ETHUSD",1743086446947,4.94756,2021.2,2020.8,5.78048]
["bitfinex","ETHUSD",1743086446948,4.94776,2021.2,2020.8,5.78048]
["bitfinex","ETHUSD",1743086447253,4.94769,2021.2,2020.8,0.8321]
["bitfinex","ETHUSD",1743086447431,4.94789,2021.1,2020.8,0.8321]
["bitfinex","ETHUSD",1743086447633,4.94813,2021.0,2020.8,0.8321]
["bitfinex","ETHUSD",1743086447833,4.94731,2021.3,2020.5,0.7651]
["bitfinex","ETHUSD",1743086447834,4.94902,2020.6,2020.5,0.7651]
["bitfinex","ETHUSD",1743086448045,4.94884,2020.7,2020.5,0.7651]
["bitfinex","ETHUSD",1743086448655,4.9486,2020.8,2020.5,0.7651]
["bitfinex","ETHUSD",1743086448843,9.89733,2020.8,2020.5,0.7651]
["bitfinex","ETHUSD",1743086449042,4.94902,2020.6,2020.5,0.7651]
["bitfinex","ETHUSD",1743086449443,4.94902,2020.6,2020.3,6.11]
["bitfinex","ETHUSD",1743086449658,9.89825,2020.6,2020.3,6.11]
["bitfinex","ETHUSD",1743086449957,4.94951,2020.4,2020.3,6.11]
["bitfinex","ETHUSD",1743086450156,4.94885,2020.7,2020.1,0.05]
["bitfinex","ETHUSD",1743086450325,4.94958,2020.4,2020.1,0.05]
["bitfinex","ETHUSD",1743086450527,4.94914,2020.6,2020.2,4.94995]
["bitfinex","ETHUSD",1743086451218,4.94848,2020.9,2020.1,0.05]
["bitfinex","ETHUSD",1743086451219,4.94955,2020.4,2020.1,0.05]
["bitfinex","ETHUSD",1743086451416,4.94906,2020.6,2020.1,5.04972604]
["bitfinex","ETHUSD",1743086451619,4.94906,2020.6,2020.2,4.94991]
["bitfinex","ETHUSD",1743086451834,4.94906,2020.6,2020.4,0.8189]
["bitfinex","ETHUSD",1743086452020,4.94868,2020.8,2020.4,0.8189]
["bitfinex","ETHUSD",1743086452217,4.94868,2020.8,2020.4,5.81779943]
["bitfinex","ETHUSD",1743086452422,9.89792,2020.7,2020.4,0.8189]
["bitfinex","ETHUSD",1743086452618,4.94893,2020.7,2020.4,5.76835]
["bitfinex","ETHUSD",1743086452854,4.94904,2020.6,2020.4,0.8189]
["bitfinex","ETHUSD",1743086453058,9.89825,2020.6,2020.4,0.8189]
["bitfinex","ETHUSD",1743086453228,4.94904,2020.6,2020.4,0.8189]
["bitfinex","ETHUSD",1743086453757,4.94926,2020.5,2020.4,0.8189]
["bitfinex","ETHUSD",1743086453953,4.94881,2020.7,2020.4,5.7684]
["bitfinex","ETHUSD",1743086454452,9.89779,2020.7,2020.4,0.8189]
["bitfinex","ETHUSD",1743086454655,4.94881,2020.7,2020.4,0.8189]
["bitfinex","ETHUSD",1743086454839,4.94832,2020.9,2020.5,0.04949068]
["bitfinex","ETHUSD",1743086455047,4.94804,2021.0,2020.6,4.9489]
["bitfinex","ETHUSD",1743086455241,4.9483,2020.9,2020.5,5.53102007]
["bitfinex","ETHUSD",1743086455549,4.94811,2021.0,2020.6,7.9489]
["bitfinex","ETHUSD",1743086455925,4.94811,2021.0,2020.6,7.94886]
["bitfinex","ETHUSD",1743086456127,9.8958,2021.1,2020.7,0.04948161]
["bitfinex","ETHUSD",1743086456347,5.7358,2021.6,2020.9,4.9482]
["bitfinex","ETHUSD",1743086456550,5.7358,2021.6,2020.8,5.75288]
["bitfinex","ETHUSD",1743086456551,4.94763,2021.2,2020.8,5.75288]
["bitfinex","ETHUSD",1743086456863,4.94763,2021.2,2020.8,10.70126]
["bitfinex","ETHUSD",1743086457156,4.94807,2021.0,2020.8,0.8045]
["bitfinex","ETHUSD",1743086457525,4.9479,2021.1,2020.8,0.8045]
["bitfinex","ETHUSD",1743086457857,4.94814,2021.0,2020.8,0.8045]
["bitfinex","ETHUSD",1743086458248,4.94781,2021.1,2020.8,0.8045]
["bitfinex","ETHUSD",1743086458557,4.94853,2020.8,2020.7,6.34]
["bitfinex","ETHUSD",1743086458775,4.94853,2020.8,2020.6,6.11]
["bitfinex","ETHUSD",1743086459263,4.94878,2020.7,2020.6,6.11]
["bitfinex","ETHUSD",1743086459463,4.94853,2020.8,2020.6,6.11]
["bitfinex","ETHUSD",1743086459758,4.94808,2021.0,2020.6,6.11]
["bitfinex","ETHUSD",1743086459966,4.9474,2021.3,2020.9,4.94809]
["bitfinex","ETHUSD",1743086460137,4.94702,2021.5,2021.0,0.7908]
["bitfinex","ETHUSD",1743086460330,4.94717,2021.4,2021.0,5.73869]
["bitfinex","ETHUSD",1743086460531,4.94717,2021.4,2021.0,6.807385]
["bitfinex","ETHUSD",1743086461141,4.9478,2021.1,2021.0,0.7908]
["bitfinex","ETHUSD",1743086461350,4.9478,2021.1,2020.8,4.94844]
["bitfinex","ETHUSD",1743086461551,0.8164,2021.4,2020.8,0.04948016]
["bitfinex","ETHUSD",1743086461758,4.94925,2020.6,2020.4,29.2816]
["bitfinex","ETHUSD",1743086461963,4.94814,2021.0,2020.6,4.94894]
["bitfinex","ETHUSD",1743086462152,4.94878,2020.7,2020.4,34.2311]
["bitfinex","ETHUSD",1743086462759,4.94645,2021.7,2020.6,0.55]
["bitfinex","ETHUSD",1743086463054,4.94786,2021.1,2020.7,4.94878]
["bitfinex","ETHUSD",1743086463261,4.94766,2021.2,2020.8,4.94839]
["bitfinex","ETHUSD",1743086463429,9.89539,2021.2,2020.8,4.94839]
["bitfinex","ETHUSD",1743086463630,4.94766,2021.2,2020.8,4.94838]
["bitfinex","ETHUSD",1743086463838,10.71073,2021.4,2020.9,5.73148]
["bitfinex","ETHUSD",1743086464043,9.89433,2021.4,2021.0,4.94796]
["bitfinex","ETHUSD",1743086464243,4.94735,2021.3,2021.0,4.94796]
["bitfinex","ETHUSD",1743086464442,9.89478,2021.3,2020.9,5.73148]
["bitfinex","ETHUSD",1743086464644,4.94735,2021.3,2020.9,5.73148]
["bitfinex","ETHUSD",1743086464832,4.94709,2021.4,2020.9,5.73157]
["bitfinex","ETHUSD",1743086465030,9.89433,2021.4,2021.0,4.94796]
["bitfinex","ETHUSD",1743086465240,4.94657,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1743086465463,4.94622,2021.8,2021.3,0.04947257]
["bitfinex","ETHUSD",1743086465760,4.9466,2021.6,2021.4,0.8063]
["bitfinex","ETHUSD",1743086465961,4.9466,2021.6,2021.2,17.1473897]
["bitfinex","ETHUSD",1743086466133,4.9466,2021.6,2021.3,4.94726]
["bitfinex","ETHUSD",1743086466765,4.94633,2021.7,2021.3,4.94726]
["bitfinex","ETHUSD",1743086466964,4.94633,2021.7,2021.1,0.8063]
["bitfinex","ETHUSD",1743086466965,0.494633,2021.7,2021.1,0.8063]
["bitfinex","ETHUSD",1743086467264,4.94706,2021.4,2021.1,0.8063]
["bitfinex","ETHUSD",1743086467450,4.94743,2021.3,2021.1,0.8063]
["bitfinex","ETHUSD",1743086467654,4.94765,2021.2,2020.8,16.77295]
["bitfinex","ETHUSD",1743086467961,4.94765,2021.2,2020.9,4.94824]
["bitfinex","ETHUSD",1743086468271,4.94715,2021.4,2021.1,4.94775]
["bitfinex","ETHUSD",1743086468840,0.494633,2021.7,2021.1,0.55]
["bitfinex","ETHUSD",1743086469045,4.94668,2021.6,2021.2,9.89499]
["bitfinex","ETHUSD",1743086469246,4.94668,2021.6,2021.2,4.94733]
["bitfinex","ETHUSD",1743086469870,4.94668,2021.6,2021.2,9.89476]
["bitfinex","ETHUSD",1743086470469,9.89341,2021.6,2021.2,4.94733]
["bitfinex","ETHUSD",1743086470672,0.989341,2021.6,2020.8,11.8247]
["bitfinex","ETHUSD",1743086470879,4.94756,2021.2,2020.8,11.82465]
["bitfinex","ETHUSD",1743086471038,4.94756,2021.2,2020.8,5.71462]
["bitfinex","ETHUSD",1743086471243,4.94756,2021.2,2020.9,4.9482]
["bitfinex","ETHUSD",1743086471651,4.94769,2021.2,2020.8,5.71456]
["bitfinex","ETHUSD",1743086471851,4.94662,2021.6,2020.8,0.7662]
["bitfinex","ETHUSD",1743086472056,4.94765,2021.2,2020.9,4.94808]
["bitfinex","ETHUSD",1743086472258,4.9466,2021.6,2021.0,0.55]
["bitfinex","ETHUSD",1743086472444,4.9466,2021.6,2021.2,4.94736]
["bitfinex","ETHUSD",1743086472861,4.9466,2021.6,2021.1,4.94778]
["bitfinex","ETHUSD",1743086472862,4.94668,2021.6,2021.1,4.94764]
["bitfinex","ETHUSD",1743086473059,9.89343,2021.6,2021.2,4.94753]
["bitfinex","ETHUSD",1743086473276,4.94641,2021.7,2021.3,5.77131]
["bitfinex","ETHUSD",1743086473575,4.94641,2021.7,2021.3,5.77137]
["bitfinex","ETHUSD",1743086473739,4.94641,2021.7,2021.4,4.94706]
["bitfinex","ETHUSD",1743086473936,4.94622,2021.8,2021.4,9.94347817]
["bitfinex","ETHUSD",1743086474165,4.94622,2021.8,2021.4,4.94695]
["bitfinex","ETHUSD",1743086474475,4.94635,2021.7,2021.3,5.77139]
["bitfinex","ETHUSD",1743086474847,4.94635,2021.7,2021.3,5.82070648]
["bitfinex","ETHUSD",1743086475047,4.94635,2021.7,2021.3,2.07243713]
["bitfinex","ETHUSD",1743086475264,4.94668,2021.6,2021.3,0.8241]
["bitfinex","ETHUSD",1743086476074,4.94635,2021.7,1890.0,0.1]
["bitfinex","ETHUSD",1743086476075,2.75193136,2021.4,2020.8,0.7888]
["bitfinex","ETHUSD",1743086476276,4.9479,2021.1,2020.8,0.7888]
["bitfinex","ETHUSD",1743086476579,2.75193136,2021.2,2020.5,4.706884]
["bitfinex","ETHUSD",1743086476883,4.94844,2020.9,2020.5,0.7888]
["bitfinex","ETHUSD",1743086477076,4.94844,2020.9,2020.5,5.73784]
["bitfinex","ETHUSD",1743086477475,4.94806,2021.0,2020.6,4.94882]
["bitfinex","ETHUSD",1743086477678,4.94779,2021.2,2020.7,4.9486]
["bitfinex","ETHUSD",1743086477874,4.9479,2021.1,2020.7,4.9486]
["bitfinex","ETHUSD",1743086478068,5.77166,2021.4,2020.7,4.9486]
["bitfinex","ETHUSD",1743086478267,4.94821,2021.0,2020.6,4.94902]
["bitfinex","ETHUSD",1743086478472,5.524486,2021.3,2020.5,5.73798]
["bitfinex","ETHUSD",1743086478473,4.94841,2020.9,2020.5,5.73798]
["bitfinex","ETHUSD",1743086478975,9.89692,2020.9,2020.5,5.73798]
["bitfinex","ETHUSD",1743086479183,4.94841,2020.9,2020.5,5.73798]
["bitfinex","ETHUSD",1743086479569,5.524556,2021.3,2020.5,0.7888]
["bitfinex","ETHUSD",1743086479767,4.94805,2021.0,2020.6,4.94886]
["bitfinex","ETHUSD",1743086480269,4.94832,2020.9,2020.6,4.94886]
["bitfinex","ETHUSD",1743086480681,4.94805,2021.0,2020.6,4.94886]
["bitfinex","ETHUSD",1743086480887,4.94782,2021.1,2020.7,4.94878]
["bitfinex","ETHUSD",1743086481382,4.94742,2021.3,2020.9,4.9482]
["bitfinex","ETHUSD",1743086481684,9.89491,2021.3,2020.9,4.9482]
["bitfinex","ETHUSD",1743086481854,4.94742,2021.3,2020.9,9.89639]
["bitfinex","ETHUSD",1743086482059,4.94742,2021.3,2020.9,4.94819]
["bitfinex","ETHUSD",1743086482271,4.94757,2021.2,2020.8,9.89688]
["bitfinex","ETHUSD",1743086482785,4.94757,2021.2,2020.8,4.94838]
["bitfinex","ETHUSD",1743086483083,4.94757,2021.2,2020.8,9.89676]
["bitfinex","ETHUSD",1743086483284,4.94742,2021.3,2021.0,4.94801]
["bitfinex","ETHUSD",1743086483586,9.89341,2021.6,2021.2,4.94745]
["bitfinex","ETHUSD",1743086484093,4.94665,2021.6,2021.2,4.94745]
["bitfinex","ETHUSD",1743086484272,4.94632,2021.8,2021.2,0.04947215]
["bitfinex","ETHUSD",1743086484273,4.94624,2021.8,2021.2,0.04947215]
["bitfinex","ETHUSD",1743086484590,4.94592,2021.9,2021.5,5.77443]
["bitfinex","ETHUSD",1743086485077,4.94579,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1743086485485,4.94599,2021.9,2021.5,6.351873]
["bitfinex","ETHUSD",1743086485656,4.94596,2021.9,2021.5,6.351873]
["bitfinex","ETHUSD",1743086485866,4.94596,2021.9,2021.6,4.94655]
["bitfinex","ETHUSD",1743086486371,4.94566,2022.0,2021.6,9.89296]
["bitfinex","ETHUSD",1743086486577,4.94511,2022.2,2021.8,4.94588]
["bitfinex","ETHUSD",1743086487153,9.89041,2022.2,2021.9,0.7821]
["bitfinex","ETHUSD",1743086487354,4.94511,2022.2,2021.9,0.7821]
["bitfinex","ETHUSD",1743086487589,4.94488,2022.3,2021.9,0.7821]
["bitfinex","ETHUSD",1743086487590,4.94492,2022.3,2021.9,5.72792]
["bitfinex","ETHUSD",1743086487884,9.88999,2022.3,2021.9,5.72792]
["bitfinex","ETHUSD",1743086488088,4.94511,2022.2,2021.9,5.72792]
["bitfinex","ETHUSD",1743086488289,4.94511,2022.2,2021.9,0.7821]
["bitfinex","ETHUSD",1743086488856,9.88999,2022.3,2021.9,5.72791]
["bitfinex","ETHUSD",1743086489195,4.94492,2022.3,2021.9,5.72791]
["bitfinex","ETHUSD",1743086489437,4.94347,2022.9,2022.5,5.76408]
["bitfinex","ETHUSD",1743086489596,4.94445,2022.5,2022.2,0.8198]
["bitfinex","ETHUSD",1743086489951,4.94534,2022.2,2022.0,6.11]
["bitfinex","ETHUSD",1743086490192,4.94534,2022.2,2021.9,1.20010983]
["bitfinex","ETHUSD",1743086490574,4.94492,2022.3,2021.9,6.14591983]
["bitfinex","ETHUSD",1743086490757,0.7855,2022.8,2021.9,6.14591983]
["bitfinex","ETHUSD",1743086490758,4.94375,2022.8,2022.3,4.94471]
["bitfinex","ETHUSD",1743086490983,4.94375,2022.8,2022.4,0.0494414]
["bitfinex","ETHUSD",1743086491190,4.94375,2022.8,2022.3,4.94469]
["bitfinex","ETHUSD",1743086491366,4.9434,2022.9,2022.4,4.94451]
["bitfinex","ETHUSD",1743086491773,4.9434,2022.9,2022.4,4.99394891]
["bitfinex","ETHUSD",1743086492093,4.9434,2022.9,2022.4,4.94451]
["bitfinex","ETHUSD",1743086492296,4.9428,2023.2,2022.6,5.6981]
["bitfinex","ETHUSD",1743086492497,0.7925,2023.3,2022.6,0.7541]
["bitfinex","ETHUSD",1743086492498,4.94332,2023.0,2022.6,0.7541]
["bitfinex","ETHUSD",1743086492802,9.88754,2022.8,2022.5,0.36302118]
["bitfinex","ETHUSD",1743086492956,9.88753,2022.8,2022.4,0.7541]
["bitfinex","ETHUSD",1743086493166,9.88755,2022.8,2022.4,0.7541]
["bitfinex","ETHUSD",1743086493572,4.94375,2022.8,2022.4,0.7541]
["bitfinex","ETHUSD",1743086493784,4.94375,2022.8,2022.4,10.392783]
["bitfinex","ETHUSD",1743086493995,9.88755,2022.8,2022.4,5.448173]
["bitfinex","ETHUSD",1743086494193,4.94437,2022.5,2022.3,28.522]
["bitfinex","ETHUSD",1743086494504,4.94414,2022.6,2022.2,6.11]
["bitfinex","ETHUSD",1743086494672,9.88841,2022.6,2022.2,6.11]
["bitfinex","ETHUSD",1743086494873,4.94414,2022.6,2022.2,11.05508]
["bitfinex","ETHUSD",1743086495100,5.70744,2022.8,2022.3,6.623853]
["bitfinex","ETHUSD",1743086495101,10.65131,2022.8,2022.3,6.623853]
["bitfinex","ETHUSD",1743086495302,4.94398,2022.7,2022.3,1.679033]
["bitfinex","ETHUSD",1743086495498,4.94427,2022.6,2022.2,11.05508]
["bitfinex","ETHUSD",1743086495686,4.94399,2022.7,2022.3,4.94471]
["bitfinex","ETHUSD",1743086496709,4.9451,2022.2,2022.1,0.7899]
["bitfinex","ETHUSD",1743086497003,4.9451,2022.2,2021.9,7.16100983]
["bitfinex","ETHUSD",1743086497204,4.94437,2022.6,2021.9,12.10682983]
["bitfinex","ETHUSD",1743086497205,4.94476,2022.4,2021.9,12.10682983]
["bitfinex","ETHUSD",1743086497402,4.94388,2022.7,2021.9,1.15700983]
["bitfinex","ETHUSD",1743086497606,4.94611,2021.8,2021.7,0.7942]
["bitfinex","ETHUSD",1743086497906,4.94469,2022.4,2021.6,0.37727769]
["bitfinex","ETHUSD",1743086498075,4.94561,2022.0,2021.6,4.94656]
["bitfinex","ETHUSD",1743086498409,4.94595,2021.9,2021.4,11.73721]
["bitfinex","ETHUSD",1743086498595,4.94595,2021.9,2021.4,16.68408]
["bitfinex","ETHUSD",1743086498798,4.94595,2021.9,2021.4,11.73707]
["bitfinex","ETHUSD",1743086498999,4.94595,2021.9,2021.5,4.94681]
["bitfinex","ETHUSD",1743086499295,4.94595,2021.9,2021.5,5.31295529]
["bitfinex","ETHUSD",1743086499715,9.89195,2021.9,2021.5,0.36614529]
["bitfinex","ETHUSD",1743086500012,4.94595,2021.9,2021.5,4.9468]
["bitfinex","ETHUSD",1743086500311,9.89141,2022.0,2021.5,4.9468]
["bitfinex","ETHUSD",1743086500490,4.946,2021.9,2021.5,4.9468]
["bitfinex","ETHUSD",1743086501218,9.89194,2021.9,2021.4,18.468637]
["bitfinex","ETHUSD",1743086501378,9.89201,2021.9,2021.4,13.521767]
["bitfinex","ETHUSD",1743086501582,4.94594,2021.9,2021.4,18.468627]
["bitfinex","ETHUSD",1743086501808,9.89195,2021.9,2021.4,18.468627]
["bitfinex","ETHUSD",1743086502019,4.94594,2021.9,2021.5,4.9468]
["bitfinex","ETHUSD",1743086502613,4.94614,2021.8,2021.4,13.521767]
["bitfinex","ETHUSD",1743086502914,4.94523,2022.2,2021.8,4.94589]
["bitfinex","ETHUSD",1743086503090,4.94535,2022.1,2021.7,5.49629]
["bitfinex","ETHUSD",1743086503292,4.94535,2022.1,2021.7,5.49627]
["bitfinex","ETHUSD",1743086503892,4.94574,2022.0,2021.6,11.82431]
["bitfinex","ETHUSD",1743086504090,4.94527,2022.2,2021.8,4.94597]
["bitfinex","ETHUSD",1743086504284,4.94527,2022.2,2021.7,4.995546]
["bitfinex","ETHUSD",1743086504484,4.94545,2022.1,2021.7,6.87386627]
["bitfinex","ETHUSD",1743086504987,4.94564,2022.0,2021.6,6.8779]
["bitfinex","ETHUSD",1743086505207,4.94564,2022.0,2021.6,17.80291601]
["bitfinex","ETHUSD",1743086505506,4.94564,2022.0,2021.6,17.75346]
["bitfinex","ETHUSD",1743086506113,4.94564,2022.0,2021.6,6.8779]
["bitfinex","ETHUSD",1743086506114,4.94633,2021.7,2021.6,6.8779]
["bitfinex","ETHUSD",1743086506681,4.94585,2021.9,2021.6,6.8779]
["bitfinex","ETHUSD",1743086506914,4.9456,2022.0,2021.6,6.8779]
["bitfinex","ETHUSD",1743086507113,9.89139,2022.0,2021.6,11.82427]
["bitfinex","ETHUSD",1743086507516,4.94584,2021.9,2021.6,11.82427]
["bitfinex","ETHUSD",1743086507680,4.94561,2022.0,2021.6,16.77062]
["bitfinex","ETHUSD",1743086507885,9.89139,2022.0,2021.6,11.82425]
["bitfinex","ETHUSD",1743086508077,4.94585,2021.9,2021.6,6.8779]
["bitfinex","ETHUSD",1743086508294,4.94585,2021.9,2021.6,8.59173994]
["bitfinex","ETHUSD",1743086508830,4.94585,2021.9,2021.6,13.53828994]
["bitfinex","ETHUSD",1743086509231,4.94585,2021.9,2021.6,7.42828994]
["bitfinex","ETHUSD",1743086509397,4.94585,2021.9,2021.6,2.48173994]
["bitfinex","ETHUSD",1743086509597,4.94585,2021.9,2021.6,7.42830994]
["bitfinex","ETHUSD",1743086510239,4.94537,2022.1,2021.7,1.23749999]
["bitfinex","ETHUSD",1743086510413,4.94537,2022.1,2021.7,9.89226]
["bitfinex","ETHUSD",1743086510941,4.94537,2022.1,2021.8,4.94608]
["bitfinex","ETHUSD",1743086511343,4.94537,2022.1,2021.7,4.94609]
["bitfinex","ETHUSD",1743086511629,4.94577,2022.0,2021.6,5.71446]
["bitfinex","ETHUSD",1743086511835,4.94577,2022.0,2021.6,5.71429]
["bitfinex","ETHUSD",1743086512136,9.89089,2022.1,2021.7,4.94616]
["bitfinex","ETHUSD",1743086512311,9.89088,2022.1,2021.7,4.94616]
["bitfinex","ETHUSD",1743086512505,4.94536,2022.1,2021.7,4.94616]
["bitfinex","ETHUSD",1743086512703,7.69600556,2022.4,2021.7,4.94616]
["bitfinex","ETHUSD",1743086513032,4.94511,2022.2,2021.7,4.94616]
["bitfinex","ETHUSD",1743086513601,4.94511,2022.2,2021.7,11.12916069]
["bitfinex","ETHUSD",1743086513806,4.94511,2022.2,2021.7,6.18300069]
["bitfinex","ETHUSD",1743086514002,4.94511,2022.2,2021.8,4.94605]
["bitfinex","ETHUSD",1743086514229,12.64081556,2022.4,2021.9,4.94576]
["bitfinex","ETHUSD",1743086514452,4.94495,2022.3,2021.8,9.89185]
["bitfinex","ETHUSD",1743086514731,4.94495,2022.3,2021.8,4.94587]
["bitfinex","ETHUSD",1743086514896,5.78997156,2022.3,2021.8,4.94587]
["bitfinex","ETHUSD",1743086515101,0.8221,2023.1,2022.3,4.94468]
["bitfinex","ETHUSD",1743086515410,7.69460556,2023.0,2022.5,4.94426]
["bitfinex","ETHUSD",1743086516256,4.94351,2022.9,2022.4,4.94455]
["bitfinex","ETHUSD",1743086516470,4.94243,2023.3,2022.7,4.94374]
["bitfinex","ETHUSD",1743086516471,9.88507,2023.3,2022.7,4.94374]
["bitfinex","ETHUSD",1743086516615,5.75748,2023.4,2022.9,4.94337]
["bitfinex","ETHUSD",1743086516969,4.94242,2023.3,2022.9,0.7586]
["bitfinex","ETHUSD",1743086517252,4.94228,2023.4,2022.9,10.64511]
["bitfinex","ETHUSD",1743086517554,4.94228,2023.4,2022.9,5.70183]
["bitfinex","ETHUSD",1743086517719,13.40329556,2023.6,2023.1,4.94279]
["bitfinex","ETHUSD",1743086517920,4.94193,2023.5,2023.0,6.557514]
["bitfinex","ETHUSD",1743086518459,4.94241,2023.4,2022.9,0.7586]
["bitfinex","ETHUSD",1743086518759,4.94245,2023.3,2022.9,5.75139791]
["bitfinex","ETHUSD",1743086518924,4.94245,2023.3,2022.9,0.7586]
["bitfinex","ETHUSD",1743086519128,0.00449277,2023.8,2023.0,4.94298]
["bitfinex","ETHUSD",1743086519311,4.94201,2023.5,2023.0,9.88599]
["bitfinex","ETHUSD",1743086519516,9.88411,2023.5,2023.0,6.307439]
["bitfinex","ETHUSD",1743086519742,4.94201,2023.5,2023.0,11.250419]
["bitfinex","ETHUSD",1743086519942,4.94201,2023.5,2023.1,4.94278]
["bitfinex","ETHUSD",1743086520458,7.69307556,2023.6,2023.1,9.88548]
["bitfinex","ETHUSD",1743086520656,4.94194,2023.5,2023.1,4.9427]
["bitfinex","ETHUSD",1743086520873,9.88404,2023.5,2023.1,6.4435909]
["bitfinex","ETHUSD",1743086521027,4.94194,2023.5,2023.1,1.5008909]
["bitfinex","ETHUSD",1743086521229,4.94194,2023.5,2023.1,6.4437909]
["bitfinex","ETHUSD",1743086522052,7.69306556,2023.6,2023.2,4.94258]
["bitfinex","ETHUSD",1743086522669,2.75585833,2023.8,2023.1,1.5008909]
["bitfinex","ETHUSD",1743086522878,0.00449277,2023.8,2023.7,5.71554]
["bitfinex","ETHUSD",1743086523181,0.00449277,2023.8,2023.7,6.26554]
["bitfinex","ETHUSD",1743086523380,2.77e-06,2023.8,2023.7,21.17630495]
["bitfinex","ETHUSD",1743086523579,4.93964,2024.5,2024.1,5.71096]
["bitfinex","ETHUSD",1743086523873,2.75136556,2024.4,2024.1,6.8806]
["bitfinex","ETHUSD",1743086524033,4.94022,2024.2,2024.1,6.11]
["bitfinex","ETHUSD",1743086524373,7.69182556,2024.2,2023.8,5.75658]
["bitfinex","ETHUSD",1743086524542,4.94034,2024.2,2023.8,6.332228]
["bitfinex","ETHUSD",1743086524746,4.93998,2024.3,2023.9,4.94092]
["bitfinex","ETHUSD",1743086524966,4.93998,2024.3,2023.9,4.99019369]
["bitfinex","ETHUSD",1743086525157,4.93998,2024.3,2023.9,4.94079]
["bitfinex","ETHUSD",1743086525467,4.93979,2024.4,2024.0,5.49053]
["bitfinex","ETHUSD",1743086525672,2.80136556,2024.9,2024.3,9.87978]
["bitfinex","ETHUSD",1743086525967,4.93913,2024.7,2024.3,4.93981]
["bitfinex","ETHUSD",1743086526175,4.93876,2024.8,2024.2,0.7606]
["bitfinex","ETHUSD",1743086526472,4.93876,2024.8,2024.4,4.98902227]
["bitfinex","ETHUSD",1743086526781,4.93986,2024.4,2024.2,0.7606]
["bitfinex","ETHUSD",1743086527336,4.94032,2024.2,2024.0,6.9035]
["bitfinex","ETHUSD",1743086527556,4.93999,2024.3,2024.0,6.9035]
["bitfinex","ETHUSD",1743086527831,1.772115,2024.8,2024.0,6.11]
["bitfinex","ETHUSD",1743086528059,4.94033,2024.2,2024.0,6.11]
["bitfinex","ETHUSD",1743086528451,4.93989,2024.4,2024.0,6.11]
["bitfinex","ETHUSD",1743086528639,4.94007,2024.3,2024.0,6.11]
["bitfinex","ETHUSD",1743086528843,4.93989,2024.4,2024.1,4.94046]
["bitfinex","ETHUSD",1743086529067,4.93989,2024.4,2024.0,11.05061]
["bitfinex","ETHUSD",1743086529370,4.94046,2024.1,2024.0,6.11]
["bitfinex","ETHUSD",1743086530239,4.93936,2024.6,2024.0,25.60010623]
["bitfinex","ETHUSD",1743086530438,4.93936,2024.6,2024.3,0.8195]
["bitfinex","ETHUSD",1743086530765,4.93906,2024.7,2024.3,5.75944]
["bitfinex","ETHUSD",1743086531163,4.93906,2024.7,2024.4,14.5]
["bitfinex","ETHUSD",1743086531366,9.87791,2024.8,2024.4,19.43968]
["bitfinex","ETHUSD",1743086531538,4.93895,2024.8,2024.4,19.43968]
["bitfinex","ETHUSD",1743086531740,4.93902,2024.7,2024.4,14.5]
["bitfinex","ETHUSD",1743086532060,0.05,2024.9,2024.7,4.93884]
["bitfinex","ETHUSD",1743086532246,0.05,2024.9,2024.8,0.87518041]
["bitfinex","ETHUSD",1743086532645,4.98851,2024.9,2024.8,15.3258]
["bitfinex","ETHUSD",1743086532849,4.98851,2024.9,2024.8,0.8258]
["bitfinex","ETHUSD",1743086533047,4.93879,2024.8,2024.5,6.9358]
["bitfinex","ETHUSD",1743086533254,4.98866,2024.9,2024.5,6.9358]
["bitfinex","ETHUSD",1743086533255,0.05,2024.9,2024.5,8.8163671]
["bitfinex","ETHUSD",1743086533478,0.05,2024.9,2024.6,14.5]
["bitfinex","ETHUSD",1743086533677,0.05,2024.9,2024.7,0.04938285]
["bitfinex","ETHUSD",1743086533973,0.05,2024.9,2024.7,4.93895]
["bitfinex","ETHUSD",1743086534170,0.05,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743086534339,0.05,2024.9,2024.8,21.21412]
["bitfinex","ETHUSD",1743086534763,0.03905733,2026.3,2024.8,21.76412]
["bitfinex","ETHUSD",1743086534950,2.75136556,2026.0,2025.1,0.7876]
["bitfinex","ETHUSD",1743086535157,0.82225733,2026.3,2025.0,7.93806]
["bitfinex","ETHUSD",1743086535158,4.93687,2025.6,2025.3,0.7876]
["bitfinex","ETHUSD",1743086535358,4.93729,2025.4,2025.3,0.7876]
["bitfinex","ETHUSD",1743086535741,4.93802,2025.1,2025.0,0.8022]
["bitfinex","ETHUSD",1743086536170,4.93877,2024.8,2024.6,0.8022]
["bitfinex","ETHUSD",1743086536391,4.93827,2025.0,2024.6,0.8022]
["bitfinex","ETHUSD",1743086536538,4.93827,2025.0,2024.6,5.74144]
["bitfinex","ETHUSD",1743086536743,5.92563,2025.1,2024.6,5.74144]
["bitfinex","ETHUSD",1743086536955,5.92563,2025.1,2024.6,5.7906858]
["bitfinex","ETHUSD",1743086537277,2.75136556,2025.2,2024.6,5.7906858]
["bitfinex","ETHUSD",1743086537278,4.93779,2025.2,2024.7,9.87783]
["bitfinex","ETHUSD",1743086537570,4.93723,2025.5,2024.9,4.93851]
["bitfinex","ETHUSD",1743086537780,4.93742,2025.4,2024.9,4.93838]
["bitfinex","ETHUSD",1743086537982,4.93742,2025.4,2025.0,0.7882]
["bitfinex","ETHUSD",1743086538273,4.93742,2025.4,2025.1,14.5]
["bitfinex","ETHUSD",1743086538274,4.93766,2025.3,2025.1,14.5]
["bitfinex","ETHUSD",1743086538477,4.93766,2025.3,2025.0,0.7882]
["bitfinex","ETHUSD",1743086539174,4.93718,2025.5,2025.0,0.7882]
["bitfinex","ETHUSD",1743086539374,4.93769,2025.3,2025.0,0.7882]
["bitfinex","ETHUSD",1743086540041,4.93699,2025.6,2025.1,4.93792]
["bitfinex","ETHUSD",1743086540348,9.87388,2025.6,2025.1,10.80092]
["bitfinex","ETHUSD",1743086540668,9.87388,2025.6,2025.2,0.04937144]
["bitfinex","ETHUSD",1743086540987,9.87388,2025.6,2025.1,10.80092]
["bitfinex","ETHUSD",1743086540988,4.93764,2025.3,2025.1,6.23878604]
["bitfinex","ETHUSD",1743086541147,9.8753,2025.3,2025.1,6.23878604]
["bitfinex","ETHUSD",1743086541347,4.93764,2025.3,2025.1,6.23878604]
["bitfinex","ETHUSD",1743086541779,4.93733,2025.4,2025.1,6.23878604]
["bitfinex","ETHUSD",1743086541992,4.93718,2025.5,2025.1,6.28816044]
["bitfinex","ETHUSD",1743086542291,5.0539795,2025.8,2025.1,7.48962548]
["bitfinex","ETHUSD",1743086542448,0.1176195,2025.8,2025.3,0.759]
["bitfinex","ETHUSD",1743086542651,4.93721,2025.5,2025.3,0.759]
["bitfinex","ETHUSD",1743086542973,4.93729,2025.4,2025.3,0.759]
["bitfinex","ETHUSD",1743086543178,4.93729,2025.4,2025.1,7.06728604]
["bitfinex","ETHUSD",1743086543342,9.87473,2025.4,2025.1,7.06728604]
["bitfinex","ETHUSD",1743086543547,4.93729,2025.4,2025.1,7.06728604]
["bitfinex","ETHUSD",1743086544147,4.93778,2025.2,2025.1,0.8285]
["bitfinex","ETHUSD",1743086544548,4.93754,2025.3,2025.1,0.8285]
["bitfinex","ETHUSD",1743086545175,9.87445,2025.5,2025.1,0.8285]
["bitfinex","ETHUSD",1743086545376,4.93765,2025.3,2025.1,0.8285]
["bitfinex","ETHUSD",1743086545693,0.1176195,2025.8,2025.5,4.93697]
["bitfinex","ETHUSD",1743086545895,0.1176195,2025.8,2025.2,37.03842055]
["bitfinex","ETHUSD",1743086545896,0.1176195,2025.8,2025.6,11.59657]
["bitfinex","ETHUSD",1743086546112,5.0541395,2025.8,2025.6,6.6599]
["bitfinex","ETHUSD",1743086546315,4.93693,2025.6,2025.3,4.87076206]
["bitfinex","ETHUSD",1743086546608,4.93693,2025.6,2025.4,5.842]
["bitfinex","ETHUSD",1743086547416,9.87385,2025.6,2025.4,5.842]
["bitfinex","ETHUSD",1743086547712,4.93692,2025.6,2025.4,5.842]
["bitfinex","ETHUSD",1743086547911,5.98657234,2025.6,2025.4,5.842]
["bitfinex","ETHUSD",1743086548119,5.98657234,2025.6,2025.0,4.93811]
["bitfinex","ETHUSD",1743086548120,4.93786,2025.2,2025.0,0.7768]
["bitfinex","ETHUSD",1743086548411,4.93845,2025.0,2024.8,0.8074]
["bitfinex","ETHUSD",1743086548621,4.93851,2024.9,2024.8,0.8074]
["bitfinex","ETHUSD",1743086548774,4.93838,2025.0,2024.8,15.3074]
["bitfinex","ETHUSD",1743086549316,4.93828,2025.0,2024.8,15.3074]
["bitfinex","ETHUSD",1743086549616,4.93851,2024.9,2024.8,15.3074]
["bitfinex","ETHUSD",1743086549972,0.82525733,2026.3,2024.8,21.30768827]
["bitfinex","ETHUSD",1743086550321,9.87325,2025.7,2025.3,4.93749]
["bitfinex","ETHUSD",1743086550482,0.1176195,2025.8,2025.5,4.9368]
["bitfinex","ETHUSD",1743086550807,0.1176195,2025.8,2025.4,6.6673]
["bitfinex","ETHUSD",1743086551011,4.9367,2025.7,2025.4,6.6673]
["bitfinex","ETHUSD",1743086551183,4.93697,2025.6,2025.2,28.474]
["bitfinex","ETHUSD",1743086551378,4.93714,2025.5,2025.2,28.474]
["bitfinex","ETHUSD",1743086551568,9.87438,2025.5,2025.2,28.474]
["bitfinex","ETHUSD",1743086551770,4.93742,2025.4,2025.2,28.474]
["bitfinex","ETHUSD",1743086552215,4.93682,2025.6,2025.2,28.474]
["bitfinex","ETHUSD",1743086552414,5.8148595,2025.8,2025.2,28.474]
["bitfinex","ETHUSD",1743086552415,0.1176195,2025.8,2025.3,0.7947]
["bitfinex","ETHUSD",1743086552617,0.1176195,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1743086552777,4.93656,2025.7,2025.6,5.86]
["bitfinex","ETHUSD",1743086553818,0.1176195,2025.8,2025.6,5.86]
["bitfinex","ETHUSD",1743086553970,5.0539695,2025.8,2025.6,5.86]
["bitfinex","ETHUSD",1743086554539,4.93656,2025.7,2025.6,5.86]
["bitfinex","ETHUSD",1743086555108,0.1176195,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1743086555815,0.1176195,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743086557502,0.1176195,2025.8,2025.7,19.43656]
["bitfinex","ETHUSD",1743086558207,0.1176195,2025.8,2025.7,14.5]
["bitfinex","ETHUSD",1743086558400,5.0540295,2025.8,2025.6,0.7646]
["bitfinex","ETHUSD",1743086558602,4.93754,2025.3,2025.2,28.474]
["bitfinex","ETHUSD",1743086559517,2.75136556,2025.4,2024.7,0.7686]
["bitfinex","ETHUSD",1743086559685,4.93819,2025.1,2024.8,5.817]
["bitfinex","ETHUSD",1743086560412,4.93799,2025.2,2024.8,5.817]
["bitfinex","ETHUSD",1743086560616,9.87595,2025.2,2024.9,0.04937951]
["bitfinex","ETHUSD",1743086560925,5.73285,2025.5,2024.9,0.04937951]
["bitfinex","ETHUSD",1743086560926,4.93729,2025.4,2024.9,4.93838]
["bitfinex","ETHUSD",1743086561075,3.32467456,2025.3,2024.7,0.7686]
["bitfinex","ETHUSD",1743086561276,0.782,2025.0,2024.4,6.6388]
["bitfinex","ETHUSD",1743086561502,4.93902,2024.7,2024.4,5.819]
["bitfinex","ETHUSD",1743086561817,0.573309,2025.3,2024.5,0.80718973]
["bitfinex","ETHUSD",1743086562019,4.93812,2025.1,2024.6,8.98701206]
["bitfinex","ETHUSD",1743086562204,4.9384,2025.0,2024.6,4.04786206]
["bitfinex","ETHUSD",1743086562400,4.93812,2025.1,2024.6,8.98709206]
["bitfinex","ETHUSD",1743086562603,4.93827,2025.0,2024.6,4.04786206]
["bitfinex","ETHUSD",1743086562780,4.93865,2024.9,2024.6,4.04786206]
["bitfinex","ETHUSD",1743086563507,4.93835,2025.0,2024.6,4.04786206]
["bitfinex","ETHUSD",1743086563674,4.93835,2025.0,2024.6,8.98696206]
["bitfinex","ETHUSD",1743086564018,4.93835,2025.0,2024.6,4.04786206]
["bitfinex","ETHUSD",1743086564183,6.008079,2025.0,2024.6,8.98709206]
["bitfinex","ETHUSD",1743086564380,6.008079,2025.0,2024.6,4.04786206]
["bitfinex","ETHUSD",1743086564714,1.069729,2025.0,2024.6,4.04786206]
["bitfinex","ETHUSD",1743086564879,4.93858,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743086565080,10.69732,2025.1,2024.7,14.5]
["bitfinex","ETHUSD",1743086565281,4.93832,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743086565691,9.87677,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743086565890,4.93853,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743086566091,8.75967056,2024.9,2024.2,2.14769513]
["bitfinex","ETHUSD",1743086566433,8.75967056,2024.9,2024.2,1.34169513]
["bitfinex","ETHUSD",1743086566434,4.93982,2024.4,2024.2,1.34169513]
["bitfinex","ETHUSD",1743086566710,4.93997,2024.3,2024.2,1.34169513]
["bitfinex","ETHUSD",1743086566885,4.93958,2024.5,2024.2,6.28191513]
["bitfinex","ETHUSD",1743086567091,4.93958,2024.5,2024.3,14.5]
["bitfinex","ETHUSD",1743086567489,4.93973,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743086568115,4.93889,2024.8,2024.3,20.20648]
["bitfinex","ETHUSD",1743086568427,4.93889,2024.8,2024.4,10.80610205]
["bitfinex","ETHUSD",1743086568623,4.93889,2024.8,2024.4,10.75671]
["bitfinex","ETHUSD",1743086568830,4.93853,2024.9,2024.5,4.9394]
["bitfinex","ETHUSD",1743086568977,4.93853,2024.9,2024.6,14.5]
["bitfinex","ETHUSD",1743086569498,4.93861,2024.9,2024.6,14.5]
["bitfinex","ETHUSD",1743086569719,9.87735,2024.9,2024.6,14.5]
["bitfinex","ETHUSD",1743086570305,4.93861,2024.9,2024.6,14.5]
["bitfinex","ETHUSD",1743086570509,4.93817,2025.1,2024.7,0.04938719]
["bitfinex","ETHUSD",1743086570847,4.93817,2025.1,2024.6,21.964875]
["bitfinex","ETHUSD",1743086571007,4.93827,2025.0,2024.7,5.791]
["bitfinex","ETHUSD",1743086571417,5.7001,2025.2,2024.7,11.55953331]
["bitfinex","ETHUSD",1743086571741,4.9381,2025.1,2024.7,6.5713]
["bitfinex","ETHUSD",1743086572036,4.9381,2025.1,2024.7,6.62068332]
["bitfinex","ETHUSD",1743086572241,4.9381,2025.1,2024.7,6.5713]
["bitfinex","ETHUSD",1743086572742,4.93807,2025.1,2024.7,11.5102]
["bitfinex","ETHUSD",1743086572946,9.8762,2025.1,2024.7,6.5713]
["bitfinex","ETHUSD",1743086573138,4.93807,2025.1,2024.7,6.5713]
["bitfinex","ETHUSD",1743086573342,4.93859,2024.9,2024.7,6.5713]
["bitfinex","ETHUSD",1743086573644,4.93863,2024.9,2024.7,6.5713]
["bitfinex","ETHUSD",1743086573839,4.93863,2024.9,2024.7,6.5433]
["bitfinex","ETHUSD",1743086574439,4.93863,2024.9,2024.8,14.5]
["bitfinex","ETHUSD",1743086574644,4.93827,2025.0,2024.8,14.5]
["bitfinex","ETHUSD",1743086575150,5.74745733,2026.3,2024.8,17.098236]
["bitfinex","ETHUSD",1743086575341,4.93619,2025.9,2025.0,3.53986556]
["bitfinex","ETHUSD",1743086575511,4.93619,2025.9,2025.5,5.72546]
["bitfinex","ETHUSD",1743086575715,4.93619,2025.9,2025.5,5.77482515]
["bitfinex","ETHUSD",1743086575940,4.93586,2026.0,2025.6,14.5]
["bitfinex","ETHUSD",1743086576134,5.0540395,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743086576738,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743086577651,4.93705,2025.5,2025.4,28.476]
["bitfinex","ETHUSD",1743086579349,5.0540995,2025.8,2025.5,0.77]
["bitfinex","ETHUSD",1743086579551,0.1176195,2025.8,2025.5,0.81936472]
["bitfinex","ETHUSD",1743086579751,0.1176195,2025.8,2025.7,5.76316]
["bitfinex","ETHUSD",1743086579952,0.1176195,2025.8,2025.7,9.63879373]
["bitfinex","ETHUSD",1743086580335,0.1176195,2025.8,2025.7,9.58943803]
["bitfinex","ETHUSD",1743086580531,0.1176195,2025.8,2025.7,1.90151247]
["bitfinex","ETHUSD",1743086580736,0.1176195,2025.8,2025.7,11.52316]
["bitfinex","ETHUSD",1743086581131,0.1176195,2025.8,2025.7,18.87238762]
["bitfinex","ETHUSD",1743086581539,0.1176195,2025.8,2025.7,33.37238762]
["bitfinex","ETHUSD",1743086581831,0.1176195,2025.8,2025.7,36.37238762]
["bitfinex","ETHUSD",1743086582362,0.1176195,2025.8,2025.7,39.37238762]
["bitfinex","ETHUSD",1743086582545,9.5e-06,2025.8,2025.7,42.0506197]
["bitfinex","ETHUSD",1743086582861,0.03905733,2026.3,2026.2,5.72344]
["bitfinex","ETHUSD",1743086583058,0.03905733,2026.3,2026.2,14.83814647]
["bitfinex","ETHUSD",1743086583244,0.03905733,2026.3,2026.2,14.78880556]
["bitfinex","ETHUSD",1743086583447,0.055,2026.9,2026.2,14.78880556]
["bitfinex","ETHUSD",1743086583448,0.055,2026.9,2026.8,5.70158]
["bitfinex","ETHUSD",1743086583651,0.055,2026.9,2026.8,43.80882408]
["bitfinex","ETHUSD",1743086583863,0.055,2026.9,2026.8,58.25949456]
["bitfinex","ETHUSD",1743086584158,0.055,2026.9,2026.8,50.579249]
["bitfinex","ETHUSD",1743086584362,0.055,2026.9,2026.8,55.513129]
["bitfinex","ETHUSD",1743086584566,0.055,2026.9,2026.8,56.063129]
["bitfinex","ETHUSD",1743086584942,0.055,2026.9,2026.8,50.281129]
["bitfinex","ETHUSD",1743086585148,0.055,2026.9,2026.8,56.067129]
["bitfinex","ETHUSD",1743086585967,0.055,2026.9,2026.8,50.281129]
["bitfinex","ETHUSD",1743086586135,0.055,2026.9,2026.8,56.083129]
["bitfinex","ETHUSD",1743086586337,0.055,2026.9,2026.8,50.599249]
["bitfinex","ETHUSD",1743086586948,0.055,2026.9,2026.8,49.731129]
["bitfinex","ETHUSD",1743086587265,0.055,2026.9,2026.8,55.523129]
["bitfinex","ETHUSD",1743086587465,1e-05,2026.9,2026.8,66.13189106]
["bitfinex","ETHUSD",1743086587778,1e-05,2026.9,2026.8,63.5015324]
["bitfinex","ETHUSD",1743086588230,1e-05,2026.9,2026.8,53.78989106]
["bitfinex","ETHUSD",1743086588568,1e-05,2026.9,2026.8,48.07741106]
["bitfinex","ETHUSD",1743086588739,1e-05,2026.9,2026.5,6.581]
["bitfinex","ETHUSD",1743086588939,1e-05,2026.9,2026.5,11.51541]
["bitfinex","ETHUSD",1743086589145,1e-05,2026.9,2026.5,6.581]
["bitfinex","ETHUSD",1743086589343,4.93367,2026.9,2026.5,11.51551]
["bitfinex","ETHUSD",1743086589653,1e-05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743086589859,1e-05,2026.9,2026.7,9.86792]
["bitfinex","ETHUSD",1743086590057,1e-05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743086590268,1e-05,2026.9,2026.7,4.93396]
["bitfinex","ETHUSD",1743086590475,1e-05,2026.9,2026.6,6.085881]
["bitfinex","ETHUSD",1743086590682,1e-05,2026.9,2026.7,2.0601351]
["bitfinex","ETHUSD",1743086590923,1e-05,2026.9,2026.8,0.759]
["bitfinex","ETHUSD",1743086591061,1e-05,2026.9,2026.8,5.69288]
["bitfinex","ETHUSD",1743086591259,1e-05,2026.9,2026.8,26.00688]
["bitfinex","ETHUSD",1743086591903,1e-05,2026.9,2026.8,26.55688]
["bitfinex","ETHUSD",1743086592207,1e-05,2026.9,2026.8,30.97254889]
["bitfinex","ETHUSD",1743086592392,1e-05,2026.9,2026.8,38.76365659]
["bitfinex","ETHUSD",1743086592573,0.01,2027.4,2027.3,5.73926]
["bitfinex","ETHUSD",1743086592784,0.01,2027.4,2027.3,16.15712206]
["bitfinex","ETHUSD",1743086592974,0.01,2027.4,2027.3,0.8066]
["bitfinex","ETHUSD",1743086593158,0.01,2027.4,2027.3,6.6226]
["bitfinex","ETHUSD",1743086593362,0.01,2027.4,2027.3,1.446685]
["bitfinex","ETHUSD",1743086593561,4.93266,2027.3,2027.2,34.265]
["bitfinex","ETHUSD",1743086593774,4.94262,2027.4,2027.2,34.265]
["bitfinex","ETHUSD",1743086594093,5.75546,2027.3,2027.2,28.451]
["bitfinex","ETHUSD",1743086594603,4.93266,2027.3,2026.8,19.43374]
["bitfinex","ETHUSD",1743086594899,4.93266,2027.3,2026.6,6.998551]
["bitfinex","ETHUSD",1743086594900,9.86705,2027.0,2026.6,6.998551]
["bitfinex","ETHUSD",1743086595063,5.69967,2027.1,2026.6,10.78136]
["bitfinex","ETHUSD",1743086595393,4.93297,2027.2,2026.7,4.93391]
["bitfinex","ETHUSD",1743086595598,4.93297,2027.2,2026.7,9.86794]
["bitfinex","ETHUSD",1743086595748,4.93326,2027.1,2026.6,25.28132]
["bitfinex","ETHUSD",1743086595966,4.93326,2027.1,2026.7,4.93411]
["bitfinex","ETHUSD",1743086596170,4.93412,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743086596408,0.7765,2027.4,2026.3,28.451]
["bitfinex","ETHUSD",1743086596409,4.93485,2026.4,2026.3,28.451]
["bitfinex","ETHUSD",1743086596617,5.69195,2026.4,2026.3,28.451]
["bitfinex","ETHUSD",1743086596771,4.93485,2026.4,2026.3,28.451]
["bitfinex","ETHUSD",1743086596970,4.93485,2026.4,2026.3,42.951]
["bitfinex","ETHUSD",1743086597309,10.62609,2026.6,2026.3,42.951]
["bitfinex","ETHUSD",1743086597596,0.7571,2026.6,2026.3,42.951]
["bitfinex","ETHUSD",1743086597781,4.93418,2026.7,2026.4,0.04934794]
["bitfinex","ETHUSD",1743086597988,4.93418,2026.7,2026.3,53.6121077]
["bitfinex","ETHUSD",1743086598183,4.93485,2026.4,2026.3,48.816]
["bitfinex","ETHUSD",1743086598383,0.8003,2026.9,2026.3,48.816]
["bitfinex","ETHUSD",1743086598583,4.93414,2026.7,2026.3,53.75088]
["bitfinex","ETHUSD",1743086599184,4.93414,2026.7,2026.3,48.816]
["bitfinex","ETHUSD",1743086599387,4.93447,2026.6,2026.3,48.816]
["bitfinex","ETHUSD",1743086599579,4.9347,2026.5,2026.3,53.6071077]
["bitfinex","ETHUSD",1743086599897,4.93485,2026.4,2026.3,42.951]
["bitfinex","ETHUSD",1743086600095,4.9347,2026.5,2026.3,42.951]
["bitfinex","ETHUSD",1743086600265,5.75835,2026.4,2026.3,14.5]
["bitfinex","ETHUSD",1743086600714,4.93556,2026.2,2025.9,0.7941]
["bitfinex","ETHUSD",1743086600997,4.93556,2026.2,2026.0,5.86]
["bitfinex","ETHUSD",1743086601177,4.93556,2026.2,2026.1,14.5]
["bitfinex","ETHUSD",1743086601378,4.93514,2026.3,2026.1,14.5]
["bitfinex","ETHUSD",1743086602405,10.69343,2026.4,2026.1,14.5]
["bitfinex","ETHUSD",1743086602577,4.9351,2026.3,2026.1,14.5]
["bitfinex","ETHUSD",1743086602898,4.93345,2027.0,2026.1,14.5]
["bitfinex","ETHUSD",1743086602899,0.7833,2026.6,2026.1,17.109014]
["bitfinex","ETHUSD",1743086603104,4.93439,2026.6,2026.2,4.93518]
["bitfinex","ETHUSD",1743086603307,4.93415,2026.7,2026.2,4.93515]
["bitfinex","ETHUSD",1743086603495,9.86849,2026.7,2026.3,4.93505]
["bitfinex","ETHUSD",1743086603691,4.93415,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743086604001,0.7833,2026.9,2026.5,8.27293351]
["bitfinex","ETHUSD",1743086604208,4.93342,2027.0,2026.6,4.93431]
["bitfinex","ETHUSD",1743086604372,0.7801,2027.2,2026.5,5.831]
["bitfinex","ETHUSD",1743086604709,5.71316,2027.2,2026.6,19.43428]
["bitfinex","ETHUSD",1743086604908,10.64626,2027.2,2026.8,4.93387]
["bitfinex","ETHUSD",1743086605096,9.86609,2027.2,2026.8,4.93387]
["bitfinex","ETHUSD",1743086605293,4.93303,2027.2,2026.8,4.93387]
["bitfinex","ETHUSD",1743086605492,4.9327,2027.3,2026.9,14.5]
["bitfinex","ETHUSD",1743086605800,5.70796,2027.4,2026.9,14.5]
["bitfinex","ETHUSD",1743086606104,4.93332,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743086606512,4.93339,2027.0,2026.9,14.5]
["bitfinex","ETHUSD",1743086607974,4.93364,2026.9,2026.8,5.809]
["bitfinex","ETHUSD",1743086608171,4.93412,2026.7,2026.6,32.50086206]
["bitfinex","ETHUSD",1743086608398,4.93474,2026.5,2026.2,5.81]
["bitfinex","ETHUSD",1743086608608,4.93429,2026.7,2026.3,19.4349]
["bitfinex","ETHUSD",1743086608779,0.817,2026.9,2026.3,14.5]
["bitfinex","ETHUSD",1743086608978,4.9347,2026.5,2026.3,20.309]
["bitfinex","ETHUSD",1743086609404,4.93485,2026.4,2026.3,20.309]
["bitfinex","ETHUSD",1743086610901,4.93537,2026.2,2025.9,32.49886206]
["bitfinex","ETHUSD",1743086611109,4.93583,2026.0,2025.9,32.76609121]
["bitfinex","ETHUSD",1743086611303,4.93583,2026.0,2025.9,28.451]
["bitfinex","ETHUSD",1743086611500,4.9365,2025.8,2025.5,4.81786206]
["bitfinex","ETHUSD",1743086611809,9.87332,2025.7,2025.5,5.8]
["bitfinex","ETHUSD",1743086612011,4.93657,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743086613295,4.93583,2026.0,2025.6,14.5]
["bitfinex","ETHUSD",1743086613622,4.93643,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743086614184,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743086614615,4.93623,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743086614788,4.93642,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743086614987,9.87294,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743086615294,4.93642,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743086615690,9.87289,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743086615891,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743086616588,4.93609,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743086616793,4.9361,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743086617218,4.9364,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743086617402,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743086619012,4.93734,2025.4,2025.3,5.737]
["bitfinex","ETHUSD",1743086619513,4.9372,2025.5,2025.3,20.237]
["bitfinex","ETHUSD",1743086619726,4.93729,2025.4,2025.3,14.5]
["bitfinex","ETHUSD",1743086620717,5.51154,2025.5,2024.9,5.729]
["bitfinex","ETHUSD",1743086620718,4.93778,2025.2,2024.9,5.729]
["bitfinex","ETHUSD",1743086620888,5.51146,2025.5,2024.9,5.729]
["bitfinex","ETHUSD",1743086621102,4.93787,2025.2,2025.0,14.5]
["bitfinex","ETHUSD",1743086621303,4.93793,2025.2,2025.0,14.5]
["bitfinex","ETHUSD",1743086621529,4.93802,2025.1,2025.0,14.5]
["bitfinex","ETHUSD",1743086622240,4.93827,2025.0,2024.8,28.46]
["bitfinex","ETHUSD",1743086622423,9.87665,2025.0,2024.8,28.46]
["bitfinex","ETHUSD",1743086622619,9.87678,2025.0,2024.8,42.96]
["bitfinex","ETHUSD",1743086622828,4.93827,2025.0,2024.8,42.96]
["bitfinex","ETHUSD",1743086623030,4.93806,2025.1,2024.8,28.46]
["bitfinex","ETHUSD",1743086623400,4.93806,2025.1,2024.8,34.162]
["bitfinex","ETHUSD",1743086623599,0.57434,2025.5,2025.0,4.93825]
["bitfinex","ETHUSD",1743086623600,1.38414,2025.5,2025.0,4.93825]
["bitfinex","ETHUSD",1743086623831,0.8098,2025.5,2024.9,14.5]
["bitfinex","ETHUSD",1743086624034,4.93525,2026.3,2024.9,14.5]
["bitfinex","ETHUSD",1743086624035,4.93668,2025.7,2025.3,4.93745]
["bitfinex","ETHUSD",1743086624208,5.72692,2025.8,2025.3,15.57582]
["bitfinex","ETHUSD",1743086624409,4.93662,2025.7,2025.3,5.701]
["bitfinex","ETHUSD",1743086624787,4.93648,2025.8,2025.3,11.75156466]
["bitfinex","ETHUSD",1743086624967,4.93709,2025.5,2025.3,5.701]
["bitfinex","ETHUSD",1743086625449,4.93681,2025.6,2025.3,5.701]
["bitfinex","ETHUSD",1743086625650,4.93658,2025.7,2025.3,10.6384]
["bitfinex","ETHUSD",1743086625805,9.87335,2025.7,2025.3,10.6384]
["bitfinex","ETHUSD",1743086626004,4.93632,2025.8,2025.3,10.63836]
["bitfinex","ETHUSD",1743086626253,4.93635,2025.8,2025.5,0.8003]
["bitfinex","ETHUSD",1743086626553,5.7265,2026.0,2025.5,5.73729]
["bitfinex","ETHUSD",1743086626703,5.72648,2026.0,2025.5,0.8003]
["bitfinex","ETHUSD",1743086626901,4.93595,2026.0,2025.5,5.73727]
["bitfinex","ETHUSD",1743086627108,4.93559,2026.1,2025.6,5.62170763]
["bitfinex","ETHUSD",1743086627433,4.93562,2026.1,2025.7,19.43633]
["bitfinex","ETHUSD",1743086627749,4.93593,2026.0,2025.8,5.684]
["bitfinex","ETHUSD",1743086627957,4.93605,2026.0,2025.8,5.684]
["bitfinex","ETHUSD",1743086628251,4.93524,2026.3,2025.8,10.62013]
["bitfinex","ETHUSD",1743086628440,4.93552,2026.2,2025.9,14.5]
["bitfinex","ETHUSD",1743086629329,4.93583,2026.0,2025.9,14.5]
["bitfinex","ETHUSD",1743086629724,5.70243,2026.0,2025.9,14.5]
["bitfinex","ETHUSD",1743086629926,4.93656,2025.7,2025.6,4.04786206]
["bitfinex","ETHUSD",1743086630138,4.93656,2025.7,2025.5,34.128]
["bitfinex","ETHUSD",1743086630342,4.93656,2025.7,2025.5,42.965]
["bitfinex","ETHUSD",1743086630508,4.93656,2025.7,2025.5,28.465]
["bitfinex","ETHUSD",1743086630704,4.9368,2025.6,2025.5,28.465]
["bitfinex","ETHUSD",1743086631820,5.7275,2025.6,2025.5,28.465]
["bitfinex","ETHUSD",1743086632833,7.56128761,2025.6,2025.5,28.465]
["bitfinex","ETHUSD",1743086633224,4.93743,2025.4,2025.2,14.5]
["bitfinex","ETHUSD",1743086633551,9.8749,2025.4,2025.2,14.5]
["bitfinex","ETHUSD",1743086633839,4.93754,2025.3,2025.2,14.5]
["bitfinex","ETHUSD",1743086635043,4.938,2025.2,2024.8,34.8941]
["bitfinex","ETHUSD",1743086635243,9.87594,2025.2,2024.8,39.83285]
["bitfinex","ETHUSD",1743086635443,4.93804,2025.1,2024.8,38.71689159]
["bitfinex","ETHUSD",1743086635641,9.87625,2025.1,2024.9,5.619]
["bitfinex","ETHUSD",1743086635810,4.93827,2025.0,2024.9,5.619]
["bitfinex","ETHUSD",1743086636008,4.93804,2025.1,2024.9,5.619]
["bitfinex","ETHUSD",1743086636337,4.93778,2025.2,2024.9,5.619]
["bitfinex","ETHUSD",1743086636535,4.93778,2025.2,2024.9,10.4101077]
["bitfinex","ETHUSD",1743086636839,4.93737,2025.4,2025.0,4.93819]
["bitfinex","ETHUSD",1743086637043,2.7374861,2025.3,2024.5,7.04786206]
["bitfinex","ETHUSD",1743086637210,4.93813,2025.1,2024.6,4.93903]
["bitfinex","ETHUSD",1743086637417,4.93786,2025.2,2024.7,4.93897]
["bitfinex","ETHUSD",1743086637749,4.93829,2025.0,2024.6,1.26578621]
["bitfinex","ETHUSD",1743086637944,4.93829,2025.0,2024.5,14.59731206]
["bitfinex","ETHUSD",1743086637945,0.8293,2024.9,2024.5,0.82994499]
["bitfinex","ETHUSD",1743086638334,4.93853,2024.9,2024.5,5.39103039]
["bitfinex","ETHUSD",1743086638540,4.93859,2024.9,2024.5,0.45155039]
["bitfinex","ETHUSD",1743086638719,4.93859,2024.9,2024.5,5.39094039]
["bitfinex","ETHUSD",1743086639242,0.8235,2025.5,2024.8,4.93865]
["bitfinex","ETHUSD",1743086639543,4.93836,2025.0,2024.8,6.685445]
["bitfinex","ETHUSD",1743086639748,9.87686,2025.0,2024.8,5.615]
["bitfinex","ETHUSD",1743086639959,9.87686,2025.0,2024.7,0.8269]
["bitfinex","ETHUSD",1743086639960,4.93836,2025.0,2024.7,0.8269]
["bitfinex","ETHUSD",1743086640144,4.93778,2025.2,2024.7,0.8269]
["bitfinex","ETHUSD",1743086640347,7.6759361,2025.0,2024.4,2.71363635]
["bitfinex","ETHUSD",1743086640548,4.93949,2024.5,2024.4,1.89753635]
["bitfinex","ETHUSD",1743086640932,9.87873,2024.6,2024.4,1.44598596]
["bitfinex","ETHUSD",1743086641127,4.93828,2025.0,2024.5,5.7446]
["bitfinex","ETHUSD",1743086641346,4.93853,2024.9,2024.5,5.74459]
["bitfinex","ETHUSD",1743086642027,4.93889,2024.8,2024.5,0.8052]
["bitfinex","ETHUSD",1743086642261,4.93912,2024.7,2024.5,0.8052]
["bitfinex","ETHUSD",1743086642450,4.93912,2024.7,2024.4,7.04798596]
["bitfinex","ETHUSD",1743086642852,4.93859,2024.9,2024.4,7.04798596]
["bitfinex","ETHUSD",1743086643059,4.93915,2024.7,2024.4,10.72959686]
["bitfinex","ETHUSD",1743086643248,4.93895,2024.8,2024.4,6.32448063]
["bitfinex","ETHUSD",1743086643543,4.9394,2024.6,2024.4,0.72248063]
["bitfinex","ETHUSD",1743086643738,4.93939,2024.6,2024.4,0.72248063]
["bitfinex","ETHUSD",1743086644036,4.93849,2025.0,2024.5,4.9394]
["bitfinex","ETHUSD",1743086644352,4.93887,2024.8,2024.3,39.81393]
["bitfinex","ETHUSD",1743086644555,4.93895,2024.8,2024.3,39.81407]
["bitfinex","ETHUSD",1743086644755,4.93894,2024.8,2024.3,39.81407]
["bitfinex","ETHUSD",1743086644952,4.93928,2024.6,2024.3,34.8742]
["bitfinex","ETHUSD",1743086645162,4.93851,2024.9,2024.3,39.81398]
["bitfinex","ETHUSD",1743086645163,4.93889,2024.8,2024.3,39.81398]
["bitfinex","ETHUSD",1743086645468,5.7422,2025.2,2024.6,4.93909]
["bitfinex","ETHUSD",1743086645641,4.93827,2025.0,2024.6,4.93909]
["bitfinex","ETHUSD",1743086645843,4.93812,2025.1,2024.6,4.93909]
["bitfinex","ETHUSD",1743086646153,5.74235,2025.2,2024.7,4.98828398]
["bitfinex","ETHUSD",1743086646346,10.68034,2025.2,2024.7,5.80808398]
["bitfinex","ETHUSD",1743086646534,10.68034,2025.2,2024.7,6.88281438]
["bitfinex","ETHUSD",1743086646736,0.8044,2025.2,2024.9,4.93849]
["bitfinex","ETHUSD",1743086646968,4.93791,2025.2,2024.8,10.52369]
["bitfinex","ETHUSD",1743086647546,4.93791,2025.2,2024.8,5.585]
["bitfinex","ETHUSD",1743086647974,4.93756,2025.3,2024.8,5.585]
["bitfinex","ETHUSD",1743086648150,9.87589,2025.2,2024.8,5.585]
["bitfinex","ETHUSD",1743086648352,4.93808,2025.1,2024.8,5.585]
["bitfinex","ETHUSD",1743086648553,4.93785,2025.2,2024.8,5.585]
["bitfinex","ETHUSD",1743086648864,4.93771,2025.3,2024.8,10.57290295]
["bitfinex","ETHUSD",1743086649037,4.93745,2025.4,2024.9,4.93828]
["bitfinex","ETHUSD",1743086649244,4.93738,2025.4,2025.0,4.93812]
["bitfinex","ETHUSD",1743086649463,4.93738,2025.4,2024.9,4.93846]
["bitfinex","ETHUSD",1743086649951,4.93765,2025.3,2024.9,4.93846]
["bitfinex","ETHUSD",1743086650348,4.93695,2025.6,2025.2,5.70075]
["bitfinex","ETHUSD",1743086650571,4.93694,2025.6,2025.2,5.70075]
["bitfinex","ETHUSD",1743086651079,4.93694,2025.6,2025.2,0.7631]
["bitfinex","ETHUSD",1743086651487,4.93706,2025.5,2025.2,0.7631]
["bitfinex","ETHUSD",1743086652368,4.93706,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1743086654560,9.873,2025.8,2025.4,5.543]
["bitfinex","ETHUSD",1743086654998,4.93614,2025.9,2025.5,4.93694]
["bitfinex","ETHUSD",1743086655491,4.93437,2026.6,2025.4,12.101163]
["bitfinex","ETHUSD",1743086655671,4.93543,2026.2,2025.8,4.93615]
["bitfinex","ETHUSD",1743086655871,5.76599,2026.3,2025.9,5.525]
["bitfinex","ETHUSD",1743086656403,4.93505,2026.4,2026.0,0.8193]
["bitfinex","ETHUSD",1743086656567,4.93462,2026.5,2026.0,5.75502]
["bitfinex","ETHUSD",1743086656755,4.9345,2026.6,2026.0,2.03387673]
["bitfinex","ETHUSD",1743086657093,5.69105,2026.9,2026.4,5.75234]
["bitfinex","ETHUSD",1743086657390,4.93422,2026.7,2026.4,6.3427]
["bitfinex","ETHUSD",1743086657563,4.93422,2026.7,2026.4,5.525]
["bitfinex","ETHUSD",1743086657888,5.69099,2026.9,2026.4,12.080947]
["bitfinex","ETHUSD",1743086658089,4.93391,2026.8,2026.4,12.080947]
["bitfinex","ETHUSD",1743086658290,4.93369,2026.9,2026.0,0.765]
["bitfinex","ETHUSD",1743086658291,4.9351,2026.3,2026.0,0.765]
["bitfinex","ETHUSD",1743086658489,9.8716,2026.1,2025.8,0.765]
["bitfinex","ETHUSD",1743086658691,4.93594,2026.0,2025.7,5.533]
["bitfinex","ETHUSD",1743086658896,4.93619,2025.9,2025.7,5.533]
["bitfinex","ETHUSD",1743086659199,0.8194,2026.1,2025.6,5.529]
["bitfinex","ETHUSD",1743086659200,4.93639,2025.8,2025.6,5.529]
["bitfinex","ETHUSD",1743086659375,4.93661,2025.7,2025.6,5.529]
["bitfinex","ETHUSD",1743086659698,4.93683,2025.6,2025.3,0.7743]
["bitfinex","ETHUSD",1743086659860,4.93661,2025.7,2025.4,5.526]
["bitfinex","ETHUSD",1743086660195,4.93692,2025.6,2025.4,5.526]
["bitfinex","ETHUSD",1743086660490,4.93692,2025.6,2025.3,0.7743]
["bitfinex","ETHUSD",1743086660703,4.93741,2025.4,2025.2,5.521]
["bitfinex","ETHUSD",1743086660914,4.93741,2025.4,2025.0,5.521]
["bitfinex","ETHUSD",1743086661064,4.93764,2025.3,2025.0,5.521]
["bitfinex","ETHUSD",1743086661269,4.93802,2025.1,2025.0,5.521]
["bitfinex","ETHUSD",1743086661471,4.93757,2025.3,2025.0,5.521]
["bitfinex","ETHUSD",1743086662210,9.87488,2025.4,2025.0,5.521]
["bitfinex","ETHUSD",1743086662377,4.93741,2025.4,2025.0,5.521]
["bitfinex","ETHUSD",1743086662572,4.93741,2025.4,2025.0,12.48557821]
["bitfinex","ETHUSD",1743086662810,4.93741,2025.4,2025.0,7.54731821]
["bitfinex","ETHUSD",1743086663012,7.6745861,2025.5,2024.7,28.466]
["bitfinex","ETHUSD",1743086663302,4.93828,2025.0,2024.7,28.466]
["bitfinex","ETHUSD",1743086663463,4.93853,2024.9,2024.7,28.466]
["bitfinex","ETHUSD",1743086663664,4.93875,2024.8,2024.4,0.8098]
["bitfinex","ETHUSD",1743086663863,4.93875,2024.8,2024.5,6.00496]
["bitfinex","ETHUSD",1743086664295,4.93875,2024.8,2024.5,5.511]
["bitfinex","ETHUSD",1743086664506,5.71771,2024.9,2024.5,5.511]
["bitfinex","ETHUSD",1743086664794,4.93869,2024.9,2024.5,5.511]
["bitfinex","ETHUSD",1743086664998,4.93869,2024.9,2024.6,0.761]
["bitfinex","ETHUSD",1743086665187,4.9383,2025.0,2024.6,0.761]
["bitfinex","ETHUSD",1743086665393,4.93877,2024.8,2024.6,0.761]
["bitfinex","ETHUSD",1743086665699,9.87715,2024.9,2024.6,0.761]
["bitfinex","ETHUSD",1743086665882,4.9389,2024.8,2024.5,5.511]
["bitfinex","ETHUSD",1743086666202,4.93905,2024.7,2024.4,0.7655]
["bitfinex","ETHUSD",1743086666381,9.87788,2024.8,2024.5,5.49]
["bitfinex","ETHUSD",1743086666581,4.93902,2024.7,2024.5,5.49]
["bitfinex","ETHUSD",1743086666773,4.93902,2024.7,2024.4,6.2555]
["bitfinex","ETHUSD",1743086666974,4.93901,2024.7,2024.4,6.2555]
["bitfinex","ETHUSD",1743086667214,4.93944,2024.6,2024.4,6.2555]
["bitfinex","ETHUSD",1743086667381,4.93973,2024.4,2024.2,28.466]
["bitfinex","ETHUSD",1743086667588,4.93949,2024.5,2024.2,28.466]
["bitfinex","ETHUSD",1743086667917,4.93949,2024.5,2024.1,0.8244]
["bitfinex","ETHUSD",1743086667918,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743086668996,7.6777061,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743086669816,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743086672482,4.93997,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743086672680,5.5724879,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743086673006,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743086676111,5.69982,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743086679309,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743086681433,5.69062,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743086681636,7.5846534,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743086684628,4.94144,2023.7,2023.6,28.482]
["bitfinex","ETHUSD",1743086684840,4.94178,2023.6,2023.3,6.1766]
["bitfinex","ETHUSD",1743086685350,4.94193,2023.5,2023.3,0.7536]
["bitfinex","ETHUSD",1743086685646,4.94178,2023.6,2023.3,0.7536]
["bitfinex","ETHUSD",1743086685845,5.71664,2023.8,2023.3,0.7536]
["bitfinex","ETHUSD",1743086686140,4.9415,2023.7,2023.3,0.7536]
["bitfinex","ETHUSD",1743086686644,10.454433,2023.8,2023.3,0.7536]
["bitfinex","ETHUSD",1743086686813,10.454433,2023.8,2022.9,37.47923206]
["bitfinex","ETHUSD",1743086686814,3.5446861,2023.7,2022.9,4.04786206]
["bitfinex","ETHUSD",1743086687016,0.41163591,2023.6,2023.2,4.94257]
["bitfinex","ETHUSD",1743086687214,4.94119,2023.8,2023.2,9.88501]
["bitfinex","ETHUSD",1743086687413,9.88262,2023.8,2023.2,15.30601]
["bitfinex","ETHUSD",1743086687618,4.94096,2023.9,2023.4,4.94216]
["bitfinex","ETHUSD",1743086687816,4.94084,2024.0,2023.5,4.94184]
["bitfinex","ETHUSD",1743086687817,4.9408,2024.0,2023.5,4.94184]
["bitfinex","ETHUSD",1743086688016,4.9408,2024.0,2023.5,4.94175]
["bitfinex","ETHUSD",1743086688219,9.88169,2024.0,2023.5,4.94175]
["bitfinex","ETHUSD",1743086688442,4.9408,2024.0,2023.5,4.94175]
["bitfinex","ETHUSD",1743086688658,4.9401,2024.3,2023.8,0.7841]
["bitfinex","ETHUSD",1743086688843,4.94031,2024.2,2023.8,6.2001]
["bitfinex","ETHUSD",1743086689147,4.9406,2024.1,2023.8,6.2001]
["bitfinex","ETHUSD",1743086689449,2.7374861,2024.3,2023.6,0.7841]
["bitfinex","ETHUSD",1743086689617,4.94129,2023.8,2023.6,0.7841]
["bitfinex","ETHUSD",1743086689817,4.94099,2023.9,2023.6,0.7841]
["bitfinex","ETHUSD",1743086690037,4.94072,2024.0,2023.6,0.7841]
["bitfinex","ETHUSD",1743086690883,4.94104,2023.9,2023.6,0.7841]
["bitfinex","ETHUSD",1743086691665,4.94104,2023.9,2023.2,2.7374861]
["bitfinex","ETHUSD",1743086691666,4.94181,2023.6,2023.2,0.8114]
["bitfinex","ETHUSD",1743086691961,5.435324,2023.8,2023.3,4.9423]
["bitfinex","ETHUSD",1743086692169,4.94122,2023.8,2023.3,4.94229]
["bitfinex","ETHUSD",1743086692368,4.94097,2023.9,2023.4,4.94209]
["bitfinex","ETHUSD",1743086692672,9.8821,2023.9,2023.5,0.8114]
["bitfinex","ETHUSD",1743086693167,4.94129,2023.8,2023.5,0.8114]
["bitfinex","ETHUSD",1743086693472,4.94147,2023.7,2023.5,6.2264]
["bitfinex","ETHUSD",1743086693673,4.94129,2023.8,2023.5,6.2264]
["bitfinex","ETHUSD",1743086693966,4.94146,2023.7,2023.5,6.2264]
["bitfinex","ETHUSD",1743086694269,4.94168,2023.6,2023.5,0.8114]
["bitfinex","ETHUSD",1743086694445,5.929735,2023.7,2023.4,5.408]
["bitfinex","ETHUSD",1743086694650,4.94123,2023.8,2023.4,5.408]
["bitfinex","ETHUSD",1743086694850,4.94146,2023.7,2023.3,6.1679]
["bitfinex","ETHUSD",1743086695045,4.94177,2023.6,2023.3,6.1679]
["bitfinex","ETHUSD",1743086695251,4.94147,2023.7,2023.3,6.1679]
["bitfinex","ETHUSD",1743086695664,9.88213,2023.9,2023.4,4.94206]
["bitfinex","ETHUSD",1743086695865,4.94097,2023.9,2023.4,4.94206]
["bitfinex","ETHUSD",1743086696143,4.9413,2023.8,2023.3,6.1679]
["bitfinex","ETHUSD",1743086696443,4.94151,2023.7,2023.3,6.1679]
["bitfinex","ETHUSD",1743086696643,4.94127,2023.8,2023.3,16.05246]
["bitfinex","ETHUSD",1743086696965,4.94127,2023.8,2023.3,11.11017]
["bitfinex","ETHUSD",1743086697145,4.94127,2023.8,2023.3,11.83445369]
["bitfinex","ETHUSD",1743086697347,4.94127,2023.8,2023.3,6.89218369]
["bitfinex","ETHUSD",1743086697547,4.94169,2023.6,2023.3,6.89218369]
["bitfinex","ETHUSD",1743086698343,4.94169,2023.6,2023.3,1.48618369]
["bitfinex","ETHUSD",1743086698545,4.94193,2023.5,2023.3,1.48618369]
["bitfinex","ETHUSD",1743086698946,4.94193,2023.5,2023.3,0.72428369]
["bitfinex","ETHUSD",1743086699748,4.9417,2023.6,2023.3,0.72428369]
["bitfinex","ETHUSD",1743086700483,4.94145,2023.7,2023.3,0.72428369]
["bitfinex","ETHUSD",1743086700773,4.94185,2023.6,2023.3,0.72428369]
["bitfinex","ETHUSD",1743086700976,4.94202,2023.5,2023.3,0.72428369]
["bitfinex","ETHUSD",1743086701180,4.94217,2023.4,2023.3,0.72428369]
["bitfinex","ETHUSD",1743086701662,7.6796561,2023.4,2023.3,0.72428369]
["bitfinex","ETHUSD",1743086702468,4.94242,2023.3,2023.2,0.72496805]
["bitfinex","ETHUSD",1743086702671,4.94334,2023.0,2022.7,6.2186]
["bitfinex","ETHUSD",1743086702849,4.94331,2023.0,2022.7,6.2186]
["bitfinex","ETHUSD",1743086703054,4.94268,2023.2,2022.7,11.16245]
["bitfinex","ETHUSD",1743086703253,4.94244,2023.3,2022.7,6.505245]
["bitfinex","ETHUSD",1743086703462,4.94194,2023.5,2023.0,4.94294]
["bitfinex","ETHUSD",1743086703661,6.29617601,2023.8,2023.2,4.94266]
["bitfinex","ETHUSD",1743086703861,4.94096,2023.9,2023.4,4.94216]
["bitfinex","ETHUSD",1743086704184,4.94103,2023.9,2023.4,4.94217]
["bitfinex","ETHUSD",1743086704371,3.5110861,2024.4,2023.7,4.94135]
["bitfinex","ETHUSD",1743086704570,2.7374861,2024.0,2023.7,5.399]
["bitfinex","ETHUSD",1743086704788,4.94168,2023.6,2023.5,0.7831]
["bitfinex","ETHUSD",1743086705187,4.94168,2023.6,2023.4,33.897]
["bitfinex","ETHUSD",1743086705188,4.94193,2023.5,2023.4,33.897]
["bitfinex","ETHUSD",1743086705376,4.94146,2023.7,2023.4,48.397]
["bitfinex","ETHUSD",1743086705771,4.94146,2023.7,2023.4,33.897]
["bitfinex","ETHUSD",1743086705971,2.7374861,2023.8,2023.4,33.897]
["bitfinex","ETHUSD",1743086706186,4.94193,2023.5,2023.4,33.897]
["bitfinex","ETHUSD",1743086706389,4.94268,2023.2,2023.0,6.1821]
["bitfinex","ETHUSD",1743086706670,4.94193,2023.5,2023.0,6.1821]
["bitfinex","ETHUSD",1743086706671,4.94242,2023.3,2023.0,6.1821]
["bitfinex","ETHUSD",1743086706883,4.94212,2023.5,2023.0,11.12524]
["bitfinex","ETHUSD",1743086707085,4.94212,2023.5,2023.0,11.12507]
["bitfinex","ETHUSD",1743086707588,4.94212,2023.5,2023.0,14.21898827]
["bitfinex","ETHUSD",1743086707793,4.94218,2023.4,2023.0,9.27601827]
["bitfinex","ETHUSD",1743086707993,4.94218,2023.4,2023.0,6.90905656]
["bitfinex","ETHUSD",1743086708194,4.94242,2023.3,2023.0,6.90905656]
["bitfinex","ETHUSD",1743086708382,4.94225,2023.4,2023.0,6.90905656]
["bitfinex","ETHUSD",1743086708780,4.94225,2023.4,2023.0,1.51005656]
["bitfinex","ETHUSD",1743086708990,6.28177761,2023.4,2023.0,1.51005656]
["bitfinex","ETHUSD",1743086709284,4.94308,2023.1,2022.8,1.5414333]
["bitfinex","ETHUSD",1743086709460,3.5374861,2023.2,2022.8,0.7268333]
["bitfinex","ETHUSD",1743086709795,4.94339,2022.9,2022.7,5.386]
["bitfinex","ETHUSD",1743086709998,4.94322,2023.0,2022.7,5.386]
["bitfinex","ETHUSD",1743086710289,4.94242,2023.3,2022.8,4.94353]
["bitfinex","ETHUSD",1743086710493,6.28176761,2023.4,2022.9,5.75798]
["bitfinex","ETHUSD",1743086710669,4.94194,2023.5,2022.9,5.75798]
["bitfinex","ETHUSD",1743086710670,4.94196,2023.5,2022.9,10.70125]
["bitfinex","ETHUSD",1743086710882,4.94193,2023.5,2023.0,4.94314]
["bitfinex","ETHUSD",1743086711077,9.88406,2023.5,2023.0,4.94314]
["bitfinex","ETHUSD",1743086711318,5.930576,2023.4,2022.9,5.75787]
["bitfinex","ETHUSD",1743086711474,4.94243,2023.3,2022.9,0.8146]
["bitfinex","ETHUSD",1743086711796,4.94277,2023.2,2023.0,0.72725192]
["bitfinex","ETHUSD",1743086711994,9.88557,2023.2,2023.0,0.72725192]
["bitfinex","ETHUSD",1743086712293,4.9429,2023.1,2023.0,0.72725192]
["bitfinex","ETHUSD",1743086712494,6.28111561,2023.1,2023.0,0.72725192]
["bitfinex","ETHUSD",1743086713398,4.94326,2023.0,2022.6,1.45471153]
["bitfinex","ETHUSD",1743086713608,4.9435,2022.9,2022.6,1.45471153]
["bitfinex","ETHUSD",1743086713815,4.94376,2022.8,2022.6,1.45471153]
["bitfinex","ETHUSD",1743086713985,9.88762,2022.8,2022.6,1.45471153]
["bitfinex","ETHUSD",1743086714168,4.94376,2022.8,2022.6,1.45471153]
["bitfinex","ETHUSD",1743086714367,4.94388,2022.7,2022.6,1.45471153]
["bitfinex","ETHUSD",1743086714569,4.94339,2023.0,2022.6,0.72745961]
["bitfinex","ETHUSD",1743086714784,5.70413,2022.9,2022.6,0.72745961]
["bitfinex","ETHUSD",1743086715008,4.94376,2022.8,2022.6,0.72745961]
["bitfinex","ETHUSD",1743086715195,4.94388,2022.7,2022.4,28.498]
["bitfinex","ETHUSD",1743086715579,4.94376,2022.8,2022.4,28.498]
["bitfinex","ETHUSD",1743086716310,5.7041,2022.9,2022.4,28.498]
["bitfinex","ETHUSD",1743086716811,0.7537,2023.2,2022.4,33.2891077]
["bitfinex","ETHUSD",1743086717010,4.9427,2023.2,2022.6,5.75533]
["bitfinex","ETHUSD",1743086717312,4.9427,2023.2,2022.7,14.5]
["bitfinex","ETHUSD",1743086717505,4.94211,2023.5,2022.9,4.94327]
["bitfinex","ETHUSD",1743086717683,4.94174,2023.6,2023.0,4.94301]
["bitfinex","ETHUSD",1743086717883,4.94114,2023.9,2023.1,0.8289]
["bitfinex","ETHUSD",1743086718095,4.94106,2023.9,2023.4,0.8289]
["bitfinex","ETHUSD",1743086718301,4.94106,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743086718487,0.8224,2024.0,2023.5,14.5]
["bitfinex","ETHUSD",1743086718488,2.7374861,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743086718679,4.94134,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743086719014,4.94168,2023.6,2023.5,14.5]
["bitfinex","ETHUSD",1743086719199,4.94227,2023.4,2023.1,6.1531]
["bitfinex","ETHUSD",1743086719389,4.94266,2023.2,2023.1,5.396]
["bitfinex","ETHUSD",1743086719713,4.94305,2023.1,2022.7,1.54170398]
["bitfinex","ETHUSD",1743086719926,4.94362,2022.9,2022.7,1.54170398]
["bitfinex","ETHUSD",1743086720130,4.94316,2023.0,2022.7,0.8153]
["bitfinex","ETHUSD",1743086720281,4.9434,2022.9,2022.5,2.26865241]
["bitfinex","ETHUSD",1743086720611,4.944,2022.7,2022.5,0.8153]
["bitfinex","ETHUSD",1743086720779,4.944,2022.7,2022.4,29.84088929]
["bitfinex","ETHUSD",1743086720983,9.88802,2022.7,2022.4,29.84088929]
["bitfinex","ETHUSD",1743086721199,4.94431,2022.6,2022.4,29.84088929]
["bitfinex","ETHUSD",1743086721406,7.6818561,2022.5,2022.4,1.34288929]
["bitfinex","ETHUSD",1743086721608,4.9451,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743086721815,8.4343861,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743086722287,4.9451,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743086722487,7.9451,2022.2,2022.1,0.05]
["bitfinex","ETHUSD",1743086722688,7.9451,2022.2,2021.0,3.0]
["bitfinex","ETHUSD",1743086722689,4.94675,2021.6,2021.1,0.778]
["bitfinex","ETHUSD",1743086722914,3.0,2021.9,2021.2,4.99697719]
["bitfinex","ETHUSD",1743086723113,4.94584,2021.9,2021.3,4.99662903]
["bitfinex","ETHUSD",1743086723448,3.0,2021.9,2021.5,2.7374861]
["bitfinex","ETHUSD",1743086723580,0.7779,2022.5,2021.7,7.6837461]
["bitfinex","ETHUSD",1743086723780,3.5217861,2022.9,2021.8,0.59945489]
["bitfinex","ETHUSD",1743086724085,3.5217861,2022.9,2022.2,0.8214]
["bitfinex","ETHUSD",1743086724086,4.94424,2022.6,2022.2,0.8214]
["bitfinex","ETHUSD",1743086724630,4.94424,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743086724831,9.88858,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743086725051,2.7374861,2022.4,2021.8,0.754]
["bitfinex","ETHUSD",1743086725183,4.94506,2022.3,2021.8,0.754]
["bitfinex","ETHUSD",1743086725518,4.94476,2022.4,2021.8,5.69997]
["bitfinex","ETHUSD",1743086725695,4.94512,2022.2,2021.8,0.754]
["bitfinex","ETHUSD",1743086726221,4.9455,2022.1,2021.8,0.754]
["bitfinex","ETHUSD",1743086726715,4.94547,2022.1,2021.6,0.8069]
["bitfinex","ETHUSD",1743086726913,4.94547,2022.1,2021.6,5.75334]
["bitfinex","ETHUSD",1743086727088,4.94545,2022.1,2021.6,5.75334]
["bitfinex","ETHUSD",1743086727293,4.94545,2022.1,2021.7,14.5]
["bitfinex","ETHUSD",1743086728382,4.94595,2021.9,2021.7,14.5]
["bitfinex","ETHUSD",1743086728583,4.94608,2021.8,2021.6,0.8069]
["bitfinex","ETHUSD",1743086728780,4.94589,2021.9,2021.6,0.8069]
["bitfinex","ETHUSD",1743086729212,4.94623,2021.8,2021.6,0.8069]
["bitfinex","ETHUSD",1743086729419,4.94623,2021.8,2021.4,14.5]
["bitfinex","ETHUSD",1743086729589,4.94623,2021.8,2021.4,19.2911077]
["bitfinex","ETHUSD",1743086729783,9.89245,2021.8,2021.4,19.2911077]
["bitfinex","ETHUSD",1743086729989,4.9464,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743086730505,4.9464,2021.7,2021.3,29.2674]
["bitfinex","ETHUSD",1743086730702,4.94612,2021.8,2021.3,34.21468]
["bitfinex","ETHUSD",1743086731237,4.94558,2022.1,2021.6,4.94656]
["bitfinex","ETHUSD",1743086731538,4.94558,2022.1,2021.7,0.7901]
["bitfinex","ETHUSD",1743086731692,4.94542,2022.1,2021.7,2.19212153]
["bitfinex","ETHUSD",1743086731888,9.89036,2022.2,2021.8,14.5]
["bitfinex","ETHUSD",1743086732235,4.94513,2022.2,2021.8,14.5]
["bitfinex","ETHUSD",1743086732546,4.94545,2022.1,2021.8,14.5]
["bitfinex","ETHUSD",1743086733326,4.94513,2022.2,2021.8,14.5]
["bitfinex","ETHUSD",1743086733728,4.94483,2022.4,2021.8,19.44605]
["bitfinex","ETHUSD",1743086733929,4.94496,2022.3,2021.8,22.507048]
["bitfinex","ETHUSD",1743086734100,4.94525,2022.2,2021.8,17.560998]
["bitfinex","ETHUSD",1743086734494,4.94496,2022.3,2021.8,17.560998]
["bitfinex","ETHUSD",1743086734710,3.0,2022.7,2022.1,4.94529]
["bitfinex","ETHUSD",1743086734711,4.944,2022.7,2022.1,4.94529]
["bitfinex","ETHUSD",1743086734927,11.14908861,2023.0,2022.4,4.9445]
["bitfinex","ETHUSD",1743086735130,6.20561861,2023.0,2022.3,0.7688]
["bitfinex","ETHUSD",1743086735440,4.94448,2022.5,2022.2,5.418]
["bitfinex","ETHUSD",1743086735587,2.7374861,2022.9,2022.2,5.418]
["bitfinex","ETHUSD",1743086735790,9.8891,2022.5,2022.2,5.418]
["bitfinex","ETHUSD",1743086735990,4.94411,2022.7,2022.2,10.36295]
["bitfinex","ETHUSD",1743086736218,4.94377,2022.8,2022.3,4.94482]
["bitfinex","ETHUSD",1743086736416,4.94376,2022.8,2022.2,12.24468361]
["bitfinex","ETHUSD",1743086736624,4.94376,2022.8,2022.2,17.18962361]
["bitfinex","ETHUSD",1743086736820,4.94388,2022.7,2022.2,12.24454361]
["bitfinex","ETHUSD",1743086737418,4.94388,2022.7,2022.2,7.29960361]
["bitfinex","ETHUSD",1743086737624,6.20575861,2023.0,2022.3,7.01669336]
["bitfinex","ETHUSD",1743086737824,4.94281,2023.2,2022.5,4.94414]
["bitfinex","ETHUSD",1743086738093,4.94276,2023.2,2022.7,4.94386]
["bitfinex","ETHUSD",1743086738290,4.94242,2023.3,2022.8,4.99305479]
["bitfinex","ETHUSD",1743086738486,4.94237,2023.4,2022.8,4.94362]
["bitfinex","ETHUSD",1743086738691,9.88466,2023.4,2022.8,4.94342]
["bitfinex","ETHUSD",1743086738892,5.931086,2023.3,2022.8,0.04942961]
["bitfinex","ETHUSD",1743086739089,4.94279,2023.2,2022.7,10.35288]
["bitfinex","ETHUSD",1743086739523,2.7374861,2023.5,2022.8,1.3204]
["bitfinex","ETHUSD",1743086739524,4.94203,2023.5,2022.8,1.3204]
["bitfinex","ETHUSD",1743086739692,4.94135,2023.8,2023.2,4.94251]
["bitfinex","ETHUSD",1743086739910,9.88275,2023.8,2023.3,6.1744]
["bitfinex","ETHUSD",1743086740143,0.988275,2023.7,2023.3,6.1744]
["bitfinex","ETHUSD",1743086740295,4.94148,2023.7,2023.3,6.1744]
["bitfinex","ETHUSD",1743086740896,4.94155,2023.7,2023.3,6.1744]
["bitfinex","ETHUSD",1743086741096,4.94184,2023.6,2023.3,6.1744]
["bitfinex","ETHUSD",1743086741306,4.94197,2023.5,2023.3,6.1744]
["bitfinex","ETHUSD",1743086741537,4.94197,2023.5,2023.0,4.94309]
["bitfinex","ETHUSD",1743086741538,4.94217,2023.4,2023.0,0.8078]
["bitfinex","ETHUSD",1743086741693,5.436727,2023.3,2023.2,5.397]
["bitfinex","ETHUSD",1743086742100,4.9429,2023.1,2023.0,0.8078]
["bitfinex","ETHUSD",1743086742300,4.94268,2023.2,2023.0,0.8078]
["bitfinex","ETHUSD",1743086742805,4.94349,2022.9,2022.7,1.47587455]
["bitfinex","ETHUSD",1743086743034,0.494349,2022.8,2022.7,0.72487455]
["bitfinex","ETHUSD",1743086743324,4.94293,2023.1,2022.6,4.94412]
["bitfinex","ETHUSD",1743086743525,5.436727,2023.3,2022.7,4.99313862]
["bitfinex","ETHUSD",1743086743826,4.94268,2023.2,2022.7,4.94383]
["bitfinex","ETHUSD",1743086744130,5.436727,2023.3,2022.7,4.94372]
["bitfinex","ETHUSD",1743086744299,5.9805507,2023.2,2022.7,4.94372]
["bitfinex","ETHUSD",1743086744810,1.0378907,2023.2,2022.7,4.94372]
["bitfinex","ETHUSD",1743086745010,10.9234207,2023.2,2022.6,5.75152]
["bitfinex","ETHUSD",1743086745341,5.9805507,2023.2,2022.6,10.69547]
["bitfinex","ETHUSD",1743086745625,5.9805507,2023.2,2022.6,5.75135]
["bitfinex","ETHUSD",1743086745803,0.59805507,2023.1,2022.6,5.75136]
["bitfinex","ETHUSD",1743086746006,4.94256,2023.3,2022.6,0.8074]
["bitfinex","ETHUSD",1743086746201,4.94256,2023.3,2022.8,4.94361]
["bitfinex","ETHUSD",1743086746402,4.94229,2023.4,2022.8,4.94361]
["bitfinex","ETHUSD",1743086746621,4.94229,2023.4,2022.7,15.26845]
["bitfinex","ETHUSD",1743086746622,4.94253,2023.3,2022.7,15.26845]
["bitfinex","ETHUSD",1743086746810,4.94229,2023.4,2022.8,4.94359]
["bitfinex","ETHUSD",1743086747006,4.94229,2023.4,2022.9,0.8172]
["bitfinex","ETHUSD",1743086747425,4.94244,2023.3,2022.9,0.8172]
["bitfinex","ETHUSD",1743086747839,9.8846,2023.4,2022.9,0.8172]
["bitfinex","ETHUSD",1743086748349,4.94245,2023.3,2022.9,0.8172]
["bitfinex","ETHUSD",1743086748514,4.94279,2023.2,2022.9,0.8172]
["bitfinex","ETHUSD",1743086748833,4.94303,2023.1,2022.7,0.7926]
["bitfinex","ETHUSD",1743086749031,4.94339,2022.9,2022.8,5.365]
["bitfinex","ETHUSD",1743086749202,4.94364,2022.8,2022.6,5.364]
["bitfinex","ETHUSD",1743086749408,4.94434,2022.6,2022.3,28.515]
["bitfinex","ETHUSD",1743086749623,4.94462,2022.4,2022.3,28.515]
["bitfinex","ETHUSD",1743086750030,4.9451,2022.2,2022.1,5.374]
["bitfinex","ETHUSD",1743086750229,4.9451,2022.2,2022.0,0.8207]
["bitfinex","ETHUSD",1743086750230,4.9447,2022.4,2022.0,0.8207]
["bitfinex","ETHUSD",1743086750432,7.6816961,2022.6,2022.0,0.8207]
["bitfinex","ETHUSD",1743086750747,4.94545,2022.1,2021.8,6.1644]
["bitfinex","ETHUSD",1743086750947,4.94479,2022.4,2021.8,6.1644]
["bitfinex","ETHUSD",1743086751246,4.94402,2022.7,2022.0,5.73594]
["bitfinex","ETHUSD",1743086751454,4.94452,2022.5,2022.0,0.7904]
["bitfinex","ETHUSD",1743086751602,4.94464,2022.4,2022.0,0.7904]
["bitfinex","ETHUSD",1743086751803,4.94489,2022.3,2021.9,5.367]
["bitfinex","ETHUSD",1743086752002,5.69762,2022.4,2021.8,0.8178]
["bitfinex","ETHUSD",1743086752003,4.9455,2022.1,2021.8,0.8178]
["bitfinex","ETHUSD",1743086752242,4.9458,2022.0,2021.8,0.8178]
["bitfinex","ETHUSD",1743086752447,4.946,2021.9,2021.5,6.1967]
["bitfinex","ETHUSD",1743086752616,4.94616,2021.8,2021.5,6.1967]
["bitfinex","ETHUSD",1743086752931,4.94598,2021.9,2021.2,5.77769]
["bitfinex","ETHUSD",1743086753133,4.94655,2021.7,2021.3,9.298348]
["bitfinex","ETHUSD",1743086753337,4.9465,2021.7,2021.1,28.508]
["bitfinex","ETHUSD",1743086753655,2.7374861,2021.9,2021.2,0.8303]
["bitfinex","ETHUSD",1743086753928,4.94648,2021.7,2021.2,6.2113]
["bitfinex","ETHUSD",1743086754236,9.8929,2021.7,2021.2,6.2113]
["bitfinex","ETHUSD",1743086754404,4.94659,2021.6,2021.2,6.2113]
["bitfinex","ETHUSD",1743086754804,2.7374861,2021.9,2021.2,6.2113]
["bitfinex","ETHUSD",1743086754805,4.94595,2021.9,2021.2,6.2113]
["bitfinex","ETHUSD",1743086754999,4.94596,2021.9,2021.2,11.15873]
["bitfinex","ETHUSD",1743086755229,3.5445861,2022.1,2021.2,11.15873]
["bitfinex","ETHUSD",1743086755230,4.94644,2021.7,2021.2,6.2113]
["bitfinex","ETHUSD",1743086755432,5.935653,2021.7,2021.2,0.8303]
["bitfinex","ETHUSD",1743086755633,4.94685,2021.5,2021.1,33.888]
["bitfinex","ETHUSD",1743086755944,4.94685,2021.5,2020.7,4.94858]
["bitfinex","ETHUSD",1743086755945,4.94755,2021.2,2020.6,2.15208556]
["bitfinex","ETHUSD",1743086756103,3.5387861,2021.6,2020.6,2.15208556]
["bitfinex","ETHUSD",1743086756304,4.94765,2021.2,2020.6,7.53908556]
["bitfinex","ETHUSD",1743086756512,4.94816,2021.0,2020.6,7.53908556]
["bitfinex","ETHUSD",1743086756863,4.94876,2020.8,2020.6,1.34408556]
["bitfinex","ETHUSD",1743086757015,4.94913,2020.6,2020.1,0.05]
["bitfinex","ETHUSD",1743086757319,2.7374861,2020.8,2020.1,0.05]
["bitfinex","ETHUSD",1743086757320,2.7374861,2020.5,2020.1,0.05]
["bitfinex","ETHUSD",1743086757515,0.35387861,2020.5,2020.1,0.05]
["bitfinex","ETHUSD",1743086758122,4.94933,2020.5,2020.1,0.05]
["bitfinex","ETHUSD",1743086758333,2.7374861,2020.4,2020.1,0.05]
["bitfinex","ETHUSD",1743086758536,4.95,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743086758723,7.6874861,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743086759042,5.722,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743086759244,1.067193,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743086759414,4.95,2020.3,2020.1,0.05]
["bitfinex","ETHUSD",1743086759746,4.95,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743086760109,11.646225,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743086760338,8.7827,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743086760549,11.10962,2020.4,2020.1,0.05]
["bitfinex","ETHUSD",1743086760753,6.636701,2020.4,2020.1,0.05]
["bitfinex","ETHUSD",1743086761246,9.89926,2020.4,2020.1,0.05]
["bitfinex","ETHUSD",1743086761446,4.94961,2020.4,2020.1,0.05]
["bitfinex","ETHUSD",1743086761624,4.95,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743086762270,4.95074,2019.9,2019.8,0.1176195]
["bitfinex","ETHUSD",1743086762436,7.95074,2019.9,2019.8,0.1176195]
["bitfinex","ETHUSD",1743086762763,10.1534225,2019.9,2019.8,0.1176195]
["bitfinex","ETHUSD",1743086762914,10.1534225,2019.9,2019.8,9.5e-06]
["bitfinex","ETHUSD",1743086763118,11.34082635,2019.9,2019.8,9.5e-06]
["bitfinex","ETHUSD",1743086764424,4.95258,2019.2,2018.7,5.402]
["bitfinex","ETHUSD",1743086764636,0.55,2019.7,2018.6,0.8186]
["bitfinex","ETHUSD",1743086764637,4.95319,2018.9,2018.6,0.8186]
["bitfinex","ETHUSD",1743086764948,5.448509,2018.9,2018.3,0.7673]
["bitfinex","ETHUSD",1743086765141,4.95357,2018.8,2018.3,0.7673]
["bitfinex","ETHUSD",1743086765337,0.495319,2018.9,2018.3,5.72195]
["bitfinex","ETHUSD",1743086765553,3.0,2019.4,2018.3,0.7673]
["bitfinex","ETHUSD",1743086765718,4.95208,2019.4,2018.8,0.7673]
["bitfinex","ETHUSD",1743086765918,3.0,2019.5,2019.0,4.95282]
["bitfinex","ETHUSD",1743086766126,6.6034525,2019.9,2019.3,0.7673]
["bitfinex","ETHUSD",1743086766448,1.6526825,2019.9,2019.5,4.95162]
["bitfinex","ETHUSD",1743086766664,4.9506,2020.0,2019.3,0.7673]
["bitfinex","ETHUSD",1743086766866,4.95098,2019.8,2019.3,0.7673]
["bitfinex","ETHUSD",1743086767376,4.95125,2019.7,2019.3,0.7673]
["bitfinex","ETHUSD",1743086767517,4.95157,2019.6,2019.1,5.41]
["bitfinex","ETHUSD",1743086767722,4.95182,2019.5,2019.1,5.41]
["bitfinex","ETHUSD",1743086768632,4.9515,2019.6,2019.1,5.41]
["bitfinex","ETHUSD",1743086768828,7.9505,2020.0,2019.0,0.7673]
["bitfinex","ETHUSD",1743086768829,4.95192,2019.5,2019.0,0.7673]
["bitfinex","ETHUSD",1743086769150,4.95172,2019.5,2019.0,0.7673]
["bitfinex","ETHUSD",1743086769356,4.95137,2019.7,2019.0,5.72023]
["bitfinex","ETHUSD",1743086769519,5.446697,2019.6,2019.0,0.7673]
["bitfinex","ETHUSD",1743086769726,4.95182,2019.5,2019.0,0.7673]
["bitfinex","ETHUSD",1743086769944,5.446697,2019.6,2019.0,0.7673]
["bitfinex","ETHUSD",1743086770144,4.95178,2019.5,2019.0,0.7673]
["bitfinex","ETHUSD",1743086770337,0.495137,2019.6,2019.0,5.72019]
["bitfinex","ETHUSD",1743086770554,0.8141,2020.2,2019.3,4.95212]
["bitfinex","ETHUSD",1743086770729,4.95034,2020.1,2019.4,4.95185]
["bitfinex","ETHUSD",1743086770942,4.95066,2020.0,2019.3,10.35406]
["bitfinex","ETHUSD",1743086771939,4.95034,2020.1,2019.3,10.35403]
["bitfinex","ETHUSD",1743086772159,4.95034,2020.1,2019.4,4.95182]
["bitfinex","ETHUSD",1743086772363,6.0590622,2020.1,2019.4,4.95177]
["bitfinex","ETHUSD",1743086772560,1.1087222,2020.1,2019.5,4.95151]
["bitfinex","ETHUSD",1743086772745,4.94921,2020.6,2020.0,4.95035]
["bitfinex","ETHUSD",1743086772746,0.8141,2020.6,2020.0,4.95035]
["bitfinex","ETHUSD",1743086772947,4.94859,2020.8,2020.1,5.399]
["bitfinex","ETHUSD",1743086773128,4.94859,2020.8,2020.2,6.1683]
["bitfinex","ETHUSD",1743086773455,0.989688,2020.7,2020.2,6.1683]
["bitfinex","ETHUSD",1743086773761,0.8141,2021.0,2020.2,6.1683]
["bitfinex","ETHUSD",1743086773762,9.89735,2020.8,2020.2,6.1683]
["bitfinex","ETHUSD",1743086774061,4.94913,2020.6,2020.2,5.401]
["bitfinex","ETHUSD",1743086774260,11.625885,2021.0,2019.9,5.71785]
["bitfinex","ETHUSD",1743086774261,4.9497,2020.4,2020.0,5.397]
["bitfinex","ETHUSD",1743086774559,3.0,2020.0,2019.3,5.398]
["bitfinex","ETHUSD",1743086774857,7.9505,2020.0,2019.4,4.95187]
["bitfinex","ETHUSD",1743086775024,4.95116,2019.8,2019.4,5.402]
["bitfinex","ETHUSD",1743086775848,4.95074,2019.9,2019.4,5.402]
["bitfinex","ETHUSD",1743086776137,4.95116,2019.8,2019.2,4.95224]
["bitfinex","ETHUSD",1743086776447,11.19255,2019.8,2019.3,5.394]
["bitfinex","ETHUSD",1743086776940,1.29019,2019.8,2019.3,10.34604]
["bitfinex","ETHUSD",1743086777142,4.95077,2019.9,2019.3,5.394]
["bitfinex","ETHUSD",1743086777354,4.95135,2019.7,2019.3,5.394]
["bitfinex","ETHUSD",1743086777553,4.95199,2019.4,2019.1,0.7673]
["bitfinex","ETHUSD",1743086777744,4.95171,2019.6,2019.1,0.7673]
["bitfinex","ETHUSD",1743086777745,4.95179,2019.5,2019.1,0.7673]
["bitfinex","ETHUSD",1743086777950,4.95171,2019.6,2019.1,0.7673]
["bitfinex","ETHUSD",1743086778167,9.90325,2019.6,2019.1,0.7673]
["bitfinex","ETHUSD",1743086778666,9.90471,2019.3,2018.9,33.936]
["bitfinex","ETHUSD",1743086778868,10.895101,2019.3,2018.9,33.936]
["bitfinex","ETHUSD",1743086779032,4.95188,2019.5,2018.9,28.542]
["bitfinex","ETHUSD",1743086779239,7.95124,2019.7,2019.0,4.95272]
["bitfinex","ETHUSD",1743086779470,3.63555929,2020.0,2019.0,4.95272]
["bitfinex","ETHUSD",1743086779471,5.82696,2020.0,2019.4,4.95183]
["bitfinex","ETHUSD",1743086779669,5.82696,2020.0,2019.4,9.9036]
["bitfinex","ETHUSD",1743086779974,10.77766,2020.0,2019.4,4.95177]
["bitfinex","ETHUSD",1743086780177,10.77766,2020.0,2019.3,5.7552]
["bitfinex","ETHUSD",1743086780178,4.95114,2019.8,2019.3,0.803]
["bitfinex","ETHUSD",1743086780343,4.95126,2019.7,2019.3,0.803]
["bitfinex","ETHUSD",1743086780538,4.95157,2019.6,2019.3,0.803]
["bitfinex","ETHUSD",1743086780746,4.95107,2019.8,2019.3,0.803]
["bitfinex","ETHUSD",1743086780956,4.95075,2019.9,2019.4,4.9519]
["bitfinex","ETHUSD",1743086781439,4.95009,2020.2,2019.4,1.610496]
["bitfinex","ETHUSD",1743086781643,9.90028,2020.2,2019.6,4.95129]
["bitfinex","ETHUSD",1743086781839,4.95038,2020.1,2019.7,5.407]
["bitfinex","ETHUSD",1743086782278,4.95059,2020.0,2019.7,5.407]
["bitfinex","ETHUSD",1743086783271,4.95007,2020.2,2019.7,5.407]
["bitfinex","ETHUSD",1743086783458,6.1210746,2020.2,2019.7,5.407]
["bitfinex","ETHUSD",1743086783990,4.95037,2020.1,2019.7,5.407]
["bitfinex","ETHUSD",1743086784278,9.9008,2020.1,2019.7,5.407]
["bitfinex","ETHUSD",1743086784472,4.95049,2020.0,2019.7,5.407]
["bitfinex","ETHUSD",1743086784971,4.95037,2020.1,2019.7,5.407]
["bitfinex","ETHUSD",1743086785177,0.61213746,2020.0,2019.7,5.407]
["bitfinex","ETHUSD",1743086785875,6.1210246,2020.2,2019.7,5.407]
["bitfinex","ETHUSD",1743086785876,1.1710046,2020.2,2019.7,10.35814]
["bitfinex","ETHUSD",1743086786078,1.1710046,2020.2,2019.8,0.7848]
["bitfinex","ETHUSD",1743086786476,6.1210246,2020.2,2019.8,0.7848]
["bitfinex","ETHUSD",1743086786676,4.95038,2020.1,2019.8,0.7848]
["bitfinex","ETHUSD",1743086786981,1.10714046,2020.0,2019.8,1.51489308]
["bitfinex","ETHUSD",1743086787275,4.95074,2019.9,2019.8,0.73009308]
["bitfinex","ETHUSD",1743086787680,5.75104,2019.9,2019.8,0.73009308]
["bitfinex","ETHUSD",1743086787883,4.95234,2019.3,2019.1,0.7848]
["bitfinex","ETHUSD",1743086788083,5.75911929,2019.7,2019.1,0.7848]
["bitfinex","ETHUSD",1743086788260,4.95098,2019.8,2019.2,4.95225]
["bitfinex","ETHUSD",1743086788657,7.95077,2019.9,2019.2,4.95225]
["bitfinex","ETHUSD",1743086788986,7.95077,2019.9,2019.3,4.95208]
["bitfinex","ETHUSD",1743086789184,1.9713046,2020.2,2019.6,4.95138]
["bitfinex","ETHUSD",1743086789356,9.90031,2020.2,2019.6,4.95136]
["bitfinex","ETHUSD",1743086789562,4.95033,2020.1,2019.5,5.50163]
["bitfinex","ETHUSD",1743086789859,9.90078,2020.1,2019.5,5.50163]
["bitfinex","ETHUSD",1743086790047,4.95033,2020.1,2019.5,10.4532]
["bitfinex","ETHUSD",1743086790273,9.90022,2020.2,2019.6,4.95131]
["bitfinex","ETHUSD",1743086790476,11.16615393,2020.2,2019.6,4.95131]
["bitfinex","ETHUSD",1743086790675,6.21597393,2020.2,2019.6,4.95144]
["bitfinex","ETHUSD",1743086790908,11.16615393,2020.2,2019.6,4.95144]
["bitfinex","ETHUSD",1743086791081,4.95025,2020.1,2019.6,4.95144]
["bitfinex","ETHUSD",1743086791283,4.95108,2019.8,2019.5,5.386]
["bitfinex","ETHUSD",1743086792180,4.95076,2019.9,2019.5,5.386]
["bitfinex","ETHUSD",1743086792509,4.95029,2020.1,2019.5,10.33765]
["bitfinex","ETHUSD",1743086792683,7.9504,2020.1,2019.5,5.386]
["bitfinex","ETHUSD",1743086792883,4.95067,2020.0,2019.5,5.386]
["bitfinex","ETHUSD",1743086793073,6.02164893,2020.0,2019.5,5.386]
["bitfinex","ETHUSD",1743086793277,4.95087,2019.9,2019.5,5.386]
["bitfinex","ETHUSD",1743086793483,4.9509,2019.9,2019.5,5.386]
["bitfinex","ETHUSD",1743086793683,9.90181,2019.9,2019.5,5.386]
["bitfinex","ETHUSD",1743086794203,4.95113,2019.8,2019.5,5.386]
["bitfinex","ETHUSD",1743086794408,4.95137,2019.7,2019.4,0.7848]
["bitfinex","ETHUSD",1743086794789,4.9516,2019.6,2019.4,0.7848]
["bitfinex","ETHUSD",1743086795476,4.95125,2019.7,2019.4,0.7848]
["bitfinex","ETHUSD",1743086795678,4.9515,2019.6,2019.4,0.7848]
["bitfinex","ETHUSD",1743086795980,1.35399921,2019.6,2019.2,5.379]
["bitfinex","ETHUSD",1743086796391,5.82911282,2019.8,2019.3,4.95216]
["bitfinex","ETHUSD",1743086796392,5.82915282,2019.8,2019.3,4.95216]
["bitfinex","ETHUSD",1743086796804,5.82915282,2019.8,2019.2,5.379]
["bitfinex","ETHUSD",1743086796805,4.95149,2019.6,2019.2,5.379]
["bitfinex","ETHUSD",1743086797007,4.95149,2019.6,2019.1,34.7334]
["bitfinex","ETHUSD",1743086797510,4.95149,2019.6,2019.1,39.68601]
["bitfinex","ETHUSD",1743086797679,4.95125,2019.7,2019.2,4.95244]
["bitfinex","ETHUSD",1743086797878,6.32928728,2019.7,2019.2,4.95244]
["bitfinex","ETHUSD",1743086798205,5.82912282,2019.8,2019.3,4.9522]
["bitfinex","ETHUSD",1743086798410,7.70926929,2020.2,2019.6,4.95137]
["bitfinex","ETHUSD",1743086798411,4.95014,2020.2,2019.6,4.95137]
["bitfinex","ETHUSD",1743086798574,4.95014,2020.2,2019.6,4.9513]
["bitfinex","ETHUSD",1743086798778,9.89965,2020.3,2019.7,10.31504]
["bitfinex","ETHUSD",1743086798979,5.939995,2020.2,2019.7,5.364]
["bitfinex","ETHUSD",1743086799296,0.989965,2020.2,2019.8,0.815]
["bitfinex","ETHUSD",1743086799609,9.8999,2020.3,2019.8,0.815]
["bitfinex","ETHUSD",1743086800000,4.94954,2020.4,2019.8,5.76593]
["bitfinex","ETHUSD",1743086800174,11.10873,2020.8,2019.8,0.815]
["bitfinex","ETHUSD",1743086800175,4.94938,2020.5,2019.8,0.815]
["bitfinex","ETHUSD",1743086800377,4.94938,2020.5,2019.9,4.95065]
["bitfinex","ETHUSD",1743086800605,4.94938,2020.5,2019.9,9.90121]
["bitfinex","ETHUSD",1743086800812,9.89883,2020.5,2019.9,4.95056]
["bitfinex","ETHUSD",1743086801007,11.46462493,2020.5,2019.9,4.95056]
["bitfinex","ETHUSD",1743086801804,4.94905,2020.6,2020.0,4.95049]
["bitfinex","ETHUSD",1743086802014,7.70798929,2020.7,2020.2,0.8101]
["bitfinex","ETHUSD",1743086802203,4.94913,2020.6,2020.2,0.8101]
["bitfinex","ETHUSD",1743086802397,4.94791,2021.1,2020.2,0.8101]
["bitfinex","ETHUSD",1743086802600,0.51537107,2022.5,2020.2,0.8101]
["bitfinex","ETHUSD",1743086802601,4.94723,2021.4,2020.8,0.8101]
["bitfinex","ETHUSD",1743086802810,3.05346544,2022.2,2020.8,6.9201]
["bitfinex","ETHUSD",1743086802811,4.94682,2021.5,2020.8,6.9201]
["bitfinex","ETHUSD",1743086803010,9.19287629,2021.6,2020.8,12.3881]
["bitfinex","ETHUSD",1743086803199,0.8001,2021.7,2021.1,4.94764]
["bitfinex","ETHUSD",1743086803400,4.94588,2021.9,2021.3,5.76003]
["bitfinex","ETHUSD",1743086803725,7.94609,2021.8,2021.3,0.8128]
["bitfinex","ETHUSD",1743086803926,5.77498,2022.1,2021.4,4.94684]
["bitfinex","ETHUSD",1743086804092,4.94538,2022.1,2021.5,4.94673]
["bitfinex","ETHUSD",1743086804410,4.94538,2022.1,2021.5,7.70584929]
["bitfinex","ETHUSD",1743086804613,10.41309,2022.3,2021.5,7.70584929]
["bitfinex","ETHUSD",1743086804614,4.94515,2022.2,2021.5,12.65253929]
["bitfinex","ETHUSD",1743086804926,0.7944,2022.4,2021.7,7.70529929]
["bitfinex","ETHUSD",1743086805129,4.9449,2022.3,2021.8,0.8134]
["bitfinex","ETHUSD",1743086805634,8.73906,2022.4,2021.8,0.8134]
["bitfinex","ETHUSD",1743086805820,4.94495,2022.3,2021.8,0.8134]
["bitfinex","ETHUSD",1743086806023,0.7944,2022.4,2021.8,0.8134]
["bitfinex","ETHUSD",1743086806215,9.89104,2022.1,2021.5,0.8281]
["bitfinex","ETHUSD",1743086806417,5.73908,2022.4,2021.5,6.2871]
["bitfinex","ETHUSD",1743086806418,0.989104,2022.0,2021.5,6.2871]
["bitfinex","ETHUSD",1743086806616,3.0,2022.3,2021.3,5.457]
["bitfinex","ETHUSD",1743086806617,4.94636,2021.7,2021.3,5.457]
["bitfinex","ETHUSD",1743086806798,4.94608,2021.8,2021.3,5.457]
["bitfinex","ETHUSD",1743086806999,4.94636,2021.7,2021.3,5.457]
["bitfinex","ETHUSD",1743086807301,4.94636,2021.7,2021.2,0.8036]
["bitfinex","ETHUSD",1743086807502,9.89288,2021.7,2021.2,0.8036]
["bitfinex","ETHUSD",1743086807806,0.989288,2021.6,2021.2,0.8036]
["bitfinex","ETHUSD",1743086808817,0.989288,2021.6,2020.9,0.7899]
["bitfinex","ETHUSD",1743086808818,4.94769,2021.2,2020.9,0.7899]
["bitfinex","ETHUSD",1743086809049,4.94737,2021.3,2020.9,0.7899]
["bitfinex","ETHUSD",1743086809221,9.89488,2021.3,2020.9,0.7899]
["bitfinex","ETHUSD",1743086809541,4.94706,2021.4,2020.9,0.7899]
["bitfinex","ETHUSD",1743086810117,9.89427,2021.4,2020.9,0.7899]
["bitfinex","ETHUSD",1743086810417,4.94706,2021.4,2020.9,0.7899]
["bitfinex","ETHUSD",1743086810617,0.7709,2021.8,2021.0,2.75911929]
["bitfinex","ETHUSD",1743086810824,4.94618,2021.8,2021.2,7.70656929]
["bitfinex","ETHUSD",1743086811211,4.94595,2021.9,2021.3,5.75709]
["bitfinex","ETHUSD",1743086811412,4.94661,2021.6,2021.3,0.8099]
["bitfinex","ETHUSD",1743086811707,4.9464,2021.7,2021.3,0.8099]
["bitfinex","ETHUSD",1743086811916,5.935639,2021.7,2021.3,0.8099]
["bitfinex","ETHUSD",1743086812424,0.989239,2021.7,2021.3,0.8099]
["bitfinex","ETHUSD",1743086812623,4.94586,2021.9,2021.3,5.75717]
["bitfinex","ETHUSD",1743086812940,12.89145,2022.0,2021.3,5.75717]
["bitfinex","ETHUSD",1743086813103,12.89143,2022.0,2021.3,5.75711]
["bitfinex","ETHUSD",1743086813298,12.8914,2022.0,2021.4,4.94693]
["bitfinex","ETHUSD",1743086813532,12.8914,2022.0,2021.3,5.757]
["bitfinex","ETHUSD",1743086813533,4.94585,2021.9,2021.3,5.757]
["bitfinex","ETHUSD",1743086813731,1.289147,2021.8,2021.3,5.757]
["bitfinex","ETHUSD",1743086813937,4.94694,2021.5,2021.3,0.8099]
["bitfinex","ETHUSD",1743086814234,4.94652,2021.7,2021.1,4.94766]
["bitfinex","ETHUSD",1743086814421,4.94652,2021.7,2021.1,4.94762]
["bitfinex","ETHUSD",1743086815619,9.89304,2021.7,2021.1,4.94762]
["bitfinex","ETHUSD",1743086815819,6.3647387,2021.7,2021.1,4.94762]
["bitfinex","ETHUSD",1743086816438,1.4182187,2021.7,2021.2,4.94755]
["bitfinex","ETHUSD",1743086816653,5.77547,2022.1,2021.5,4.94671]
["bitfinex","ETHUSD",1743086816810,9.89054,2022.2,2021.6,5.7729]
["bitfinex","ETHUSD",1743086817138,9.89054,2022.2,2021.6,5.77289]
["bitfinex","ETHUSD",1743086817305,4.94525,2022.2,2021.6,5.77289]
["bitfinex","ETHUSD",1743086817507,0.989013,2022.1,2021.6,5.77289]
["bitfinex","ETHUSD",1743086817707,4.94596,2021.9,2021.6,0.8265]
["bitfinex","ETHUSD",1743086817940,4.94571,2022.0,2021.6,0.8265]
["bitfinex","ETHUSD",1743086818210,0.989013,2022.1,2021.6,10.71944]
["bitfinex","ETHUSD",1743086818415,0.989013,2022.1,2021.6,5.7729]
["bitfinex","ETHUSD",1743086818624,5.934453,2022.1,2021.6,0.8265]
["bitfinex","ETHUSD",1743086818831,0.5934453,2022.0,2021.6,0.8265]
["bitfinex","ETHUSD",1743086819239,4.94544,2022.1,2021.6,0.8265]
["bitfinex","ETHUSD",1743086820372,4.9456,2022.0,2021.6,0.8265]
["bitfinex","ETHUSD",1743086821587,4.94706,2021.4,2021.0,34.641]
["bitfinex","ETHUSD",1743086821784,4.94706,2021.5,2021.0,0.7591]
["bitfinex","ETHUSD",1743086821975,3.51171929,2022.0,2021.0,3.51821929]
["bitfinex","ETHUSD",1743086822188,4.9462,2021.8,2021.2,4.94736]
["bitfinex","ETHUSD",1743086822475,4.94645,2021.7,2021.1,4.94759]
["bitfinex","ETHUSD",1743086822892,10.70504929,2021.9,2021.0,16.05198]
["bitfinex","ETHUSD",1743086823060,5.81592,2021.8,2021.2,4.94753]
["bitfinex","ETHUSD",1743086823265,4.94638,2021.7,2021.2,4.94753]
["bitfinex","ETHUSD",1743086823529,5.81599,2021.8,2021.3,4.94728]
["bitfinex","ETHUSD",1743086823689,10.76226,2021.8,2021.3,0.8273]
["bitfinex","ETHUSD",1743086823855,10.76226,2021.8,2021.3,5.77452]
["bitfinex","ETHUSD",1743086824068,10.76226,2021.8,2021.3,0.8273]
["bitfinex","ETHUSD",1743086824069,5.81599,2021.8,2021.3,0.8273]
["bitfinex","ETHUSD",1743086824368,1.41328078,2021.7,2021.3,0.8273]
["bitfinex","ETHUSD",1743086825490,1.41328078,2021.7,2021.3,20.2746]
["bitfinex","ETHUSD",1743086825697,4.94617,2021.8,2021.3,20.2746]
["bitfinex","ETHUSD",1743086825900,9.89243,2021.8,2021.3,15.3273]
["bitfinex","ETHUSD",1743086826203,4.94617,2021.8,2021.3,20.27457]
["bitfinex","ETHUSD",1743086827009,4.94617,2021.8,2021.3,15.3273]
["bitfinex","ETHUSD",1743086827155,4.94705,2021.5,2020.8,4.9483]
["bitfinex","ETHUSD",1743086827363,4.94716,2021.4,2020.9,14.11916]
["bitfinex","ETHUSD",1743086827868,4.94716,2021.4,2021.0,14.5]
["bitfinex","ETHUSD",1743086828071,4.94719,2021.4,2021.0,14.5]
["bitfinex","ETHUSD",1743086828277,4.94719,2021.4,2020.9,0.8069]
["bitfinex","ETHUSD",1743086828278,4.94719,2021.4,2020.9,5.75518]
["bitfinex","ETHUSD",1743086828490,5.71743693,2021.5,2020.9,5.75504]
["bitfinex","ETHUSD",1743086828689,5.71743693,2021.5,2020.9,20.25504]
["bitfinex","ETHUSD",1743086829001,5.71743693,2021.5,2021.0,4.94795]
["bitfinex","ETHUSD",1743086829366,5.71743693,2021.5,2020.9,20.25504]
["bitfinex","ETHUSD",1743086829568,4.94756,2021.2,2020.9,15.3069]
["bitfinex","ETHUSD",1743086829778,1.14398369,2021.4,2020.9,15.3069]
["bitfinex","ETHUSD",1743086829779,4.94736,2021.3,2020.9,15.3069]
["bitfinex","ETHUSD",1743086830006,4.94766,2021.2,2020.9,15.3069]
["bitfinex","ETHUSD",1743086830213,4.94804,2021.0,2020.6,6.11]
["bitfinex","ETHUSD",1743086830502,4.94804,2021.0,2020.5,5.77806]
["bitfinex","ETHUSD",1743086830710,4.94804,2021.0,2020.5,25.038776]
["bitfinex","ETHUSD",1743086830881,4.9483,2020.9,2020.5,15.3289]
["bitfinex","ETHUSD",1743086831070,4.94804,2021.0,2020.5,15.3289]
["bitfinex","ETHUSD",1743086831406,9.8963,2021.0,2020.5,15.3289]
["bitfinex","ETHUSD",1743086831604,4.94804,2021.0,2020.5,15.3289]
["bitfinex","ETHUSD",1743086831789,9.89623,2021.0,2020.5,15.3289]
["bitfinex","ETHUSD",1743086832010,4.94868,2020.8,2020.5,0.8289]
["bitfinex","ETHUSD",1743086832167,9.89742,2020.8,2020.5,0.8289]
["bitfinex","ETHUSD",1743086832369,4.94902,2020.6,2020.4,0.73157922]
["bitfinex","ETHUSD",1743086832602,4.94902,2020.6,2020.4,15.23157922]
["bitfinex","ETHUSD",1743086833012,4.94926,2020.5,2020.4,0.73157922]
["bitfinex","ETHUSD",1743086833467,4.94926,2020.5,2020.1,0.8189]
["bitfinex","ETHUSD",1743086834119,8.31963417,2020.7,2020.1,6.879882]
["bitfinex","ETHUSD",1743086834262,7.94889,2020.7,2020.2,4.94993]
["bitfinex","ETHUSD",1743086834465,9.89721,2020.8,2020.2,4.94987]
["bitfinex","ETHUSD",1743086834665,6.015733,2021.0,2020.3,4.94958]
["bitfinex","ETHUSD",1743086834906,7.94804,2021.0,2020.4,9.89861]
["bitfinex","ETHUSD",1743086835221,7.94804,2021.0,2020.5,5.72114]
["bitfinex","ETHUSD",1743086835222,4.94805,2021.0,2020.5,5.72114]
["bitfinex","ETHUSD",1743086835434,4.94767,2021.2,2020.7,4.94859]
["bitfinex","ETHUSD",1743086836136,4.94741,2021.3,2020.7,1.87627293]
["bitfinex","ETHUSD",1743086836318,4.94741,2021.3,2020.9,0.806]
["bitfinex","ETHUSD",1743086836520,4.94798,2021.1,2020.9,0.806]
["bitfinex","ETHUSD",1743086837094,4.94829,2020.9,2020.6,6.8651]
["bitfinex","ETHUSD",1743086837291,2.75911929,2021.2,2020.6,0.7551]
["bitfinex","ETHUSD",1743086837292,4.94856,2020.8,2020.6,0.7551]
["bitfinex","ETHUSD",1743086837495,4.94818,2021.0,2020.6,0.7551]
["bitfinex","ETHUSD",1743086837796,6.29644893,2021.0,2020.6,0.7551]
["bitfinex","ETHUSD",1743086837997,6.29644893,2021.0,2020.6,5.70411]
["bitfinex","ETHUSD",1743086838302,10.03113544,2021.4,2020.8,4.94831]
["bitfinex","ETHUSD",1743086838303,0.37896246,2021.4,2020.8,4.94831]
["bitfinex","ETHUSD",1743086838498,4.94734,2021.3,2020.8,4.94831]
["bitfinex","ETHUSD",1743086838697,4.94734,2021.3,2020.8,9.89674]
["bitfinex","ETHUSD",1743086838899,7.94688,2021.5,2021.0,0.7718]
["bitfinex","ETHUSD",1743086839129,4.94717,2021.4,2021.0,0.7718]
["bitfinex","ETHUSD",1743086839323,9.89442,2021.4,2021.0,0.7718]
["bitfinex","ETHUSD",1743086839539,4.94717,2021.4,2021.0,0.7718]
["bitfinex","ETHUSD",1743086840146,7.94683,2021.5,2021.0,0.7718]
["bitfinex","ETHUSD",1743086840569,4.94719,2021.4,2021.0,0.7718]
["bitfinex","ETHUSD",1743086841463,7.94683,2021.5,2021.0,0.7718]
["bitfinex","ETHUSD",1743086841665,7.94683,2021.5,2021.0,5.71983]
["bitfinex","ETHUSD",1743086841863,3.0,2021.5,2021.1,4.9477]
["bitfinex","ETHUSD",1743086842562,4.94634,2021.7,2021.2,4.9475]
["bitfinex","ETHUSD",1743086842761,4.94592,2021.9,2021.3,4.94717]
["bitfinex","ETHUSD",1743086843064,4.94592,2021.9,2021.3,9.89431]
["bitfinex","ETHUSD",1743086843261,4.94592,2021.9,2021.4,4.94705]
["bitfinex","ETHUSD",1743086843633,9.89197,2021.9,2021.3,4.94724]
["bitfinex","ETHUSD",1743086843968,9.89197,2021.9,2021.3,7.996207]
["bitfinex","ETHUSD",1743086844276,4.94611,2021.8,2021.3,7.996207]
["bitfinex","ETHUSD",1743086844765,9.89196,2021.9,2021.3,7.996097]
["bitfinex","ETHUSD",1743086844966,4.94592,2021.9,2021.4,4.94705]
["bitfinex","ETHUSD",1743086845134,9.89135,2022.0,2021.4,9.894]
["bitfinex","ETHUSD",1743086845478,9.89142,2022.0,2021.4,8.3007367]
["bitfinex","ETHUSD",1743086845662,9.89194,2021.9,2021.4,3.3537867]
["bitfinex","ETHUSD",1743086845857,9.89194,2021.9,2021.3,7.996207]
["bitfinex","ETHUSD",1743086846166,4.9461,2021.8,2021.3,7.996207]
["bitfinex","ETHUSD",1743086847180,4.94731,2021.3,2021.2,0.7919]
["bitfinex","ETHUSD",1743086847360,4.94708,2021.4,2021.2,0.7919]
["bitfinex","ETHUSD",1743086848087,4.94727,2021.4,2021.0,0.8167]
["bitfinex","ETHUSD",1743086848288,4.94746,2021.3,2021.0,0.8167]
["bitfinex","ETHUSD",1743086848595,7.94693,2021.5,2021.0,0.8167]
["bitfinex","ETHUSD",1743086848795,4.94708,2021.4,2021.0,0.8167]
["bitfinex","ETHUSD",1743086849905,4.94711,2021.4,2021.0,0.8167]
["bitfinex","ETHUSD",1743086852574,3.0,2020.5,2020.0,0.7511]
["bitfinex","ETHUSD",1743086852752,4.94909,2020.6,2020.0,0.7511]
["bitfinex","ETHUSD",1743086852956,4.94909,2020.6,2020.1,4.95014]
["bitfinex","ETHUSD",1743086853394,9.89832,2020.6,2020.1,4.95014]
["bitfinex","ETHUSD",1743086853562,4.94939,2020.5,2020.0,10.6517]
["bitfinex","ETHUSD",1743086853893,4.94939,2020.5,2020.0,5.70135]
["bitfinex","ETHUSD",1743086854093,4.94939,2020.5,2020.0,9.01866793]
["bitfinex","ETHUSD",1743086854797,7.94909,2020.6,2020.1,9.9003]
["bitfinex","ETHUSD",1743086855004,7.94909,2020.6,2020.1,4.95008]
["bitfinex","ETHUSD",1743086855568,4.94885,2020.7,2020.2,4.94999]
["bitfinex","ETHUSD",1743086855966,3.54461929,2021.1,2020.1,0.7689]
["bitfinex","ETHUSD",1743086856195,4.94862,2020.8,2020.3,4.94961]
["bitfinex","ETHUSD",1743086856394,4.94862,2020.8,2020.3,9.89926]
["bitfinex","ETHUSD",1743086856980,4.94829,2020.9,2020.4,4.94937]
["bitfinex","ETHUSD",1743086857187,4.94829,2020.9,2020.4,19.44947]
["bitfinex","ETHUSD",1743086857371,4.94815,2021.0,2020.5,10.7048]
["bitfinex","ETHUSD",1743086857810,4.94815,2021.0,2020.5,5.75554]
["bitfinex","ETHUSD",1743086858006,9.89641,2021.0,2020.5,5.75554]
["bitfinex","ETHUSD",1743086858177,4.94829,2020.9,2020.5,0.8064]
["bitfinex","ETHUSD",1743086858373,4.94902,2020.6,2020.5,0.8064]
["bitfinex","ETHUSD",1743086858695,4.94902,2020.6,2020.3,6.0611]
["bitfinex","ETHUSD",1743086858897,4.94845,2020.9,2020.4,0.60611]
["bitfinex","ETHUSD",1743086859095,4.94868,2020.8,2020.4,0.60611]
["bitfinex","ETHUSD",1743086859496,4.94887,2020.7,2020.3,20.5611]
["bitfinex","ETHUSD",1743086859701,4.94902,2020.6,2020.3,6.0611]
["bitfinex","ETHUSD",1743086859901,4.94938,2020.5,2020.3,6.0611]
["bitfinex","ETHUSD",1743086860207,4.94908,2020.6,2020.3,6.0611]
["bitfinex","ETHUSD",1743086860514,4.94831,2020.9,2020.3,11.01074]
["bitfinex","ETHUSD",1743086860671,4.94867,2020.8,2020.4,1.10602381]
["bitfinex","ETHUSD",1743086861004,9.89788,2020.7,2020.4,1.10602381]
["bitfinex","ETHUSD",1743086861309,4.94859,2020.8,2020.3,11.01076]
["bitfinex","ETHUSD",1743086861510,3.0,2020.8,2020.3,6.0611]
["bitfinex","ETHUSD",1743086861809,4.94857,2020.8,2020.4,19.44931]
["bitfinex","ETHUSD",1743086862004,4.94837,2020.9,2020.4,24.3987]
["bitfinex","ETHUSD",1743086862198,9.8963,2021.0,2020.5,4.94924]
["bitfinex","ETHUSD",1743086862399,4.94805,2021.0,2020.5,12.944315]
["bitfinex","ETHUSD",1743086862597,9.89627,2021.0,2020.5,7.995075]
["bitfinex","ETHUSD",1743086862796,4.94813,2021.0,2020.5,7.995075]
["bitfinex","ETHUSD",1743086863405,9.89634,2021.0,2020.5,7.995075]
["bitfinex","ETHUSD",1743086863606,4.94813,2021.0,2020.5,7.995005]
["bitfinex","ETHUSD",1743086863800,4.94813,2021.0,2020.6,2.2495005]
["bitfinex","ETHUSD",1743086865010,4.94813,2021.0,2020.5,4.94904]
["bitfinex","ETHUSD",1743086865186,4.94813,2021.0,2020.5,19.44904]
["bitfinex","ETHUSD",1743086865387,4.94813,2021.0,2020.5,24.39814]
["bitfinex","ETHUSD",1743086865589,4.94813,2021.0,2020.6,4.94893]
["bitfinex","ETHUSD",1743086865793,4.94781,2021.1,2020.6,4.94883]
["bitfinex","ETHUSD",1743086865982,4.9482,2021.0,2020.5,19.44918]
["bitfinex","ETHUSD",1743086866174,4.9482,2021.0,2020.5,22.495135]
["bitfinex","ETHUSD",1743086866579,9.89647,2021.0,2020.5,7.995135]
["bitfinex","ETHUSD",1743086866812,4.94911,2020.6,2020.3,6.0611]
["bitfinex","ETHUSD",1743086867011,4.94949,2020.5,2020.3,0.8181]
["bitfinex","ETHUSD",1743086867510,4.9493,2020.5,2020.3,0.8181]
["bitfinex","ETHUSD",1743086867712,4.94904,2020.6,2020.3,0.8181]
["bitfinex","ETHUSD",1743086868906,4.94885,2020.7,2020.3,0.8181]
["bitfinex","ETHUSD",1743086869191,4.94903,2020.6,2020.3,0.8181]
["bitfinex","ETHUSD",1743086869396,9.89824,2020.6,2020.3,0.8181]
["bitfinex","ETHUSD",1743086869722,8.69800329,2020.6,2020.1,0.802]
["bitfinex","ETHUSD",1743086869885,4.9504,2020.1,2019.8,0.802]
["bitfinex","ETHUSD",1743086870296,4.95006,2020.2,2019.8,0.802]
["bitfinex","ETHUSD",1743086870517,4.95006,2020.2,2019.8,5.75295]
["bitfinex","ETHUSD",1743086871023,4.95006,2020.2,2019.8,12.29645]
["bitfinex","ETHUSD",1743086871181,4.95006,2020.2,2019.8,12.29636]
["bitfinex","ETHUSD",1743086871519,9.90018,2020.2,2019.8,7.3455]
["bitfinex","ETHUSD",1743086871817,4.95006,2020.2,2019.8,7.3455]
["bitfinex","ETHUSD",1743086872286,4.95006,2020.2,2019.8,2.3947]
["bitfinex","ETHUSD",1743086873693,4.95031,2020.1,2019.8,0.802]
["bitfinex","ETHUSD",1743086873900,9.90075,2020.1,2019.8,0.802]
["bitfinex","ETHUSD",1743086874216,4.95054,2020.0,2019.8,0.802]
["bitfinex","ETHUSD",1743086874415,4.95038,2020.1,2019.6,4.95126]
["bitfinex","ETHUSD",1743086874621,4.95052,2020.0,2019.6,4.95126]
["bitfinex","ETHUSD",1743086875617,4.95078,2019.9,2019.5,6.0337]
["bitfinex","ETHUSD",1743086875823,7.95028,2020.1,2019.5,0.8107]
["bitfinex","ETHUSD",1743086875998,4.95113,2019.8,2019.5,0.8107]
["bitfinex","ETHUSD",1743086876594,4.95125,2019.7,2019.5,0.8107]
["bitfinex","ETHUSD",1743086876800,4.95113,2019.8,2019.5,0.8107]
["bitfinex","ETHUSD",1743086877218,4.95074,2019.9,2019.5,0.8107]
["bitfinex","ETHUSD",1743086877422,4.95109,2019.8,2019.5,0.8107]
["bitfinex","ETHUSD",1743086877819,4.95132,2019.7,2019.5,0.8107]
["bitfinex","ETHUSD",1743086878027,4.95099,2019.8,2019.3,6.8863]
["bitfinex","ETHUSD",1743086878202,4.95131,2019.7,2019.3,0.7763]
["bitfinex","ETHUSD",1743086878521,4.9515,2019.6,2019.3,0.7763]
["bitfinex","ETHUSD",1743086878726,4.95131,2019.7,2019.3,0.7763]
["bitfinex","ETHUSD",1743086878928,4.951,2019.8,2019.3,5.7284]
["bitfinex","ETHUSD",1743086879103,4.951,2019.8,2019.4,4.95188]
["bitfinex","ETHUSD",1743086879303,9.90219,2019.8,2019.3,6.82364]
["bitfinex","ETHUSD",1743086879824,4.951,2019.8,2019.3,6.82364]
["bitfinex","ETHUSD",1743086880123,4.951,2019.8,2019.4,4.95195]
["bitfinex","ETHUSD",1743086880333,4.95075,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1743086880496,4.95075,2019.9,2019.4,4.95193]
["bitfinex","ETHUSD",1743086880691,4.95099,2019.8,2019.4,4.95193]
["bitfinex","ETHUSD",1743086880897,4.95125,2019.7,2019.3,6.82366]
["bitfinex","ETHUSD",1743086881092,4.95125,2019.7,2019.3,5.72842]
["bitfinex","ETHUSD",1743086881828,7.44068531,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1743086882029,4.95086,2019.9,2019.4,4.95178]
["bitfinex","ETHUSD",1743086882237,4.95086,2019.9,2019.4,9.90374]
["bitfinex","ETHUSD",1743086882395,4.95106,2019.8,2019.4,4.95178]
["bitfinex","ETHUSD",1743086882596,4.95106,2019.8,2019.3,5.7285]
["bitfinex","ETHUSD",1743086882931,4.95106,2019.8,2019.3,12.02475653]
["bitfinex","ETHUSD",1743086883828,4.95075,2019.9,2019.4,4.95195]
["bitfinex","ETHUSD",1743086884739,4.95075,2019.9,2019.3,5.72837]
["bitfinex","ETHUSD",1743086884945,9.90166,2019.9,2019.4,4.95175]
["bitfinex","ETHUSD",1743086885465,4.95075,2019.9,2019.5,4.95163]
["bitfinex","ETHUSD",1743086886043,9.90111,2020.0,2019.5,6.019488]
["bitfinex","ETHUSD",1743086886246,4.95051,2020.0,2019.6,4.95137]
["bitfinex","ETHUSD",1743086886433,4.95026,2020.1,2019.7,0.799]
["bitfinex","ETHUSD",1743086886743,3.29716531,2020.3,2019.7,5.7502]
["bitfinex","ETHUSD",1743086886744,8.24703531,2020.3,2019.7,5.7502]
["bitfinex","ETHUSD",1743086886949,8.24707531,2020.3,2019.8,4.95087]
["bitfinex","ETHUSD",1743086887117,5.75741,2020.3,2019.8,9.90171]
["bitfinex","ETHUSD",1743086887320,4.94943,2020.5,2020.0,4.95028]
["bitfinex","ETHUSD",1743086887515,4.94954,2020.4,2020.1,0.8115]
["bitfinex","ETHUSD",1743086887731,12.89886,2020.5,2020.1,0.8115]
["bitfinex","ETHUSD",1743086888120,7.94943,2020.5,2020.1,0.8115]
["bitfinex","ETHUSD",1743086888648,4.95,2020.2,2020.1,0.8115]
["bitfinex","ETHUSD",1743086888848,4.95014,2020.2,2019.9,0.7712]
["bitfinex","ETHUSD",1743086889051,4.95029,2020.1,2019.7,6.0335]
["bitfinex","ETHUSD",1743086889416,4.9509,2019.9,2019.7,5.224]
["bitfinex","ETHUSD",1743086889621,4.95088,2019.9,2019.7,5.224]
["bitfinex","ETHUSD",1743086891019,9.90124,2020.0,2019.7,5.224]
["bitfinex","ETHUSD",1743086891221,4.95052,2020.0,2019.7,5.224]
["bitfinex","ETHUSD",1743086891737,4.95052,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1743086892018,4.95052,2020.0,2019.6,8.877703]
["bitfinex","ETHUSD",1743086892419,9.90118,2020.0,2019.5,5.76108]
["bitfinex","ETHUSD",1743086892742,9.90191,2019.9,2019.5,0.8095]
["bitfinex","ETHUSD",1743086892942,4.95095,2019.9,2019.5,0.8095]
["bitfinex","ETHUSD",1743086893656,4.9509,2019.9,2019.5,0.8095]
["bitfinex","ETHUSD",1743086894251,4.95104,2019.8,2019.5,0.8095]
["bitfinex","ETHUSD",1743086895056,4.95104,2019.8,2019.2,0.8172]
["bitfinex","ETHUSD",1743086895057,4.95189,2019.5,2019.2,0.8172]
["bitfinex","ETHUSD",1743086895240,4.95189,2019.5,2018.8,0.8172]
["bitfinex","ETHUSD",1743086895241,4.95172,2019.5,2018.8,0.8172]
["bitfinex","ETHUSD",1743086895441,4.95274,2019.1,2018.8,0.8172]
["bitfinex","ETHUSD",1743086895657,4.95254,2019.2,2018.8,0.8172]
["bitfinex","ETHUSD",1743086895969,4.95251,2019.2,2018.8,0.8172]
["bitfinex","ETHUSD",1743086896170,0.7963,2019.3,2018.8,0.8172]
["bitfinex","ETHUSD",1743086896373,4.95318,2019.0,2018.3,0.8036]
["bitfinex","ETHUSD",1743086896681,4.95273,2019.1,2018.6,9.90784]
["bitfinex","ETHUSD",1743086896970,4.95273,2019.1,2018.7,0.8036]
["bitfinex","ETHUSD",1743086897130,9.90553,2019.1,2018.7,0.8036]
["bitfinex","ETHUSD",1743086897335,4.95305,2019.0,2018.7,0.8036]
["bitfinex","ETHUSD",1743086897565,4.95321,2018.9,2018.5,5.7664]
["bitfinex","ETHUSD",1743086897746,4.95261,2019.2,2018.7,5.52932]
["bitfinex","ETHUSD",1743086898555,2.75698537,2019.3,2018.5,5.76644]
["bitfinex","ETHUSD",1743086898739,4.95334,2018.9,2018.5,0.8123]
["bitfinex","ETHUSD",1743086899678,4.95392,2018.6,2018.5,0.45934028]
["bitfinex","ETHUSD",1743086899878,4.95377,2018.7,2018.5,0.45934028]
["bitfinex","ETHUSD",1743086900377,4.95377,2018.7,2018.6,0.1396831]
["bitfinex","ETHUSD",1743086901760,4.95377,2018.7,2018.6,0.14017073]
["bitfinex","ETHUSD",1743086901940,4.95377,2018.7,2018.2,4.95478]
["bitfinex","ETHUSD",1743086902141,5.60874854,2018.8,2018.3,5.09703274]
["bitfinex","ETHUSD",1743086902345,4.95405,2018.6,2018.3,0.14246274]
["bitfinex","ETHUSD",1743086902641,4.95405,2018.6,2018.1,5.76908]
["bitfinex","ETHUSD",1743086902858,4.95369,2018.7,2018.4,0.14169866]
["bitfinex","ETHUSD",1743086903075,4.95369,2018.7,2018.2,4.95479]
["bitfinex","ETHUSD",1743086903553,4.95369,2018.7,2018.3,0.14295048]
["bitfinex","ETHUSD",1743086903757,4.95369,2018.7,2018.2,4.95479]
["bitfinex","ETHUSD",1743086903955,4.95402,2018.6,2018.3,0.14295048]
["bitfinex","ETHUSD",1743086904156,4.95402,2018.6,2018.1,11.4386418]
["bitfinex","ETHUSD",1743086904383,4.95402,2018.6,2018.2,0.14371463]
["bitfinex","ETHUSD",1743086904585,4.95402,2018.6,2018.2,4.95485]
["bitfinex","ETHUSD",1743086904791,4.95402,2018.6,2018.3,0.14295048]
["bitfinex","ETHUSD",1743086904998,4.95402,2018.6,2018.2,4.95485]
["bitfinex","ETHUSD",1743086905195,4.95369,2018.7,2018.3,0.14295048]
["bitfinex","ETHUSD",1743086905384,4.95369,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1743086905583,4.95369,2018.7,2018.2,0.50312512]
["bitfinex","ETHUSD",1743086905584,4.95369,2018.7,2018.4,0.1421864]
["bitfinex","ETHUSD",1743086905896,3.50718537,2019.3,2018.6,0.7888]
["bitfinex","ETHUSD",1743086906081,4.95298,2019.0,2018.6,0.7888]
["bitfinex","ETHUSD",1743086906283,2.75698537,2019.1,2018.7,0.13989461]
["bitfinex","ETHUSD",1743086906456,4.95343,2018.8,2018.7,0.13989461]
["bitfinex","ETHUSD",1743086906658,9.90704,2018.8,2018.3,10.95994]
["bitfinex","ETHUSD",1743086906903,9.90704,2018.8,2018.7,0.13995823]
["bitfinex","ETHUSD",1743086907058,4.95368,2018.7,2018.3,0.7804]
["bitfinex","ETHUSD",1743086908370,9.90753,2018.7,2018.3,0.7804]
["bitfinex","ETHUSD",1743086908572,4.95368,2018.7,2018.3,0.7804]
["bitfinex","ETHUSD",1743086908986,9.90753,2018.7,2018.3,0.7804]
["bitfinex","ETHUSD",1743086909321,3.55888537,2018.9,2018.3,7.40291218]
["bitfinex","ETHUSD",1743086909322,10.7084,2018.9,2018.3,7.40291218]
["bitfinex","ETHUSD",1743086909488,4.95321,2018.9,2018.4,4.95433]
["bitfinex","ETHUSD",1743086909804,4.95321,2018.9,2018.4,4.95431]
["bitfinex","ETHUSD",1743086910007,4.95321,2018.9,2018.5,4.95414]
["bitfinex","ETHUSD",1743086910206,4.95236,2019.3,2018.8,4.95333]
["bitfinex","ETHUSD",1743086910702,0.7654,2019.4,2019.0,4.95288]
["bitfinex","ETHUSD",1743086910871,4.95181,2019.5,2019.1,0.8127]
["bitfinex","ETHUSD",1743086911071,4.9523,2019.3,2018.8,5.530043]
["bitfinex","ETHUSD",1743086911276,4.9531,2019.0,2018.8,0.8127]
["bitfinex","ETHUSD",1743086911591,4.9531,2019.0,2018.6,0.8125]
["bitfinex","ETHUSD",1743086912703,2.75698537,2019.1,2018.6,0.8125]
["bitfinex","ETHUSD",1743086912904,3.56318537,2019.3,2018.4,5.74736]
["bitfinex","ETHUSD",1743086913107,4.95303,2019.0,2018.5,4.95408]
["bitfinex","ETHUSD",1743086913476,4.9527,2019.1,2018.6,5.09459074]
["bitfinex","ETHUSD",1743086913672,4.9527,2019.1,2018.6,5.09452074]
["bitfinex","ETHUSD",1743086913908,4.95212,2019.4,2018.8,5.77379]
["bitfinex","ETHUSD",1743086914121,4.95212,2019.4,2018.8,0.8205]
["bitfinex","ETHUSD",1743086914122,4.95196,2019.4,2018.8,0.8205]
["bitfinex","ETHUSD",1743086914317,8.86030991,2019.4,2018.8,0.95967311]
["bitfinex","ETHUSD",1743086914527,4.95306,2019.0,2018.8,0.13917311]
["bitfinex","ETHUSD",1743086914915,4.9521,2019.4,2018.9,4.95309]
["bitfinex","ETHUSD",1743086915115,4.9521,2019.4,2019.0,5.72245]
["bitfinex","ETHUSD",1743086915116,4.95205,2019.4,2019.0,5.72245]
["bitfinex","ETHUSD",1743086915334,4.95153,2019.6,2019.1,9.90524]
["bitfinex","ETHUSD",1743086915691,5.225,2019.9,2019.0,0.7697]
["bitfinex","ETHUSD",1743086915692,4.95088,2019.9,2019.0,0.7697]
["bitfinex","ETHUSD",1743086915929,4.95085,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1743086916085,4.95085,2019.9,2019.4,9.90365]
["bitfinex","ETHUSD",1743086916428,8.49429537,2020.2,2019.4,0.7897]
["bitfinex","ETHUSD",1743086916626,4.95036,2020.1,2019.6,4.95133]
["bitfinex","ETHUSD",1743086916833,6.32220454,2020.1,2019.5,4.9517]
["bitfinex","ETHUSD",1743086917131,6.32235454,2020.1,2019.6,4.95137]
["bitfinex","ETHUSD",1743086917426,11.27271454,2020.1,2019.6,4.95137]
["bitfinex","ETHUSD",1743086917628,1.37194454,2020.1,2019.7,4.9512]
["bitfinex","ETHUSD",1743086917926,4.95007,2020.2,2019.8,0.7897]
["bitfinex","ETHUSD",1743086918146,4.95007,2020.2,2019.8,5.74064]
["bitfinex","ETHUSD",1743086918327,4.95007,2020.2,2019.8,0.7897]
["bitfinex","ETHUSD",1743086918489,4.95033,2020.1,2019.8,0.7897]
["bitfinex","ETHUSD",1743086918690,4.95068,2020.0,2019.6,0.7609]
["bitfinex","ETHUSD",1743086918933,4.95053,2020.0,2019.6,0.7609]
["bitfinex","ETHUSD",1743086919429,4.95132,2019.7,2019.4,5.9859]
["bitfinex","ETHUSD",1743086920828,4.95156,2019.6,2019.4,5.9859]
["bitfinex","ETHUSD",1743086921190,4.95241,2019.3,2019.0,0.7874]
["bitfinex","ETHUSD",1743086921535,4.95233,2019.3,2018.8,34.30373]
["bitfinex","ETHUSD",1743086921696,4.95195,2019.5,2019.1,5.74009]
["bitfinex","ETHUSD",1743086921921,4.95137,2019.7,2019.1,5.78946577]
["bitfinex","ETHUSD",1743086922124,4.95137,2019.7,2019.2,9.90459]
["bitfinex","ETHUSD",1743086922422,4.95102,2019.8,2019.3,4.95206]
["bitfinex","ETHUSD",1743086922849,8.78478537,2020.0,2019.2,1.069199]
["bitfinex","ETHUSD",1743086923054,2.75698537,2019.6,2019.1,0.7874]
["bitfinex","ETHUSD",1743086923220,4.95213,2019.4,2019.1,0.7874]
["bitfinex","ETHUSD",1743086924049,4.95154,2019.6,2019.1,0.7874]
["bitfinex","ETHUSD",1743086924233,4.95146,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1743086924436,4.95131,2019.7,2019.2,4.95225]
["bitfinex","ETHUSD",1743086924635,6.322449,2019.7,2019.2,4.95225]
["bitfinex","ETHUSD",1743086924832,4.95161,2019.6,2019.1,5.74008]
["bitfinex","ETHUSD",1743086925039,12.66023537,2019.6,2019.1,5.74008]
["bitfinex","ETHUSD",1743086925223,1.371139,2019.7,2019.1,5.74008]
["bitfinex","ETHUSD",1743086925224,6.322379,2019.7,2019.2,4.95245]
["bitfinex","ETHUSD",1743086925445,4.95124,2019.7,2019.3,4.95214]
["bitfinex","ETHUSD",1743086925622,4.95124,2019.7,2019.2,4.9524]
["bitfinex","ETHUSD",1743086926363,4.95159,2019.6,2019.1,0.7874]
["bitfinex","ETHUSD",1743086926565,8.75975,2019.9,2019.3,4.95206]
["bitfinex","ETHUSD",1743086926723,4.95027,2020.1,2019.6,4.95129]
["bitfinex","ETHUSD",1743086926920,7.95013,2020.2,2019.7,4.95113]
["bitfinex","ETHUSD",1743086927158,7.95013,2020.2,2019.8,0.7952]
["bitfinex","ETHUSD",1743086927363,5.71465,2020.3,2019.8,5.74606]
["bitfinex","ETHUSD",1743086927671,7.70630537,2020.5,2020.0,4.95038]
["bitfinex","ETHUSD",1743086927819,3.0,2020.4,2020.0,4.95038]
["bitfinex","ETHUSD",1743086928182,7.70630537,2020.5,2020.0,4.95038]
["bitfinex","ETHUSD",1743086928344,7.70630537,2020.5,2019.9,4.95053]
["bitfinex","ETHUSD",1743086928345,4.9497,2020.4,2019.9,0.55]
["bitfinex","ETHUSD",1743086928666,4.95,2020.2,2019.8,0.7952]
["bitfinex","ETHUSD",1743086928829,7.70678537,2020.3,2019.8,5.74612]
["bitfinex","ETHUSD",1743086929171,12.65676537,2020.3,2019.8,5.74612]
["bitfinex","ETHUSD",1743086929473,12.65664537,2020.3,2019.8,5.74612]
["bitfinex","ETHUSD",1743086929672,14.05651326,2020.3,2019.8,5.74612]
["bitfinex","ETHUSD",1743086929876,4.95038,2020.1,2019.8,0.7952]
["bitfinex","ETHUSD",1743086930262,4.95,2020.2,2019.8,0.7952]
["bitfinex","ETHUSD",1743086930474,4.95,2020.2,2019.8,5.74615]
["bitfinex","ETHUSD",1743086930777,4.94968,2020.4,2019.9,4.95058]
["bitfinex","ETHUSD",1743086930778,12.8994,2020.4,2019.9,4.95058]
["bitfinex","ETHUSD",1743086931073,4.9498,2020.3,2019.9,4.95058]
["bitfinex","ETHUSD",1743086931279,4.9498,2020.3,2019.8,5.74598]
["bitfinex","ETHUSD",1743086931574,4.9498,2020.3,2019.8,0.7952]
["bitfinex","ETHUSD",1743086931575,4.95027,2020.1,2019.8,0.7952]
["bitfinex","ETHUSD",1743086931952,9.90064,2020.1,2019.8,0.7952]
["bitfinex","ETHUSD",1743086932139,4.95027,2020.1,2019.8,0.7952]
["bitfinex","ETHUSD",1743086932685,4.94994,2020.3,2019.8,6.81583]
["bitfinex","ETHUSD",1743086932979,4.94994,2020.3,2019.8,5.74606]
["bitfinex","ETHUSD",1743086933476,4.95002,2020.2,2019.8,5.74606]
["bitfinex","ETHUSD",1743086933678,4.95002,2020.2,2019.8,0.7952]
["bitfinex","ETHUSD",1743086933879,4.95035,2020.1,2019.8,0.7952]
["bitfinex","ETHUSD",1743086934572,4.95002,2020.2,2019.8,0.7952]
["bitfinex","ETHUSD",1743086934749,4.95026,2020.1,2019.8,0.7952]
["bitfinex","ETHUSD",1743086934953,4.95007,2020.2,2019.8,0.7952]
["bitfinex","ETHUSD",1743086935181,4.95028,2020.1,2019.8,0.7952]
["bitfinex","ETHUSD",1743086935645,7.70675537,2020.3,2019.8,5.74608]
["bitfinex","ETHUSD",1743086935840,1.56562654,2020.3,2019.8,0.7952]
["bitfinex","ETHUSD",1743086936041,3.0,2020.4,2019.8,0.7952]
["bitfinex","ETHUSD",1743086936687,4.9499,2020.3,2019.8,5.74609]
["bitfinex","ETHUSD",1743086936979,4.95038,2020.1,2019.8,0.7952]
["bitfinex","ETHUSD",1743086937573,7.94966,2020.4,2019.8,0.84470481]
["bitfinex","ETHUSD",1743086937747,4.94979,2020.3,2019.9,4.95057]
["bitfinex","ETHUSD",1743086937956,7.94957,2020.4,2019.9,9.90107]
["bitfinex","ETHUSD",1743086938190,9.59163354,2020.4,2019.9,9.90106]
["bitfinex","ETHUSD",1743086938390,9.59163354,2020.4,2020.0,4.95047]
["bitfinex","ETHUSD",1743086938543,4.94987,2020.3,2019.9,4.9505]
["bitfinex","ETHUSD",1743086938859,9.89974,2020.3,2019.9,4.9505]
["bitfinex","ETHUSD",1743086939063,4.94987,2020.3,2019.9,4.95069]
["bitfinex","ETHUSD",1743086939574,4.94979,2020.3,2019.9,4.95055]
["bitfinex","ETHUSD",1743086939957,9.07994944,2020.4,2019.9,4.95053]
["bitfinex","ETHUSD",1743086940158,4.94979,2020.3,2019.9,4.95053]
["bitfinex","ETHUSD",1743086940561,2.4883159,2020.4,2020.0,4.9503]
["bitfinex","ETHUSD",1743086940789,4.94928,2020.5,2020.1,4.95015]
["bitfinex","ETHUSD",1743086941080,3.0,2020.7,2020.3,4.94973]
["bitfinex","ETHUSD",1743086941081,4.94884,2020.7,2020.3,4.94973]
["bitfinex","ETHUSD",1743086941386,4.94799,2021.1,2020.6,0.805]
["bitfinex","ETHUSD",1743086941587,4.94799,2021.1,2020.6,10.70273]
["bitfinex","ETHUSD",1743086941888,4.94761,2021.2,2020.7,4.94857]
["bitfinex","ETHUSD",1743086942046,4.94755,2021.2,2020.8,4.94853]
["bitfinex","ETHUSD",1743086942247,4.94741,2021.3,2020.8,4.94835]
["bitfinex","ETHUSD",1743086942442,6.26575859,2021.3,2020.8,4.94835]
["bitfinex","ETHUSD",1743086942683,4.94741,2021.3,2020.8,9.89673]
["bitfinex","ETHUSD",1743086944411,4.94732,2021.3,2020.9,0.8065]
["bitfinex","ETHUSD",1743086944599,4.94713,2021.4,2021.0,4.94802]
["bitfinex","ETHUSD",1743086944896,9.312978,2021.5,2021.0,4.99749529]
["bitfinex","ETHUSD",1743086945099,7.94688,2021.5,2021.0,9.89588]
["bitfinex","ETHUSD",1743086945404,4.94634,2021.7,2021.2,5.72047]
["bitfinex","ETHUSD",1743086945726,4.94634,2021.7,2021.0,1.592238]
["bitfinex","ETHUSD",1743086945727,4.94584,2021.9,2021.5,0.7731]
["bitfinex","ETHUSD",1743086946004,4.94584,2021.9,2021.5,5.7199]
["bitfinex","ETHUSD",1743086946163,4.94584,2021.9,2021.5,0.7731]
["bitfinex","ETHUSD",1743086946566,2.75344385,2022.0,2021.3,0.7848]
["bitfinex","ETHUSD",1743086946764,4.94674,2021.6,2021.3,0.7848]
["bitfinex","ETHUSD",1743086947183,4.94671,2021.6,2021.3,0.7848]
["bitfinex","ETHUSD",1743086947600,8.52081,2021.9,2021.4,4.94704]
["bitfinex","ETHUSD",1743086948013,8.52081,2021.9,2021.5,4.94678]
["bitfinex","ETHUSD",1743086948322,4.94585,2021.9,2021.5,4.94676]
["bitfinex","ETHUSD",1743086949217,4.94585,2021.9,2021.4,9.89401]
["bitfinex","ETHUSD",1743086949377,4.94585,2021.9,2021.4,9.89383]
["bitfinex","ETHUSD",1743086949586,2.75344385,2022.0,2021.3,5.73211]
["bitfinex","ETHUSD",1743086949918,4.94636,2021.7,2021.3,10.6792]
["bitfinex","ETHUSD",1743086950224,4.94684,2021.5,2021.3,0.7848]
["bitfinex","ETHUSD",1743086950380,4.94719,2021.4,2021.1,0.7633]
["bitfinex","ETHUSD",1743086950982,4.94734,2021.3,2021.1,0.7633]
["bitfinex","ETHUSD",1743086951183,9.89489,2021.3,2021.1,0.7633]
["bitfinex","ETHUSD",1743086951418,4.94777,2021.2,2020.9,0.7921]
["bitfinex","ETHUSD",1743086951593,5.936899,2021.3,2020.9,0.7921]
["bitfinex","ETHUSD",1743086952695,4.94756,2021.2,2020.9,0.7921]
["bitfinex","ETHUSD",1743086953514,5.936899,2021.3,2020.9,5.74034]
["bitfinex","ETHUSD",1743086954094,4.94707,2021.4,2020.9,5.74015]
["bitfinex","ETHUSD",1743086954294,3.8075,2021.5,2020.9,0.7921]
["bitfinex","ETHUSD",1743086954618,4.94785,2021.1,2020.9,0.7921]
["bitfinex","ETHUSD",1743086954824,4.94755,2021.2,2020.9,0.7921]
["bitfinex","ETHUSD",1743086955477,5.75438,2021.5,2020.9,0.7921]
["bitfinex","ETHUSD",1743086955478,4.94737,2021.3,2020.9,5.74024]
["bitfinex","ETHUSD",1743086955678,7.94682,2021.5,2021.0,5.57143367]
["bitfinex","ETHUSD",1743086956022,7.94682,2021.5,2021.0,5.521954]
["bitfinex","ETHUSD",1743086956197,4.94711,2021.4,2021.0,5.521954]
["bitfinex","ETHUSD",1743086956608,4.94687,2021.5,2021.0,5.521954]
["bitfinex","ETHUSD",1743086956815,4.94687,2021.5,2021.0,10.469774]
["bitfinex","ETHUSD",1743086957123,9.89381,2021.5,2021.1,1.1261874]
["bitfinex","ETHUSD",1743086957324,4.94718,2021.4,2021.0,4.94782]
["bitfinex","ETHUSD",1743086958115,5.75344385,2021.6,2020.9,0.7921]
["bitfinex","ETHUSD",1743086958287,4.94766,2021.2,2020.9,0.7921]
["bitfinex","ETHUSD",1743086958486,2.75344385,2021.3,2020.9,0.7921]
["bitfinex","ETHUSD",1743086958487,4.94731,2021.3,2020.9,0.7921]
["bitfinex","ETHUSD",1743086958728,4.94733,2021.3,2020.9,5.74029]
["bitfinex","ETHUSD",1743086958893,4.94712,2021.4,2020.9,12.278792]
["bitfinex","ETHUSD",1743086959092,4.94663,2021.6,2021.2,0.8194]
["bitfinex","ETHUSD",1743086959289,4.94649,2021.7,2021.2,5.76693]
["bitfinex","ETHUSD",1743086959521,4.94649,2021.7,2021.2,5.76686]
["bitfinex","ETHUSD",1743086959721,4.94649,2021.7,2021.2,20.26686]
["bitfinex","ETHUSD",1743086960058,9.893,2021.7,2021.2,22.843324]
["bitfinex","ETHUSD",1743086960217,2.75344385,2021.8,2021.2,17.895864]
["bitfinex","ETHUSD",1743086960412,4.94669,2021.6,2021.2,15.3194]
["bitfinex","ETHUSD",1743086960763,4.94683,2021.5,2021.2,15.3194]
["bitfinex","ETHUSD",1743086960946,4.94683,2021.5,2021.0,0.8027]
["bitfinex","ETHUSD",1743086960947,4.9471,2021.4,2021.0,0.8027]
["bitfinex","ETHUSD",1743086961145,9.89436,2021.4,2021.0,0.8027]
["bitfinex","ETHUSD",1743086961351,4.01822424,2021.4,2021.0,0.8027]
["bitfinex","ETHUSD",1743086961636,4.94768,2021.2,2020.9,6.11]
["bitfinex","ETHUSD",1743086961829,4.94768,2021.2,2020.7,15.87307]
["bitfinex","ETHUSD",1743086962031,4.94768,2021.2,2020.7,10.92437]
["bitfinex","ETHUSD",1743086962430,4.94768,2021.2,2020.8,4.94853]
["bitfinex","ETHUSD",1743086964143,4.94731,2021.3,2020.8,5.86116978]
["bitfinex","ETHUSD",1743086964343,4.94731,2021.3,2020.8,8.29755902]
["bitfinex","ETHUSD",1743086964544,9.89423,2021.4,2020.9,4.9482]
["bitfinex","ETHUSD",1743086964704,9.89423,2021.4,2020.9,4.94818]
["bitfinex","ETHUSD",1743086965131,4.94734,2021.3,2020.8,8.29774902]
["bitfinex","ETHUSD",1743086965409,4.94734,2021.3,2020.8,5.81187796]
["bitfinex","ETHUSD",1743086965732,4.94734,2021.3,2020.9,14.5]
["bitfinex","ETHUSD",1743086966537,9.89487,2021.3,2020.9,14.5]
["bitfinex","ETHUSD",1743086967055,4.94734,2021.3,2020.9,14.5]
["bitfinex","ETHUSD",1743086967245,4.94734,2021.3,2020.9,19.44826]
["bitfinex","ETHUSD",1743086967860,9.89483,2021.3,2020.9,14.5]
["bitfinex","ETHUSD",1743086968054,4.94734,2021.3,2020.9,14.5]
["bitfinex","ETHUSD",1743086968356,4.94709,2021.4,2020.9,19.44826]
["bitfinex","ETHUSD",1743086969015,4.94735,2021.3,2020.9,19.44826]
["bitfinex","ETHUSD",1743086969219,7.94689,2021.5,2021.0,5.73061]
["bitfinex","ETHUSD",1743086969530,12.89388,2021.5,2021.0,5.73061]
["bitfinex","ETHUSD",1743086970264,4.94689,2021.5,2021.0,5.73056]
["bitfinex","ETHUSD",1743086970855,4.94707,2021.4,2021.0,0.7827]
["bitfinex","ETHUSD",1743086971744,4.9474,2021.3,2021.0,0.7827]
["bitfinex","ETHUSD",1743086971946,0.989447,2021.3,2021.0,0.7827]
["bitfinex","ETHUSD",1743086972135,4.94766,2021.2,2020.8,0.8101]
["bitfinex","ETHUSD",1743086972334,2.48587106,2021.2,2020.8,0.8101]
["bitfinex","ETHUSD",1743086972536,5.76897,2020.8,2020.3,0.7762]
["bitfinex","ETHUSD",1743086972755,4.94867,2020.8,2020.3,5.72587]
["bitfinex","ETHUSD",1743086972936,5.76836,2021.0,2020.5,4.94917]
["bitfinex","ETHUSD",1743086973143,4.94806,2021.0,2020.6,4.94896]
["bitfinex","ETHUSD",1743086973458,7.94763,2021.2,2020.7,5.70483]
["bitfinex","ETHUSD",1743086973642,4.9478,2021.1,2020.7,5.70483]
["bitfinex","ETHUSD",1743086973849,4.9478,2021.1,2020.7,0.7561]
["bitfinex","ETHUSD",1743086974360,4.9478,2021.1,2020.7,2.343035]
["bitfinex","ETHUSD",1743086974558,7.94758,2021.2,2020.7,7.291685]
["bitfinex","ETHUSD",1743086974771,7.94758,2021.2,2020.7,12.28979746]
["bitfinex","ETHUSD",1743086974936,7.94758,2021.2,2020.7,7.291665]
["bitfinex","ETHUSD",1743086975140,4.94713,2021.4,2020.9,4.9482]
["bitfinex","ETHUSD",1743086975458,4.94693,2021.5,2021.1,0.7797]
["bitfinex","ETHUSD",1743086975788,4.94709,2021.4,2021.1,0.7797]
["bitfinex","ETHUSD",1743086976059,4.94693,2021.5,2021.1,0.7797]
["bitfinex","ETHUSD",1743086976258,9.89392,2021.5,2021.1,0.7797]
["bitfinex","ETHUSD",1743086976425,4.94707,2021.4,2021.1,0.7797]
["bitfinex","ETHUSD",1743086976758,4.94689,2021.5,2021.1,0.7797]
["bitfinex","ETHUSD",1743086976920,4.94689,2021.5,2021.1,2.90024306]
["bitfinex","ETHUSD",1743086977124,5.7044,2021.7,2021.1,7.84801306]
["bitfinex","ETHUSD",1743086977348,4.9464,2021.7,2021.2,4.94751]
["bitfinex","ETHUSD",1743086977655,4.94693,2021.5,2021.1,2.90024306]
["bitfinex","ETHUSD",1743086978046,9.89386,2021.5,2021.1,2.90024306]
["bitfinex","ETHUSD",1743086978238,4.94693,2021.5,2021.1,2.90024306]
["bitfinex","ETHUSD",1743086978563,4.94714,2021.4,2021.1,0.7797]
["bitfinex","ETHUSD",1743086979163,4.94693,2021.5,2021.1,5.72749]
["bitfinex","ETHUSD",1743086979361,9.89394,2021.5,2021.1,0.7797]
["bitfinex","ETHUSD",1743086979558,4.94709,2021.4,2021.1,0.7797]
["bitfinex","ETHUSD",1743086980757,2.48587106,2021.6,2021.1,3.42173806]
["bitfinex","ETHUSD",1743086980961,4.94659,2021.6,2021.1,8.36943806]
["bitfinex","ETHUSD",1743086981462,4.94659,2021.6,2021.1,3.42173806]
["bitfinex","ETHUSD",1743086981659,8.72084,2021.9,2021.2,7.43342106]
["bitfinex","ETHUSD",1743086981660,4.94644,2021.7,2021.2,7.43342106]
["bitfinex","ETHUSD",1743086981851,4.94632,2021.8,2021.2,6.30586881]
["bitfinex","ETHUSD",1743086982055,4.94636,2021.7,2021.2,20.85533797]
["bitfinex","ETHUSD",1743086982262,4.94617,2021.8,2021.3,4.9473]
["bitfinex","ETHUSD",1743086982556,4.94617,2021.8,2021.3,4.94718]
["bitfinex","ETHUSD",1743086983076,4.94715,2021.4,2021.2,14.5]
["bitfinex","ETHUSD",1743086983373,2.48587106,2021.7,2021.1,0.7797]
["bitfinex","ETHUSD",1743086983374,7.43271106,2021.5,2021.1,0.7797]
["bitfinex","ETHUSD",1743086983574,4.94684,2021.5,2021.1,5.72747]
["bitfinex","ETHUSD",1743086984132,7.43243106,2021.7,2021.1,5.72747]
["bitfinex","ETHUSD",1743086984133,4.94657,2021.6,2021.1,5.72747]
["bitfinex","ETHUSD",1743086984672,4.94657,2021.6,2021.1,5.72738]
["bitfinex","ETHUSD",1743086984849,4.94657,2021.6,2021.1,10.67505]
["bitfinex","ETHUSD",1743086985050,4.94657,2021.6,2021.1,5.72737]
["bitfinex","ETHUSD",1743086985574,4.94748,2021.3,2021.1,0.7797]
["bitfinex","ETHUSD",1743086985752,4.94697,2021.5,2021.0,4.94803]
["bitfinex","ETHUSD",1743086985948,4.94697,2021.5,2021.0,5.74615]
["bitfinex","ETHUSD",1743086986376,10.41421612,2021.6,2021.1,4.94771]
["bitfinex","ETHUSD",1743086986835,10.41421612,2021.6,2021.0,5.74608]
["bitfinex","ETHUSD",1743086987040,14.56278612,2021.6,2021.1,4.94769]
["bitfinex","ETHUSD",1743086987280,4.9469,2021.5,2021.0,8.72196424]
["bitfinex","ETHUSD",1743086987474,4.9469,2021.5,2021.0,13.66984424]
["bitfinex","ETHUSD",1743086987653,4.9469,2021.5,2021.0,8.72196424]
["bitfinex","ETHUSD",1743086988546,4.9469,2021.5,2021.0,9.18015171]
["bitfinex","ETHUSD",1743086988754,4.9469,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1743086988953,4.9469,2021.5,2021.0,0.45818747]
["bitfinex","ETHUSD",1743086988954,4.94767,2021.2,2021.0,0.45818747]
["bitfinex","ETHUSD",1743086989352,7.43367106,2021.1,2021.0,0.45818747]
["bitfinex","ETHUSD",1743086989673,4.94805,2021.0,2020.6,0.7581]
["bitfinex","ETHUSD",1743086989870,4.94838,2020.9,2020.6,0.7581]
["bitfinex","ETHUSD",1743086990559,4.94838,2020.9,2020.6,1.21657727]
["bitfinex","ETHUSD",1743086991456,9.89683,2020.9,2020.6,1.21657727]
["bitfinex","ETHUSD",1743086991648,4.94838,2020.9,2020.6,1.21657727]
["bitfinex","ETHUSD",1743086991862,4.94878,2020.7,2020.6,0.7581]
["bitfinex","ETHUSD",1743086992072,4.94878,2020.7,2020.2,34.26938]
["bitfinex","ETHUSD",1743086992380,4.94905,2020.6,2020.2,29.3195]
["bitfinex","ETHUSD",1743086992566,4.94905,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743086992767,4.9494,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743086993076,4.94928,2020.5,2020.2,29.3195]
["bitfinex","ETHUSD",1743086993256,4.94913,2020.6,2020.2,29.3195]
["bitfinex","ETHUSD",1743086993442,4.94913,2020.6,2020.2,43.8195]
["bitfinex","ETHUSD",1743086993981,9.89832,2020.6,2020.2,29.3195]
["bitfinex","ETHUSD",1743086994479,4.94913,2020.6,2020.2,29.3195]
["bitfinex","ETHUSD",1743086994971,4.94913,2020.6,2020.1,24.40017]
["bitfinex","ETHUSD",1743086994972,4.94983,2020.3,2020.0,0.7936]
["bitfinex","ETHUSD",1743086995173,4.94951,2020.4,2020.0,0.7936]
["bitfinex","ETHUSD",1743086995365,4.9491,2020.6,2020.1,4.95004]
["bitfinex","ETHUSD",1743086995542,4.94879,2020.7,2020.2,4.95]
["bitfinex","ETHUSD",1743086995737,4.94879,2020.7,2020.3,4.94971]
["bitfinex","ETHUSD",1743086995980,4.94879,2020.7,2020.3,6.19321782]
["bitfinex","ETHUSD",1743086996180,4.94879,2020.7,2020.3,1.24350782]
["bitfinex","ETHUSD",1743086996478,4.94912,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743086996837,7.43466106,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743086996838,7.43470106,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743086997046,9.89779,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743086997248,4.94779,2021.2,2020.8,4.94853]
["bitfinex","ETHUSD",1743086997574,4.94779,2021.2,2020.5,2.53536583]
["bitfinex","ETHUSD",1743086997575,13.13717106,2021.8,2021.3,4.94713]
["bitfinex","ETHUSD",1743086997749,8.19086106,2021.8,2021.3,5.71492]
["bitfinex","ETHUSD",1743086997955,4.94642,2021.7,2021.3,5.71492]
["bitfinex","ETHUSD",1743086998253,4.94642,2021.7,2021.3,0.7678]
["bitfinex","ETHUSD",1743086998485,4.94642,2021.7,2021.3,5.71509]
["bitfinex","ETHUSD",1743086998663,9.89286,2021.7,2021.3,0.7678]
["bitfinex","ETHUSD",1743086998864,4.94642,2021.7,2021.3,0.7678]
["bitfinex","ETHUSD",1743086999060,4.9467,2021.6,2021.3,0.7678]
["bitfinex","ETHUSD",1743086999277,9.89345,2021.6,2021.3,0.7678]
["bitfinex","ETHUSD",1743086999978,12.37973106,2021.5,2021.1,0.7977]
["bitfinex","ETHUSD",1743087000160,4.94712,2021.4,2021.1,0.7977]
["bitfinex","ETHUSD",1743087000355,4.9466,2021.6,2021.1,5.7454]
["bitfinex","ETHUSD",1743087000677,3.55104706,2021.7,2021.1,2.47969741]
["bitfinex","ETHUSD",1743087000678,6.011506,2021.7,2021.1,2.47969741]
["bitfinex","ETHUSD",1743087000886,5.70499,2021.8,2021.3,4.94711]
["bitfinex","ETHUSD",1743087001397,7.43223106,2021.7,2021.3,4.94711]
["bitfinex","ETHUSD",1743087001692,7.43223106,2021.7,2021.2,4.94749]
["bitfinex","ETHUSD",1743087001898,7.43223106,2021.7,2021.3,1.23749774]
["bitfinex","ETHUSD",1743087002078,4.94566,2022.0,2021.5,4.9467]
["bitfinex","ETHUSD",1743087002400,7.43153106,2022.0,2021.4,5.72865]
["bitfinex","ETHUSD",1743087002896,7.43149106,2022.0,2021.5,4.94668]
["bitfinex","ETHUSD",1743087003280,4.94536,2022.1,2021.5,6.38649988]
["bitfinex","ETHUSD",1743087003450,4.94582,2022.0,2021.5,6.38666988]
["bitfinex","ETHUSD",1743087003791,4.94582,2022.0,2021.5,11.33335988]
["bitfinex","ETHUSD",1743087003991,4.94578,2022.0,2021.5,6.38655988]
["bitfinex","ETHUSD",1743087004193,4.94578,2022.0,2021.5,11.33321988]
["bitfinex","ETHUSD",1743087004393,7.43126106,2022.1,2021.6,6.67914199]
["bitfinex","ETHUSD",1743087004593,4.94478,2022.4,2021.9,4.94575]
["bitfinex","ETHUSD",1743087004897,6.16,2022.8,2022.3,5.74245]
["bitfinex","ETHUSD",1743087004898,4.94364,2022.8,2022.3,5.74245]
["bitfinex","ETHUSD",1743087005196,4.94414,2022.6,2022.3,0.7977]
["bitfinex","ETHUSD",1743087005490,4.94414,2022.6,2022.2,19.44503]
["bitfinex","ETHUSD",1743087005491,7.43005106,2022.6,2022.2,14.5]
["bitfinex","ETHUSD",1743087005978,7.43005106,2022.6,2022.1,5.77017]
["bitfinex","ETHUSD",1743087006183,7.43005106,2022.6,2022.1,12.67303411]
["bitfinex","ETHUSD",1743087006380,7.43005106,2022.6,2022.1,27.17303411]
["bitfinex","ETHUSD",1743087006700,7.43005106,2022.6,2022.2,4.94508]
["bitfinex","ETHUSD",1743087006875,4.94418,2022.6,2022.2,4.9945259]
["bitfinex","ETHUSD",1743087007059,4.94418,2022.6,2022.2,4.94508]
["bitfinex","ETHUSD",1743087008059,4.94418,2022.6,2022.2,5.89647173]
["bitfinex","ETHUSD",1743087008580,4.94403,2022.7,2022.2,5.94576762]
["bitfinex","ETHUSD",1743087008783,4.94425,2022.6,2022.2,0.95139173]
["bitfinex","ETHUSD",1743087009091,4.94403,2022.7,2021.9,8.97531742]
["bitfinex","ETHUSD",1743087009092,4.94544,2022.1,2021.9,6.9252]
["bitfinex","ETHUSD",1743087009283,7.43098106,2022.2,2021.9,6.9252]
["bitfinex","ETHUSD",1743087009484,2.48587106,2022.2,2021.9,6.9252]
["bitfinex","ETHUSD",1743087009691,4.94492,2022.3,2021.9,11.87095]
["bitfinex","ETHUSD",1743087010388,4.94523,2022.2,2021.9,6.9252]
["bitfinex","ETHUSD",1743087010698,4.94559,2022.0,2021.6,3.7523]
["bitfinex","ETHUSD",1743087011001,4.94594,2021.9,2021.6,0.7523]
["bitfinex","ETHUSD",1743087011559,4.94561,2022.0,2021.6,0.7523]
["bitfinex","ETHUSD",1743087011764,4.94591,2021.9,2021.6,0.7523]
["bitfinex","ETHUSD",1743087012198,5.935252,2021.8,2021.5,28.531]
["bitfinex","ETHUSD",1743087012383,5.935252,2021.8,2021.4,6.003]
["bitfinex","ETHUSD",1743087012583,5.935252,2021.8,2021.4,10.99946521]
["bitfinex","ETHUSD",1743087012783,5.935252,2021.8,2021.4,10.95]
["bitfinex","ETHUSD",1743087013004,5.935252,2021.8,2021.4,6.003]
["bitfinex","ETHUSD",1743087013316,4.9461,2021.8,2021.4,10.94996]
["bitfinex","ETHUSD",1743087013808,4.94609,2021.8,2021.4,10.94987]
["bitfinex","ETHUSD",1743087014972,4.94635,2021.7,2021.4,6.003]
["bitfinex","ETHUSD",1743087015178,12.37824106,2021.8,2021.4,6.003]
["bitfinex","ETHUSD",1743087015475,7.43196106,2021.8,2021.4,6.003]
["bitfinex","ETHUSD",1743087015848,7.43196106,2021.8,2021.4,10.95006]
["bitfinex","ETHUSD",1743087016306,12.37822106,2021.8,2021.4,6.003]
["bitfinex","ETHUSD",1743087016607,8.66978317,2021.8,2021.4,6.003]
["bitfinex","ETHUSD",1743087017112,8.66978317,2021.8,2021.4,0.794]
["bitfinex","ETHUSD",1743087017314,8.66978317,2021.8,2021.4,5.74102]
["bitfinex","ETHUSD",1743087017606,9.89181,2021.9,2021.4,5.74093]
["bitfinex","ETHUSD",1743087017786,7.43204106,2021.8,2021.4,5.74093]
["bitfinex","ETHUSD",1743087018113,2.48587106,2021.8,2021.4,5.74089]
["bitfinex","ETHUSD",1743087018417,7.43201106,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743087018575,12.37826106,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743087018908,4.94526,2022.2,2021.7,4.94621]
["bitfinex","ETHUSD",1743087019074,4.94472,2022.4,2021.9,4.94583]
["bitfinex","ETHUSD",1743087019274,3.27827106,2022.5,2021.8,5.76075]
["bitfinex","ETHUSD",1743087019275,4.94497,2022.3,2021.8,5.76075]
["bitfinex","ETHUSD",1743087019506,4.94497,2022.3,2021.9,14.5]
["bitfinex","ETHUSD",1743087020299,4.94497,2022.3,2021.9,4.94577]
["bitfinex","ETHUSD",1743087020501,4.94497,2022.3,2021.8,5.81001459]
["bitfinex","ETHUSD",1743087021026,9.89002,2022.3,2021.8,20.31001459]
["bitfinex","ETHUSD",1743087021221,9.89002,2022.3,2021.8,20.26056]
["bitfinex","ETHUSD",1743087021391,4.94497,2022.3,2021.8,20.26056]
["bitfinex","ETHUSD",1743087021592,9.89001,2022.3,2021.8,20.26056]
["bitfinex","ETHUSD",1743087021793,4.94497,2022.3,2021.8,20.26056]
["bitfinex","ETHUSD",1743087022021,4.94497,2022.3,2021.8,25.20648]
["bitfinex","ETHUSD",1743087022232,4.94497,2022.3,2021.8,20.26056]
["bitfinex","ETHUSD",1743087022731,0.7924,2022.5,2022.0,8.23456106]
["bitfinex","ETHUSD",1743087022732,4.94453,2022.5,2022.0,8.23456106]
["bitfinex","ETHUSD",1743087023026,4.99343,2022.9,2022.4,0.8032]
["bitfinex","ETHUSD",1743087023198,4.99343,2022.9,2022.4,5.74773]
["bitfinex","ETHUSD",1743087023529,4.94392,2022.7,2022.4,0.8032]
["bitfinex","ETHUSD",1743087023829,5.70351,2022.6,2022.1,10.96872]
["bitfinex","ETHUSD",1743087024423,4.94437,2022.5,2022.1,6.0235]
["bitfinex","ETHUSD",1743087024818,4.94469,2022.4,2022.1,6.0235]
["bitfinex","ETHUSD",1743087025839,4.94437,2022.5,2022.1,6.0235]
["bitfinex","ETHUSD",1743087026138,9.88892,2022.5,2022.1,6.0235]
["bitfinex","ETHUSD",1743087026427,4.94465,2022.4,2022.1,6.0235]
["bitfinex","ETHUSD",1743087026629,9.88945,2022.4,2022.1,6.0235]
["bitfinex","ETHUSD",1743087027357,4.94489,2022.3,2022.1,6.0235]
["bitfinex","ETHUSD",1743087027846,9.38210292,2022.5,2022.1,6.0235]
["bitfinex","ETHUSD",1743087028142,14.32664292,2022.5,2022.1,6.0235]
["bitfinex","ETHUSD",1743087028552,6.38210292,2022.5,2022.1,6.0235]
["bitfinex","ETHUSD",1743087028844,4.94382,2022.8,2022.3,4.94478]
["bitfinex","ETHUSD",1743087029047,7.43034106,2022.5,2022.1,6.0235]
["bitfinex","ETHUSD",1743087029210,4.94472,2022.4,2022.1,6.0235]
["bitfinex","ETHUSD",1743087029413,4.94465,2022.4,2022.1,6.0235]
["bitfinex","ETHUSD",1743087029743,4.94507,2022.3,2022.1,5.207]
["bitfinex","ETHUSD",1743087029950,4.94486,2022.3,2022.1,5.207]
["bitfinex","ETHUSD",1743087030128,4.94486,2022.3,2021.9,0.8112]
["bitfinex","ETHUSD",1743087030332,4.94512,2022.2,2021.9,0.8112]
["bitfinex","ETHUSD",1743087030507,4.94489,2022.3,2021.9,5.75699]
["bitfinex","ETHUSD",1743087031344,4.94489,2022.3,2021.9,10.70275]
["bitfinex","ETHUSD",1743087031644,4.94489,2022.3,2021.9,5.75696]
["bitfinex","ETHUSD",1743087031808,4.94489,2022.3,2021.9,0.8112]
["bitfinex","ETHUSD",1743087032008,7.43052106,2022.4,2021.9,0.8112]
["bitfinex","ETHUSD",1743087032208,4.94514,2022.2,2021.9,0.8112]
["bitfinex","ETHUSD",1743087032421,4.94497,2022.3,2021.9,5.75701]
["bitfinex","ETHUSD",1743087032945,4.94497,2022.3,2021.9,0.8112]
["bitfinex","ETHUSD",1743087033442,4.94497,2022.3,2021.9,5.75703]
["bitfinex","ETHUSD",1743087033630,4.94497,2022.3,2021.9,10.70273]
["bitfinex","ETHUSD",1743087033955,7.43049106,2022.4,2021.9,9.76782295]
["bitfinex","ETHUSD",1743087034120,9.89004,2022.3,2021.9,0.8112]
["bitfinex","ETHUSD",1743087034322,4.94497,2022.3,2021.9,5.75702]
["bitfinex","ETHUSD",1743087034694,4.94539,2022.1,2021.9,0.8112]
["bitfinex","ETHUSD",1743087034836,7.43104106,2022.2,2021.9,0.8112]
["bitfinex","ETHUSD",1743087035030,8.66863117,2022.2,2021.9,0.8112]
["bitfinex","ETHUSD",1743087035234,4.94487,2022.3,2021.9,0.8112]
["bitfinex","ETHUSD",1743087035468,4.94487,2022.3,2021.9,5.75687]
["bitfinex","ETHUSD",1743087035970,9.88991,2022.3,2021.9,5.75687]
["bitfinex","ETHUSD",1743087036142,4.94511,2022.2,2021.9,0.8112]
["bitfinex","ETHUSD",1743087036555,4.94544,2022.1,2021.9,0.8112]
["bitfinex","ETHUSD",1743087036757,4.94544,2022.1,2021.8,0.91255168]
["bitfinex","ETHUSD",1743087037169,4.94511,2022.2,2021.8,0.45627502]
["bitfinex","ETHUSD",1743087037370,4.94511,2022.2,2021.8,5.40232502]
["bitfinex","ETHUSD",1743087037571,2.48587106,2022.1,2021.8,0.45627502]
["bitfinex","ETHUSD",1743087037775,7.43171106,2021.9,2021.8,0.45627502]
["bitfinex","ETHUSD",1743087038280,4.94706,2021.4,2021.3,0.8133]
["bitfinex","ETHUSD",1743087038576,4.94797,2021.1,2020.8,0.7624]
["bitfinex","ETHUSD",1743087038773,4.94868,2020.8,2020.6,0.7624]
["bitfinex","ETHUSD",1743087038949,2.48587106,2020.7,2020.6,0.7624]
["bitfinex","ETHUSD",1743087039146,2.48587106,2020.7,2020.3,0.8313]
["bitfinex","ETHUSD",1743087039344,2.48587106,2020.4,2020.1,0.8313]
["bitfinex","ETHUSD",1743087039865,4.94951,2020.4,2020.3,0.4573684]
["bitfinex","ETHUSD",1743087040043,11.17890617,2020.4,2020.3,0.4573684]
["bitfinex","ETHUSD",1743087040379,11.93400617,2020.4,2020.3,0.4573684]
["bitfinex","ETHUSD",1743087040945,12.20490102,2020.4,2020.3,0.4573684]
["bitfinex","ETHUSD",1743087041263,4.95029,2020.1,2019.8,0.8079]
["bitfinex","ETHUSD",1743087041436,4.95004,2020.2,2019.8,0.8079]
["bitfinex","ETHUSD",1743087043044,7.70727591,2020.0,2019.6,6.11]
["bitfinex","ETHUSD",1743087043448,4.95051,2020.0,2019.6,6.11]
["bitfinex","ETHUSD",1743087043658,4.95084,2019.9,2019.5,15.2885]
["bitfinex","ETHUSD",1743087044739,9.90168,2019.9,2019.5,15.2885]
["bitfinex","ETHUSD",1743087044962,4.95084,2019.9,2019.5,15.2885]
["bitfinex","ETHUSD",1743087045177,9.90172,2019.9,2019.5,15.2885]
["bitfinex","ETHUSD",1743087045478,4.95084,2019.9,2019.5,15.2885]
["bitfinex","ETHUSD",1743087045947,9.90179,2019.9,2019.5,15.2885]
["bitfinex","ETHUSD",1743087046142,4.95137,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743087046334,4.95101,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743087046536,6.29211559,2019.9,2019.5,14.5]
["bitfinex","ETHUSD",1743087046537,4.95088,2019.9,2019.5,14.5]
["bitfinex","ETHUSD",1743087046774,4.951,2019.8,2019.3,4.95197]
["bitfinex","ETHUSD",1743087046978,4.951,2019.8,2019.3,9.52223125]
["bitfinex","ETHUSD",1743087047347,4.951,2019.8,2019.4,14.5]
["bitfinex","ETHUSD",1743087047782,4.95088,2019.9,2019.4,14.5]
["bitfinex","ETHUSD",1743087048086,4.95074,2019.9,2019.4,19.45182]
["bitfinex","ETHUSD",1743087048557,4.95074,2019.9,2019.4,24.40366]
["bitfinex","ETHUSD",1743087048742,4.95074,2019.9,2019.4,22.42867212]
["bitfinex","ETHUSD",1743087048947,8.46861591,2020.2,2019.6,4.95125]
["bitfinex","ETHUSD",1743087049143,4.95051,2020.0,2019.6,0.7674]
["bitfinex","ETHUSD",1743087049699,7.95047,2020.1,2019.7,14.5]
["bitfinex","ETHUSD",1743087050096,4.9505,2020.0,2019.7,14.5]
["bitfinex","ETHUSD",1743087050296,9.90184,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743087050474,4.95098,2019.8,2019.4,5.9729]
["bitfinex","ETHUSD",1743087050994,4.95098,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743087051358,4.95078,2019.9,2019.5,14.5]
["bitfinex","ETHUSD",1743087051772,7.70748591,2020.0,2019.5,19.45168]
["bitfinex","ETHUSD",1743087051773,4.95072,2020.0,2019.5,19.45168]
["bitfinex","ETHUSD",1743087051998,4.95063,2020.0,2019.5,22.489331]
["bitfinex","ETHUSD",1743087052361,4.95074,2019.9,2019.5,17.537651]
["bitfinex","ETHUSD",1743087054006,4.95098,2019.8,2019.5,17.537651]
["bitfinex","ETHUSD",1743087054209,9.90218,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743087054363,4.95098,2019.8,2019.4,5.9729]
["bitfinex","ETHUSD",1743087054968,9.90217,2019.8,2019.4,5.9729]
["bitfinex","ETHUSD",1743087055165,4.95098,2019.8,2019.4,5.9729]
["bitfinex","ETHUSD",1743087055709,4.95123,2019.7,2019.4,5.9729]
["bitfinex","ETHUSD",1743087056507,4.95098,2019.8,2019.4,5.9729]
["bitfinex","ETHUSD",1743087057323,4.95124,2019.7,2019.4,5.9729]
["bitfinex","ETHUSD",1743087057522,0.990222,2019.7,2019.2,15.3156]
["bitfinex","ETHUSD",1743087057724,0.990222,2019.7,2019.2,0.8156]
["bitfinex","ETHUSD",1743087057725,4.95187,2019.5,2019.2,0.8156]
["bitfinex","ETHUSD",1743087057909,4.95187,2019.5,2018.9,14.06318]
["bitfinex","ETHUSD",1743087057910,7.95178,2019.5,2018.9,5.76877]
["bitfinex","ETHUSD",1743087058228,4.9521,2019.4,2018.9,24.716184]
["bitfinex","ETHUSD",1743087058623,4.95221,2019.3,2018.9,19.763014]
["bitfinex","ETHUSD",1743087058788,4.95221,2019.3,2018.9,24.716154]
["bitfinex","ETHUSD",1743087059118,4.95221,2019.3,2018.9,19.763014]
["bitfinex","ETHUSD",1743087059428,4.95255,2019.2,2018.9,15.3156]
["bitfinex","ETHUSD",1743087060733,4.95308,2019.0,2018.6,15.2554]
["bitfinex","ETHUSD",1743087060899,4.95308,2019.0,2018.6,20.20931]
["bitfinex","ETHUSD",1743087061100,4.95326,2018.9,2018.6,15.2554]
["bitfinex","ETHUSD",1743087061301,4.95308,2019.0,2018.6,15.2554]
["bitfinex","ETHUSD",1743087061502,4.95308,2019.0,2018.6,14.5]
["bitfinex","ETHUSD",1743087061503,4.95368,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743087061709,4.95368,2018.7,2018.3,3.8132]
["bitfinex","ETHUSD",1743087062097,4.95368,2018.7,2018.4,14.5]
["bitfinex","ETHUSD",1743087062429,4.95406,2018.6,2018.3,0.8132]
["bitfinex","ETHUSD",1743087062729,4.95423,2018.5,2018.1,29.3569]
["bitfinex","ETHUSD",1743087062930,4.95423,2018.5,2018.1,33.42429]
["bitfinex","ETHUSD",1743087063236,0.8112,2018.7,2018.2,4.95472]
["bitfinex","ETHUSD",1743087063438,5.76492,2018.7,2018.2,4.95472]
["bitfinex","ETHUSD",1743087063798,4.95404,2018.6,2018.2,0.55]
["bitfinex","ETHUSD",1743087063998,4.95434,2018.5,2018.1,29.3569]
["bitfinex","ETHUSD",1743087064239,4.95434,2018.5,2018.1,0.8099]
["bitfinex","ETHUSD",1743087064240,4.95444,2018.4,2018.1,0.8099]
["bitfinex","ETHUSD",1743087064781,4.95443,2018.4,2018.1,0.05]
["bitfinex","ETHUSD",1743087065257,9.90904,2018.4,2018.1,0.05]
["bitfinex","ETHUSD",1743087065419,4.95443,2018.4,2018.1,0.05]
["bitfinex","ETHUSD",1743087065621,0.8112,2018.7,2018.2,4.95485]
["bitfinex","ETHUSD",1743087065849,0.7625,2018.9,2018.3,0.8163]
["bitfinex","ETHUSD",1743087066153,4.95312,2019.0,2018.4,5.50441]
["bitfinex","ETHUSD",1743087066320,2.49294847,2018.9,2018.4,5.50429]
["bitfinex","ETHUSD",1743087066522,2.49294847,2018.9,2018.5,4.95408]
["bitfinex","ETHUSD",1743087066854,7.44565847,2019.1,2018.6,0.04953393]
["bitfinex","ETHUSD",1743087067059,7.44565847,2019.1,2018.6,4.9538]
["bitfinex","ETHUSD",1743087067223,7.44565847,2019.1,2018.6,5.00333387]
["bitfinex","ETHUSD",1743087067425,7.44565847,2019.1,2018.6,4.9538]
["bitfinex","ETHUSD",1743087067620,4.95328,2018.9,2018.5,0.71210426]
["bitfinex","ETHUSD",1743087068161,7.44571847,2019.1,2018.6,5.00344392]
["bitfinex","ETHUSD",1743087068327,4.95277,2019.1,2018.6,1.11707343]
["bitfinex","ETHUSD",1743087068533,10.44571847,2019.1,2018.6,1.16660729]
["bitfinex","ETHUSD",1743087068755,10.44571847,2019.1,2018.6,6.12048729]
["bitfinex","ETHUSD",1743087068964,10.44571847,2019.1,2018.7,0.7531]
["bitfinex","ETHUSD",1743087069148,4.95304,2019.0,2018.7,0.7531]
["bitfinex","ETHUSD",1743087069764,4.95199,2019.4,2018.7,0.7531]
["bitfinex","ETHUSD",1743087069963,0.7827,2020.1,2019.4,0.7764]
["bitfinex","ETHUSD",1743087070122,0.7827,2020.4,2019.9,4.95054]
["bitfinex","ETHUSD",1743087070467,0.7827,2020.4,2019.8,3.26934847]
["bitfinex","ETHUSD",1743087070468,4.95018,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743087070623,1.31755185,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743087071031,5.73226,2020.4,2020.0,14.5]
["bitfinex","ETHUSD",1743087071436,4.94978,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743087072478,9.89976,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743087072685,9.89973,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743087072840,4.94992,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743087073040,6.29372313,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743087073543,6.29372313,2020.3,2019.8,0.7764]
["bitfinex","ETHUSD",1743087074053,6.29372313,2020.3,2019.9,14.5]
["bitfinex","ETHUSD",1743087074569,11.24366313,2020.3,2019.9,14.5]
["bitfinex","ETHUSD",1743087074772,6.29372313,2020.3,2019.9,14.5]
["bitfinex","ETHUSD",1743087074942,1.34380313,2020.3,2019.9,14.5]
["bitfinex","ETHUSD",1743087075277,6.29360313,2020.3,2019.9,14.5]
["bitfinex","ETHUSD",1743087077072,9.89973,2020.3,2019.9,14.5]
["bitfinex","ETHUSD",1743087077249,4.9498,2020.3,2019.8,0.7764]
["bitfinex","ETHUSD",1743087077455,4.9498,2020.3,2019.8,5.72735]
["bitfinex","ETHUSD",1743087077651,4.95013,2020.2,2019.8,15.2764]
["bitfinex","ETHUSD",1743087078083,4.95013,2020.2,2019.8,14.5]
["bitfinex","ETHUSD",1743087078547,4.94986,2020.3,2019.8,14.5]
["bitfinex","ETHUSD",1743087078747,4.94986,2020.3,2019.8,19.45088]
["bitfinex","ETHUSD",1743087079459,4.94986,2020.3,2019.8,22.493992]
["bitfinex","ETHUSD",1743087079777,4.94936,2020.5,2020.0,0.7736]
["bitfinex","ETHUSD",1743087079980,4.94936,2020.5,2020.0,5.72407]
["bitfinex","ETHUSD",1743087080684,4.94936,2020.5,2020.0,0.7736]
["bitfinex","ETHUSD",1743087080883,4.94952,2020.4,2020.0,0.7736]
["bitfinex","ETHUSD",1743087081384,4.94936,2020.5,2020.0,0.7736]
["bitfinex","ETHUSD",1743087081773,4.94936,2020.5,2020.0,5.72408]
["bitfinex","ETHUSD",1743087081951,4.94936,2020.5,2020.0,20.22408]
["bitfinex","ETHUSD",1743087082151,2.75573129,2020.4,2020.0,14.5]
["bitfinex","ETHUSD",1743087082353,4.95016,2020.2,2019.8,5.203]
["bitfinex","ETHUSD",1743087082992,4.94992,2020.3,2019.8,10.15394]
["bitfinex","ETHUSD",1743087083176,9.89984,2020.3,2019.8,10.15394]
["bitfinex","ETHUSD",1743087084202,4.95001,2020.2,2019.8,5.203]
["bitfinex","ETHUSD",1743087084555,4.94992,2020.3,2019.8,5.203]
["bitfinex","ETHUSD",1743087085078,4.95003,2020.2,2019.8,5.203]
["bitfinex","ETHUSD",1743087086089,9.9002,2020.2,2019.8,5.203]
["bitfinex","ETHUSD",1743087086275,4.02132442,2020.2,2019.7,0.83]
["bitfinex","ETHUSD",1743087086479,0.7907,2020.8,2019.7,1.3062]
["bitfinex","ETHUSD",1743087086655,4.94955,2020.4,2019.9,4.95064]
["bitfinex","ETHUSD",1743087086987,4.94951,2020.4,2019.8,4.95087]
["bitfinex","ETHUSD",1743087087321,4.94977,2020.3,2019.8,4.95096]
["bitfinex","ETHUSD",1743087087614,8.7557,2020.6,2020.1,0.7809]
["bitfinex","ETHUSD",1743087087777,4.94936,2020.5,2020.1,0.7809]
["bitfinex","ETHUSD",1743087087975,9.89881,2020.5,2020.1,0.7809]
["bitfinex","ETHUSD",1743087088598,4.94936,2020.5,2020.1,0.7809]
["bitfinex","ETHUSD",1743087088990,4.94988,2020.3,2019.9,1.93513037]
["bitfinex","ETHUSD",1743087089378,4.94955,2020.4,2019.9,1.93513037]
["bitfinex","ETHUSD",1743087089627,4.94955,2020.4,2019.9,6.9352222]
["bitfinex","ETHUSD",1743087090511,4.94928,2020.5,2020.0,1.70880122]
["bitfinex","ETHUSD",1743087090722,5.75564,2020.6,2020.1,4.95015]
["bitfinex","ETHUSD",1743087090922,9.89783,2020.7,2020.1,4.99963175]
["bitfinex","ETHUSD",1743087091277,4.94889,2020.7,2020.1,9.94970175]
["bitfinex","ETHUSD",1743087091588,7.94889,2020.7,2020.2,1.41456297]
["bitfinex","ETHUSD",1743087091978,12.89785,2020.7,2020.2,1.41456297]
["bitfinex","ETHUSD",1743087092394,4.94905,2020.6,2020.2,1.41456297]
["bitfinex","ETHUSD",1743087092617,4.94905,2020.6,2020.1,4.99956613]
["bitfinex","ETHUSD",1743087092921,7.43617674,2020.6,2020.1,4.95007]
["bitfinex","ETHUSD",1743087093617,7.43617674,2020.6,2020.1,4.99956614]
["bitfinex","ETHUSD",1743087094113,2.48712674,2020.6,2020.1,9.94962614]
["bitfinex","ETHUSD",1743087094306,2.48712674,2020.6,2020.2,1.16584274]
["bitfinex","ETHUSD",1743087094916,7.43618674,2020.6,2020.2,1.16584274]
["bitfinex","ETHUSD",1743087096886,4.94937,2020.5,2020.1,5.2]
["bitfinex","ETHUSD",1743087097099,0.8082,2020.5,2020.1,5.2]
["bitfinex","ETHUSD",1743087097528,7.43618674,2020.6,2020.1,10.15012]
["bitfinex","ETHUSD",1743087098314,12.38540674,2020.6,2020.1,5.2]
["bitfinex","ETHUSD",1743087098531,4.94937,2020.5,2020.1,5.2]
["bitfinex","ETHUSD",1743087099337,7.43673674,2020.4,2020.1,5.2]
["bitfinex","ETHUSD",1743087099531,7.43673674,2020.4,2019.9,0.7689]
["bitfinex","ETHUSD",1743087099830,4.94961,2020.4,2020.1,0.45787013]
["bitfinex","ETHUSD",1743087100124,1.61668567,2020.5,2020.1,0.45787013]
["bitfinex","ETHUSD",1743087100125,9.56605567,2020.5,2020.1,0.45787013]
["bitfinex","ETHUSD",1743087100895,9.56605567,2020.5,2020.0,5.45811117]
["bitfinex","ETHUSD",1743087101095,7.94937,2020.5,2020.0,5.45811117]
["bitfinex","ETHUSD",1743087101320,0.7813,2020.7,2020.3,4.94967]
["bitfinex","ETHUSD",1743087101520,0.8049,2020.9,2020.4,0.04949215]
["bitfinex","ETHUSD",1743087101829,9.89585,2021.1,2020.6,4.9489]
["bitfinex","ETHUSD",1743087102835,9.89585,2021.1,2020.6,4.99838452]
["bitfinex","ETHUSD",1743087103237,4.94806,2021.0,2020.6,0.04948452]
["bitfinex","ETHUSD",1743087103408,4.94781,2021.1,2020.6,4.99846452]
["bitfinex","ETHUSD",1743087103613,8.23957674,2021.2,2020.7,4.94876]
["bitfinex","ETHUSD",1743087103813,8.23957674,2021.2,2020.7,5.32557212]
["bitfinex","ETHUSD",1743087104022,13.18731674,2021.2,2020.7,0.37681212]
["bitfinex","ETHUSD",1743087104233,13.18731674,2021.2,2020.6,4.94898]
["bitfinex","ETHUSD",1743087104408,4.94785,2021.1,2020.7,1.03076707]
["bitfinex","ETHUSD",1743087105135,8.23957674,2021.2,2020.7,1.03076707]
["bitfinex","ETHUSD",1743087105439,5.75245,2021.2,2020.7,5.97943707]
["bitfinex","ETHUSD",1743087106057,10.7002,2021.2,2020.7,5.97943707]
["bitfinex","ETHUSD",1743087106236,10.7002,2021.2,2020.7,1.03076707]
["bitfinex","ETHUSD",1743087106237,4.94788,2021.1,2020.7,1.03076707]
["bitfinex","ETHUSD",1743087106404,4.94814,2021.0,2020.6,0.55]
["bitfinex","ETHUSD",1743087106595,9.89591,2021.1,2020.6,5.49902]
["bitfinex","ETHUSD",1743087106799,4.94788,2021.1,2020.6,5.49902]
["bitfinex","ETHUSD",1743087106997,7.43500674,2021.1,2020.6,5.49902]
["bitfinex","ETHUSD",1743087108042,7.43500674,2021.1,2020.6,5.87895122]
["bitfinex","ETHUSD",1743087108933,4.9484,2020.9,2020.5,0.8216]
["bitfinex","ETHUSD",1743087109733,4.94857,2020.8,2020.5,5.197]
["bitfinex","ETHUSD",1743087110122,4.94833,2020.9,2020.5,5.197]
["bitfinex","ETHUSD",1743087110759,4.94833,2020.9,2020.5,10.14624]
["bitfinex","ETHUSD",1743087111160,4.94818,2021.0,2020.5,15.09535]
["bitfinex","ETHUSD",1743087111361,9.89634,2021.0,2020.5,10.14611]
["bitfinex","ETHUSD",1743087111763,4.94816,2021.0,2020.5,10.14611]
["bitfinex","ETHUSD",1743087112126,4.94816,2021.0,2020.5,10.52447893]
["bitfinex","ETHUSD",1743087112458,6.26655567,2021.1,2020.5,10.14611]
["bitfinex","ETHUSD",1743087112621,4.94821,2021.0,2020.5,10.14611]
["bitfinex","ETHUSD",1743087112820,0.8049,2021.2,2020.7,5.76526]
["bitfinex","ETHUSD",1743087113062,4.94736,2021.3,2020.8,4.99790928]
["bitfinex","ETHUSD",1743087113464,5.76348,2021.6,2021.0,4.94795]
["bitfinex","ETHUSD",1743087113652,5.76348,2021.6,2021.1,5.72365]
["bitfinex","ETHUSD",1743087113826,4.94722,2021.4,2020.9,5.72412]
["bitfinex","ETHUSD",1743087114027,4.9475,2021.3,2020.9,0.776]
["bitfinex","ETHUSD",1743087114363,4.9479,2021.1,2020.7,5.972]
["bitfinex","ETHUSD",1743087114942,4.9479,2021.1,2020.7,6.02148203]
["bitfinex","ETHUSD",1743087115136,5.73037,2021.2,2020.7,10.97015203]
["bitfinex","ETHUSD",1743087115341,5.73037,2021.2,2020.7,10.92067]
["bitfinex","ETHUSD",1743087115665,4.94783,2021.1,2020.7,5.972]
["bitfinex","ETHUSD",1743087116170,10.67807,2021.2,2020.7,10.97021204]
["bitfinex","ETHUSD",1743087116330,5.73037,2021.2,2020.7,10.92073]
["bitfinex","ETHUSD",1743087116666,5.72098,2021.4,2020.9,4.94817]
["bitfinex","ETHUSD",1743087116821,12.52730041,2021.6,2021.0,4.99739647]
["bitfinex","ETHUSD",1743087117028,4.94658,2021.6,2021.1,0.7561]
["bitfinex","ETHUSD",1743087117255,7.43396674,2021.5,2021.1,0.7561]
["bitfinex","ETHUSD",1743087117468,4.94684,2021.5,2021.1,0.7561]
["bitfinex","ETHUSD",1743087117768,4.94684,2021.5,2021.1,0.805572]
["bitfinex","ETHUSD",1743087117938,4.94684,2021.5,2021.1,0.7561]
["bitfinex","ETHUSD",1743087118132,4.94709,2021.4,2021.1,0.7561]
["bitfinex","ETHUSD",1743087118334,4.94731,2021.3,2020.9,0.811]
["bitfinex","ETHUSD",1743087118669,4.94731,2021.3,2020.9,0.86047268]
["bitfinex","ETHUSD",1743087119181,4.94731,2021.3,2020.9,0.811]
["bitfinex","ETHUSD",1743087119460,6.769683,2021.4,2020.9,5.80874718]
["bitfinex","ETHUSD",1743087119670,4.94689,2021.5,2021.0,4.94792]
["bitfinex","ETHUSD",1743087120530,7.43461674,2021.3,2020.9,0.811]
["bitfinex","ETHUSD",1743087120838,4.94739,2021.3,2020.9,0.811]
["bitfinex","ETHUSD",1743087121063,4.94717,2021.4,2020.9,5.75925]
["bitfinex","ETHUSD",1743087121270,4.94717,2021.4,2021.0,4.997485]
["bitfinex","ETHUSD",1743087121562,12.38091674,2021.5,2021.0,4.997485]
["bitfinex","ETHUSD",1743087121755,8.75536841,2021.5,2021.0,4.94801]
["bitfinex","ETHUSD",1743087122469,4.94715,2021.4,2020.9,5.75916]
["bitfinex","ETHUSD",1743087122665,4.94747,2021.3,2020.9,0.811]
["bitfinex","ETHUSD",1743087123065,4.94714,2021.4,2020.9,5.75914]
["bitfinex","ETHUSD",1743087123271,3.80853841,2021.5,2020.9,0.811]
["bitfinex","ETHUSD",1743087123428,4.94757,2021.2,2020.9,0.811]
["bitfinex","ETHUSD",1743087123628,4.9478,2021.1,2020.8,0.37435519]
["bitfinex","ETHUSD",1743087123832,4.94762,2021.2,2020.8,5.193]
["bitfinex","ETHUSD",1743087124075,5.32794384,2021.4,2020.9,4.94826]
["bitfinex","ETHUSD",1743087124379,5.32794384,2021.4,2021.0,0.8031]
["bitfinex","ETHUSD",1743087124536,5.32794384,2021.4,2021.0,5.75111]
["bitfinex","ETHUSD",1743087124947,4.94683,2021.5,2021.0,5.75111]
["bitfinex","ETHUSD",1743087126195,4.94709,2021.4,2021.0,0.8031]
["bitfinex","ETHUSD",1743087126973,7.43395674,2021.5,2021.0,0.8031]
["bitfinex","ETHUSD",1743087126974,4.94732,2021.3,2021.0,0.8031]
["bitfinex","ETHUSD",1743087127175,4.94758,2021.2,2020.8,11.29750009]
["bitfinex","ETHUSD",1743087127377,4.9478,2021.1,2020.8,0.7893]
["bitfinex","ETHUSD",1743087127588,4.94806,2021.0,2020.6,10.93031]
["bitfinex","ETHUSD",1743087128286,4.94835,2020.9,2020.6,0.7893]
["bitfinex","ETHUSD",1743087128489,5.74726,2021.0,2020.6,0.7893]
["bitfinex","ETHUSD",1743087129084,4.94829,2020.9,2020.6,0.7893]
["bitfinex","ETHUSD",1743087129489,5.7473,2021.0,2020.6,0.7893]
["bitfinex","ETHUSD",1743087129693,4.94839,2020.9,2020.6,0.7893]
["bitfinex","ETHUSD",1743087129848,4.94864,2020.8,2020.5,28.532]
["bitfinex","ETHUSD",1743087130288,8.71087,2021.2,2020.6,4.94897]
["bitfinex","ETHUSD",1743087130488,4.94789,2021.1,2020.6,9.89784]
["bitfinex","ETHUSD",1743087130693,4.94707,2021.4,2020.7,3.24112674]
["bitfinex","ETHUSD",1743087130856,4.94715,2021.4,2020.8,5.52106104]
["bitfinex","ETHUSD",1743087131051,5.71024,2021.5,2021.1,0.754]
["bitfinex","ETHUSD",1743087131375,4.94717,2021.4,2021.1,0.754]
["bitfinex","ETHUSD",1743087132256,5.71028,2021.5,2021.1,0.754]
["bitfinex","ETHUSD",1743087132709,4.94698,2021.5,2021.1,0.754]
["bitfinex","ETHUSD",1743087133046,4.94623,2021.8,2021.2,0.55]
["bitfinex","ETHUSD",1743087133254,4.94592,2021.9,2021.4,0.8035]
["bitfinex","ETHUSD",1743087133498,4.94618,2021.8,2021.4,0.85296533]
["bitfinex","ETHUSD",1743087133688,4.94618,2021.8,2021.4,0.8035]
["bitfinex","ETHUSD",1743087133893,4.94618,2021.8,2021.4,0.85296534]
["bitfinex","ETHUSD",1743087134096,4.94618,2021.8,2021.4,0.8035]
["bitfinex","ETHUSD",1743087134777,9.89244,2021.8,2021.4,0.8035]
["bitfinex","ETHUSD",1743087134979,2.48712674,2021.5,2021.1,0.7539]
["bitfinex","ETHUSD",1743087135177,4.94717,2021.4,2021.1,5.9449]
["bitfinex","ETHUSD",1743087135567,4.94739,2021.3,2021.1,5.9449]
["bitfinex","ETHUSD",1743087136123,4.94739,2021.3,2020.8,5.27745104]
["bitfinex","ETHUSD",1743087136124,4.94777,2021.2,2020.8,0.7782]
["bitfinex","ETHUSD",1743087136393,3.0,2021.2,2020.8,5.77617006]
["bitfinex","ETHUSD",1743087136577,3.0,2021.2,2020.8,15.32768006]
["bitfinex","ETHUSD",1743087136777,7.94766,2021.2,2020.8,15.2782]
["bitfinex","ETHUSD",1743087138092,4.94782,2021.1,2020.8,15.2782]
["bitfinex","ETHUSD",1743087138458,7.9476,2021.2,2020.8,15.2782]
["bitfinex","ETHUSD",1743087138803,4.94781,2021.1,2020.8,15.2782]
["bitfinex","ETHUSD",1743087139004,4.94781,2021.1,2020.8,14.5]
["bitfinex","ETHUSD",1743087139488,7.94756,2021.2,2020.8,14.5]
["bitfinex","ETHUSD",1743087139901,3.0,2021.2,2020.8,19.44852]
["bitfinex","ETHUSD",1743087140097,4.94753,2021.3,2020.8,22.482925]
["bitfinex","ETHUSD",1743087140468,9.89502,2021.3,2020.8,22.482925]
["bitfinex","ETHUSD",1743087140669,9.89502,2021.3,2020.8,17.534405]
["bitfinex","ETHUSD",1743087140989,4.94749,2021.3,2020.9,0.7557]
["bitfinex","ETHUSD",1743087141420,10.68356,2021.4,2020.9,0.7557]
["bitfinex","ETHUSD",1743087141724,4.94734,2021.3,2021.0,14.5]
["bitfinex","ETHUSD",1743087142288,6.315436,2021.4,2021.0,14.5]
["bitfinex","ETHUSD",1743087142479,5.74788,2021.6,2021.0,19.44801]
["bitfinex","ETHUSD",1743087142678,9.89338,2021.6,2021.1,4.94775]
["bitfinex","ETHUSD",1743087142882,4.94658,2021.6,2021.1,4.94775]
["bitfinex","ETHUSD",1743087143083,4.94658,2021.6,2021.1,4.94771]
["bitfinex","ETHUSD",1743087143284,4.94686,2021.5,2021.2,14.5]
["bitfinex","ETHUSD",1743087143682,4.94682,2021.5,2021.2,14.5]
["bitfinex","ETHUSD",1743087143883,9.89335,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087144127,6.69200434,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087144297,11.63870434,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087144799,6.69200434,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087145007,4.94684,2021.5,2021.2,15.3013]
["bitfinex","ETHUSD",1743087145498,6.69200434,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087146299,4.94659,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087146989,3.0,2021.7,2021.2,15.3013]
["bitfinex","ETHUSD",1743087147185,7.94636,2021.7,2021.2,15.3013]
["bitfinex","ETHUSD",1743087147590,4.94659,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087148190,9.89335,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087148417,4.94659,2021.6,2021.2,15.3013]
["bitfinex","ETHUSD",1743087148614,4.94659,2021.6,2021.2,15.88184345]
["bitfinex","ETHUSD",1743087148810,2.48712674,2021.9,2021.2,15.88184345]
["bitfinex","ETHUSD",1743087148811,4.94592,2021.9,2021.3,4.9966611]
["bitfinex","ETHUSD",1743087149017,4.94611,2021.8,2021.3,4.9966611]
["bitfinex","ETHUSD",1743087149320,7.43297674,2021.9,2021.2,21.06984345]
["bitfinex","ETHUSD",1743087149509,4.94671,2021.6,2021.2,20.4893]
["bitfinex","ETHUSD",1743087149710,9.89345,2021.6,2021.2,20.4893]
["bitfinex","ETHUSD",1743087150022,4.94671,2021.6,2021.2,20.4893]
["bitfinex","ETHUSD",1743087150693,4.94723,2021.4,2021.2,5.9893]
["bitfinex","ETHUSD",1743087151199,7.43363674,2021.7,2021.2,5.9893]
["bitfinex","ETHUSD",1743087151404,4.94663,2021.6,2021.2,5.9893]
["bitfinex","ETHUSD",1743087151709,4.9469,2021.5,2021.2,5.9893]
["bitfinex","ETHUSD",1743087153728,4.94708,2021.4,2021.2,5.9893]
["bitfinex","ETHUSD",1743087153916,4.94742,2021.3,2020.9,6.0065]
["bitfinex","ETHUSD",1743087154233,4.94756,2021.2,2020.9,6.0065]
["bitfinex","ETHUSD",1743087154394,4.94756,2021.2,2020.9,20.5065]
["bitfinex","ETHUSD",1743087154726,4.94732,2021.3,2020.9,6.0065]
["bitfinex","ETHUSD",1743087154943,4.94685,2021.5,2020.9,15.28099541]
["bitfinex","ETHUSD",1743087155132,7.9472,2021.4,2020.9,29.78088541]
["bitfinex","ETHUSD",1743087155295,7.9472,2021.4,2020.9,34.72905541]
["bitfinex","ETHUSD",1743087155611,12.89445,2021.4,2020.9,29.78088541]
["bitfinex","ETHUSD",1743087155813,4.94733,2021.3,2020.9,29.78088541]
["bitfinex","ETHUSD",1743087156641,4.94733,2021.3,2020.9,24.83271541]
["bitfinex","ETHUSD",1743087156839,4.94733,2021.3,2020.9,22.34558867]
["bitfinex","ETHUSD",1743087157007,4.94733,2021.3,2020.9,20.5065]
["bitfinex","ETHUSD",1743087157340,4.94764,2021.2,2020.9,20.5065]
["bitfinex","ETHUSD",1743087157539,4.94739,2021.3,2020.9,20.5065]
["bitfinex","ETHUSD",1743087157840,4.94766,2021.2,2020.9,15.3195]
["bitfinex","ETHUSD",1743087158344,4.94739,2021.3,2020.9,15.3195]
["bitfinex","ETHUSD",1743087158543,4.94694,2021.5,2021.0,4.94796]
["bitfinex","ETHUSD",1743087158702,3.0,2021.5,2021.0,2.53660451]
["bitfinex","ETHUSD",1743087159044,12.89383,2021.5,2021.0,4.94786]
["bitfinex","ETHUSD",1743087159346,4.94706,2021.4,2021.0,5.31555949]
["bitfinex","ETHUSD",1743087159551,3.0,2021.5,2021.1,0.7677]
["bitfinex","ETHUSD",1743087159841,4.94658,2021.6,2021.1,8.05802473]
["bitfinex","ETHUSD",1743087160012,9.89334,2021.6,2021.1,8.05802473]
["bitfinex","ETHUSD",1743087160213,4.94689,2021.5,2021.1,2.34268473]
["bitfinex","ETHUSD",1743087160420,4.9471,2021.4,2021.0,0.36769949]
["bitfinex","ETHUSD",1743087160750,4.94689,2021.5,2021.1,14.5]
["bitfinex","ETHUSD",1743087161247,4.94658,2021.6,2021.1,19.44777]
["bitfinex","ETHUSD",1743087162047,0.8173,2022.0,2021.4,2.48712674]
["bitfinex","ETHUSD",1743087162247,4.94532,2022.2,2021.7,5.75812]
["bitfinex","ETHUSD",1743087162405,4.94492,2022.3,2021.7,5.80763695]
["bitfinex","ETHUSD",1743087162611,9.89055,2022.2,2021.8,14.5]
["bitfinex","ETHUSD",1743087162833,4.94478,2022.4,2021.8,19.44604]
["bitfinex","ETHUSD",1743087163034,2.48712674,2022.5,2021.8,22.23900067]
["bitfinex","ETHUSD",1743087163206,4.94495,2022.3,2021.8,22.23900067]
["bitfinex","ETHUSD",1743087163411,4.94528,2022.2,2021.8,17.66310793]
["bitfinex","ETHUSD",1743087163648,4.94546,2022.1,2021.8,14.87007726]
["bitfinex","ETHUSD",1743087164309,2.48712674,2022.3,2021.8,19.81605726]
["bitfinex","ETHUSD",1743087164310,4.94492,2022.3,2021.8,19.81605726]
["bitfinex","ETHUSD",1743087164832,4.94512,2022.2,2021.8,14.87007726]
["bitfinex","ETHUSD",1743087165207,4.94498,2022.3,2021.8,14.87007726]
["bitfinex","ETHUSD",1743087165412,4.94501,2022.3,2021.8,14.87007726]
["bitfinex","ETHUSD",1743087165609,4.94501,2022.3,2021.8,19.81613726]
["bitfinex","ETHUSD",1743087165834,4.94501,2022.3,2021.8,14.87007726]
["bitfinex","ETHUSD",1743087166148,4.94551,2022.1,2021.8,14.87007726]
["bitfinex","ETHUSD",1743087166361,2.48712674,2022.1,2021.7,0.8119]
["bitfinex","ETHUSD",1743087166550,4.94593,2021.9,2021.5,5.9457]
["bitfinex","ETHUSD",1743087168468,4.94559,2022.0,2021.5,10.89243]
["bitfinex","ETHUSD",1743087169333,7.43254674,2022.1,2021.5,10.89231]
["bitfinex","ETHUSD",1743087169647,4.94561,2022.0,2021.5,15.08315367]
["bitfinex","ETHUSD",1743087169977,4.94561,2022.0,2021.5,29.58315367]
["bitfinex","ETHUSD",1743087170172,4.94561,2022.0,2021.5,29.95225152]
["bitfinex","ETHUSD",1743087170328,7.43248674,2022.1,2021.6,4.94656]
["bitfinex","ETHUSD",1743087170532,4.94517,2022.2,2021.7,5.72211]
["bitfinex","ETHUSD",1743087170769,7.94498,2022.3,2021.8,0.8753276]
["bitfinex","ETHUSD",1743087170970,7.94498,2022.3,2021.8,5.77193957]
["bitfinex","ETHUSD",1743087171141,12.89004,2022.3,2021.9,14.5]
["bitfinex","ETHUSD",1743087171362,4.94517,2022.2,2021.9,14.5]
["bitfinex","ETHUSD",1743087173787,9.89044,2022.2,2021.9,14.5]
["bitfinex","ETHUSD",1743087174098,9.89044,2022.2,2021.7,0.776]
["bitfinex","ETHUSD",1743087174099,4.94582,2022.0,2021.7,0.776]
["bitfinex","ETHUSD",1743087174256,7.43251674,2022.1,2021.7,0.776]
["bitfinex","ETHUSD",1743087174595,4.94519,2022.2,2021.7,5.72228]
["bitfinex","ETHUSD",1743087174956,4.94489,2022.3,2021.7,3.31258519]
["bitfinex","ETHUSD",1743087175155,9.88996,2022.3,2021.8,4.946]
["bitfinex","ETHUSD",1743087175384,4.94489,2022.3,2021.9,1.31554367]
["bitfinex","ETHUSD",1743087175658,9.88996,2022.3,2022.0,0.8246]
["bitfinex","ETHUSD",1743087176593,9.88993,2022.3,2022.0,0.8246]
["bitfinex","ETHUSD",1743087177091,4.9451,2022.2,2022.0,0.8246]
["bitfinex","ETHUSD",1743087177793,4.94493,2022.3,2022.0,0.8246]
["bitfinex","ETHUSD",1743087178281,9.88997,2022.3,2022.0,0.8246]
["bitfinex","ETHUSD",1743087178478,4.94493,2022.3,2022.0,0.8246]
["bitfinex","ETHUSD",1743087179197,9.88995,2022.3,2022.0,0.8246]
["bitfinex","ETHUSD",1743087179489,4.94514,2022.2,2022.0,0.8246]
["bitfinex","ETHUSD",1743087179992,4.9454,2022.1,2021.8,15.2673]
["bitfinex","ETHUSD",1743087180208,4.94576,2022.0,2021.8,0.7673]
["bitfinex","ETHUSD",1743087180362,4.94574,2022.0,2021.8,0.7673]
["bitfinex","ETHUSD",1743087180757,4.94524,2022.2,2021.8,0.7673]
["bitfinex","ETHUSD",1743087180985,4.94542,2022.1,2021.8,0.7673]
["bitfinex","ETHUSD",1743087181484,9.89093,2022.1,2021.8,0.7673]
["bitfinex","ETHUSD",1743087182093,11.12873567,2022.1,2021.8,0.7673]
["bitfinex","ETHUSD",1743087182292,13.61586241,2022.1,2021.8,0.7673]
["bitfinex","ETHUSD",1743087182596,4.94567,2022.0,2021.6,15.251]
["bitfinex","ETHUSD",1743087183163,4.94567,2022.0,2021.6,20.19757]
["bitfinex","ETHUSD",1743087183510,3.0,2022.5,2021.6,20.19757]
["bitfinex","ETHUSD",1743087183511,4.9442,2022.6,2022.2,0.8156]
["bitfinex","ETHUSD",1743087183675,4.99342,2022.9,2022.3,4.99414235]
["bitfinex","ETHUSD",1743087183676,4.94368,2022.8,2022.3,4.99414235]
["bitfinex","ETHUSD",1743087184009,9.88746,2022.8,2022.3,4.99414235]
["bitfinex","ETHUSD",1743087184163,4.94368,2022.8,2022.3,9.93883235]
["bitfinex","ETHUSD",1743087184365,4.99343,2022.9,2022.4,0.8156]
["bitfinex","ETHUSD",1743087184589,4.99343,2022.9,2022.4,5.76011]
["bitfinex","ETHUSD",1743087184778,4.94364,2022.8,2022.4,5.76011]
["bitfinex","ETHUSD",1743087185118,4.99343,2022.9,2022.4,5.76011]
["bitfinex","ETHUSD",1743087185119,4.99343,2022.9,2022.4,7.13683677]
["bitfinex","ETHUSD",1743087185330,4.99343,2022.9,2022.4,12.08136677]
["bitfinex","ETHUSD",1743087185620,0.05,2022.9,2022.6,0.8145]
["bitfinex","ETHUSD",1743087185924,0.05,2022.9,2022.7,0.04943766]
["bitfinex","ETHUSD",1743087186216,0.05,2022.9,2022.8,5.75814]
["bitfinex","ETHUSD",1743087186381,0.05,2022.9,2022.8,15.3145]
["bitfinex","ETHUSD",1743087186980,4.944,2022.7,2022.5,0.8251]
["bitfinex","ETHUSD",1743087187407,4.94369,2022.8,2022.5,15.3251]
["bitfinex","ETHUSD",1743087188118,4.94369,2022.8,2022.5,0.8251]
["bitfinex","ETHUSD",1743087189945,4.94373,2022.8,2022.5,0.8251]
["bitfinex","ETHUSD",1743087190285,4.99342,2022.9,2022.5,3.56256068]
["bitfinex","ETHUSD",1743087190718,0.05,2022.9,2022.6,0.04943971]
["bitfinex","ETHUSD",1743087191023,0.05,2022.9,2022.6,4.43803]
["bitfinex","ETHUSD",1743087191524,0.05,2022.9,2022.5,13.45107068]
["bitfinex","ETHUSD",1743087191737,0.05,2022.9,2022.6,2.3353335]
["bitfinex","ETHUSD",1743087192023,0.05,2022.9,2022.6,7.2793735]
["bitfinex","ETHUSD",1743087192321,0.05,2022.9,2022.6,2.3353335]
["bitfinex","ETHUSD",1743087192522,0.05,2022.9,2022.6,2.28589746]
["bitfinex","ETHUSD",1743087192925,0.05,2022.9,2022.6,7.23000746]
["bitfinex","ETHUSD",1743087193495,0.05,2022.9,2022.7,0.7752]
["bitfinex","ETHUSD",1743087194423,4.99342,2022.9,2022.7,0.7752]
["bitfinex","ETHUSD",1743087194591,4.94389,2022.7,2022.5,0.7752]
["bitfinex","ETHUSD",1743087194790,2.48712674,2022.8,2022.3,0.7992]
["bitfinex","ETHUSD",1743087195031,4.99343,2022.9,2022.3,1.17819112]
["bitfinex","ETHUSD",1743087195233,0.05,2022.9,2022.6,0.7768]
["bitfinex","ETHUSD",1743087195406,0.05,2022.9,2022.7,4.94385]
["bitfinex","ETHUSD",1743087195604,0.05,2022.9,2022.7,5.81962767]
["bitfinex","ETHUSD",1743087195934,0.05,2022.9,2022.7,0.87577767]
["bitfinex","ETHUSD",1743087197019,0.05,2022.9,2022.7,5.81958767]
["bitfinex","ETHUSD",1743087197226,0.05,2022.9,2022.7,0.87577767]
["bitfinex","ETHUSD",1743087197429,0.05,2022.9,2022.7,6.04977767]
["bitfinex","ETHUSD",1743087197594,0.05,2022.9,2022.8,0.72441313]
["bitfinex","ETHUSD",1743087197795,0.05,2022.9,2022.8,15.22441313]
["bitfinex","ETHUSD",1743087200600,0.05,2022.9,2022.8,20.16805313]
["bitfinex","ETHUSD",1743087200800,0.05,2022.9,2022.8,15.98201313]
["bitfinex","ETHUSD",1743087201605,0.05,2022.9,2022.8,20.92565313]
["bitfinex","ETHUSD",1743087203862,0.05,2022.9,2022.8,1.48201313]
["bitfinex","ETHUSD",1743087204736,0.05,2022.9,2022.8,0.7576]
["bitfinex","ETHUSD",1743087205240,0.05,2022.9,2022.8,6.30067314]
["bitfinex","ETHUSD",1743087205449,0.05,2022.9,2022.8,16.95979988]
["bitfinex","ETHUSD",1743087205619,0.05,2022.9,2022.8,5.9296]
["bitfinex","ETHUSD",1743087205806,0.05,2022.9,2022.8,10.87324]
["bitfinex","ETHUSD",1743087206010,0.05,2022.9,2022.8,7.71550177]
["bitfinex","ETHUSD",1743087206468,0.05,2022.9,2022.8,5.9296]
["bitfinex","ETHUSD",1743087207114,0.05,2022.9,2022.8,10.87324]
["bitfinex","ETHUSD",1743087207316,0.05,2022.9,2022.8,11.42324]
["bitfinex","ETHUSD",1743087211450,0.05,2022.9,2022.8,14.42324]
["bitfinex","ETHUSD",1743087214343,0.05,2022.9,2022.8,20.53324]
["bitfinex","ETHUSD",1743087214519,0.05,2022.9,2022.8,25.3243477]
["bitfinex","ETHUSD",1743087215853,0.05,2022.9,2022.8,26.04794004]
["bitfinex","ETHUSD",1743087216629,0.05,2022.9,2022.8,20.87594004]
["bitfinex","ETHUSD",1743087216834,0.05,2022.9,2022.8,26.04494004]
["bitfinex","ETHUSD",1743087217351,0.05,2022.9,2022.8,23.04494004]
["bitfinex","ETHUSD",1743087217559,0.05,2022.9,2022.8,26.04494004]
["bitfinex","ETHUSD",1743087217725,0.05,2022.9,2022.8,25.3213477]
["bitfinex","ETHUSD",1743087218558,0.05,2022.9,2022.8,17.1523477]
["bitfinex","ETHUSD",1743087218741,0.05,2022.9,2022.8,22.3203477]
["bitfinex","ETHUSD",1743087218943,0.05,2022.9,2022.8,16.2103477]
["bitfinex","ETHUSD",1743087223164,0.05,2022.9,2022.8,14.49674343]
["bitfinex","ETHUSD",1743087223763,0.05,2022.9,2022.8,15.26064343]
["bitfinex","ETHUSD",1743087225246,0.05,2022.9,2022.8,18.26064343]
["bitfinex","ETHUSD",1743087226398,5.7026,2023.8,2023.4,4.94201]
["bitfinex","ETHUSD",1743087226552,5.7026,2023.8,2023.3,0.8142]
["bitfinex","ETHUSD",1743087226553,10.64402,2023.8,2023.3,10.92253]
["bitfinex","ETHUSD",1743087226745,5.7026,2023.8,2023.3,17.69997867]
["bitfinex","ETHUSD",1743087226932,0.7613,2023.8,2023.3,7.81542867]
["bitfinex","ETHUSD",1743087227134,4.94145,2023.7,2023.3,7.81542867]
["bitfinex","ETHUSD",1743087227340,4.94168,2023.6,2023.3,5.9802]
["bitfinex","ETHUSD",1743087227571,4.94145,2023.7,2023.3,5.9802]
["bitfinex","ETHUSD",1743087227750,4.94176,2023.6,2023.3,5.166]
["bitfinex","ETHUSD",1743087228131,4.94145,2023.7,2023.3,5.166]
["bitfinex","ETHUSD",1743087229064,9.88313,2023.7,2023.3,5.166]
["bitfinex","ETHUSD",1743087229269,4.94145,2023.7,2023.3,5.166]
["bitfinex","ETHUSD",1743087229465,4.94145,2023.7,2023.3,5.74740517]
["bitfinex","ETHUSD",1743087229942,9.88306,2023.7,2023.3,5.74740517]
["bitfinex","ETHUSD",1743087230144,4.94145,2023.7,2023.3,5.74740517]
["bitfinex","ETHUSD",1743087230747,0.7613,2023.8,2023.3,5.74740517]
["bitfinex","ETHUSD",1743087231094,0.7613,2023.8,2023.4,19.44207]
["bitfinex","ETHUSD",1743087231417,5.70265,2023.8,2023.4,14.5]
["bitfinex","ETHUSD",1743087232486,10.64402,2023.8,2023.4,14.5]
["bitfinex","ETHUSD",1743087232690,4.94153,2023.7,2023.4,14.5]
["bitfinex","ETHUSD",1743087232862,10.64402,2023.8,2023.4,14.5]
["bitfinex","ETHUSD",1743087233190,4.94147,2023.7,2023.4,14.5]
["bitfinex","ETHUSD",1743087233391,10.64407,2023.8,2023.4,14.5]
["bitfinex","ETHUSD",1743087233578,4.94145,2023.7,2023.4,14.5]
["bitfinex","ETHUSD",1743087233980,0.7613,2023.8,2023.4,22.01604652]
["bitfinex","ETHUSD",1743087234784,4.94111,2023.9,2023.5,5.80073534]
["bitfinex","ETHUSD",1743087234947,4.94111,2023.9,2023.5,0.8094]
["bitfinex","ETHUSD",1743087235162,4.94111,2023.9,2023.5,0.85881388]
["bitfinex","ETHUSD",1743087235362,4.94037,2024.2,2023.7,4.94128]
["bitfinex","ETHUSD",1743087235600,9.88077,2024.2,2023.7,7.76422667]
["bitfinex","ETHUSD",1743087235962,4.94047,2024.1,2023.7,4.94128]
["bitfinex","ETHUSD",1743087236293,4.94047,2024.1,2023.8,14.5]
["bitfinex","ETHUSD",1743087237271,0.75,2024.3,2023.8,27.87471674]
["bitfinex","ETHUSD",1743087237474,4.94001,2024.3,2023.9,4.94087]
["bitfinex","ETHUSD",1743087237693,4.94001,2024.3,2024.0,3.28155867]
["bitfinex","ETHUSD",1743087238003,5.48974,2024.4,2024.0,3.28155867]
["bitfinex","ETHUSD",1743087238318,5.48974,2024.4,2024.0,8.22217867]
["bitfinex","ETHUSD",1743087238667,5.48974,2024.4,2024.0,3.28155867]
["bitfinex","ETHUSD",1743087239515,10.42971,2024.4,2024.0,3.28155867]
["bitfinex","ETHUSD",1743087239681,5.48974,2024.4,2024.0,3.28155867]
["bitfinex","ETHUSD",1743087240008,10.4297,2024.4,2024.0,3.28155867]
["bitfinex","ETHUSD",1743087240413,5.48974,2024.4,2024.0,3.28155867]
["bitfinex","ETHUSD",1743087240614,0.55,2024.4,2024.3,0.7528]
["bitfinex","ETHUSD",1743087240766,0.55,2024.4,2024.3,5.9148]
["bitfinex","ETHUSD",1743087240968,0.55,2024.4,2024.3,25.35477]
["bitfinex","ETHUSD",1743087241436,0.55,2024.4,2024.3,25.90477]
["bitfinex","ETHUSD",1743087241710,0.55,2024.4,2024.3,29.81423246]
["bitfinex","ETHUSD",1743087241907,0.55,2024.4,2024.3,32.81423246]
["bitfinex","ETHUSD",1743087242589,5.48973,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743087242791,4.94015,2024.3,2024.0,28.492]
["bitfinex","ETHUSD",1743087243114,5.48974,2024.4,2024.0,33.43261]
["bitfinex","ETHUSD",1743087243311,0.55,2024.4,2024.1,0.59940068]
["bitfinex","ETHUSD",1743087243511,0.55,2024.4,2024.1,5.49046]
["bitfinex","ETHUSD",1743087243668,0.55,2024.4,2024.3,0.7583]
["bitfinex","ETHUSD",1743087243869,0.55,2024.4,2024.3,11.40927]
["bitfinex","ETHUSD",1743087245206,0.55,2024.4,2024.3,25.90927]
["bitfinex","ETHUSD",1743087246707,7.42589674,2024.8,2024.4,5.4896]
["bitfinex","ETHUSD",1743087247293,2.48712674,2024.8,2024.4,5.48953]
["bitfinex","ETHUSD",1743087247494,2.48712674,2024.8,2024.5,15.640883]
["bitfinex","ETHUSD",1743087247805,4.93878,2024.8,2024.5,15.640883]
["bitfinex","ETHUSD",1743087248103,7.47563674,2024.9,2024.5,15.640883]
["bitfinex","ETHUSD",1743087249011,2.48712674,2024.8,2024.5,15.640883]
["bitfinex","ETHUSD",1743087249199,7.42588674,2024.8,2024.5,15.640883]
["bitfinex","ETHUSD",1743087250206,7.42588674,2024.8,2024.4,5.48953]
["bitfinex","ETHUSD",1743087250207,4.93949,2024.5,2024.4,5.159]
["bitfinex","ETHUSD",1743087250405,7.42644674,2024.6,2024.0,33.43259]
["bitfinex","ETHUSD",1743087250406,4.94011,2024.3,2024.0,28.492]
["bitfinex","ETHUSD",1743087250615,7.42686674,2024.4,2024.2,5.158]
["bitfinex","ETHUSD",1743087250815,4.93974,2024.4,2024.2,5.158]
["bitfinex","ETHUSD",1743087252216,7.42686674,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743087252588,4.93974,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743087252987,8.22486674,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743087253193,4.93997,2024.3,2024.2,5.158]
["bitfinex","ETHUSD",1743087253594,4.93997,2024.3,2024.2,19.658]
["bitfinex","ETHUSD",1743087253791,4.93997,2024.3,2024.2,14.5]
["bitfinex","ETHUSD",1743087255111,5.71306,2024.1,2024.0,28.492]
["bitfinex","ETHUSD",1743087255307,5.71306,2024.1,2023.8,5.158]
["bitfinex","ETHUSD",1743087255308,4.94095,2023.9,2023.8,5.158]
["bitfinex","ETHUSD",1743087255611,7.42807674,2023.9,2023.8,14.5]
["bitfinex","ETHUSD",1743087256336,4.94085,2024.0,2023.8,14.5]
["bitfinex","ETHUSD",1743087256337,8.20029674,2024.1,2023.8,14.5]
["bitfinex","ETHUSD",1743087256643,13.14097674,2024.1,2023.8,16.444143]
["bitfinex","ETHUSD",1743087256942,8.20029674,2024.1,2023.8,16.444143]
["bitfinex","ETHUSD",1743087257101,8.20029674,2024.1,2023.8,14.5]
["bitfinex","ETHUSD",1743087257299,7.42807674,2023.9,2023.8,14.5]
["bitfinex","ETHUSD",1743087258237,4.94095,2023.9,2023.8,14.5]
["bitfinex","ETHUSD",1743087258731,4.94073,2024.0,2023.8,14.5]
["bitfinex","ETHUSD",1743087259323,4.94095,2023.9,2023.8,14.5]
["bitfinex","ETHUSD",1743087259711,7.42789674,2024.0,2023.8,14.5]
["bitfinex","ETHUSD",1743087260314,7.42789674,2024.0,2023.5,10.64878]
["bitfinex","ETHUSD",1743087260520,7.42789674,2024.0,2023.6,6.98138018]
["bitfinex","ETHUSD",1743087260732,4.94077,2024.0,2023.6,6.98138018]
["bitfinex","ETHUSD",1743087260936,4.94077,2024.0,2023.7,14.5]
["bitfinex","ETHUSD",1743087261546,4.94119,2023.8,2023.7,14.5]
["bitfinex","ETHUSD",1743087261751,4.94119,2023.8,2023.5,5.157]
["bitfinex","ETHUSD",1743087261952,10.66286,2023.8,2023.5,5.157]
["bitfinex","ETHUSD",1743087262149,5.72149,2023.8,2023.5,5.157]
["bitfinex","ETHUSD",1743087262355,5.72149,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743087262356,8.20861674,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743087262555,4.94144,2023.7,2023.6,14.5]
["bitfinex","ETHUSD",1743087263337,4.94144,2023.7,2023.3,33.641]
["bitfinex","ETHUSD",1743087263338,4.94179,2023.6,2023.3,33.641]
["bitfinex","ETHUSD",1743087263655,4.94179,2023.6,2023.3,38.242299]
["bitfinex","ETHUSD",1743087263832,4.94179,2023.6,2023.4,14.5]
["bitfinex","ETHUSD",1743087265027,4.94183,2023.6,2023.4,14.5]
["bitfinex","ETHUSD",1743087265662,4.94193,2023.5,2023.4,14.5]
["bitfinex","ETHUSD",1743087266036,4.94183,2023.6,2023.4,14.5]
["bitfinex","ETHUSD",1743087266355,4.94181,2023.6,2023.4,14.5]
["bitfinex","ETHUSD",1743087267336,4.94193,2023.5,2023.4,14.5]
["bitfinex","ETHUSD",1743087267553,4.94156,2023.7,2023.4,19.2911077]
["bitfinex","ETHUSD",1743087268154,0.7803,2023.8,2023.4,24.2331277]
["bitfinex","ETHUSD",1743087268357,4.94106,2023.9,2023.5,0.04941505]
["bitfinex","ETHUSD",1743087268553,4.94106,2023.9,2023.6,0.7818]
["bitfinex","ETHUSD",1743087268938,4.94106,2023.9,2023.7,14.5]
["bitfinex","ETHUSD",1743087269134,9.88222,2023.9,2023.7,14.5]
["bitfinex","ETHUSD",1743087269339,4.94119,2023.8,2023.7,14.5]
["bitfinex","ETHUSD",1743087270441,4.94119,2023.8,2023.4,0.7851]
["bitfinex","ETHUSD",1743087270442,4.94153,2023.7,2023.4,0.7851]
["bitfinex","ETHUSD",1743087270734,4.94153,2023.7,2023.3,28.484]
["bitfinex","ETHUSD",1743087270938,4.94153,2023.7,2023.4,14.54941555]
["bitfinex","ETHUSD",1743087271142,5.73009,2024.2,2023.6,4.94147]
["bitfinex","ETHUSD",1743087271342,4.94052,2024.1,2023.7,5.49134]
["bitfinex","ETHUSD",1743087271542,4.94052,2024.1,2023.7,10.64742]
["bitfinex","ETHUSD",1743087271865,5.73009,2024.2,2023.8,14.5]
["bitfinex","ETHUSD",1743087272033,4.94055,2024.1,2023.7,5.706]
["bitfinex","ETHUSD",1743087272234,4.94055,2024.1,2023.8,1.064753]
["bitfinex","ETHUSD",1743087272759,10.67054,2024.2,2023.8,1.064753]
["bitfinex","ETHUSD",1743087272965,5.73011,2024.2,2023.8,1.064753]
["bitfinex","ETHUSD",1743087273158,5.73011,2024.2,2023.8,1.11415976]
["bitfinex","ETHUSD",1743087273553,5.73011,2024.2,2023.8,1.064753]
["bitfinex","ETHUSD",1743087273755,5.73011,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743087274135,0.7898,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743087274337,5.73013,2024.2,2023.9,17.1212053]
["bitfinex","ETHUSD",1743087275061,0.7898,2024.2,2023.9,17.1212053]
["bitfinex","ETHUSD",1743087276068,5.73012,2024.2,2023.9,17.1212053]
["bitfinex","ETHUSD",1743087276361,5.73012,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743087276565,4.9406,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743087277332,5.73012,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743087277562,2.48712674,2024.4,2023.9,14.5]
["bitfinex","ETHUSD",1743087277563,0.8063,2024.4,2023.9,15.2767]
["bitfinex","ETHUSD",1743087277758,5.74615,2024.4,2023.9,20.21751]
["bitfinex","ETHUSD",1743087277952,4.94,2024.3,2023.9,18.64978257]
["bitfinex","ETHUSD",1743087278552,4.94008,2024.3,2023.9,18.64978257]
["bitfinex","ETHUSD",1743087279168,7.42720674,2024.3,2023.9,18.64978257]
["bitfinex","ETHUSD",1743087279737,12.36738674,2024.3,2023.9,18.64978257]
["bitfinex","ETHUSD",1743087279937,7.42776674,2024.1,2023.8,5.153]
["bitfinex","ETHUSD",1743087280137,2.48712674,2023.9,2023.8,5.153]
["bitfinex","ETHUSD",1743087280343,4.94123,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743087280538,7.42818674,2023.9,2023.6,5.153]
["bitfinex","ETHUSD",1743087280940,2.48712674,2023.9,2023.6,19.653]
["bitfinex","ETHUSD",1743087281135,7.42808674,2023.9,2023.6,19.653]
["bitfinex","ETHUSD",1743087283374,4.94079,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087283562,4.94079,2024.0,2023.6,22.689212]
["bitfinex","ETHUSD",1743087283750,9.88167,2024.0,2023.6,22.689212]
["bitfinex","ETHUSD",1743087284473,4.94079,2024.0,2023.6,22.689212]
["bitfinex","ETHUSD",1743087284774,4.94079,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087285465,9.88167,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087285667,4.94096,2023.9,2023.6,19.653]
["bitfinex","ETHUSD",1743087286444,4.94078,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087286775,4.94083,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087287191,9.88171,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087287375,4.94083,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087288496,9.88174,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087288783,4.94097,2023.9,2023.6,19.653]
["bitfinex","ETHUSD",1743087288973,4.94083,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087289844,9.88172,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087290479,4.94083,2024.0,2023.6,19.653]
["bitfinex","ETHUSD",1743087291506,4.94119,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743087291655,2.48712674,2023.7,2023.5,5.151]
["bitfinex","ETHUSD",1743087291974,7.42856674,2023.7,2023.3,5.9347]
["bitfinex","ETHUSD",1743087292153,7.42856674,2023.7,2023.4,14.5]
["bitfinex","ETHUSD",1743087294042,2.48712674,2023.7,2023.4,14.5]
["bitfinex","ETHUSD",1743087294786,7.42862674,2023.7,2023.4,14.5]
["bitfinex","ETHUSD",1743087298959,4.9418,2023.6,2023.4,14.5]
["bitfinex","ETHUSD",1743087300187,7.42860674,2023.7,2023.4,14.5]
["bitfinex","ETHUSD",1743087300600,4.9412,2023.8,2023.4,21.979693]
["bitfinex","ETHUSD",1743087300804,9.88257,2023.8,2023.4,17.037523]
["bitfinex","ETHUSD",1743087301004,4.94144,2023.7,2023.4,17.037523]
["bitfinex","ETHUSD",1743087301207,4.9417,2023.6,2023.4,14.5]
["bitfinex","ETHUSD",1743087301693,2.48712674,2023.5,2023.1,29.2937]
["bitfinex","ETHUSD",1743087301864,2.48712674,2023.3,2023.1,29.2937]
["bitfinex","ETHUSD",1743087302061,7.42962674,2023.3,2023.1,29.2937]
["bitfinex","ETHUSD",1743087304570,5.72874,2024.2,2023.8,0.7709]
["bitfinex","ETHUSD",1743087304865,4.94079,2024.0,2023.8,0.7709]
["bitfinex","ETHUSD",1743087305183,2.48712674,2024.1,2023.8,0.7709]
["bitfinex","ETHUSD",1743087306086,2.48712674,2024.1,2023.5,5.9042]
["bitfinex","ETHUSD",1743087306087,4.94144,2023.8,2023.5,5.9042]
["bitfinex","ETHUSD",1743087306800,4.94136,2023.8,2023.5,5.9042]
["bitfinex","ETHUSD",1743087308017,7.42810674,2023.9,2023.5,5.9042]
["bitfinex","ETHUSD",1743087308218,4.94128,2023.8,2023.5,5.9042]
["bitfinex","ETHUSD",1743087308377,4.94205,2023.5,2023.2,0.7853]
["bitfinex","ETHUSD",1743087308577,4.94251,2023.3,2023.0,5.9333]
["bitfinex","ETHUSD",1743087308777,7.42933674,2023.4,2023.0,7.66819227]
["bitfinex","ETHUSD",1743087309217,7.42933674,2023.4,2023.0,12.66070742]
["bitfinex","ETHUSD",1743087309218,2.48712674,2023.4,2023.0,12.66070742]
["bitfinex","ETHUSD",1743087309399,4.94084,2024.0,2023.5,4.94177]
["bitfinex","ETHUSD",1743087309574,7.42796674,2024.0,2023.5,4.94177]
["bitfinex","ETHUSD",1743087309770,4.9411,2023.9,2023.5,0.55]
["bitfinex","ETHUSD",1743087309984,7.42840674,2023.8,2023.4,0.7548]
["bitfinex","ETHUSD",1743087310217,7.42840674,2023.8,2023.4,1.818786]
["bitfinex","ETHUSD",1743087310427,2.48712674,2023.8,2023.4,6.81034139]
["bitfinex","ETHUSD",1743087310629,2.48712674,2023.8,2023.4,6.81025139]
["bitfinex","ETHUSD",1743087310829,8.19346674,2024.0,2023.5,4.94193]
["bitfinex","ETHUSD",1743087311033,4.9402,2024.3,2023.8,0.7548]
["bitfinex","ETHUSD",1743087311231,7.42739674,2024.2,2023.8,0.7548]
["bitfinex","ETHUSD",1743087311537,2.48712674,2024.0,2023.8,0.7548]
["bitfinex","ETHUSD",1743087312032,7.42785674,2024.0,2023.6,0.8302]
["bitfinex","ETHUSD",1743087312236,7.42785674,2024.0,2023.6,5.9772]
["bitfinex","ETHUSD",1743087313412,4.94096,2023.9,2023.6,5.9772]
["bitfinex","ETHUSD",1743087313612,2.48712674,2023.8,2023.6,5.9772]
["bitfinex","ETHUSD",1743087314328,7.42785674,2024.0,2023.6,5.9772]
["bitfinex","ETHUSD",1743087314731,4.94098,2023.9,2023.6,5.9772]
["bitfinex","ETHUSD",1743087315455,7.42785674,2024.0,2023.6,5.9772]
["bitfinex","ETHUSD",1743087315741,12.36879674,2024.0,2023.6,5.9772]
["bitfinex","ETHUSD",1743087315921,4.94096,2023.9,2023.6,5.9772]
["bitfinex","ETHUSD",1743087316110,7.42788674,2024.0,2023.6,5.9772]
["bitfinex","ETHUSD",1743087316750,7.42788674,2024.0,2023.6,6.02661273]
["bitfinex","ETHUSD",1743087316924,2.48712674,2024.0,2023.6,10.96827273]
["bitfinex","ETHUSD",1743087317128,2.48712674,2024.2,2023.7,2.44582427]
["bitfinex","ETHUSD",1743087317337,7.42840674,2023.8,2023.6,5.147]
["bitfinex","ETHUSD",1743087317654,2.48712674,2023.8,2023.6,5.147]
["bitfinex","ETHUSD",1743087319931,7.42786674,2024.0,2023.6,5.147]
["bitfinex","ETHUSD",1743087320331,4.94074,2024.0,2023.6,5.147]
["bitfinex","ETHUSD",1743087320535,7.42786674,2024.0,2023.6,5.147]
["bitfinex","ETHUSD",1743087320940,4.94103,2023.9,2023.6,5.147]
["bitfinex","ETHUSD",1743087321138,3.80121141,2024.0,2023.6,5.147]
["bitfinex","ETHUSD",1743087321139,7.42834674,2023.8,2023.6,5.147]
["bitfinex","ETHUSD",1743087321653,7.42834674,2023.8,2023.1,29.2571]
["bitfinex","ETHUSD",1743087321654,3.23732674,2023.8,2023.1,29.2571]
["bitfinex","ETHUSD",1743087321852,2.48712674,2023.2,2022.9,0.8158]
["bitfinex","ETHUSD",1743087322225,7.42981674,2023.2,2022.9,0.8158]
["bitfinex","ETHUSD",1743087322756,4.94244,2023.3,2022.9,2.400621]
["bitfinex","ETHUSD",1743087322924,7.42936674,2023.4,2022.9,7.39334892]
["bitfinex","ETHUSD",1743087323125,7.42936674,2023.4,2022.9,7.39331892]
["bitfinex","ETHUSD",1743087323327,7.94201,2023.5,2023.0,5.49305]
["bitfinex","ETHUSD",1743087323536,7.94201,2023.5,2023.1,0.04942303]
["bitfinex","ETHUSD",1743087324137,7.94201,2023.5,2023.0,5.49305]
["bitfinex","ETHUSD",1743087324332,8.94521141,2024.0,2023.3,0.55]
["bitfinex","ETHUSD",1743087324333,5.69955,2023.8,2023.3,0.55]
["bitfinex","ETHUSD",1743087324536,4.94105,2023.9,2023.4,10.89036]
["bitfinex","ETHUSD",1743087324734,7.42817674,2023.9,2023.4,5.9484]
["bitfinex","ETHUSD",1743087324935,4.94173,2023.6,2023.4,5.144]
["bitfinex","ETHUSD",1743087325133,7.42905674,2023.5,2023.1,0.7795]
["bitfinex","ETHUSD",1743087325344,12.37012674,2023.7,2023.2,0.55]
["bitfinex","ETHUSD",1743087325550,9.88306,2023.7,2023.2,5.49248]
["bitfinex","ETHUSD",1743087325946,4.94188,2023.6,2023.2,0.55]
["bitfinex","ETHUSD",1743087326150,4.94188,2023.6,2023.2,2.30264]
["bitfinex","ETHUSD",1743087327431,4.94195,2023.5,2023.1,5.9235]
["bitfinex","ETHUSD",1743087327630,9.88405,2023.5,2023.1,5.9235]
["bitfinex","ETHUSD",1743087328432,4.94195,2023.5,2023.1,5.9235]
["bitfinex","ETHUSD",1743087328651,4.94172,2023.6,2023.1,5.9235]
["bitfinex","ETHUSD",1743087328831,4.94201,2023.5,2023.1,5.9235]
["bitfinex","ETHUSD",1743087329150,4.94201,2023.5,2023.1,8.3289431]
["bitfinex","ETHUSD",1743087329460,4.94228,2023.4,2023.1,5.9235]
["bitfinex","ETHUSD",1743087330162,8.25871674,2023.5,2023.1,5.9235]
["bitfinex","ETHUSD",1743087330666,4.94209,2023.5,2023.1,5.9235]
["bitfinex","ETHUSD",1743087331159,9.88414,2023.5,2023.1,5.9235]
["bitfinex","ETHUSD",1743087331482,4.94121,2023.8,2023.2,4.99200521]
["bitfinex","ETHUSD",1743087331644,2.48712674,2024.1,2023.4,4.94203]
["bitfinex","ETHUSD",1743087331834,2.48712674,2024.1,2023.4,5.73431]
["bitfinex","ETHUSD",1743087331835,4.94074,2024.0,2023.4,5.73431]
["bitfinex","ETHUSD",1743087332035,8.21311674,2024.1,2023.7,0.7923]
["bitfinex","ETHUSD",1743087332265,4.94049,2024.1,2023.7,0.7923]
["bitfinex","ETHUSD",1743087333781,7.42761674,2024.1,2023.7,0.7923]
["bitfinex","ETHUSD",1743087334480,4.94049,2024.1,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087334639,7.42743674,2024.2,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087335036,4.9405,2024.1,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087335265,2.48712674,2024.2,2023.7,6.89848399]
["bitfinex","ETHUSD",1743087335469,4.93976,2024.4,2023.8,0.55]
["bitfinex","ETHUSD",1743087335665,7.42688674,2024.4,2023.9,0.7448644]
["bitfinex","ETHUSD",1743087335864,7.42688674,2024.4,2023.8,0.55]
["bitfinex","ETHUSD",1743087335865,7.42747674,2024.2,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087336069,4.94058,2024.1,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087336251,4.94071,2024.0,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087336581,4.94058,2024.1,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087336940,9.88128,2024.1,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087337163,4.94058,2024.1,2023.7,1.90782559]
["bitfinex","ETHUSD",1743087337363,7.42735674,2024.2,2023.8,1.19924956]
["bitfinex","ETHUSD",1743087337576,4.94023,2024.2,2023.8,1.19924956]
["bitfinex","ETHUSD",1743087337777,9.88063,2024.2,2023.8,1.19924956]
["bitfinex","ETHUSD",1743087338068,4.94047,2024.1,2023.7,0.7923]
["bitfinex","ETHUSD",1743087338669,7.42736674,2024.2,2023.7,5.78307819]
["bitfinex","ETHUSD",1743087338847,12.36778674,2024.2,2023.7,5.78307819]
["bitfinex","ETHUSD",1743087339176,4.94048,2024.1,2023.7,0.7923]
["bitfinex","ETHUSD",1743087339472,4.94046,2024.1,2023.7,0.7923]
["bitfinex","ETHUSD",1743087340073,4.94029,2024.2,2023.7,7.40191056]
["bitfinex","ETHUSD",1743087340273,9.88068,2024.2,2023.7,7.40191056]
["bitfinex","ETHUSD",1743087340575,9.88072,2024.2,2023.7,7.40191056]
["bitfinex","ETHUSD",1743087340761,4.94029,2024.2,2023.7,7.40191056]
["bitfinex","ETHUSD",1743087340964,4.94063,2024.1,2023.7,2.41109236]
["bitfinex","ETHUSD",1743087341670,4.94063,2024.1,2023.7,7.35251236]
["bitfinex","ETHUSD",1743087341875,4.94024,2024.2,2023.8,1.74370324]
["bitfinex","ETHUSD",1743087342054,4.94024,2024.2,2023.7,5.78312822]
["bitfinex","ETHUSD",1743087342255,4.9405,2024.1,2023.7,0.84170822]
["bitfinex","ETHUSD",1743087342475,4.9405,2024.1,2023.7,0.7923]
["bitfinex","ETHUSD",1743087342775,4.9405,2024.1,2023.7,5.73373]
["bitfinex","ETHUSD",1743087342983,4.9405,2024.1,2023.7,5.78313823]
["bitfinex","ETHUSD",1743087343185,4.94034,2024.2,2023.7,7.65556609]
["bitfinex","ETHUSD",1743087343487,9.88073,2024.2,2023.7,7.65556609]
["bitfinex","ETHUSD",1743087343644,9.88073,2024.2,2023.7,5.78313823]
["bitfinex","ETHUSD",1743087343847,4.94034,2024.2,2023.7,5.78313823]
["bitfinex","ETHUSD",1743087344255,9.88073,2024.2,2023.7,5.78313823]
["bitfinex","ETHUSD",1743087344982,9.88073,2024.2,2023.7,5.73373]
["bitfinex","ETHUSD",1743087345176,9.88073,2024.2,2023.7,5.78313823]
["bitfinex","ETHUSD",1743087345385,6.25363567,2024.2,2023.7,5.78313823]
["bitfinex","ETHUSD",1743087345555,6.25363567,2024.2,2023.7,5.73373]
["bitfinex","ETHUSD",1743087345763,4.94047,2024.1,2023.7,5.73373]
["bitfinex","ETHUSD",1743087346078,4.94047,2024.1,2023.7,0.7923]
["bitfinex","ETHUSD",1743087346488,4.93884,2024.8,2024.2,0.7834]
["bitfinex","ETHUSD",1743087346686,0.498884,2024.7,2024.3,5.139]
["bitfinex","ETHUSD",1743087346897,4.9394,2024.6,2024.3,5.139]
["bitfinex","ETHUSD",1743087347281,4.93956,2024.5,2024.3,5.139]
["bitfinex","ETHUSD",1743087347909,4.93932,2024.6,2024.3,5.139]
["bitfinex","ETHUSD",1743087348408,0.05,2024.9,2024.4,5.75203]
["bitfinex","ETHUSD",1743087348409,4.9886,2024.9,2024.4,5.75203]
["bitfinex","ETHUSD",1743087348692,4.9886,2024.9,2024.4,6.84602265]
["bitfinex","ETHUSD",1743087348894,4.9886,2024.9,2024.4,6.89541356]
["bitfinex","ETHUSD",1743087349187,9.92727,2024.9,2024.4,6.84602265]
["bitfinex","ETHUSD",1743087349387,7.42588674,2024.8,2024.4,1.90644265]
["bitfinex","ETHUSD",1743087349593,4.93913,2024.7,2024.4,0.8124]
["bitfinex","ETHUSD",1743087350561,4.93933,2024.6,2024.4,0.8124]
["bitfinex","ETHUSD",1743087353511,4.93949,2024.5,2024.4,0.8124]
["bitfinex","ETHUSD",1743087353709,4.93949,2024.5,2024.3,5.139]
["bitfinex","ETHUSD",1743087354083,4.93973,2024.4,2024.3,5.139]
["bitfinex","ETHUSD",1743087354291,4.93973,2024.4,2024.2,0.7785]
["bitfinex","ETHUSD",1743087354481,11.11624767,2024.4,2024.2,0.7785]
["bitfinex","ETHUSD",1743087354830,4.93973,2024.4,2024.2,0.7785]
["bitfinex","ETHUSD",1743087355301,4.94119,2023.8,2023.5,0.785]
["bitfinex","ETHUSD",1743087355500,4.94168,2023.6,2023.5,0.785]
["bitfinex","ETHUSD",1743087355701,7.42856674,2023.7,2023.5,0.785]
["bitfinex","ETHUSD",1743087355903,7.42816674,2023.9,2023.5,0.785]
["bitfinex","ETHUSD",1743087356103,4.94104,2023.9,2023.5,6.79877774]
["bitfinex","ETHUSD",1743087356417,4.9408,2024.0,2023.5,6.79864774]
["bitfinex","ETHUSD",1743087356718,0.7951,2024.4,2023.7,3.29402674]
["bitfinex","ETHUSD",1743087356921,6.16,2024.8,2023.7,3.29402674]
["bitfinex","ETHUSD",1743087356922,4.93962,2024.5,2024.1,0.8069]
["bitfinex","ETHUSD",1743087357386,4.93962,2024.5,2024.1,5.74724]
["bitfinex","ETHUSD",1743087357927,4.93962,2024.5,2024.2,14.5]
["bitfinex","ETHUSD",1743087358290,7.42639674,2024.6,2024.2,14.5]
["bitfinex","ETHUSD",1743087358817,4.93927,2024.6,2024.2,14.5]
["bitfinex","ETHUSD",1743087359026,9.87869,2024.6,2024.2,17.018793]
["bitfinex","ETHUSD",1743087359225,6.25502674,2024.8,2024.3,4.93997]
["bitfinex","ETHUSD",1743087359226,4.93905,2024.7,2024.3,4.93997]
["bitfinex","ETHUSD",1743087359394,7.93905,2024.7,2024.3,5.72827]
["bitfinex","ETHUSD",1743087359594,4.98856,2024.9,2024.3,13.39966184]
["bitfinex","ETHUSD",1743087359840,0.05,2024.9,2024.5,0.7883]
["bitfinex","ETHUSD",1743087360500,0.05,2024.9,2024.6,0.55]
["bitfinex","ETHUSD",1743087360701,4.93887,2024.8,2024.6,0.59938591]
["bitfinex","ETHUSD",1743087361018,4.98868,2024.9,2024.6,0.55]
["bitfinex","ETHUSD",1743087361192,4.93878,2024.8,2024.5,0.7883]
["bitfinex","ETHUSD",1743087361392,7.98861,2024.9,2024.5,0.7883]
["bitfinex","ETHUSD",1743087361612,4.98861,2024.9,2024.5,0.7883]
["bitfinex","ETHUSD",1743087361812,4.98854,2024.9,2024.5,3.818554]
["bitfinex","ETHUSD",1743087362030,4.93876,2024.8,2024.5,3.818554]
["bitfinex","ETHUSD",1743087362203,4.93901,2024.7,2024.5,0.7883]
["bitfinex","ETHUSD",1743087362418,7.42597674,2024.8,2024.5,0.7883]
["bitfinex","ETHUSD",1743087362807,4.93904,2024.7,2024.5,0.7883]
["bitfinex","ETHUSD",1743087363007,7.42594674,2024.8,2024.5,0.7883]
["bitfinex","ETHUSD",1743087363226,0.05,2024.9,2024.5,3.32461]
["bitfinex","ETHUSD",1743087363428,0.05,2024.9,2024.5,8.31339849]
["bitfinex","ETHUSD",1743087363830,0.05,2024.9,2024.8,0.7782]
["bitfinex","ETHUSD",1743087364029,0.05,2024.9,2024.8,11.45033189]
["bitfinex","ETHUSD",1743087364332,0.05,2024.9,2024.8,16.88807674]
["bitfinex","ETHUSD",1743087364510,0.05,2024.9,2024.8,20.17570141]
["bitfinex","ETHUSD",1743087364920,0.05,2024.9,2024.8,32.18857467]
["bitfinex","ETHUSD",1743087366618,0.05,2024.9,2024.8,27.05457467]
["bitfinex","ETHUSD",1743087366842,0.05,2024.9,2024.8,32.18757467]
["bitfinex","ETHUSD",1743087367157,0.05,2024.9,2024.8,32.56298626]
["bitfinex","ETHUSD",1743087367717,0.05,2024.9,2024.8,35.050113]
["bitfinex","ETHUSD",1743087368422,0.05,2024.9,2024.8,27.24882467]
["bitfinex","ETHUSD",1743087368620,0.05,2024.9,2024.8,27.05457467]
["bitfinex","ETHUSD",1743087368851,0.05,2024.9,2024.8,24.24782467]
["bitfinex","ETHUSD",1743087369029,0.05,2024.9,2024.8,5.9102]
["bitfinex","ETHUSD",1743087370137,0.05,2024.9,2024.8,11.39895]
["bitfinex","ETHUSD",1743087370522,4.98851,2024.9,2024.8,5.132]
["bitfinex","ETHUSD",1743087370717,0.05,2024.9,2024.8,5.132]
["bitfinex","ETHUSD",1743087370950,8.30178841,2024.9,2024.8,5.132]
["bitfinex","ETHUSD",1743087372219,3.36327841,2024.9,2024.5,14.5]
["bitfinex","ETHUSD",1743087372422,2.48712674,2024.7,2024.1,5.131]
["bitfinex","ETHUSD",1743087372650,4.94046,2024.1,2023.7,0.7984]
["bitfinex","ETHUSD",1743087372825,7.42820674,2023.9,2023.4,10.87157]
["bitfinex","ETHUSD",1743087373030,4.9413,2023.8,2023.4,10.87157]
["bitfinex","ETHUSD",1743087373429,4.9413,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087373656,12.36936674,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743087373857,4.94108,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743087374149,4.94108,2023.9,2023.5,17.648147]
["bitfinex","ETHUSD",1743087374865,4.94108,2023.9,2023.5,22.590057]
["bitfinex","ETHUSD",1743087375180,4.94041,2024.2,2023.7,4.94125]
["bitfinex","ETHUSD",1743087375362,4.94049,2024.1,2023.7,4.94125]
["bitfinex","ETHUSD",1743087375665,4.94041,2024.2,2023.7,9.88259]
["bitfinex","ETHUSD",1743087375866,4.94041,2024.2,2023.8,6.24233]
["bitfinex","ETHUSD",1743087376239,8.73007,2024.4,2023.8,6.24233]
["bitfinex","ETHUSD",1743087376240,4.94001,2024.3,2023.9,14.5]
["bitfinex","ETHUSD",1743087376439,4.9404,2024.2,2023.9,14.5]
["bitfinex","ETHUSD",1743087376844,4.94054,2024.1,2023.9,14.5]
["bitfinex","ETHUSD",1743087377049,4.94071,2024.0,2023.9,14.5]
["bitfinex","ETHUSD",1743087377996,4.94071,2024.0,2023.6,0.7512]
["bitfinex","ETHUSD",1743087378349,4.94014,2024.3,2023.9,4.94094]
["bitfinex","ETHUSD",1743087378554,9.88028,2024.3,2024.0,14.5]
["bitfinex","ETHUSD",1743087378781,9.88023,2024.3,2024.0,14.5]
["bitfinex","ETHUSD",1743087378962,4.94046,2024.1,2024.0,14.5]
["bitfinex","ETHUSD",1743087379181,2.74655755,2024.3,2023.6,0.7512]
["bitfinex","ETHUSD",1743087379360,4.94095,2023.9,2023.6,0.7512]
["bitfinex","ETHUSD",1743087379565,4.94184,2023.6,2023.1,6.8863]
["bitfinex","ETHUSD",1743087379766,4.94184,2023.6,2023.2,33.608]
["bitfinex","ETHUSD",1743087380153,4.94184,2023.6,2023.3,14.5]
["bitfinex","ETHUSD",1743087380349,4.94197,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743087380580,5.72359,2023.6,2023.3,14.5]
["bitfinex","ETHUSD",1743087380918,4.94206,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743087381057,4.94217,2023.4,2023.3,14.5]
["bitfinex","ETHUSD",1743087381688,4.94217,2023.4,2023.2,28.477]
["bitfinex","ETHUSD",1743087382387,4.94173,2023.6,2023.2,28.477]
["bitfinex","ETHUSD",1743087383105,4.94173,2023.6,2023.3,14.5]
["bitfinex","ETHUSD",1743087383106,4.94206,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743087383458,4.94173,2023.6,2023.3,14.5]
["bitfinex","ETHUSD",1743087383690,11.82120457,2023.8,2023.3,14.5]
["bitfinex","ETHUSD",1743087383897,6.61818546,2023.6,2023.3,14.5]
["bitfinex","ETHUSD",1743087384092,11.56003546,2023.6,2023.3,14.5]
["bitfinex","ETHUSD",1743087384461,4.94199,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743087385295,4.94199,2023.5,2022.9,4.94329]
["bitfinex","ETHUSD",1743087385296,4.94297,2023.1,2022.7,5.9424]
["bitfinex","ETHUSD",1743087385468,9.88607,2023.1,2022.7,10.88626]
["bitfinex","ETHUSD",1743087385668,9.88607,2023.1,2022.8,0.55]
["bitfinex","ETHUSD",1743087385669,4.94297,2023.1,2022.8,0.55]
["bitfinex","ETHUSD",1743087385981,4.94297,2023.1,2022.9,14.5]
["bitfinex","ETHUSD",1743087386177,4.94315,2023.0,2022.7,5.9424]
["bitfinex","ETHUSD",1743087386383,4.94375,2022.8,2022.5,0.7609]
["bitfinex","ETHUSD",1743087386759,4.94375,2022.8,2022.6,14.5]
["bitfinex","ETHUSD",1743087387888,4.94375,2022.8,2022.2,0.808]
["bitfinex","ETHUSD",1743087387889,4.94434,2022.6,2022.2,0.808]
["bitfinex","ETHUSD",1743087388278,4.94433,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087388472,4.9444,2022.5,2022.3,14.5]
["bitfinex","ETHUSD",1743087388672,4.94433,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087388892,4.94433,2022.6,2022.2,0.808]
["bitfinex","ETHUSD",1743087389469,4.94433,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087389998,9.88863,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087390301,4.94445,2022.5,2022.3,14.5]
["bitfinex","ETHUSD",1743087390468,4.94418,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087390667,9.88849,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087390988,4.94418,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087391193,9.88844,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087391397,9.88842,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087391585,4.94418,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087392193,5.97056043,2022.6,2022.3,14.5]
["bitfinex","ETHUSD",1743087392371,4.94446,2022.5,2022.3,14.5]
["bitfinex","ETHUSD",1743087392568,4.9451,2022.3,2021.9,1.3071]
["bitfinex","ETHUSD",1743087392871,4.94514,2022.2,2021.9,0.7571]
["bitfinex","ETHUSD",1743087393067,4.94514,2022.2,2022.0,14.5]
["bitfinex","ETHUSD",1743087393389,4.94535,2022.1,2022.0,14.5]
["bitfinex","ETHUSD",1743087393587,4.94535,2022.1,2021.7,29.294]
["bitfinex","ETHUSD",1743087394111,4.94535,2022.1,2021.8,14.5]
["bitfinex","ETHUSD",1743087394913,4.94563,2022.0,2021.8,14.5]
["bitfinex","ETHUSD",1743087395771,4.94563,2022.0,2021.7,28.496]
["bitfinex","ETHUSD",1743087396595,4.94585,2021.9,2021.7,28.496]
["bitfinex","ETHUSD",1743087396766,4.94563,2022.0,2021.7,28.496]
["bitfinex","ETHUSD",1743087396967,6.257084,2022.2,2021.7,33.4423]
["bitfinex","ETHUSD",1743087397162,4.94487,2022.3,2021.8,6.26767]
["bitfinex","ETHUSD",1743087397610,0.7864,2022.4,2021.8,4.1177116]
["bitfinex","ETHUSD",1743087397901,4.9444,2022.5,2022.0,4.94548]
["bitfinex","ETHUSD",1743087398106,4.94463,2022.4,2022.0,4.94548]
["bitfinex","ETHUSD",1743087398267,4.94463,2022.4,2021.9,4.94563]
["bitfinex","ETHUSD",1743087398598,4.94463,2022.4,2021.9,9.09708716]
["bitfinex","ETHUSD",1743087398981,4.94494,2022.3,2021.9,4.15145716]
["bitfinex","ETHUSD",1743087399490,4.94494,2022.3,2021.9,9.09726716]
["bitfinex","ETHUSD",1743087400302,4.94469,2022.4,2021.9,9.14671851]
["bitfinex","ETHUSD",1743087400519,9.88952,2022.4,2021.9,9.14671851]
["bitfinex","ETHUSD",1743087400815,9.88952,2022.4,2021.9,9.09726716]
["bitfinex","ETHUSD",1743087401204,4.94495,2022.3,2021.8,11.39966]
["bitfinex","ETHUSD",1743087401898,4.94495,2022.3,2021.8,16.34563]
["bitfinex","ETHUSD",1743087402286,1.17375004,2022.4,2021.9,9.89149]
["bitfinex","ETHUSD",1743087402486,6.11837004,2022.4,2021.9,4.94566]
["bitfinex","ETHUSD",1743087403500,6.11837004,2022.4,2021.8,11.39976]
["bitfinex","ETHUSD",1743087403501,4.94489,2022.3,2021.8,11.39965]
["bitfinex","ETHUSD",1743087403802,4.94489,2022.3,2021.8,16.34557]
["bitfinex","ETHUSD",1743087404003,4.94489,2022.3,2021.8,21.1366777]
["bitfinex","ETHUSD",1743087404383,6.11837004,2022.4,2021.9,4.94576]
["bitfinex","ETHUSD",1743087404587,4.94496,2022.3,2021.8,11.39962]
["bitfinex","ETHUSD",1743087404908,0.8093,2022.3,2021.8,0.7717]
["bitfinex","ETHUSD",1743087405074,4.94544,2022.1,2021.6,39.40627]
["bitfinex","ETHUSD",1743087405277,11.23565076,2022.1,2021.6,39.40627]
["bitfinex","ETHUSD",1743087405486,6.29008076,2022.1,2021.6,39.40627]
["bitfinex","ETHUSD",1743087405888,4.94574,2022.0,2021.6,34.4598]
["bitfinex","ETHUSD",1743087406587,4.94592,2021.9,2021.6,34.4598]
["bitfinex","ETHUSD",1743087406787,4.94564,2022.0,2021.6,34.4598]
["bitfinex","ETHUSD",1743087407606,9.8914,2022.0,2021.6,34.4598]
["bitfinex","ETHUSD",1743087407796,4.94564,2022.0,2021.6,34.4598]
["bitfinex","ETHUSD",1743087407998,5.75512,2021.9,2021.6,28.512]
["bitfinex","ETHUSD",1743087408181,10.70113,2021.9,2021.6,28.512]
["bitfinex","ETHUSD",1743087408506,5.75512,2021.9,2021.5,0.55]
["bitfinex","ETHUSD",1743087408711,4.9461,2021.8,2021.4,0.817]
["bitfinex","ETHUSD",1743087408909,5.52196,2021.7,2021.2,5.74392]
["bitfinex","ETHUSD",1743087409124,4.94658,2021.6,2021.2,0.7964]
["bitfinex","ETHUSD",1743087409277,0.778,2022.7,2021.8,0.8075]
["bitfinex","ETHUSD",1743087409620,8.72262,2022.4,2021.8,0.8075]
["bitfinex","ETHUSD",1743087409820,4.94538,2022.1,2021.8,0.8075]
["bitfinex","ETHUSD",1743087410023,4.94532,2022.2,2021.8,0.8075]
["bitfinex","ETHUSD",1743087410219,0.989019,2022.1,2021.8,0.8075]
["bitfinex","ETHUSD",1743087410379,4.94569,2022.0,2021.6,5.9385]
["bitfinex","ETHUSD",1743087411644,5.75797,2022.0,2021.6,5.9385]
["bitfinex","ETHUSD",1743087412440,10.70367,2022.0,2021.6,5.9385]
["bitfinex","ETHUSD",1743087412595,5.75797,2022.0,2021.6,5.9385]
["bitfinex","ETHUSD",1743087412795,1.1692369,2021.9,2021.6,5.9385]
["bitfinex","ETHUSD",1743087413433,0.7803,2022.2,2021.7,4.9462]
["bitfinex","ETHUSD",1743087413632,3.7803,2022.4,2021.9,4.94566]
["bitfinex","ETHUSD",1743087413930,3.7803,2022.4,2021.8,5.49607]
["bitfinex","ETHUSD",1743087413931,8.72501,2022.4,2021.8,5.49607]
["bitfinex","ETHUSD",1743087414420,8.72501,2022.4,2021.8,10.44202]
["bitfinex","ETHUSD",1743087414626,5.72501,2022.4,2021.9,0.87805282]
["bitfinex","ETHUSD",1743087414796,1.066949,2022.3,2021.9,0.8286]
["bitfinex","ETHUSD",1743087414996,1.066949,2022.3,2021.9,1.28195177]
["bitfinex","ETHUSD",1743087415236,1.066949,2022.3,2021.9,1.73475219]
["bitfinex","ETHUSD",1743087415441,1.066949,2022.3,2021.9,6.72983502]
["bitfinex","ETHUSD",1743087415724,4.94448,2022.5,2021.9,6.72983502]
["bitfinex","ETHUSD",1743087416031,9.88902,2022.5,2021.9,6.72983502]
["bitfinex","ETHUSD",1743087416215,4.94464,2022.4,2021.9,1.73475219]
["bitfinex","ETHUSD",1743087416423,4.94464,2022.4,2021.9,6.68059219]
["bitfinex","ETHUSD",1743087416626,6.009872,2022.4,2022.0,0.45335177]
["bitfinex","ETHUSD",1743087416937,6.009872,2022.4,2022.0,0.90615219]
["bitfinex","ETHUSD",1743087417145,1.065232,2022.4,2022.0,0.90615219]
["bitfinex","ETHUSD",1743087417308,6.009932,2022.4,2022.0,0.90615219]
["bitfinex","ETHUSD",1743087417713,4.94495,2022.3,2022.1,0.45280042]
["bitfinex","ETHUSD",1743087418041,1.0954882,2022.2,2022.1,0.45280042]
["bitfinex","ETHUSD",1743087418642,6.0405882,2022.2,2022.1,0.45280042]
["bitfinex","ETHUSD",1743087418843,6.0405882,2022.2,2021.9,1.55299541]
["bitfinex","ETHUSD",1743087419139,6.8669882,2022.2,2021.9,0.72439541]
["bitfinex","ETHUSD",1743087419548,4.94548,2022.1,2021.9,0.72439541]
["bitfinex","ETHUSD",1743087419723,6.12672682,2022.1,2021.9,0.72439541]
["bitfinex","ETHUSD",1743087419929,1.18124682,2022.1,2021.9,0.72439541]
["bitfinex","ETHUSD",1743087420246,5.77159,2022.2,2021.7,5.73378]
["bitfinex","ETHUSD",1743087420443,5.77159,2022.2,2021.7,0.7876]
["bitfinex","ETHUSD",1743087420616,5.77159,2022.2,2021.6,10.07554]
["bitfinex","ETHUSD",1743087420617,4.94542,2022.1,2021.5,5.76758]
["bitfinex","ETHUSD",1743087420942,4.94468,2022.4,2021.9,0.8208]
["bitfinex","ETHUSD",1743087421096,5.73299,2022.5,2021.9,5.81588277]
["bitfinex","ETHUSD",1743087421301,6.800705,2022.5,2021.9,5.81588277]
["bitfinex","ETHUSD",1743087421496,0.8071,2022.7,2022.3,4.94481]
["bitfinex","ETHUSD",1743087421746,9.88762,2022.8,2022.2,5.71222]
["bitfinex","ETHUSD",1743087422105,4.94377,2022.8,2022.3,0.55]
["bitfinex","ETHUSD",1743087422843,5.7033,2023.1,2022.3,0.59944304]
["bitfinex","ETHUSD",1743087423163,4.9427,2023.2,2022.6,5.49396]
["bitfinex","ETHUSD",1743087423440,4.9427,2023.2,2022.7,4.94382]
["bitfinex","ETHUSD",1743087423614,4.9427,2023.2,2022.7,0.8169]
["bitfinex","ETHUSD",1743087424214,9.88553,2023.2,2022.7,0.8169]
["bitfinex","ETHUSD",1743087424418,4.9427,2023.2,2022.7,0.8169]
["bitfinex","ETHUSD",1743087424818,4.9427,2023.2,2022.7,1.27135301]
["bitfinex","ETHUSD",1743087425017,4.94352,2022.9,2022.7,0.45445301]
["bitfinex","ETHUSD",1743087425244,4.94364,2022.8,2022.7,0.45445301]
["bitfinex","ETHUSD",1743087426108,4.94364,2022.8,2022.5,5.129]
["bitfinex","ETHUSD",1743087427720,4.94366,2022.8,2022.5,5.129]
["bitfinex","ETHUSD",1743087428957,4.94243,2023.3,2022.8,5.49359]
["bitfinex","ETHUSD",1743087429120,5.75263,2023.4,2022.8,5.54283055]
["bitfinex","ETHUSD",1743087429462,4.94305,2023.1,2022.7,0.55]
["bitfinex","ETHUSD",1743087429760,4.94316,2023.0,2022.6,0.8213]
["bitfinex","ETHUSD",1743087430045,4.94344,2022.9,2022.6,0.8213]
["bitfinex","ETHUSD",1743087430409,9.887,2022.9,2022.6,0.8213]
["bitfinex","ETHUSD",1743087430605,9.887,2022.9,2022.5,5.85582452]
["bitfinex","ETHUSD",1743087430606,4.94413,2022.6,2022.5,0.72682452]
["bitfinex","ETHUSD",1743087431033,5.77195,2023.0,2022.5,0.72682452]
["bitfinex","ETHUSD",1743087431034,4.94372,2022.8,2022.5,0.72682452]
["bitfinex","ETHUSD",1743087431409,9.88755,2022.8,2022.5,0.72682452]
["bitfinex","ETHUSD",1743087431618,4.94372,2022.8,2022.5,0.72682452]
["bitfinex","ETHUSD",1743087431833,3.8286,2023.0,2022.4,0.55]
["bitfinex","ETHUSD",1743087432019,9.8877,2022.8,2022.4,0.55]
["bitfinex","ETHUSD",1743087432211,4.94384,2022.8,2022.3,5.49483]
["bitfinex","ETHUSD",1743087432413,9.88769,2022.8,2022.3,0.55]
["bitfinex","ETHUSD",1743087432639,4.94394,2022.7,2022.3,0.55]
["bitfinex","ETHUSD",1743087432951,4.94413,2022.6,2022.2,0.7698]
["bitfinex","ETHUSD",1743087433450,4.94394,2022.7,2022.2,2.48545774]
["bitfinex","ETHUSD",1743087433854,4.94366,2022.8,2022.3,0.55]
["bitfinex","ETHUSD",1743087434063,4.94398,2022.7,2022.3,0.55]
["bitfinex","ETHUSD",1743087435832,0.7728,2023.2,2022.5,0.55]
["bitfinex","ETHUSD",1743087436157,4.94294,2023.1,2022.7,0.8251]
["bitfinex","ETHUSD",1743087436357,4.94245,2023.3,2022.8,5.49355]
["bitfinex","ETHUSD",1743087436661,8.71504,2023.4,2022.8,5.54292058]
["bitfinex","ETHUSD",1743087436838,4.9422,2023.4,2022.9,4.94324]
["bitfinex","ETHUSD",1743087437041,4.94196,2023.5,2023.0,0.55]
["bitfinex","ETHUSD",1743087437365,9.88312,2023.7,2023.1,5.72922]
["bitfinex","ETHUSD",1743087437531,6.2866801,2023.7,2023.1,5.72922]
["bitfinex","ETHUSD",1743087437863,4.94231,2023.4,2023.1,0.7864]
["bitfinex","ETHUSD",1743087438245,4.94183,2023.6,2023.1,5.72927]
["bitfinex","ETHUSD",1743087438559,4.94199,2023.5,2023.1,0.7864]
["bitfinex","ETHUSD",1743087438914,4.94183,2023.6,2023.1,0.7864]
["bitfinex","ETHUSD",1743087439114,4.94129,2023.8,2023.2,4.99199254]
["bitfinex","ETHUSD",1743087439343,0.8064,2024.0,2023.4,0.7538]
["bitfinex","ETHUSD",1743087439661,4.9416,2023.7,2023.4,0.7538]
["bitfinex","ETHUSD",1743087439865,4.94179,2023.6,2023.4,0.7538]
["bitfinex","ETHUSD",1743087440159,4.94147,2023.7,2023.4,0.7538]
["bitfinex","ETHUSD",1743087440315,4.94098,2023.9,2023.4,0.7538]
["bitfinex","ETHUSD",1743087440515,1.06881,2023.9,2023.4,0.7538]
["bitfinex","ETHUSD",1743087440748,4.94072,2024.0,2023.4,0.7538]
["bitfinex","ETHUSD",1743087441463,4.94102,2023.9,2023.4,5.69592]
["bitfinex","ETHUSD",1743087442155,4.94183,2023.6,2023.1,0.7545]
["bitfinex","ETHUSD",1743087442362,4.94206,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087442540,9.88418,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087442743,4.94206,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087443318,6.012676,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087443522,4.94225,2023.4,2023.1,0.7545]
["bitfinex","ETHUSD",1743087444263,4.94251,2023.3,2023.1,0.7545]
["bitfinex","ETHUSD",1743087444485,6.012776,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087444620,10.954916,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087444819,6.012756,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087445019,10.954886,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087445221,9.88424,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087445420,4.94211,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087445948,4.9421,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087446272,9.8842,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087446423,4.94222,2023.4,2023.1,0.7545]
["bitfinex","ETHUSD",1743087446619,4.9421,2023.5,2023.1,0.7545]
["bitfinex","ETHUSD",1743087447067,4.9422,2023.4,2023.1,0.7545]
["bitfinex","ETHUSD",1743087448759,4.9422,2023.4,2022.8,4.9436]
["bitfinex","ETHUSD",1743087448760,0.7503,2023.3,2022.8,3.0]
["bitfinex","ETHUSD",1743087448963,4.94331,2023.0,2022.7,0.7724]
["bitfinex","ETHUSD",1743087449258,4.94299,2023.1,2022.7,0.7724]
["bitfinex","ETHUSD",1743087449414,9.88609,2023.1,2022.7,0.7724]
["bitfinex","ETHUSD",1743087449621,4.9432,2023.0,2022.7,0.7724]
["bitfinex","ETHUSD",1743087449967,4.94333,2023.0,2022.7,0.7724]
["bitfinex","ETHUSD",1743087450127,4.94324,2023.0,2022.7,0.7724]
["bitfinex","ETHUSD",1743087450458,9.88656,2023.0,2022.7,0.7724]
["bitfinex","ETHUSD",1743087450661,4.94324,2023.0,2022.7,0.7724]
["bitfinex","ETHUSD",1743087451235,4.94296,2023.1,2022.7,0.7724]
["bitfinex","ETHUSD",1743087451436,9.88604,2023.1,2022.7,0.7724]
["bitfinex","ETHUSD",1743087451768,4.94316,2023.0,2022.7,0.7724]
["bitfinex","ETHUSD",1743087452095,9.88649,2023.0,2022.7,0.7724]
["bitfinex","ETHUSD",1743087452361,4.9434,2022.9,2022.6,28.502]
["bitfinex","ETHUSD",1743087453025,4.94316,2023.0,2022.6,28.502]
["bitfinex","ETHUSD",1743087453227,4.94319,2023.0,2022.6,28.502]
["bitfinex","ETHUSD",1743087453569,4.94275,2023.2,2022.6,33.44605]
["bitfinex","ETHUSD",1743087453717,9.88562,2023.2,2022.7,1.3746]
["bitfinex","ETHUSD",1743087454119,4.94275,2023.2,2022.7,1.3746]
["bitfinex","ETHUSD",1743087454360,4.94275,2023.2,2022.7,2.37719875]
["bitfinex","ETHUSD",1743087454763,9.8856,2023.2,2022.7,2.37719875]
["bitfinex","ETHUSD",1743087455161,4.94275,2023.2,2022.7,7.32094875]
["bitfinex","ETHUSD",1743087456254,4.94275,2023.2,2022.7,2.37719875]
["bitfinex","ETHUSD",1743087456625,4.94294,2023.1,2022.7,2.37719875]
["bitfinex","ETHUSD",1743087456951,4.94294,2023.1,2022.7,1.3746]
["bitfinex","ETHUSD",1743087457153,4.94279,2023.2,2022.7,6.31838]
["bitfinex","ETHUSD",1743087458251,9.88566,2023.2,2022.7,1.3746]
["bitfinex","ETHUSD",1743087458952,4.94291,2023.1,2022.7,1.3746]
["bitfinex","ETHUSD",1743087459151,3.8173,2023.4,2022.7,0.8246]
["bitfinex","ETHUSD",1743087459350,4.9435,2022.9,2022.6,28.502]
["bitfinex","ETHUSD",1743087459544,5.77132,2023.0,2022.6,28.502]
["bitfinex","ETHUSD",1743087459887,4.94322,2023.0,2022.6,28.502]
["bitfinex","ETHUSD",1743087460086,4.94302,2023.1,2022.6,33.44612]
["bitfinex","ETHUSD",1743087460246,4.94268,2023.2,2022.7,0.751]
["bitfinex","ETHUSD",1743087461058,5.876018,2023.3,2022.7,4.665129]
["bitfinex","ETHUSD",1743087461253,5.876018,2023.3,2022.7,9.608909]
["bitfinex","ETHUSD",1743087461569,10.818608,2023.3,2022.7,9.608909]
["bitfinex","ETHUSD",1743087461866,4.94267,2023.2,2022.7,9.608909]
["bitfinex","ETHUSD",1743087462165,5.876018,2023.3,2022.7,9.608969]
["bitfinex","ETHUSD",1743087462472,4.94267,2023.2,2022.7,4.665129]
["bitfinex","ETHUSD",1743087462669,4.94267,2023.2,2022.7,0.751]
["bitfinex","ETHUSD",1743087463253,4.94298,2023.1,2022.7,0.751]
["bitfinex","ETHUSD",1743087464436,9.88606,2023.1,2022.7,0.751]
["bitfinex","ETHUSD",1743087464667,4.94298,2023.1,2022.7,0.751]
["bitfinex","ETHUSD",1743087465468,4.94269,2023.2,2022.7,0.751]
["bitfinex","ETHUSD",1743087465639,6.3817119,2023.2,2022.7,0.751]
["bitfinex","ETHUSD",1743087465837,11.3245419,2023.2,2022.7,0.751]
["bitfinex","ETHUSD",1743087466037,11.3245619,2023.2,2022.7,0.751]
["bitfinex","ETHUSD",1743087466240,4.94134,2023.8,2023.1,4.9429]
["bitfinex","ETHUSD",1743087466459,4.94134,2023.8,2022.8,8.24408103]
["bitfinex","ETHUSD",1743087466460,0.8055,2024.2,2023.4,0.786]
["bitfinex","ETHUSD",1743087466660,4.94059,2024.1,2023.4,0.786]
["bitfinex","ETHUSD",1743087466866,5.515359,2024.0,2023.4,0.786]
["bitfinex","ETHUSD",1743087467040,0.574609,2024.0,2023.4,5.72799]
["bitfinex","ETHUSD",1743087467259,0.8055,2024.2,2023.6,5.72752]
["bitfinex","ETHUSD",1743087467471,4.94014,2024.3,2023.6,5.7275]
["bitfinex","ETHUSD",1743087467653,7.94014,2024.3,2023.7,4.9414]
["bitfinex","ETHUSD",1743087467856,4.94002,2024.3,2023.7,0.55]
["bitfinex","ETHUSD",1743087468265,12.88021,2024.3,2023.7,5.4914]
["bitfinex","ETHUSD",1743087468475,6.309061,2024.3,2023.7,5.49141]
["bitfinex","ETHUSD",1743087469183,6.309061,2024.3,2023.7,0.55]
["bitfinex","ETHUSD",1743087469358,1.369041,2024.3,2023.6,1.16551422]
["bitfinex","ETHUSD",1743087469686,4.9406,2024.1,2023.6,0.786]
["bitfinex","ETHUSD",1743087470557,4.94083,2024.0,2023.6,0.786]
["bitfinex","ETHUSD",1743087470758,9.88171,2024.0,2023.6,0.786]
["bitfinex","ETHUSD",1743087470959,4.94083,2024.0,2023.6,0.786]
["bitfinex","ETHUSD",1743087471360,7.94026,2024.2,2023.6,0.786]
["bitfinex","ETHUSD",1743087471585,4.94115,2023.9,2023.6,0.786]
["bitfinex","ETHUSD",1743087472355,4.94105,2023.9,2023.6,0.786]
["bitfinex","ETHUSD",1743087473871,4.94075,2024.0,2023.6,0.786]
["bitfinex","ETHUSD",1743087474591,9.88164,2024.0,2023.6,0.786]
["bitfinex","ETHUSD",1743087475092,4.94075,2024.0,2023.6,0.786]
["bitfinex","ETHUSD",1743087475389,11.02606131,2024.0,2023.6,0.786]
["bitfinex","ETHUSD",1743087475796,4.94097,2023.9,2023.6,0.786]
["bitfinex","ETHUSD",1743087475995,4.94097,2023.9,2023.6,15.286]
["bitfinex","ETHUSD",1743087476291,4.94128,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743087476491,4.94096,2023.9,2023.4,5.9285]
["bitfinex","ETHUSD",1743087476858,6.87005131,2024.0,2023.5,14.5]
["bitfinex","ETHUSD",1743087477295,4.94106,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743087477592,9.88266,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087477797,4.94129,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087478411,4.94097,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743087478994,4.94122,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087479464,6.55346754,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743087479879,4.941,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743087480085,4.94074,2024.0,2023.5,14.5]
["bitfinex","ETHUSD",1743087480287,4.94048,2024.1,2023.6,0.8299]
["bitfinex","ETHUSD",1743087480792,9.88112,2024.1,2023.6,0.8299]
["bitfinex","ETHUSD",1743087481110,4.94048,2024.1,2023.7,14.5]
["bitfinex","ETHUSD",1743087481286,4.94086,2024.0,2023.7,14.5]
["bitfinex","ETHUSD",1743087481482,4.94119,2023.8,2023.7,14.5]
["bitfinex","ETHUSD",1743087481684,4.94172,2023.6,2023.4,0.8271]
["bitfinex","ETHUSD",1743087482008,4.94145,2023.7,2023.4,0.8271]
["bitfinex","ETHUSD",1743087482205,4.94145,2023.7,2023.5,14.5]
["bitfinex","ETHUSD",1743087483414,7.94124,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087483714,4.94152,2023.7,2023.5,14.5]
["bitfinex","ETHUSD",1743087484023,7.94124,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087484227,9.88262,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087484426,4.94146,2023.7,2023.5,14.5]
["bitfinex","ETHUSD",1743087485023,4.94124,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087485237,0.7664,2024.0,2023.5,16.03271]
["bitfinex","ETHUSD",1743087485381,4.94082,2024.0,2023.5,18.5117077]
["bitfinex","ETHUSD",1743087485913,4.94105,2023.9,2023.5,16.03271]
["bitfinex","ETHUSD",1743087486296,4.94105,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743087486516,9.88223,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743087486682,4.94123,2023.8,2023.5,14.5]
["bitfinex","ETHUSD",1743087486888,4.94152,2023.7,2023.5,14.5]
["bitfinex","ETHUSD",1743087487103,4.94168,2023.6,2023.5,14.5]
["bitfinex","ETHUSD",1743087487315,4.94152,2023.7,2023.5,14.5]
["bitfinex","ETHUSD",1743087487601,4.94168,2023.6,2023.5,14.5]
["bitfinex","ETHUSD",1743087487801,4.94168,2023.6,2023.4,0.8271]
["bitfinex","ETHUSD",1743087488305,4.94168,2023.6,2023.4,15.3271]
["bitfinex","ETHUSD",1743087489829,11.19681477,2023.7,2023.4,15.3271]
["bitfinex","ETHUSD",1743087490150,4.9417,2023.6,2023.4,15.3271]
["bitfinex","ETHUSD",1743087490726,4.9417,2023.6,2023.4,14.5]
["bitfinex","ETHUSD",1743087490932,5.64474848,2023.6,2023.4,14.5]
["bitfinex","ETHUSD",1743087491270,5.64474848,2023.6,2023.2,0.7778]
["bitfinex","ETHUSD",1743087491271,4.94193,2023.5,2023.2,0.7778]
["bitfinex","ETHUSD",1743087491561,4.94253,2023.3,2023.0,0.7562]
["bitfinex","ETHUSD",1743087491765,3.70304848,2023.6,2023.0,0.7562]
["bitfinex","ETHUSD",1743087492057,4.9419,2023.6,2023.1,14.5]
["bitfinex","ETHUSD",1743087494124,9.88378,2023.6,2023.1,14.5]
["bitfinex","ETHUSD",1743087494945,4.94196,2023.5,2023.1,14.5]
["bitfinex","ETHUSD",1743087495359,3.3070977,2023.7,2023.1,14.5]
["bitfinex","ETHUSD",1743087495548,9.88555,2023.2,2023.0,0.7562]
["bitfinex","ETHUSD",1743087495731,4.9429,2023.1,2022.9,28.495]
["bitfinex","ETHUSD",1743087496051,4.94315,2023.0,2022.9,14.5]
["bitfinex","ETHUSD",1743087497123,4.94297,2023.1,2022.9,14.5]
["bitfinex","ETHUSD",1743087497657,9.88606,2023.1,2022.9,14.5]
["bitfinex","ETHUSD",1743087498048,4.94297,2023.1,2022.9,14.5]
["bitfinex","ETHUSD",1743087498854,5.19057977,2023.2,2022.9,14.5]
["bitfinex","ETHUSD",1743087499058,5.69788,2023.4,2022.9,16.02886]
["bitfinex","ETHUSD",1743087499264,4.94194,2023.5,2023.0,0.8198]
["bitfinex","ETHUSD",1743087499468,4.94203,2023.5,2023.0,8.2418077]
["bitfinex","ETHUSD",1743087499627,4.94203,2023.5,2023.0,9.71323647]
["bitfinex","ETHUSD",1743087499957,4.94203,2023.5,2023.1,14.5]
["bitfinex","ETHUSD",1743087500151,4.94151,2023.7,2023.1,19.44289]
["bitfinex","ETHUSD",1743087500356,4.94151,2023.7,2023.2,0.8278]
["bitfinex","ETHUSD",1743087500859,3.29989847,2023.7,2023.2,0.8278]
["bitfinex","ETHUSD",1743087501058,4.94215,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743087504656,3.29989847,2023.7,2023.3,14.5]
["bitfinex","ETHUSD",1743087504880,5.76252077,2023.7,2023.2,0.8278]
["bitfinex","ETHUSD",1743087505169,4.94173,2023.6,2023.2,0.8278]
["bitfinex","ETHUSD",1743087505374,11.03287508,2023.6,2023.2,15.3278]
["bitfinex","ETHUSD",1743087505562,6.09100508,2023.6,2023.2,15.3278]
["bitfinex","ETHUSD",1743087506042,4.94196,2023.5,2023.2,15.3278]
["bitfinex","ETHUSD",1743087507269,9.88405,2023.5,2023.2,15.3278]
["bitfinex","ETHUSD",1743087507474,4.94222,2023.4,2023.2,15.3278]
["bitfinex","ETHUSD",1743087507672,4.94197,2023.5,2023.2,15.3278]
["bitfinex","ETHUSD",1743087507845,4.94228,2023.4,2023.2,15.3278]
["bitfinex","ETHUSD",1743087508048,6.37525536,2023.5,2023.2,15.3278]
["bitfinex","ETHUSD",1743087508256,4.94228,2023.4,2023.2,15.3278]
["bitfinex","ETHUSD",1743087508471,4.94228,2023.4,2023.2,0.8278]
["bitfinex","ETHUSD",1743087508657,4.94228,2023.4,2023.1,0.7653]
["bitfinex","ETHUSD",1743087508856,4.94228,2023.4,2023.2,14.5]
["bitfinex","ETHUSD",1743087509346,6.18896104,2023.4,2023.2,14.5]
["bitfinex","ETHUSD",1743087510185,5.72972,2023.8,2023.1,0.7653]
["bitfinex","ETHUSD",1743087510186,0.8112,2026.7,2025.3,4.93754]
["bitfinex","ETHUSD",1743087510386,0.2417231,2026.2,2025.7,7.93656]
["bitfinex","ETHUSD",1743087510678,0.42141061,2026.9,2025.7,7.93656]
["bitfinex","ETHUSD",1743087510679,2.4789977,2026.8,2025.7,16.47580878]
["bitfinex","ETHUSD",1743087510878,5.75372,2026.5,2025.7,10.21756]
["bitfinex","ETHUSD",1743087511177,2.4789977,2026.4,2025.7,5.281]
["bitfinex","ETHUSD",1743087511379,5.0541095,2025.8,2025.3,29.2563]
["bitfinex","ETHUSD",1743087511679,5.0541095,2025.8,2025.3,34.1938]
["bitfinex","ETHUSD",1743087511680,0.50541095,2025.7,2025.3,34.1938]
["bitfinex","ETHUSD",1743087511873,0.1176195,2025.8,2025.3,29.2563]
["bitfinex","ETHUSD",1743087512578,5.0541395,2025.8,2025.3,0.7583]
["bitfinex","ETHUSD",1743087512789,0.1176195,2025.8,2025.3,0.7583]
["bitfinex","ETHUSD",1743087513450,0.1176195,2025.8,2025.3,5.69566]
["bitfinex","ETHUSD",1743087513657,0.1176195,2025.8,2025.3,0.7583]
["bitfinex","ETHUSD",1743087513864,1.41657845,2025.8,2025.3,0.7583]
["bitfinex","ETHUSD",1743087515785,1.41657845,2025.8,2025.3,5.69582]
["bitfinex","ETHUSD",1743087516083,0.1176195,2025.8,2025.3,5.69582]
["bitfinex","ETHUSD",1743087516382,0.1176195,2025.8,2025.7,2.74132321]
["bitfinex","ETHUSD",1743087516774,0.1176195,2025.8,2025.7,7.67788321]
["bitfinex","ETHUSD",1743087516972,0.1176195,2025.8,2025.7,12.05604272]
["bitfinex","ETHUSD",1743087517173,0.1176195,2025.8,2025.7,12.00668321]
["bitfinex","ETHUSD",1743087517388,0.1176195,2025.8,2025.7,1.3288]
["bitfinex","ETHUSD",1743087517564,0.1176195,2025.8,2025.7,6.26536]
["bitfinex","ETHUSD",1743087517775,0.05,2026.9,2026.8,9.23648]
["bitfinex","ETHUSD",1743087518068,0.05,2026.9,2026.8,0.7526]
["bitfinex","ETHUSD",1743087518288,0.05,2026.9,2026.8,7.67520321]
["bitfinex","ETHUSD",1743087518588,0.05,2026.9,2026.7,0.55]
["bitfinex","ETHUSD",1743087518754,0.05,2026.9,2026.6,8.08832321]
["bitfinex","ETHUSD",1743087518955,0.05,2026.9,2026.5,0.7526]
["bitfinex","ETHUSD",1743087519398,0.05,2026.9,2026.8,12.00400321]
["bitfinex","ETHUSD",1743087519603,0.05,2026.9,2026.8,18.42294786]
["bitfinex","ETHUSD",1743087519784,0.05,2026.9,2026.8,19.37061453]
["bitfinex","ETHUSD",1743087520356,0.01,2027.4,2027.3,5.70986]
["bitfinex","ETHUSD",1743087520557,0.01,2027.4,2027.3,14.51450316]
["bitfinex","ETHUSD",1743087520759,0.01,2027.4,2027.3,14.46518321]
["bitfinex","ETHUSD",1743087521264,0.01,2027.4,2027.3,19.89829953]
["bitfinex","ETHUSD",1743087523861,0.01,2027.4,2027.3,20.26976502]
["bitfinex","ETHUSD",1743087525166,0.01,2027.4,2027.3,17.8366487]
["bitfinex","ETHUSD",1743087525593,0.1226195,2027.8,2027.7,7.93169]
["bitfinex","ETHUSD",1743087525764,0.1226195,2027.8,2027.7,12.02151321]
["bitfinex","ETHUSD",1743087526388,0.1226195,2027.8,2027.7,17.51851321]
["bitfinex","ETHUSD",1743087527770,0.1226195,2027.8,2027.7,17.50751321]
["bitfinex","ETHUSD",1743087527973,0.1226195,2027.8,2027.7,12.02151321]
["bitfinex","ETHUSD",1743087528269,0.1226195,2027.8,2027.7,0.55]
["bitfinex","ETHUSD",1743087528478,0.1226195,2027.8,2027.7,5.5310007]
["bitfinex","ETHUSD",1743087529097,0.1226195,2027.8,2027.7,5.48169]
["bitfinex","ETHUSD",1743087529304,0.1226195,2027.8,2027.7,0.55]
["bitfinex","ETHUSD",1743087529505,0.1226195,2027.8,2027.7,4.98100075]
["bitfinex","ETHUSD",1743087530094,0.1226195,2027.8,2027.7,0.04931075]
["bitfinex","ETHUSD",1743087530409,0.1226195,2027.8,2027.5,4.93203]
["bitfinex","ETHUSD",1743087530572,0.1226195,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743087530902,0.1226195,2027.8,2027.7,6.23259]
["bitfinex","ETHUSD",1743087531605,0.1226195,2027.8,2027.7,6.28190071]
["bitfinex","ETHUSD",1743087533015,0.1226195,2027.8,2027.7,6.23259]
["bitfinex","ETHUSD",1743087536124,0.1226195,2027.8,2027.7,11.97391321]
["bitfinex","ETHUSD",1743087536304,0.1226195,2027.8,2027.7,11.52096576]
["bitfinex","ETHUSD",1743087536814,0.1226195,2027.8,2027.7,26.02096576]
["bitfinex","ETHUSD",1743087537390,0.1226195,2027.8,2027.7,28.76228897]
["bitfinex","ETHUSD",1743087537701,0.1226195,2027.8,2027.7,26.02096576]
["bitfinex","ETHUSD",1743087537880,0.1226195,2027.8,2027.7,28.76228897]
["bitfinex","ETHUSD",1743087538533,0.1226195,2027.8,2027.7,31.44896576]
["bitfinex","ETHUSD",1743087538720,0.1226195,2027.8,2027.7,19.78837576]
["bitfinex","ETHUSD",1743087538878,0.1226195,2027.8,2027.7,23.478]
["bitfinex","ETHUSD",1743087539077,0.1226195,2027.8,2027.7,28.40969]
["bitfinex","ETHUSD",1743087539278,0.1226195,2027.8,2027.7,17.5]
["bitfinex","ETHUSD",1743087539483,0.1226195,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743087539680,0.1226195,2027.8,2027.5,4.93215]
["bitfinex","ETHUSD",1743087540091,0.1226195,2027.8,2027.6,14.5]
["bitfinex","ETHUSD",1743087540934,0.1226195,2027.8,2027.6,19.43193]
["bitfinex","ETHUSD",1743087542355,0.1226195,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743087542666,0.1226195,2027.8,2027.6,14.5]
["bitfinex","ETHUSD",1743087543719,5.0541895,2027.8,2027.6,14.5]
["bitfinex","ETHUSD",1743087543937,0.1226195,2027.8,2027.6,14.5]
["bitfinex","ETHUSD",1743087544651,0.1226195,2027.8,2027.4,4.9323]
["bitfinex","ETHUSD",1743087544852,5.0541895,2027.8,2027.3,8.85532703]
["bitfinex","ETHUSD",1743087545029,0.1226195,2027.8,2027.3,23.35532703]
["bitfinex","ETHUSD",1743087545357,5.0541995,2027.8,2027.3,23.35532703]
["bitfinex","ETHUSD",1743087545563,4.93178,2027.7,2027.3,18.42271703]
["bitfinex","ETHUSD",1743087545737,5.0541995,2027.8,2027.3,23.35524703]
["bitfinex","ETHUSD",1743087545936,0.1226195,2027.8,2027.4,4.93234]
["bitfinex","ETHUSD",1743087546135,0.1226195,2027.8,2027.5,4.93208]
["bitfinex","ETHUSD",1743087546334,5.0540695,2027.8,2027.4,0.55]
["bitfinex","ETHUSD",1743087546660,5.0540695,2027.8,2027.6,14.5]
["bitfinex","ETHUSD",1743087547269,4.93169,2027.7,2027.6,14.5]
["bitfinex","ETHUSD",1743087547844,5.73179,2027.7,2027.6,14.5]
["bitfinex","ETHUSD",1743087548161,4.93235,2027.5,2027.0,10.33225]
["bitfinex","ETHUSD",1743087548465,9.86474,2027.5,2027.0,4.93325]
["bitfinex","ETHUSD",1743087548651,4.93235,2027.5,2027.1,14.5]
["bitfinex","ETHUSD",1743087548851,4.93247,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743087549052,4.93235,2027.5,2027.1,14.5]
["bitfinex","ETHUSD",1743087549253,9.86513,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743087549564,4.93278,2027.3,2027.2,0.36160681]
["bitfinex","ETHUSD",1743087550364,4.93252,2027.4,2027.2,0.36160681]
["bitfinex","ETHUSD",1743087550675,4.93252,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743087551229,9.86511,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743087552431,4.93252,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743087552833,9.86517,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743087553041,4.93211,2027.6,2027.1,14.5]
["bitfinex","ETHUSD",1743087553239,5.89157807,2027.6,2027.1,19.43305]
["bitfinex","ETHUSD",1743087553733,0.1226195,2027.8,2027.5,4.93213]
["bitfinex","ETHUSD",1743087553931,0.1226195,2027.8,2027.3,2.74132321]
["bitfinex","ETHUSD",1743087553932,0.1226195,2027.8,2027.6,4.93184]
["bitfinex","ETHUSD",1743087554165,0.1226195,2027.8,2027.5,4.93213]
["bitfinex","ETHUSD",1743087554383,0.1226195,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743087557148,0.1226195,2027.8,2027.7,14.860848]
["bitfinex","ETHUSD",1743087557482,0.1226195,2027.8,2027.7,21.7717998]
["bitfinex","ETHUSD",1743087557847,0.1226195,2027.8,2027.7,31.26952301]
["bitfinex","ETHUSD",1743087558084,0.1226195,2027.8,2027.7,34.26952301]
["bitfinex","ETHUSD",1743087558553,0.1226195,2027.8,2027.7,31.5281998]
["bitfinex","ETHUSD",1743087560481,0.1226195,2027.8,2027.7,31.89211094]
["bitfinex","ETHUSD",1743087562800,0.1226195,2027.8,2027.7,34.63343415]
["bitfinex","ETHUSD",1743087564994,0.1226195,2027.8,2027.7,31.87611094]
["bitfinex","ETHUSD",1743087565382,0.1226195,2027.8,2027.7,24.41615914]
["bitfinex","ETHUSD",1743087565702,0.1226195,2027.8,2027.7,29.89784914]
["bitfinex","ETHUSD",1743087565883,0.1226195,2027.8,2027.7,32.63917235]
["bitfinex","ETHUSD",1743087566763,0.1226195,2027.8,2027.7,29.89784914]
["bitfinex","ETHUSD",1743087567374,0.1226195,2027.8,2027.7,14.860848]
["bitfinex","ETHUSD",1743087567568,5.0540695,2027.8,2027.7,14.860848]
["bitfinex","ETHUSD",1743087567765,6.13442345,2027.8,2027.7,0.360848]
["bitfinex","ETHUSD",1743087568177,6.13442345,2027.8,2027.3,19.43265]
["bitfinex","ETHUSD",1743087568510,6.13442345,2027.8,2027.3,24.36523]
["bitfinex","ETHUSD",1743087568705,5.0540695,2027.8,2027.3,19.43258]
["bitfinex","ETHUSD",1743087568869,4.93187,2027.7,2027.3,14.5]
["bitfinex","ETHUSD",1743087569069,5.75386,2027.6,2027.3,14.5]
["bitfinex","ETHUSD",1743087569888,5.75386,2027.6,2027.1,4.93311]
["bitfinex","ETHUSD",1743087570085,4.9325,2027.4,2026.8,4.93388]
["bitfinex","ETHUSD",1743087570284,4.9325,2027.4,2026.8,0.7692298]
["bitfinex","ETHUSD",1743087570587,0.575386,2027.5,2026.7,7.69241795]
["bitfinex","ETHUSD",1743087570767,4.93366,2026.9,2026.7,1.96131795]
["bitfinex","ETHUSD",1743087570971,4.93323,2027.1,2026.6,4.93435]
["bitfinex","ETHUSD",1743087571209,0.805,2027.4,2026.6,3.67046158]
["bitfinex","ETHUSD",1743087571407,0.805,2027.4,2027.0,4.93326]
["bitfinex","ETHUSD",1743087571915,0.8117,2027.6,2027.2,4.93269]
["bitfinex","ETHUSD",1743087572714,0.8117,2027.6,2027.3,4.93256]
["bitfinex","ETHUSD",1743087572870,0.8117,2027.6,2027.3,19.43256]
["bitfinex","ETHUSD",1743087573515,0.1226195,2027.8,2027.4,0.55]
["bitfinex","ETHUSD",1743087573813,0.1226195,2027.8,2027.5,4.93207]
["bitfinex","ETHUSD",1743087574003,0.1226195,2027.8,2027.5,9.86414]
["bitfinex","ETHUSD",1743087574178,0.1226195,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743087574975,0.1226195,2027.8,2027.7,19.43169]
["bitfinex","ETHUSD",1743087577825,0.1226195,2027.8,2027.7,19.98169]
["bitfinex","ETHUSD",1743087578177,0.1226195,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743087578709,0.1226195,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1743087578906,0.1226195,2027.8,2027.6,6.91077021]
["bitfinex","ETHUSD",1743087579084,0.1226195,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743087581520,0.1226195,2027.8,2027.7,19.43169]
["bitfinex","ETHUSD",1743087582182,0.1226195,2027.8,2027.7,20.77419]
["bitfinex","ETHUSD",1743087583179,0.1226195,2027.8,2027.7,23.77419]
["bitfinex","ETHUSD",1743087583386,0.1226195,2027.8,2027.7,28.17223954]
["bitfinex","ETHUSD",1743087584324,0.1226195,2027.8,2027.7,28.53291031]
["bitfinex","ETHUSD",1743087588042,0.1226195,2027.8,2027.7,33.86891031]
["bitfinex","ETHUSD",1743087588359,0.1226195,2027.8,2027.7,28.53291031]
["bitfinex","ETHUSD",1743087588640,0.1226195,2027.8,2027.7,33.88191031]
["bitfinex","ETHUSD",1743087588805,0.1226195,2027.8,2027.7,28.17223954]
["bitfinex","ETHUSD",1743087589150,0.1226195,2027.8,2027.7,33.51823954]
["bitfinex","ETHUSD",1743087589607,0.1226195,2027.8,2027.7,28.17223954]
["bitfinex","ETHUSD",1743087590135,0.1226195,2027.8,2027.7,33.51423954]
["bitfinex","ETHUSD",1743087590644,0.1226195,2027.8,2027.7,26.82973954]
["bitfinex","ETHUSD",1743087590805,0.1226195,2027.8,2027.7,27.37973954]
["bitfinex","ETHUSD",1743087591004,0.1226195,2027.8,2027.7,26.82973954]
["bitfinex","ETHUSD",1743087591208,0.1226195,2027.8,2027.7,27.19028336]
["bitfinex","ETHUSD",1743087591442,0.1226195,2027.8,2027.7,19.79223382]
["bitfinex","ETHUSD",1743087591758,0.1226195,2027.8,2027.7,14.86054382]
["bitfinex","ETHUSD",1743087592038,0.1226195,2027.8,2027.7,19.79223382]
["bitfinex","ETHUSD",1743087592430,0.1226195,2027.8,2027.7,19.43169]
["bitfinex","ETHUSD",1743087593933,0.1226195,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743087597666,0.1226195,2027.8,2027.6,4.93176]
["bitfinex","ETHUSD",1743087597972,0.1226195,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743087598267,0.1226195,2027.8,2027.7,19.98169]
["bitfinex","ETHUSD",1743087598774,0.1226195,2027.8,2027.7,20.80209]
["bitfinex","ETHUSD",1743087600476,0.1226195,2027.8,2027.7,23.80209]
["bitfinex","ETHUSD",1743087600641,9.5e-06,2027.8,2027.7,23.80209]
["bitfinex","ETHUSD",1743087600843,9.5e-06,2027.8,2027.7,28.5931977]
["bitfinex","ETHUSD",1743087601755,9.5e-06,2027.8,2027.7,33.8941977]
["bitfinex","ETHUSD",1743087603461,9.5e-06,2027.8,2027.7,33.8891977]
["bitfinex","ETHUSD",1743087603866,9.5e-06,2027.8,2027.7,28.5931977]
["bitfinex","ETHUSD",1743087604069,9.5e-06,2027.8,2027.7,33.8881977]
["bitfinex","ETHUSD",1743087604299,9.5e-06,2027.8,2027.6,5.95600608]
["bitfinex","ETHUSD",1743087604300,9.5e-06,2027.8,2027.6,1.02424608]
["bitfinex","ETHUSD",1743087604571,0.8271,2027.7,2027.4,5.31087081]
["bitfinex","ETHUSD",1743087604748,0.8271,2027.7,2027.5,14.5]
["bitfinex","ETHUSD",1743087606374,4.93193,2027.6,2027.5,14.5]
["bitfinex","ETHUSD",1743087606562,4.93235,2027.5,2027.0,9.86653]
["bitfinex","ETHUSD",1743087606753,5.73903,2027.2,2026.8,4.93383]
["bitfinex","ETHUSD",1743087606949,0.8061,2027.2,2026.7,15.16315]
["bitfinex","ETHUSD",1743087607153,4.93319,2027.1,2026.6,19.43436]
["bitfinex","ETHUSD",1743087607373,0.8061,2027.2,2026.7,0.04933879]
["bitfinex","ETHUSD",1743087607582,0.8061,2027.2,2027.0,4.93327]
["bitfinex","ETHUSD",1743087608373,0.7931,2027.4,2027.1,4.93315]
["bitfinex","ETHUSD",1743087608573,0.7931,2027.4,2027.0,4.93327]
["bitfinex","ETHUSD",1743087609145,5.72554,2027.4,2026.9,4.93359]
["bitfinex","ETHUSD",1743087609342,11.797898,2027.4,2026.9,4.93359]
["bitfinex","ETHUSD",1743087609547,6.865298,2027.4,2026.9,4.93359]
["bitfinex","ETHUSD",1743087609870,0.7931,2027.4,2026.8,5.48388]
["bitfinex","ETHUSD",1743087610043,0.7931,2027.4,2026.9,8.48364]
["bitfinex","ETHUSD",1743087610240,0.7931,2027.4,2027.2,4.93279]
["bitfinex","ETHUSD",1743087610461,0.7931,2027.4,2027.1,4.93315]
["bitfinex","ETHUSD",1743087610669,4.93275,2027.3,2026.8,7.67501321]
["bitfinex","ETHUSD",1743087610863,4.93275,2027.3,2026.9,7.93357]
["bitfinex","ETHUSD",1743087611183,0.7931,2027.4,2027.0,4.93331]
["bitfinex","ETHUSD",1743087611380,5.72566,2027.4,2026.9,7.93353]
["bitfinex","ETHUSD",1743087611556,5.72566,2027.4,2026.9,7.93345]
["bitfinex","ETHUSD",1743087611759,0.7931,2027.4,2027.1,4.93303]
["bitfinex","ETHUSD",1743087611951,0.7931,2027.4,2027.1,4.93296]
["bitfinex","ETHUSD",1743087612147,0.7931,2027.4,2027.0,4.93335]
["bitfinex","ETHUSD",1743087612347,0.7931,2027.4,2027.2,14.5]
["bitfinex","ETHUSD",1743087613874,0.7397,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1743087614050,0.7397,2027.5,2027.4,6.875662]
["bitfinex","ETHUSD",1743087614551,0.7397,2027.5,2027.4,7.425662]
["bitfinex","ETHUSD",1743087614857,0.7397,2027.5,2027.4,10.425662]
["bitfinex","ETHUSD",1743087615051,0.7397,2027.5,2027.4,10.79520261]
["bitfinex","ETHUSD",1743087616682,0.7397,2027.5,2027.4,11.60410261]
["bitfinex","ETHUSD",1743087616884,0.7397,2027.5,2027.4,0.36954061]
["bitfinex","ETHUSD",1743087617104,5.67199,2027.5,2026.9,4.93352]
["bitfinex","ETHUSD",1743087617379,5.67199,2027.5,2027.0,19.43336]
["bitfinex","ETHUSD",1743087617801,0.7397,2027.5,2027.1,4.93301]
["bitfinex","ETHUSD",1743087617992,0.7397,2027.5,2027.2,4.98202831]
["bitfinex","ETHUSD",1743087618199,0.7397,2027.5,2027.2,4.9327]
["bitfinex","ETHUSD",1743087618386,0.7397,2027.5,2027.2,19.80791663]
["bitfinex","ETHUSD",1743087618586,0.7397,2027.5,2027.2,14.87521663]
["bitfinex","ETHUSD",1743087619011,0.7397,2027.5,2027.2,19.80810663]
["bitfinex","ETHUSD",1743087619925,0.7397,2027.5,2027.2,14.5]
["bitfinex","ETHUSD",1743087620218,6.10117232,2027.5,2027.0,7.9333]
["bitfinex","ETHUSD",1743087620601,6.10117232,2027.5,2027.1,14.5]
["bitfinex","ETHUSD",1743087620806,0.8017,2027.3,2027.1,14.5]
["bitfinex","ETHUSD",1743087623024,5.73438,2027.3,2027.1,14.5]
["bitfinex","ETHUSD",1743087623401,10.66719,2027.3,2027.1,14.5]
["bitfinex","ETHUSD",1743087623731,5.73438,2027.3,2027.1,14.5]
["bitfinex","ETHUSD",1743087624233,10.66724,2027.3,2026.8,10.20579]
["bitfinex","ETHUSD",1743087624410,5.73438,2027.3,2026.8,4.93379]
["bitfinex","ETHUSD",1743087624606,5.73438,2027.3,2026.9,14.5]
["bitfinex","ETHUSD",1743087624837,10.66723,2027.3,2026.9,14.5]
["bitfinex","ETHUSD",1743087625135,10.66722,2027.3,2026.9,14.5]
["bitfinex","ETHUSD",1743087625336,5.73438,2027.3,2026.9,14.87831903]
["bitfinex","ETHUSD",1743087625507,6.91794923,2027.3,2026.9,14.5]
["bitfinex","ETHUSD",1743087625695,4.93292,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743087625896,9.86606,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743087626209,4.9332,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743087626398,9.86653,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743087626737,0.8189,2026.9,2026.5,5.48442]
["bitfinex","ETHUSD",1743087626942,0.7596,2027.1,2026.6,0.0493388]
["bitfinex","ETHUSD",1743087627099,0.7596,2027.1,2026.6,19.43429]
["bitfinex","ETHUSD",1743087627424,5.69285,2027.1,2026.6,19.43429]
["bitfinex","ETHUSD",1743087628305,0.7596,2027.1,2026.7,4.93401]
["bitfinex","ETHUSD",1743087628629,5.69275,2027.1,2026.6,8.24997763]
["bitfinex","ETHUSD",1743087628932,5.69275,2027.1,2026.7,14.5]
["bitfinex","ETHUSD",1743087629800,10.62607,2027.1,2026.7,14.5]
["bitfinex","ETHUSD",1743087630327,4.93388,2026.8,2026.7,14.5]
["bitfinex","ETHUSD",1743087630505,0.7744,2026.7,2026.4,3.0]
["bitfinex","ETHUSD",1743087630707,0.7744,2026.7,2026.4,9.250039]
["bitfinex","ETHUSD",1743087630908,0.7744,2026.7,2026.4,23.750039]
["bitfinex","ETHUSD",1743087631139,0.7744,2026.7,2026.4,18.815289]
["bitfinex","ETHUSD",1743087631315,0.7744,2026.7,2026.4,17.5]
["bitfinex","ETHUSD",1743087631706,0.819,2027.0,2026.6,4.93428]
["bitfinex","ETHUSD",1743087631913,5.75241,2027.0,2026.5,4.93454]
["bitfinex","ETHUSD",1743087632329,0.819,2027.0,2026.3,3.37694844]
["bitfinex","ETHUSD",1743087632649,5.75243,2027.0,2026.5,4.93444]
["bitfinex","ETHUSD",1743087632813,4.93365,2026.9,2026.5,7.18281863]
["bitfinex","ETHUSD",1743087633164,10.68603,2027.0,2026.5,7.18281863]
["bitfinex","ETHUSD",1743087633443,5.75247,2027.0,2026.6,14.5]
["bitfinex","ETHUSD",1743087633646,0.819,2027.0,2026.8,4.93388]
["bitfinex","ETHUSD",1743087633942,0.7397,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1743087634328,0.7397,2027.5,2027.2,14.5]
["bitfinex","ETHUSD",1743087635143,0.7397,2027.5,2027.2,20.96462]
["bitfinex","ETHUSD",1743087635446,0.7397,2027.5,2027.3,4.93258]
["bitfinex","ETHUSD",1743087635742,0.7397,2027.5,2027.3,9.86513]
["bitfinex","ETHUSD",1743087635934,0.7397,2027.5,2027.3,4.93255]
["bitfinex","ETHUSD",1743087636311,0.7397,2027.5,2027.2,20.96477]
["bitfinex","ETHUSD",1743087636513,4.93248,2027.4,2027.2,14.5]
["bitfinex","ETHUSD",1743087636708,4.93266,2027.3,2026.8,5.202]
["bitfinex","ETHUSD",1743087636930,4.93279,2027.3,2026.7,10.13496]
["bitfinex","ETHUSD",1743087637246,5.74307,2027.4,2026.8,19.43373]
["bitfinex","ETHUSD",1743087637412,10.67569,2027.4,2026.9,4.93351]
["bitfinex","ETHUSD",1743087637612,0.8106,2027.4,2026.9,4.93345]
["bitfinex","ETHUSD",1743087637812,5.7431,2027.4,2026.9,5.29607049]
["bitfinex","ETHUSD",1743087638236,4.93267,2027.3,2027.0,14.5]
["bitfinex","ETHUSD",1743087638447,4.93296,2027.2,2026.7,4.9341]
["bitfinex","ETHUSD",1743087638647,0.7763,2027.1,2026.7,4.9341]
["bitfinex","ETHUSD",1743087638819,6.773809,2027.1,2026.7,17.5]
["bitfinex","ETHUSD",1743087639017,0.7763,2027.1,2026.7,17.5]
["bitfinex","ETHUSD",1743087639419,0.7763,2027.1,2026.8,4.93378]
["bitfinex","ETHUSD",1743087639620,5.70954,2027.1,2026.6,4.93415]
["bitfinex","ETHUSD",1743087640015,5.70954,2027.1,2026.7,14.5]
["bitfinex","ETHUSD",1743087640723,0.7763,2027.1,2026.7,19.43401]
["bitfinex","ETHUSD",1743087640945,0.7763,2027.1,2026.8,4.93376]
["bitfinex","ETHUSD",1743087641553,0.7763,2027.1,2026.7,7.13886107]
["bitfinex","ETHUSD",1743087641554,0.7763,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743087642057,0.7763,2027.1,2026.9,19.43355]
["bitfinex","ETHUSD",1743087642455,0.7763,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743087642948,0.7703,2027.3,2026.9,19.43362]
["bitfinex","ETHUSD",1743087643120,0.7703,2027.3,2026.9,19.43349]
["bitfinex","ETHUSD",1743087643532,0.7703,2027.3,2027.0,4.93338]
["bitfinex","ETHUSD",1743087643837,0.7703,2027.3,2026.9,19.43363]
["bitfinex","ETHUSD",1743087644040,0.7703,2027.3,2027.0,4.93331]
["bitfinex","ETHUSD",1743087644446,1.5515,2027.5,2027.2,4.9328]
["bitfinex","ETHUSD",1743087644651,0.7397,2027.5,2027.3,4.93249]
["bitfinex","ETHUSD",1743087644869,0.7397,2027.5,2027.3,5.504219]
["bitfinex","ETHUSD",1743087645722,0.7397,2027.5,2027.3,10.436739]
["bitfinex","ETHUSD",1743087645918,0.7397,2027.5,2027.3,0.571729]
["bitfinex","ETHUSD",1743087646152,0.7397,2027.5,2027.2,4.93291]
["bitfinex","ETHUSD",1743087646526,0.7397,2027.5,2027.3,4.93251]
["bitfinex","ETHUSD",1743087646724,0.7397,2027.5,2027.3,9.86502]
["bitfinex","ETHUSD",1743087646953,0.7397,2027.5,2027.3,9.86507]
["bitfinex","ETHUSD",1743087647236,0.7397,2027.5,2027.3,5.919017]
["bitfinex","ETHUSD",1743087647818,0.7397,2027.5,2027.4,5.71482]
["bitfinex","ETHUSD",1743087648846,0.7397,2027.5,2027.4,10.87482]
["bitfinex","ETHUSD",1743087649018,0.7397,2027.5,2027.4,11.25297032]
["bitfinex","ETHUSD",1743087649760,0.7397,2027.5,2027.4,25.75297032]
["bitfinex","ETHUSD",1743087649970,0.7397,2027.5,2027.4,29.41346005]
["bitfinex","ETHUSD",1743087653520,0.7397,2027.5,2027.4,23.32048973]
["bitfinex","ETHUSD",1743087653948,0.7397,2027.5,2027.4,19.66]
["bitfinex","ETHUSD",1743087654136,0.7397,2027.5,2027.4,24.59242]
["bitfinex","ETHUSD",1743087654535,0.7397,2027.5,2027.4,19.66]
["bitfinex","ETHUSD",1743087654734,0.7397,2027.5,2027.4,14.5]
["bitfinex","ETHUSD",1743087655753,1.5176,2027.5,2027.4,14.5]
["bitfinex","ETHUSD",1743087656056,4.93257,2027.4,2026.8,4.93378]
["bitfinex","ETHUSD",1743087656230,2.46960928,2027.3,2026.9,4.93363]
["bitfinex","ETHUSD",1743087656427,2.46960928,2027.3,2027.0,14.5]
["bitfinex","ETHUSD",1743087657027,8.91943928,2027.5,2027.0,14.5]
["bitfinex","ETHUSD",1743087657231,8.91943928,2027.5,2027.0,19.43339]
["bitfinex","ETHUSD",1743087657736,7.83496993,2027.5,2027.0,19.43339]
["bitfinex","ETHUSD",1743087657939,10.28457921,2027.5,2027.0,19.43339]
["bitfinex","ETHUSD",1743087658124,3.27970928,2027.1,2027.0,14.5]
["bitfinex","ETHUSD",1743087658730,0.8101,2027.1,2027.0,14.5]
["bitfinex","ETHUSD",1743087661371,1.4867,2027.5,2027.1,4.93313]
["bitfinex","ETHUSD",1743087661574,1.4867,2027.5,2027.0,15.45055941]
["bitfinex","ETHUSD",1743087661575,6.41888,2027.5,2027.0,19.43332]
["bitfinex","ETHUSD",1743087661980,6.41889,2027.5,2027.0,19.43333]
["bitfinex","ETHUSD",1743087662149,7.40213928,2027.4,2027.0,14.5]
["bitfinex","ETHUSD",1743087662350,4.933,2027.2,2027.0,14.5]
["bitfinex","ETHUSD",1743087662647,5.70459,2027.3,2027.0,14.5]
["bitfinex","ETHUSD",1743087662859,0.7717,2027.3,2027.0,19.43319]
["bitfinex","ETHUSD",1743087663077,0.7717,2027.3,2027.0,21.376509]
["bitfinex","ETHUSD",1743087663272,0.7717,2027.3,2027.0,16.443319]
["bitfinex","ETHUSD",1743087663975,0.7717,2027.3,2027.0,21.376679]
["bitfinex","ETHUSD",1743087664381,1.4862,2027.5,2027.1,4.93291]
["bitfinex","ETHUSD",1743087664677,1.4862,2027.5,2027.0,21.376679]
["bitfinex","ETHUSD",1743087664879,7.40204928,2027.4,2027.0,14.5]
["bitfinex","ETHUSD",1743087665539,4.93278,2027.3,2027.0,14.5]
["bitfinex","ETHUSD",1743087665952,12.33463928,2027.4,2027.0,14.5]
["bitfinex","ETHUSD",1743087666153,4.93267,2027.3,2027.0,14.5]
["bitfinex","ETHUSD",1743087666853,7.40205928,2027.4,2027.0,14.5]
["bitfinex","ETHUSD",1743087667043,2.46960928,2027.4,2027.0,14.5]
["bitfinex","ETHUSD",1743087667344,4.93268,2027.3,2027.0,14.5]
["bitfinex","ETHUSD",1743087668008,7.40220928,2027.4,2027.0,14.5]
["bitfinex","ETHUSD",1743087668213,7.40211928,2027.4,2027.0,14.5]
["bitfinex","ETHUSD",1743087668409,2.46960928,2027.4,2027.0,19.43333]
["bitfinex","ETHUSD",1743087668709,1.4862,2027.5,2027.1,6.876403]
["bitfinex","ETHUSD",1743087668892,1.42084378,2027.5,2027.1,4.93307]
["bitfinex","ETHUSD",1743087669097,1.42084378,2027.5,2027.0,19.43333]
["bitfinex","ETHUSD",1743087669098,6.35307378,2027.5,2027.0,19.43333]
["bitfinex","ETHUSD",1743087669712,11.28545378,2027.5,2027.0,19.43333]
["bitfinex","ETHUSD",1743087670213,1.42084378,2027.5,2027.0,14.5]
["bitfinex","ETHUSD",1743087670419,0.7609,2027.1,2027.0,14.5]
["bitfinex","ETHUSD",1743087670584,0.7609,2027.1,2026.7,10.84843]
["bitfinex","ETHUSD",1743087670926,0.8172,2027.3,2026.9,4.93352]
["bitfinex","ETHUSD",1743087671518,5.74998,2027.3,2026.7,12.81921763]
["bitfinex","ETHUSD",1743087671810,0.7616,2026.9,2026.5,0.8137]
["bitfinex","ETHUSD",1743087672019,4.93388,2026.8,2026.5,14.5]
["bitfinex","ETHUSD",1743087672220,0.7616,2026.9,2026.5,19.43438]
["bitfinex","ETHUSD",1743087672377,5.6946,2027.2,2026.7,4.93396]
["bitfinex","ETHUSD",1743087672580,0.7616,2027.2,2026.7,2.27666131]
["bitfinex","ETHUSD",1743087672808,0.7616,2027.2,2026.8,4.93377]
["bitfinex","ETHUSD",1743087672994,3.22990928,2027.4,2026.9,4.93362]
["bitfinex","ETHUSD",1743087673203,8.16232928,2027.4,2026.9,9.86717]
["bitfinex","ETHUSD",1743087673522,8.22004928,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1743087673869,5.75044,2027.6,2027.1,4.93306]
["bitfinex","ETHUSD",1743087674819,8.22006928,2027.6,2027.0,3.0]
["bitfinex","ETHUSD",1743087675018,8.22006928,2027.6,2027.1,4.93307]
["bitfinex","ETHUSD",1743087675230,4.93219,2027.5,2027.0,7.93329]
["bitfinex","ETHUSD",1743087675400,3.28810928,2027.6,2027.2,4.93281]
["bitfinex","ETHUSD",1743087675596,0.8185,2027.6,2027.2,4.93279]
["bitfinex","ETHUSD",1743087676005,5.75055,2027.6,2027.1,9.86614]
["bitfinex","ETHUSD",1743087676198,5.75055,2027.6,2027.1,4.93306]
["bitfinex","ETHUSD",1743087676492,4.93232,2027.5,2027.0,12.86655]
["bitfinex","ETHUSD",1743087676693,5.91646802,2027.5,2027.0,3.0]
["bitfinex","ETHUSD",1743087676923,5.91646802,2027.5,2027.0,7.93332]
["bitfinex","ETHUSD",1743087677323,3.28810928,2027.6,2027.1,4.93315]
["bitfinex","ETHUSD",1743087677514,0.8185,2027.6,2027.3,4.93264]
["bitfinex","ETHUSD",1743087677712,0.6544,2027.5,2027.3,4.93264]
["bitfinex","ETHUSD",1743087678333,0.6544,2027.5,2027.2,4.93288]
["bitfinex","ETHUSD",1743087678535,4.93247,2027.4,2027.0,3.0]
["bitfinex","ETHUSD",1743087678738,4.93271,2027.3,2027.0,3.0]
["bitfinex","ETHUSD",1743087678901,0.8254,2027.2,2026.9,5.119]
["bitfinex","ETHUSD",1743087679410,5.75841,2027.2,2026.9,5.119]
["bitfinex","ETHUSD",1743087679596,3.29500928,2027.2,2026.6,0.8149]
["bitfinex","ETHUSD",1743087679800,0.7831,2026.8,2026.5,14.5]
["bitfinex","ETHUSD",1743087680000,4.93453,2026.6,2026.1,4.93542]
["bitfinex","ETHUSD",1743087680220,4.93412,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1743087680529,0.7831,2026.8,2026.4,19.43466]
["bitfinex","ETHUSD",1743087680828,0.7831,2026.8,2026.5,4.93458]
["bitfinex","ETHUSD",1743087681029,4.9338,2026.9,2026.4,20.20687]
["bitfinex","ETHUSD",1743087681360,4.9338,2026.9,2026.3,12.86998]
["bitfinex","ETHUSD",1743087681361,4.93392,2026.8,2026.3,12.86998]
["bitfinex","ETHUSD",1743087681699,0.7831,2027.0,2026.2,0.7832]
["bitfinex","ETHUSD",1743087681700,0.7831,2027.0,2026.6,4.93428]
["bitfinex","ETHUSD",1743087681900,0.7831,2027.0,2026.7,4.93403]
["bitfinex","ETHUSD",1743087682199,0.7831,2027.0,2026.6,5.71748]
["bitfinex","ETHUSD",1743087683146,0.7831,2027.0,2026.6,10.65171]
["bitfinex","ETHUSD",1743087683348,5.73585,2027.4,2026.9,4.93353]
["bitfinex","ETHUSD",1743087683684,0.6544,2027.5,2027.1,4.93303]
["bitfinex","ETHUSD",1743087683833,0.6544,2027.5,2027.2,4.93281]
["bitfinex","ETHUSD",1743087684248,0.6544,2027.5,2027.3,4.93257]
["bitfinex","ETHUSD",1743087684529,0.6544,2027.5,2027.2,5.919414]
["bitfinex","ETHUSD",1743087684734,0.6544,2027.5,2027.3,4.93256]
["bitfinex","ETHUSD",1743087684934,0.6544,2027.5,2027.3,5.70636]
["bitfinex","ETHUSD",1743087685138,0.6544,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1743087685332,0.6544,2027.5,2027.4,6.0949564]
["bitfinex","ETHUSD",1743087686143,0.6544,2027.5,2027.4,9.0949564]
["bitfinex","ETHUSD",1743087687662,0.6544,2027.5,2027.3,4.93256]
["bitfinex","ETHUSD",1743087687842,0.6544,2027.5,2027.3,4.9325]
["bitfinex","ETHUSD",1743087688045,0.6544,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1743087689751,0.6544,2027.5,2027.4,8.73172]
["bitfinex","ETHUSD",1743087689952,0.6544,2027.5,2027.4,9.3310394]
["bitfinex","ETHUSD",1743087690256,0.6544,2027.5,2027.4,11.62313149]
["bitfinex","ETHUSD",1743087690432,0.6544,2027.5,2027.4,11.57381209]
["bitfinex","ETHUSD",1743087690833,0.6544,2027.5,2027.4,11.94039244]
["bitfinex","ETHUSD",1743087694270,9.5e-06,2027.8,2027.7,7.93169]
["bitfinex","ETHUSD",1743087694470,9.5e-06,2027.8,2027.7,14.4768994]
["bitfinex","ETHUSD",1743087694676,9.5e-06,2027.8,2027.7,17.13547269]
["bitfinex","ETHUSD",1743087695706,9.5e-06,2027.8,2027.7,10.63957269]
["bitfinex","ETHUSD",1743087695871,9.5e-06,2027.8,2027.7,8.117]
["bitfinex","ETHUSD",1743087696072,9.5e-06,2027.8,2027.5,4.93216]
["bitfinex","ETHUSD",1743087696273,9.5e-06,2027.8,2027.5,14.98123]
["bitfinex","ETHUSD",1743087696473,9.5e-06,2027.8,2027.6,4.93193]
["bitfinex","ETHUSD",1743087697100,9.5e-06,2027.8,2027.6,9.86374]
["bitfinex","ETHUSD",1743087697304,9.5e-06,2027.8,2027.6,6.46654204]
["bitfinex","ETHUSD",1743087697488,9.5e-06,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1743087698942,9.5e-06,2027.8,2027.6,6.46654204]
["bitfinex","ETHUSD",1743087699229,9.5e-06,2027.8,2027.5,14.98119]
["bitfinex","ETHUSD",1743087699529,9.5e-06,2027.8,2027.4,0.36658035]
["bitfinex","ETHUSD",1743087699530,0.8283,2027.7,2027.3,28.436]
["bitfinex","ETHUSD",1743087699830,5.76007,2027.7,2027.3,33.36864]
["bitfinex","ETHUSD",1743087700001,5.76007,2027.7,2027.3,7.93264]
["bitfinex","ETHUSD",1743087700213,5.76007,2027.7,2027.3,3.0]
["bitfinex","ETHUSD",1743087700736,6.82923695,2027.7,2027.3,3.0]
["bitfinex","ETHUSD",1743087701033,4.93203,2027.6,2027.2,4.93272]
["bitfinex","ETHUSD",1743087701836,5.76088,2027.4,2027.0,8.116]
["bitfinex","ETHUSD",1743087702039,0.8283,2027.4,2027.0,13.0492]
["bitfinex","ETHUSD",1743087702243,0.7951,2027.6,2027.3,4.93266]
["bitfinex","ETHUSD",1743087702412,0.7951,2027.6,2027.3,4.93264]
["bitfinex","ETHUSD",1743087702742,4.93234,2027.5,2027.0,13.04939]
["bitfinex","ETHUSD",1743087703052,5.99828,2027.5,2027.0,17.98262]
["bitfinex","ETHUSD",1743087703213,5.99828,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1743087703410,10.93065,2027.5,2027.0,13.04932]
["bitfinex","ETHUSD",1743087703651,0.7543,2027.4,2027.0,13.04932]
["bitfinex","ETHUSD",1743087704260,0.7543,2027.4,2027.1,4.93312]
["bitfinex","ETHUSD",1743087705557,0.7543,2027.4,2027.1,9.86618]
["bitfinex","ETHUSD",1743087705753,0.7543,2027.4,2027.2,4.93285]
["bitfinex","ETHUSD",1743087706057,0.7543,2027.4,2027.1,4.93306]
["bitfinex","ETHUSD",1743087706933,0.7543,2027.4,2027.0,13.04939]
["bitfinex","ETHUSD",1743087707372,5.68673,2027.4,2027.0,13.04939]
["bitfinex","ETHUSD",1743087708165,6.748745,2027.4,2026.9,4.93351]
["bitfinex","ETHUSD",1743087708461,4.93267,2027.3,2026.9,4.93351]
["bitfinex","ETHUSD",1743087708639,6.748745,2027.4,2026.9,4.93351]
["bitfinex","ETHUSD",1743087709343,4.93276,2027.3,2026.8,14.98459]
["bitfinex","ETHUSD",1743087709861,0.7543,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1743087710062,0.7543,2027.4,2027.0,6.431658]
["bitfinex","ETHUSD",1743087710255,0.7543,2027.4,2027.1,4.93304]
["bitfinex","ETHUSD",1743087712568,4.93278,2027.3,2026.8,10.05085]
["bitfinex","ETHUSD",1743087712770,4.93278,2027.3,2026.8,14.98463]
["bitfinex","ETHUSD",1743087712992,4.93278,2027.3,2026.8,5.117]
["bitfinex","ETHUSD",1743087713197,4.93363,2027.0,2026.5,4.93454]
["bitfinex","ETHUSD",1743087713344,0.7661,2026.9,2026.5,4.93454]
["bitfinex","ETHUSD",1743087713747,0.7661,2026.9,2026.2,0.7971]
["bitfinex","ETHUSD",1743087713748,4.93466,2026.5,2026.2,0.7971]
["bitfinex","ETHUSD",1743087714044,5.68536,2026.5,2026.0,10.05178]
["bitfinex","ETHUSD",1743087714260,5.68536,2026.5,2026.1,1.74855288]
["bitfinex","ETHUSD",1743087714572,5.68536,2026.5,2026.1,4.74855288]
["bitfinex","ETHUSD",1743087714777,5.68536,2026.5,2025.9,6.81429876]
["bitfinex","ETHUSD",1743087714778,5.68532,2026.5,2025.9,6.81429876]
["bitfinex","ETHUSD",1743087715278,4.93512,2026.3,2025.9,11.75023876]
["bitfinex","ETHUSD",1743087715646,0.7887,2026.2,2025.9,1.69829876]
["bitfinex","ETHUSD",1743087715841,0.7887,2026.2,2025.5,5.69068]
["bitfinex","ETHUSD",1743087715842,4.93583,2026.0,2025.5,5.69068]
["bitfinex","ETHUSD",1743087716170,5.72406,2026.2,2025.6,6.017558]
["bitfinex","ETHUSD",1743087716370,5.72406,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1743087716996,4.93561,2026.1,2025.7,4.93644]
["bitfinex","ETHUSD",1743087717478,10.65952,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1743087717681,10.65961,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1743087717978,0.7887,2026.2,2025.8,4.93628]
["bitfinex","ETHUSD",1743087718183,5.72421,2026.2,2025.7,4.93656]
["bitfinex","ETHUSD",1743087718549,4.93578,2026.1,2025.6,9.017568]
["bitfinex","ETHUSD",1743087718746,5.72168,2026.1,2025.6,9.017568]
["bitfinex","ETHUSD",1743087719480,0.7859,2026.1,2025.6,9.017568]
["bitfinex","ETHUSD",1743087719676,5.72163,2026.1,2025.6,9.017568]
["bitfinex","ETHUSD",1743087719881,4.93585,2026.0,2025.6,9.017568]
["bitfinex","ETHUSD",1743087720102,5.72163,2026.1,2025.6,13.954218]
["bitfinex","ETHUSD",1743087720749,5.72163,2026.1,2025.6,9.017418]
["bitfinex","ETHUSD",1743087720945,5.72163,2026.1,2025.6,13.954128]
["bitfinex","ETHUSD",1743087721194,5.72163,2026.1,2025.6,9.017418]
["bitfinex","ETHUSD",1743087721347,5.72163,2026.1,2025.6,4.080768]
["bitfinex","ETHUSD",1743087721348,4.93595,2026.0,2025.6,4.080768]
["bitfinex","ETHUSD",1743087721545,4.93622,2025.9,2025.3,0.8299]
["bitfinex","ETHUSD",1743087721748,4.93622,2025.9,2025.4,10.05526]
["bitfinex","ETHUSD",1743087722046,0.7859,2026.1,2025.7,4.93652]
["bitfinex","ETHUSD",1743087722360,5.72151,2026.1,2025.7,4.93652]
["bitfinex","ETHUSD",1743087722565,0.7859,2026.1,2025.7,4.93638]
["bitfinex","ETHUSD",1743087722806,0.7859,2026.1,2025.8,5.429858]
["bitfinex","ETHUSD",1743087723381,0.8012,2026.3,2025.9,4.93594]
["bitfinex","ETHUSD",1743087723672,0.8012,2026.3,2025.9,4.93601]
["bitfinex","ETHUSD",1743087723997,0.8012,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1743087724194,0.8012,2026.3,2025.9,9.87189]
["bitfinex","ETHUSD",1743087724496,0.8012,2026.3,2025.9,1.1176728]
["bitfinex","ETHUSD",1743087724897,0.8313,2026.5,2026.1,4.93543]
["bitfinex","ETHUSD",1743087725196,0.8313,2026.5,2026.0,4.93579]
["bitfinex","ETHUSD",1743087725396,7.67270749,2026.5,2025.9,10.0539]
["bitfinex","ETHUSD",1743087725581,5.74698,2026.4,2025.9,10.0539]
["bitfinex","ETHUSD",1743087725788,2.15406875,2026.4,2025.9,10.05395]
["bitfinex","ETHUSD",1743087726101,5.74701,2026.4,2025.9,10.05395]
["bitfinex","ETHUSD",1743087726507,5.74701,2026.4,2025.9,5.118]
["bitfinex","ETHUSD",1743087726508,0.8121,2026.4,2025.9,5.118]
["bitfinex","ETHUSD",1743087726665,0.8121,2026.4,2026.1,4.93549]
["bitfinex","ETHUSD",1743087726871,0.8311,2026.7,2026.3,4.93487]
["bitfinex","ETHUSD",1743087727288,0.8311,2026.7,2026.2,4.93531]
["bitfinex","ETHUSD",1743087727616,5.76525,2026.7,2026.2,4.93531]
["bitfinex","ETHUSD",1743087727767,5.76525,2026.7,2026.2,6.222378]
["bitfinex","ETHUSD",1743087727973,8.50318749,2026.7,2026.1,7.93537]
["bitfinex","ETHUSD",1743087728374,4.9344,2026.6,2026.1,7.93537]
["bitfinex","ETHUSD",1743087728819,9.86895,2026.6,2026.1,7.93537]
["bitfinex","ETHUSD",1743087729000,4.9344,2026.6,2026.1,7.93537]
["bitfinex","ETHUSD",1743087730910,0.7971,2026.2,2025.9,5.118]
["bitfinex","ETHUSD",1743087731212,0.7971,2026.2,2025.9,6.076481]
["bitfinex","ETHUSD",1743087731712,0.7971,2026.2,2025.7,0.8008]
["bitfinex","ETHUSD",1743087731883,4.93571,2026.1,2025.7,5.118]
["bitfinex","ETHUSD",1743087732083,9.8715,2026.1,2025.7,5.118]
["bitfinex","ETHUSD",1743087732296,4.93571,2026.1,2025.7,5.118]
["bitfinex","ETHUSD",1743087732689,4.93571,2026.1,2025.3,0.8212]
["bitfinex","ETHUSD",1743087732690,0.7587,2026.0,2025.3,0.8212]
["bitfinex","ETHUSD",1743087732891,5.69502,2025.8,2025.3,4.93753]
["bitfinex","ETHUSD",1743087733090,5.69502,2025.8,2025.4,14.5]
["bitfinex","ETHUSD",1743087733091,0.7587,2025.8,2025.4,14.5]
["bitfinex","ETHUSD",1743087733303,0.7587,2025.8,2025.4,19.43711]
["bitfinex","ETHUSD",1743087733702,0.7526,2026.1,2025.5,0.8096]
["bitfinex","ETHUSD",1743087733909,0.7526,2026.1,2025.7,4.93655]
["bitfinex","ETHUSD",1743087734417,0.7526,2026.1,2025.7,9.87294]
["bitfinex","ETHUSD",1743087734605,0.7526,2026.1,2025.8,4.93608]
["bitfinex","ETHUSD",1743087735911,0.7526,2026.1,2025.6,4.93677]
["bitfinex","ETHUSD",1743087736124,5.68836,2026.1,2025.6,4.93677]
["bitfinex","ETHUSD",1743087736320,11.96030575,2026.1,2025.6,4.93677]
["bitfinex","ETHUSD",1743087736994,4.93586,2026.0,2025.5,13.05483]
["bitfinex","ETHUSD",1743087737196,10.62408,2026.1,2025.6,4.9367]
["bitfinex","ETHUSD",1743087737998,4.93594,2026.0,2025.5,13.05483]
["bitfinex","ETHUSD",1743087738300,0.8017,2025.8,2025.5,10.055]
["bitfinex","ETHUSD",1743087738499,0.8017,2025.8,2025.5,12.84276631]
["bitfinex","ETHUSD",1743087739113,0.8017,2025.8,2025.5,17.77966631]
["bitfinex","ETHUSD",1743087739310,0.8017,2025.8,2025.5,2.78783631]
["bitfinex","ETHUSD",1743087739613,0.8017,2025.8,2025.4,19.43715]
["bitfinex","ETHUSD",1743087739796,0.8017,2025.8,2025.5,4.93694]
["bitfinex","ETHUSD",1743087740321,0.8017,2025.8,2025.5,4.80824]
["bitfinex","ETHUSD",1743087740826,5.73811,2025.8,2025.4,14.5]
["bitfinex","ETHUSD",1743087741001,5.73811,2025.8,2025.4,19.43729]
["bitfinex","ETHUSD",1743087742286,0.8017,2025.8,2025.4,24.37445]
["bitfinex","ETHUSD",1743087742531,1.869063,2025.8,2025.4,19.43716]
["bitfinex","ETHUSD",1743087742733,6.805463,2025.8,2025.4,19.43716]
["bitfinex","ETHUSD",1743087742939,4.93739,2025.4,2024.9,4.93843]
["bitfinex","ETHUSD",1743087743106,3.52473749,2025.5,2024.6,1.59222523]
["bitfinex","ETHUSD",1743087743107,0.7868,2025.1,2024.7,4.93888]
["bitfinex","ETHUSD",1743087743434,3.7868,2025.4,2024.9,4.93847]
["bitfinex","ETHUSD",1743087743637,5.72421,2025.4,2024.8,24.3772]
["bitfinex","ETHUSD",1743087743835,0.7868,2025.4,2024.9,4.93851]
["bitfinex","ETHUSD",1743087744041,0.572387,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1743087744414,0.8237,2025.2,2024.9,4.93847]
["bitfinex","ETHUSD",1743087744618,0.8237,2025.2,2024.9,5.39095766]
["bitfinex","ETHUSD",1743087745361,0.7936,2025.5,2025.0,4.93814]
["bitfinex","ETHUSD",1743087745509,0.7936,2025.5,2025.1,4.93794]
["bitfinex","ETHUSD",1743087745711,1.366619,2025.5,2025.1,4.93794]
["bitfinex","ETHUSD",1743087746208,1.366619,2025.5,2025.0,4.93814]
["bitfinex","ETHUSD",1743087746454,1.366619,2025.5,2025.0,9.87626]
["bitfinex","ETHUSD",1743087746613,1.366619,2025.5,2025.1,4.938]
["bitfinex","ETHUSD",1743087746936,1.366619,2025.5,2025.0,0.45215563]
["bitfinex","ETHUSD",1743087747136,0.6303439,2025.4,2025.0,5.39032563]
["bitfinex","ETHUSD",1743087747325,0.6303439,2025.4,2025.0,0.45215563]
["bitfinex","ETHUSD",1743087747531,5.5677639,2025.4,2025.0,0.45215563]
["bitfinex","ETHUSD",1743087747727,0.8266,2025.3,2025.0,0.45215563]
["bitfinex","ETHUSD",1743087747929,4.93793,2025.2,2025.0,0.45215563]
["bitfinex","ETHUSD",1743087748133,1.865907,2025.1,2024.8,14.5]
["bitfinex","ETHUSD",1743087748712,0.8101,2025.3,2024.8,14.5]
["bitfinex","ETHUSD",1743087748916,0.8101,2025.3,2024.9,4.93839]
["bitfinex","ETHUSD",1743087749742,0.8101,2025.3,2024.9,9.87675]
["bitfinex","ETHUSD",1743087749943,1.326919,2025.5,2025.1,4.9379]
["bitfinex","ETHUSD",1743087750721,1.326919,2025.5,2025.0,4.93814]
["bitfinex","ETHUSD",1743087750924,6.264049,2025.5,2025.0,4.93814]
["bitfinex","ETHUSD",1743087751238,6.264049,2025.5,2024.9,3.45158476]
["bitfinex","ETHUSD",1743087751239,1.1200929,2025.4,2024.9,3.45158476]
["bitfinex","ETHUSD",1743087751437,1.326919,2025.5,2025.0,4.9381]
["bitfinex","ETHUSD",1743087751637,1.326919,2025.5,2025.0,9.87624]
["bitfinex","ETHUSD",1743087751832,1.326919,2025.5,2025.1,4.93799]
["bitfinex","ETHUSD",1743087752137,0.7539,2025.5,2025.1,4.93799]
["bitfinex","ETHUSD",1743087752333,0.7539,2025.5,2024.9,3.45158476]
["bitfinex","ETHUSD",1743087752636,0.7978,2025.8,2025.4,4.93728]
["bitfinex","ETHUSD",1743087753162,0.7978,2025.8,2025.6,4.93678]
["bitfinex","ETHUSD",1743087753326,0.7978,2025.8,2025.4,5.69756]
["bitfinex","ETHUSD",1743087753523,0.7978,2025.8,2025.3,7.41228229]
["bitfinex","ETHUSD",1743087753524,4.93658,2025.7,2025.3,3.0]
["bitfinex","ETHUSD",1743087753723,9.02994452,2025.8,2025.3,7.9375]
["bitfinex","ETHUSD",1743087753921,4.09341452,2025.8,2025.3,7.9375]
["bitfinex","ETHUSD",1743087754254,0.7978,2025.8,2025.5,4.93702]
["bitfinex","ETHUSD",1743087754427,0.7978,2025.8,2025.5,9.87396]
["bitfinex","ETHUSD",1743087754631,0.7978,2025.8,2025.5,9.87384]
["bitfinex","ETHUSD",1743087754952,0.7978,2025.8,2025.5,4.9369]
["bitfinex","ETHUSD",1743087755751,4.93561,2026.1,2025.5,4.9369]
["bitfinex","ETHUSD",1743087755752,0.7943,2026.0,2025.5,4.9369]
["bitfinex","ETHUSD",1743087755922,6.303141,2026.0,2025.5,4.9369]
["bitfinex","ETHUSD",1743087756123,4.93673,2025.7,2025.1,7.93787]
["bitfinex","ETHUSD",1743087756441,0.8008,2025.6,2025.1,9.87575]
["bitfinex","ETHUSD",1743087756644,5.73769,2025.6,2025.1,4.93787]
["bitfinex","ETHUSD",1743087756840,0.8008,2025.6,2025.1,9.87576]
["bitfinex","ETHUSD",1743087757150,0.8008,2025.6,2025.3,4.93751]
["bitfinex","ETHUSD",1743087757339,0.8008,2025.6,2025.2,4.93766]
["bitfinex","ETHUSD",1743087757739,9.87287,2025.8,2025.2,4.93763]
["bitfinex","ETHUSD",1743087757938,9.87287,2025.8,2025.0,5.94334064]
["bitfinex","ETHUSD",1743087757939,0.81,2025.4,2025.0,5.38998391]
["bitfinex","ETHUSD",1743087758242,0.81,2025.4,2025.0,10.05619]
["bitfinex","ETHUSD",1743087758433,5.7473,2025.4,2025.0,5.118]
["bitfinex","ETHUSD",1743087758747,6.815736,2025.4,2025.0,5.118]
["bitfinex","ETHUSD",1743087758955,0.81,2025.4,2025.0,10.05616]
["bitfinex","ETHUSD",1743087759526,0.81,2025.4,2025.0,10.05612]
["bitfinex","ETHUSD",1743087759722,0.81,2025.4,2025.1,4.93799]
["bitfinex","ETHUSD",1743087760423,0.7685,2025.6,2025.2,4.93765]
["bitfinex","ETHUSD",1743087760628,0.7685,2025.6,2025.0,12.7971567]
["bitfinex","ETHUSD",1743087760927,0.7685,2025.6,2025.3,4.93742]
["bitfinex","ETHUSD",1743087761132,5.70538,2025.6,2025.1,4.9379]
["bitfinex","ETHUSD",1743087761336,10.64241,2025.6,2025.1,4.9379]
["bitfinex","ETHUSD",1743087761728,5.70538,2025.6,2025.1,4.93798]
["bitfinex","ETHUSD",1743087761927,6.769575,2025.6,2025.1,4.93798]
["bitfinex","ETHUSD",1743087764555,1.832695,2025.6,2024.9,3.0]
["bitfinex","ETHUSD",1743087764730,4.93748,2025.4,2025.0,14.5]
["bitfinex","ETHUSD",1743087765126,5.72365,2025.5,2025.0,19.4382]
["bitfinex","ETHUSD",1743087765456,5.72365,2025.5,2025.1,4.93795]
["bitfinex","ETHUSD",1743087765653,6.8961155,2025.5,2025.1,4.93795]
["bitfinex","ETHUSD",1743087765856,4.93763,2025.3,2025.0,14.5]
["bitfinex","ETHUSD",1743087766064,4.93739,2025.4,2025.0,19.43826]
["bitfinex","ETHUSD",1743087766572,4.93739,2025.4,2025.0,14.5]
["bitfinex","ETHUSD",1743087766768,9.87487,2025.4,2025.0,14.5]
["bitfinex","ETHUSD",1743087766971,11.16468305,2025.4,2025.0,14.5]
["bitfinex","ETHUSD",1743087767255,1.28981305,2025.4,2025.0,14.5]
["bitfinex","ETHUSD",1743087767442,5.75175,2025.3,2025.0,14.5]
["bitfinex","ETHUSD",1743087768692,10.68944,2025.3,2025.0,14.5]
["bitfinex","ETHUSD",1743087768994,5.75175,2025.3,2025.0,14.5]
["bitfinex","ETHUSD",1743087769309,4.93787,2025.2,2025.0,14.5]
["bitfinex","ETHUSD",1743087769794,5.75167,2025.3,2025.0,14.5]
["bitfinex","ETHUSD",1743087770012,6.006788,2025.2,2025.0,14.5]
["bitfinex","ETHUSD",1743087770196,6.006788,2025.2,2024.7,10.05586]
["bitfinex","ETHUSD",1743087770561,1.068898,2025.2,2024.8,14.5]
["bitfinex","ETHUSD",1743087770767,6.006718,2025.2,2024.8,14.5]
["bitfinex","ETHUSD",1743087770989,4.9381,2025.1,2024.8,14.5]
["bitfinex","ETHUSD",1743087771168,6.1139918,2025.1,2024.8,14.5]
["bitfinex","ETHUSD",1743087771637,1.1758918,2025.1,2024.8,14.5]
["bitfinex","ETHUSD",1743087771895,5.75165,2025.3,2024.8,14.5]
["bitfinex","ETHUSD",1743087772099,4.93791,2025.2,2024.8,14.5]
["bitfinex","ETHUSD",1743087772667,0.8221,2026.7,2026.0,4.93576]
["bitfinex","ETHUSD",1743087772892,0.8221,2026.7,2026.1,2.21506659]
["bitfinex","ETHUSD",1743087773175,0.8221,2026.6,2026.0,4.93581]
["bitfinex","ETHUSD",1743087773379,0.84972767,2026.5,2026.0,4.93581]
["bitfinex","ETHUSD",1743087773906,0.84972767,2026.5,2025.9,10.17094]
["bitfinex","ETHUSD",1743087774217,0.814,2026.4,2025.7,0.7999]
["bitfinex","ETHUSD",1743087774509,5.74889,2026.4,2025.7,5.73643]
["bitfinex","ETHUSD",1743087774718,0.93395344,2026.3,2025.7,5.73639]
["bitfinex","ETHUSD",1743087774916,5.86908344,2026.3,2025.7,5.73639]
["bitfinex","ETHUSD",1743087775124,5.86908344,2026.3,2025.7,6.1888439]
["bitfinex","ETHUSD",1743087776301,5.86908344,2026.3,2025.7,5.73639]
["bitfinex","ETHUSD",1743087776806,5.86908344,2026.3,2025.7,6.09874592]
["bitfinex","ETHUSD",1743087777007,1.16179734,2026.2,2025.7,6.09874592]
["bitfinex","ETHUSD",1743087777501,1.16179734,2026.2,2025.6,7.9699167]
["bitfinex","ETHUSD",1743087777693,5.69589,2026.1,2025.6,5.229]
["bitfinex","ETHUSD",1743087778094,0.7601,2026.1,2025.6,10.1658]
["bitfinex","ETHUSD",1743087778294,0.7601,2026.1,2025.6,10.16567]
["bitfinex","ETHUSD",1743087778495,0.7601,2026.1,2025.7,4.93647]
["bitfinex","ETHUSD",1743087778793,1.629623,2026.1,2025.7,4.93647]
["bitfinex","ETHUSD",1743087778982,1.629623,2026.1,2025.7,4.93645]
["bitfinex","ETHUSD",1743087780580,3.803,2026.3,2025.8,9.87252]
["bitfinex","ETHUSD",1743087780904,0.803,2026.3,2025.9,7.6769867]
["bitfinex","ETHUSD",1743087781473,6.16,2026.5,2026.0,4.93579]
["bitfinex","ETHUSD",1743087781689,0.8249,2026.4,2026.0,4.93579]
["bitfinex","ETHUSD",1743087782105,0.8249,2026.4,2025.9,8.4805567]
["bitfinex","ETHUSD",1743087782106,0.8249,2026.4,2025.9,13.4164367]
["bitfinex","ETHUSD",1743087782408,0.8249,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1743087782601,0.8249,2026.4,2025.9,8.4803967]
["bitfinex","ETHUSD",1743087782907,0.8249,2026.4,2026.0,4.93579]
["bitfinex","ETHUSD",1743087783108,0.8249,2026.4,2025.9,8.4803967]
["bitfinex","ETHUSD",1743087783280,1.700857,2026.4,2025.9,8.4803967]
["bitfinex","ETHUSD",1743087783478,1.700857,2026.4,2025.9,13.4163367]
["bitfinex","ETHUSD",1743087783909,1.700857,2026.4,2025.9,8.4803967]
["bitfinex","ETHUSD",1743087784090,3.0,2026.3,2025.9,8.4803967]
["bitfinex","ETHUSD",1743087784276,1.700857,2026.4,2025.6,6.12600018]
["bitfinex","ETHUSD",1743087784484,4.93546,2026.2,2025.7,5.182]
["bitfinex","ETHUSD",1743087785002,9.87104,2026.2,2025.7,7.65573105]
["bitfinex","ETHUSD",1743087785181,4.93547,2026.2,2025.7,7.65573105]
["bitfinex","ETHUSD",1743087785382,4.93547,2026.2,2025.7,12.59223105]
["bitfinex","ETHUSD",1743087785614,9.87099,2026.2,2025.7,7.65573105]
["bitfinex","ETHUSD",1743087785783,1.062639,2026.1,2025.7,7.65573105]
["bitfinex","ETHUSD",1743087786995,5.998229,2026.1,2025.7,5.182]
["bitfinex","ETHUSD",1743087787429,0.7993,2026.0,2025.6,12.84459268]
["bitfinex","ETHUSD",1743087787999,0.7993,2026.0,2025.7,4.93647]
["bitfinex","ETHUSD",1743087788236,5.73521,2026.0,2025.5,12.84496268]
["bitfinex","ETHUSD",1743087788402,0.7993,2026.0,2025.5,7.90800268]
["bitfinex","ETHUSD",1743087788725,0.7993,2026.0,2025.6,4.93673]
["bitfinex","ETHUSD",1743087789299,5.73517,2026.0,2025.5,12.84505268]
["bitfinex","ETHUSD",1743087789497,5.73517,2026.0,2025.4,6.11188027]
["bitfinex","ETHUSD",1743087789498,4.93621,2025.9,2025.4,4.93718]
["bitfinex","ETHUSD",1743087789742,5.73525,2026.0,2025.5,4.93702]
["bitfinex","ETHUSD",1743087789939,6.802336,2026.0,2025.4,15.03534]
["bitfinex","ETHUSD",1743087790106,0.7993,2026.0,2025.5,2.74000268]
["bitfinex","ETHUSD",1743087790318,5.73523,2026.0,2025.5,7.67697268]
["bitfinex","ETHUSD",1743087790706,0.7993,2026.0,2025.6,4.9368]
["bitfinex","ETHUSD",1743087790912,0.7993,2026.0,2025.6,5.76584]
["bitfinex","ETHUSD",1743087791107,0.8273,2026.2,2025.7,7.67646268]
["bitfinex","ETHUSD",1743087791315,4.89703,2026.2,2025.7,12.61283268]
["bitfinex","ETHUSD",1743087791501,6.9545,2026.6,2026.2,4.93522]
["bitfinex","ETHUSD",1743087791702,5.72798,2027.0,2026.5,4.93451]
["bitfinex","ETHUSD",1743087792005,0.7945,2027.0,2026.6,4.93428]
["bitfinex","ETHUSD",1743087792330,4.93378,2026.9,2026.3,5.72612]
["bitfinex","ETHUSD",1743087792535,4.93378,2026.9,2026.4,14.5]
["bitfinex","ETHUSD",1743087792697,6.23143386,2026.9,2026.4,19.43482]
["bitfinex","ETHUSD",1743087794244,0.8173,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743087794448,4.93465,2026.5,2026.0,4.93562]
["bitfinex","ETHUSD",1743087794644,3.0,2026.3,2025.9,9.87192]
["bitfinex","ETHUSD",1743087794942,3.0,2026.3,2025.9,11.73072227]
["bitfinex","ETHUSD",1743087795131,3.0,2026.5,2026.0,4.93581]
["bitfinex","ETHUSD",1743087795453,7.93462,2026.5,2026.0,4.93581]
["bitfinex","ETHUSD",1743087795647,7.93462,2026.5,2026.0,9.87153]
["bitfinex","ETHUSD",1743087795848,3.8173,2026.7,2026.3,4.93498]
["bitfinex","ETHUSD",1743087796052,3.8173,2026.7,2026.2,8.42662268]
["bitfinex","ETHUSD",1743087796222,10.37233839,2026.7,2026.2,8.42662268]
["bitfinex","ETHUSD",1743087796850,5.43819839,2026.7,2026.2,8.42649268]
["bitfinex","ETHUSD",1743087797050,0.8173,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743087797246,0.7693,2026.9,2026.6,4.93425]
["bitfinex","ETHUSD",1743087797646,0.7693,2026.9,2026.6,4.93421]
["bitfinex","ETHUSD",1743087797846,0.7693,2026.9,2026.4,2.74000268]
["bitfinex","ETHUSD",1743087797847,0.7693,2026.9,2026.5,4.93458]
["bitfinex","ETHUSD",1743087798151,0.7693,2026.9,2026.5,11.373282]
["bitfinex","ETHUSD",1743087798348,0.7693,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743087798552,3.07974863,2027.1,2026.7,4.93401]
["bitfinex","ETHUSD",1743087798724,0.7649,2027.1,2026.7,4.93401]
["bitfinex","ETHUSD",1743087799125,0.7649,2027.1,2026.8,4.93375]
["bitfinex","ETHUSD",1743087799444,0.7649,2027.1,2026.8,20.01125888]
["bitfinex","ETHUSD",1743087799639,0.7649,2027.1,2026.8,20.01121888]
["bitfinex","ETHUSD",1743087800956,3.8138,2027.3,2026.9,4.93362]
["bitfinex","ETHUSD",1743087801149,3.8138,2027.3,2026.8,15.07750888]
["bitfinex","ETHUSD",1743087801352,7.93304,2027.2,2026.8,15.07750888]
["bitfinex","ETHUSD",1743087801554,3.0,2027.2,2026.8,20.01138888]
["bitfinex","ETHUSD",1743087801773,0.8138,2027.3,2026.9,2.49454789]
["bitfinex","ETHUSD",1743087801928,0.8138,2027.3,2027.0,4.93321]
["bitfinex","ETHUSD",1743087802427,0.8138,2027.3,2026.9,7.42807789]
["bitfinex","ETHUSD",1743087802653,0.8138,2027.3,2026.9,12.36159789]
["bitfinex","ETHUSD",1743087802926,0.8138,2027.3,2027.0,4.93337]
["bitfinex","ETHUSD",1743087803167,0.8138,2027.3,2027.0,7.69931268]
["bitfinex","ETHUSD",1743087803326,0.8138,2027.3,2027.1,4.93314]
["bitfinex","ETHUSD",1743087803653,0.8138,2027.3,2027.0,2.76594268]
["bitfinex","ETHUSD",1743087803654,0.7924,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1743087804062,0.7924,2027.5,2027.3,4.93247]
["bitfinex","ETHUSD",1743087805829,3.783,2027.7,2027.3,4.93247]
["bitfinex","ETHUSD",1743087806128,3.783,2027.7,2027.3,9.865]
["bitfinex","ETHUSD",1743087806330,3.783,2027.7,2027.3,4.93247]
["bitfinex","ETHUSD",1743087806822,8.71469,2027.7,2027.3,4.93247]
["bitfinex","ETHUSD",1743087807357,4.93219,2027.5,2027.0,7.69932268]
["bitfinex","ETHUSD",1743087807549,4.93219,2027.5,2027.0,17.75970268]
["bitfinex","ETHUSD",1743087807749,4.93219,2027.5,2027.1,4.93311]
["bitfinex","ETHUSD",1743087808058,5.68282,2027.6,2027.1,4.93311]
["bitfinex","ETHUSD",1743087808222,5.68282,2027.6,2027.1,9.86612]
["bitfinex","ETHUSD",1743087808428,0.7508,2027.6,2027.2,4.93279]
["bitfinex","ETHUSD",1743087808628,0.7508,2027.6,2027.1,4.93301]
["bitfinex","ETHUSD",1743087808629,7.1806886,2027.6,2027.1,4.93301]
["bitfinex","ETHUSD",1743087808946,2.2487186,2027.6,2027.1,4.933]
["bitfinex","ETHUSD",1743087809251,7.1807286,2027.6,2027.1,4.933]
["bitfinex","ETHUSD",1743087809643,2.2487186,2027.6,2027.0,10.06036]
["bitfinex","ETHUSD",1743087809843,8.68288,2027.6,2027.1,4.93305]
["bitfinex","ETHUSD",1743087810047,8.68288,2027.6,2027.0,10.06023]
["bitfinex","ETHUSD",1743087810048,4.93243,2027.4,2027.0,10.06032]
["bitfinex","ETHUSD",1743087810262,3.0,2027.4,2027.0,10.06024]
["bitfinex","ETHUSD",1743087810763,0.7508,2027.6,2027.3,4.93252]
["bitfinex","ETHUSD",1743087811158,3.7508,2027.6,2027.3,19.43252]
["bitfinex","ETHUSD",1743087812030,0.7508,2027.6,2027.3,19.43252]
["bitfinex","ETHUSD",1743087812437,0.7508,2027.6,2027.3,24.36504]
["bitfinex","ETHUSD",1743087812638,8.75203,2027.8,2027.4,4.93239]
["bitfinex","ETHUSD",1743087812881,10.9834234,2027.8,2027.4,4.93239]
["bitfinex","ETHUSD",1743087813171,10.9834234,2027.8,2027.5,2.47066401]
["bitfinex","ETHUSD",1743087813172,0.8205,2027.8,2027.5,2.47066401]
["bitfinex","ETHUSD",1743087813472,2.47066401,2028.2,2027.6,9.86351]
["bitfinex","ETHUSD",1743087813473,3.0,2028.0,2027.6,9.86351]
["bitfinex","ETHUSD",1743087813766,3.0,2028.0,2027.6,4.9317]
["bitfinex","ETHUSD",1743087814070,5.75127,2028.1,2027.6,4.9317]
["bitfinex","ETHUSD",1743087814366,3.0,2028.0,2027.6,4.9317]
["bitfinex","ETHUSD",1743087814768,3.0,2028.0,2027.6,9.86352]
["bitfinex","ETHUSD",1743087815065,3.0,2028.0,2027.6,4.9317]
["bitfinex","ETHUSD",1743087815290,0.7617,2027.9,2027.3,20.21357]
["bitfinex","ETHUSD",1743087815438,0.7617,2027.7,2027.3,19.43257]
["bitfinex","ETHUSD",1743087815634,0.7617,2027.7,2027.3,4.93257]
["bitfinex","ETHUSD",1743087816485,0.7617,2027.7,2027.3,4.93255]
["bitfinex","ETHUSD",1743087816656,0.7617,2027.7,2027.3,4.93252]
["bitfinex","ETHUSD",1743087817287,0.7617,2027.7,2027.3,9.8651]
["bitfinex","ETHUSD",1743087817569,3.7533,2027.9,2027.6,4.93193]
["bitfinex","ETHUSD",1743087817750,3.0,2028.0,2027.6,4.93193]
["bitfinex","ETHUSD",1743087817951,0.7533,2028.1,2027.7,4.93157]
["bitfinex","ETHUSD",1743087818362,0.7533,2028.1,2027.7,4.93156]
["bitfinex","ETHUSD",1743087818559,3.0,2028.0,2027.6,4.93192]
["bitfinex","ETHUSD",1743087818741,3.0,2028.0,2027.6,4.9318]
["bitfinex","ETHUSD",1743087819174,3.7533,2028.1,2027.7,4.93158]
["bitfinex","ETHUSD",1743087819762,3.7533,2028.1,2027.7,4.93157]
["bitfinex","ETHUSD",1743087819945,3.0,2028.1,2027.9,4.93119]
["bitfinex","ETHUSD",1743087820487,5.71617,2028.3,2027.9,4.9311]
["bitfinex","ETHUSD",1743087820488,3.7859,2028.3,2027.9,4.9311]
["bitfinex","ETHUSD",1743087820675,8.71615,2028.3,2027.9,4.9311]
["bitfinex","ETHUSD",1743087820980,0.7859,2028.3,2028.0,4.93087]
["bitfinex","ETHUSD",1743087821691,0.7859,2028.3,2027.9,4.93117]
["bitfinex","ETHUSD",1743087821692,3.7859,2028.3,2027.9,4.93117]
["bitfinex","ETHUSD",1743087821861,3.7859,2028.3,2027.9,9.86226]
["bitfinex","ETHUSD",1743087822061,3.7859,2028.3,2028.0,4.93094]
["bitfinex","ETHUSD",1743087822556,0.7859,2028.3,2027.8,10.64184]
["bitfinex","ETHUSD",1743087822783,3.0,2028.2,2027.8,10.64175]
["bitfinex","ETHUSD",1743087823082,7.93057,2028.2,2027.8,4.93132]
["bitfinex","ETHUSD",1743087823591,7.93057,2028.2,2027.7,6.1832734]
["bitfinex","ETHUSD",1743087823592,12.86122,2028.2,2027.7,4.93165]
["bitfinex","ETHUSD",1743087823762,7.93057,2028.2,2027.7,9.86322]
["bitfinex","ETHUSD",1743087823951,7.93057,2028.2,2027.7,9.86312]
["bitfinex","ETHUSD",1743087824151,3.7859,2028.3,2027.9,4.93109]
["bitfinex","ETHUSD",1743087824370,3.7859,2028.3,2027.9,4.93102]
["bitfinex","ETHUSD",1743087824569,3.7859,2028.3,2028.0,4.93093]
["bitfinex","ETHUSD",1743087825010,3.7859,2028.3,2027.7,9.22759241]
["bitfinex","ETHUSD",1743087825198,3.7859,2028.3,2028.0,4.93088]
["bitfinex","ETHUSD",1743087826208,3.7859,2028.3,2027.7,4.29594241]
["bitfinex","ETHUSD",1743087826418,6.09484,2028.3,2027.8,4.93143]
["bitfinex","ETHUSD",1743087826698,3.0,2028.3,2028.1,4.93072]
["bitfinex","ETHUSD",1743087827809,0.8056,2028.5,2028.1,9.86124]
["bitfinex","ETHUSD",1743087827967,0.8079,2028.7,2028.3,2.47066401]
["bitfinex","ETHUSD",1743087828301,0.1,2029.7,2028.2,0.7515]
["bitfinex","ETHUSD",1743087828302,6.16,2029.7,2028.7,4.92913]
["bitfinex","ETHUSD",1743087828463,0.8079,2029.1,2028.8,4.92902]
["bitfinex","ETHUSD",1743087828668,0.8079,2029.1,2028.7,19.42924]
["bitfinex","ETHUSD",1743087828899,5.7363,2029.1,2028.7,14.5]
["bitfinex","ETHUSD",1743087829067,0.8079,2029.1,2028.7,19.42916]
["bitfinex","ETHUSD",1743087829269,4.92854,2029.0,2028.7,14.5]
["bitfinex","ETHUSD",1743087829495,5.737,2028.8,2028.6,5.112]
["bitfinex","ETHUSD",1743087829702,5.737,2028.8,2028.3,5.68161]
["bitfinex","ETHUSD",1743087829703,9.85872,2028.7,2028.2,4.93046]
["bitfinex","ETHUSD",1743087829888,3.0,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1743087830102,3.0,2028.7,2028.4,14.5]
["bitfinex","ETHUSD",1743087830295,3.8079,2028.8,2028.4,19.42982]
["bitfinex","ETHUSD",1743087830476,3.8079,2028.8,2028.5,4.92972]
["bitfinex","ETHUSD",1743087830674,3.8079,2028.8,2028.4,19.42992]
["bitfinex","ETHUSD",1743087830973,3.8079,2028.8,2028.4,4.92992]
["bitfinex","ETHUSD",1743087831198,5.2373264,2028.8,2028.4,4.92992]
["bitfinex","ETHUSD",1743087831512,10.1665264,2028.8,2028.4,4.92992]
["bitfinex","ETHUSD",1743087831920,4.92984,2028.5,2028.1,5.69552]
["bitfinex","ETHUSD",1743087832079,3.0,2028.6,2028.2,4.93039]
["bitfinex","ETHUSD",1743087832283,3.0,2028.6,2028.3,8.21735941]
["bitfinex","ETHUSD",1743087832501,4.92928,2028.7,2028.4,4.92998]
["bitfinex","ETHUSD",1743087832502,3.0,2028.7,2028.4,4.92998]
["bitfinex","ETHUSD",1743087833028,7.92927,2028.7,2028.3,7.40084401]
["bitfinex","ETHUSD",1743087833913,7.92927,2028.7,2028.2,19.43041]
["bitfinex","ETHUSD",1743087834118,4.92963,2028.6,2028.2,14.5]
["bitfinex","ETHUSD",1743087834318,4.92963,2028.6,2028.2,19.611]
["bitfinex","ETHUSD",1743087834319,4.92993,2028.5,2028.2,19.611]
["bitfinex","ETHUSD",1743087834620,4.92979,2028.5,2028.2,19.611]
["bitfinex","ETHUSD",1743087835528,4.92984,2028.5,2028.2,5.111]
["bitfinex","ETHUSD",1743087835881,4.92984,2028.5,2028.2,19.611]
["bitfinex","ETHUSD",1743087836509,4.92934,2028.7,2028.2,29.47178]
["bitfinex","ETHUSD",1743087836692,3.0,2028.6,2028.3,4.93022]
["bitfinex","ETHUSD",1743087836899,3.0,2028.6,2028.3,7.40088401]
["bitfinex","ETHUSD",1743087837388,3.0,2028.6,2028.4,14.5]
["bitfinex","ETHUSD",1743087838190,3.0,2028.7,2028.4,19.4299]
["bitfinex","ETHUSD",1743087839727,3.0,2028.7,2028.4,14.5]
["bitfinex","ETHUSD",1743087840220,3.8079,2028.8,2028.5,4.92963]
["bitfinex","ETHUSD",1743087840406,3.0,2028.8,2028.5,4.92963]
["bitfinex","ETHUSD",1743087840717,3.0,2028.8,2028.5,5.72033]
["bitfinex","ETHUSD",1743087840926,3.0,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743087841600,7.92904,2028.8,2028.6,14.5]
["bitfinex","ETHUSD",1743087842210,3.0,2028.8,2028.4,1.35365456]
["bitfinex","ETHUSD",1743087842403,3.0,2028.8,2028.2,10.04139]
["bitfinex","ETHUSD",1743087842404,5.74771,2028.6,2028.2,10.04139]
["bitfinex","ETHUSD",1743087842805,5.74771,2028.6,2028.3,14.5]
["bitfinex","ETHUSD",1743087843124,4.92976,2028.5,2028.3,14.5]
["bitfinex","ETHUSD",1743087843419,3.0,2028.8,2028.4,7.40060401]
["bitfinex","ETHUSD",1743087843622,7.92906,2028.8,2028.4,8.16896401]
["bitfinex","ETHUSD",1743087843818,7.92906,2028.8,2028.4,1.8210164]
["bitfinex","ETHUSD",1743087844033,7.92906,2028.8,2028.5,14.5]
["bitfinex","ETHUSD",1743087844241,3.0,2028.8,2028.5,14.5]
["bitfinex","ETHUSD",1743087844593,7.92912,2028.8,2028.5,14.5]
["bitfinex","ETHUSD",1743087845247,3.0,2028.8,2028.5,22.04776864]
["bitfinex","ETHUSD",1743087845527,3.0,2028.8,2028.5,17.11809864]
["bitfinex","ETHUSD",1743087846114,7.92905,2028.8,2028.5,17.11809864]
["bitfinex","ETHUSD",1743087846325,3.0,2028.8,2028.5,17.11809864]
["bitfinex","ETHUSD",1743087846529,3.0,2028.8,2028.5,22.04772864]
["bitfinex","ETHUSD",1743087846922,3.0,2028.8,2028.6,3.12691791]
["bitfinex","ETHUSD",1743087847325,3.0,2028.8,2028.5,5.72673]
["bitfinex","ETHUSD",1743087847633,7.92905,2028.8,2028.5,15.2971]
["bitfinex","ETHUSD",1743087848329,7.92905,2028.8,2028.5,14.5]
["bitfinex","ETHUSD",1743087848744,5.68417,2028.6,2028.1,5.70878]
["bitfinex","ETHUSD",1743087848914,5.68417,2028.6,2028.2,5.11]
["bitfinex","ETHUSD",1743087848915,4.92997,2028.5,2028.2,5.11]
["bitfinex","ETHUSD",1743087849103,9.85995,2028.5,2028.2,5.11]
["bitfinex","ETHUSD",1743087849293,4.93,2028.4,2028.2,5.11]
["bitfinex","ETHUSD",1743087849628,4.92997,2028.5,2028.2,5.11]
["bitfinex","ETHUSD",1743087849831,9.85988,2028.5,2028.2,5.11]
["bitfinex","ETHUSD",1743087850128,9.8598,2028.5,2028.2,5.11]
["bitfinex","ETHUSD",1743087850433,4.92989,2028.5,2028.2,5.11]
["bitfinex","ETHUSD",1743087850605,4.93009,2028.4,2028.1,0.45127721]
["bitfinex","ETHUSD",1743087850815,4.92989,2028.5,2028.1,1.47143872]
["bitfinex","ETHUSD",1743087851128,5.68417,2028.6,2028.1,5.95086151]
["bitfinex","ETHUSD",1743087851431,8.68417,2028.6,2028.1,5.95075151]
["bitfinex","ETHUSD",1743087851637,8.68417,2028.6,2028.2,4.93037]
["bitfinex","ETHUSD",1743087852441,8.68417,2028.6,2028.1,5.95083151]
["bitfinex","ETHUSD",1743087852603,8.68417,2028.6,2028.1,10.88143151]
["bitfinex","ETHUSD",1743087852804,8.68417,2028.6,2028.1,5.95076151]
["bitfinex","ETHUSD",1743087853005,8.68417,2028.6,2028.1,5.95074151]
["bitfinex","ETHUSD",1743087853198,3.7546,2028.6,2028.2,4.93035]
["bitfinex","ETHUSD",1743087853402,3.7546,2028.6,2028.3,4.93012]
["bitfinex","ETHUSD",1743087853602,3.7546,2028.6,2028.3,5.69862]
["bitfinex","ETHUSD",1743087853603,3.0,2028.6,2028.3,5.69862]
["bitfinex","ETHUSD",1743087854130,0.7543,2028.4,2028.1,5.95087151]
["bitfinex","ETHUSD",1743087854297,0.7543,2028.4,2028.1,1.02016151]
["bitfinex","ETHUSD",1743087854597,0.7543,2028.4,2028.1,5.95083151]
["bitfinex","ETHUSD",1743087854801,3.0,2028.6,2028.2,6.68642354]
["bitfinex","ETHUSD",1743087855000,3.0,2028.7,2028.3,5.74144]
["bitfinex","ETHUSD",1743087855225,7.92931,2028.7,2028.3,5.74144]
["bitfinex","ETHUSD",1743087855752,3.0,2028.7,2028.3,5.74157]
["bitfinex","ETHUSD",1743087856032,7.92931,2028.7,2028.3,7.23145876]
["bitfinex","ETHUSD",1743087856621,3.8138,2028.8,2028.3,7.23140876]
["bitfinex","ETHUSD",1743087856825,8.74291,2028.8,2028.4,4.92989]
["bitfinex","ETHUSD",1743087857204,7.92911,2028.8,2028.4,4.92989]
["bitfinex","ETHUSD",1743087857706,7.92911,2028.8,2028.3,7.23149876]
["bitfinex","ETHUSD",1743087857931,7.92936,2028.7,2028.2,6.68663354]
["bitfinex","ETHUSD",1743087858238,4.92962,2028.6,2028.2,6.68663354]
["bitfinex","ETHUSD",1743087858436,9.85935,2028.6,2028.2,1.75619354]
["bitfinex","ETHUSD",1743087858615,5.70965,2028.5,2028.2,1.75619354]
["bitfinex","ETHUSD",1743087859440,4.92956,2028.6,2028.2,6.68653354]
["bitfinex","ETHUSD",1743087859803,5.70918,2028.7,2028.3,6.41478475]
["bitfinex","ETHUSD",1743087860236,4.92962,2028.6,2028.3,1.48456475]
["bitfinex","ETHUSD",1743087860935,5.70918,2028.7,2028.3,11.34484475]
["bitfinex","ETHUSD",1743087861235,4.92928,2028.7,2028.3,1.48456475]
["bitfinex","ETHUSD",1743087861535,4.92962,2028.6,2028.2,6.68657354]
["bitfinex","ETHUSD",1743087861713,4.92962,2028.6,2028.2,1.75619354]
["bitfinex","ETHUSD",1743087861927,4.92962,2028.6,2028.2,6.68657354]
["bitfinex","ETHUSD",1743087862649,4.92925,2028.8,2028.2,6.68657354]
["bitfinex","ETHUSD",1743087862650,4.92934,2028.7,2028.2,6.68657354]
["bitfinex","ETHUSD",1743087862851,4.92953,2028.6,2028.2,11.61691354]
["bitfinex","ETHUSD",1743087863019,4.92953,2028.6,2028.3,0.52452735]
["bitfinex","ETHUSD",1743087864022,4.92953,2028.6,2028.2,6.68653354]
["bitfinex","ETHUSD",1743087865420,7.92977,2028.5,2028.2,1.75619354]
["bitfinex","ETHUSD",1743087865617,7.92977,2028.5,2028.2,4.93046]
["bitfinex","ETHUSD",1743087865952,9.86016,2028.4,2028.0,8.97183792]
["bitfinex","ETHUSD",1743087866121,4.93029,2028.3,2028.1,5.109]
["bitfinex","ETHUSD",1743087866523,4.93,2028.4,2028.1,5.109]
["bitfinex","ETHUSD",1743087867340,9.86016,2028.4,2028.1,5.109]
["bitfinex","ETHUSD",1743087867749,4.93033,2028.3,2028.1,5.109]
["bitfinex","ETHUSD",1743087867950,4.93048,2028.2,2028.1,5.109]
["bitfinex","ETHUSD",1743087868123,4.93033,2028.3,2028.0,1.57024391]
["bitfinex","ETHUSD",1743087868124,9.86079,2028.3,2028.0,1.57024391]
["bitfinex","ETHUSD",1743087868318,7.93072,2028.1,2028.0,1.57024391]
["bitfinex","ETHUSD",1743087868517,4.9313,2027.9,2027.6,0.7922]
["bitfinex","ETHUSD",1743087869941,4.93153,2027.8,2027.4,18.19976401]
["bitfinex","ETHUSD",1743087870258,4.9313,2027.9,2027.5,4.9321]
["bitfinex","ETHUSD",1743087870452,4.9313,2027.9,2027.5,4.93201]
["bitfinex","ETHUSD",1743087870625,3.0,2028.0,2027.8,2.47066401]
["bitfinex","ETHUSD",1743087870819,3.0,2028.1,2027.8,7.40201401]
["bitfinex","ETHUSD",1743087871024,4.93056,2028.2,2027.8,7.40201401]
["bitfinex","ETHUSD",1743087871922,3.0,2028.3,2028.0,8.16101401]
["bitfinex","ETHUSD",1743087872252,3.0,2028.3,2028.0,8.16090401]
["bitfinex","ETHUSD",1743087872446,3.0,2028.3,2028.1,4.93072]
["bitfinex","ETHUSD",1743087872649,3.0,2028.4,2028.1,4.93072]
["bitfinex","ETHUSD",1743087873158,3.0,2028.4,2028.0,14.41872441]
["bitfinex","ETHUSD",1743087873853,3.0,2028.4,2028.1,4.9307]
["bitfinex","ETHUSD",1743087875456,0.8151,2028.6,2028.2,4.93045]
["bitfinex","ETHUSD",1743087875637,3.0,2028.6,2028.3,4.93015]
["bitfinex","ETHUSD",1743087875822,3.0,2028.6,2028.3,5.76315]
["bitfinex","ETHUSD",1743087876024,3.0,2028.6,2028.3,5.76311]
["bitfinex","ETHUSD",1743087876442,3.0,2028.6,2028.3,0.833]
["bitfinex","ETHUSD",1743087876644,9.85942,2028.6,2028.1,5.7637]
["bitfinex","ETHUSD",1743087876850,3.0,2028.5,2028.1,5.7637]
["bitfinex","ETHUSD",1743087877053,3.0,2028.5,2028.1,12.65444944]
["bitfinex","ETHUSD",1743087877420,4.92983,2028.5,2028.1,12.83174944]
["bitfinex","ETHUSD",1743087877625,3.0,2028.5,2028.2,4.93027]
["bitfinex","ETHUSD",1743087877925,7.9295,2028.6,2028.2,4.93027]
["bitfinex","ETHUSD",1743087878340,4.92986,2028.5,2028.1,10.87164]
["bitfinex","ETHUSD",1743087878849,4.92986,2028.5,2028.1,12.78849101]
["bitfinex","ETHUSD",1743087879445,7.9295,2028.6,2028.1,17.71902101]
["bitfinex","ETHUSD",1743087879769,12.85918,2028.6,2028.1,12.78838101]
["bitfinex","ETHUSD",1743087880259,12.85922,2028.6,2028.1,12.78838101]
["bitfinex","ETHUSD",1743087880576,4.92979,2028.5,2028.1,12.78838101]
["bitfinex","ETHUSD",1743087881263,0.8049,2028.5,2027.8,30.90266401]
["bitfinex","ETHUSD",1743087881429,5.47066401,2028.7,2027.5,0.7853]
["bitfinex","ETHUSD",1743087881430,4.93145,2027.8,2027.5,0.7853]
["bitfinex","ETHUSD",1743087881624,3.27556401,2028.1,2027.3,0.7853]
["bitfinex","ETHUSD",1743087881848,4.93056,2028.2,2027.1,5.7037]
["bitfinex","ETHUSD",1743087881849,4.93205,2027.6,2027.1,5.7037]
["bitfinex","ETHUSD",1743087882153,5.69073,2027.5,2027.1,6.767379]
["bitfinex","ETHUSD",1743087882370,0.7585,2027.5,2027.2,7.40356401]
["bitfinex","ETHUSD",1743087882574,0.7585,2027.5,2027.2,4.9329]
["bitfinex","ETHUSD",1743087882753,0.7585,2027.5,2027.1,11.700499]
["bitfinex","ETHUSD",1743087883085,0.7585,2027.5,2027.2,4.93286]
["bitfinex","ETHUSD",1743087883370,5.7607,2027.7,2027.3,4.93264]
["bitfinex","ETHUSD",1743087883558,3.0,2027.7,2027.4,4.93238]
["bitfinex","ETHUSD",1743087884178,3.829,2027.9,2027.5,4.93209]
["bitfinex","ETHUSD",1743087884462,8.7603,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1743087884654,3.829,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1743087885175,8.76026,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1743087885604,3.0,2027.9,2027.5,9.86426]
["bitfinex","ETHUSD",1743087885790,3.0,2027.9,2027.6,4.93172]
["bitfinex","ETHUSD",1743087886075,3.0,2027.9,2027.7,0.7711]
["bitfinex","ETHUSD",1743087888154,4.93073,2028.1,2027.7,5.70268]
["bitfinex","ETHUSD",1743087888356,3.0,2028.0,2027.7,5.70268]
["bitfinex","ETHUSD",1743087888560,0.8312,2027.9,2027.5,11.47189924]
["bitfinex","ETHUSD",1743087888761,3.8312,2027.9,2027.5,11.47189924]
["bitfinex","ETHUSD",1743087888955,8.76255,2027.9,2027.5,4.93205]
["bitfinex","ETHUSD",1743087889161,0.8312,2027.9,2027.4,5.9396]
["bitfinex","ETHUSD",1743087889361,3.0,2028.0,2027.6,4.93184]
["bitfinex","ETHUSD",1743087889563,0.8312,2028.1,2027.5,9.86424]
["bitfinex","ETHUSD",1743087889777,3.0,2027.9,2027.5,4.93207]
["bitfinex","ETHUSD",1743087889980,7.93131,2027.9,2027.5,4.93207]
["bitfinex","ETHUSD",1743087890190,4.93149,2027.8,2027.4,10.872]
["bitfinex","ETHUSD",1743087890483,6.600569,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1743087890682,1.669339,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1743087890864,4.93098,2028.0,2027.5,4.93217]
["bitfinex","ETHUSD",1743087890865,3.0,2028.0,2027.6,4.93179]
["bitfinex","ETHUSD",1743087891067,3.0,2028.0,2027.6,9.86358]
["bitfinex","ETHUSD",1743087891254,3.0,2028.0,2027.5,4.93216]
["bitfinex","ETHUSD",1743087891455,3.0,2028.0,2027.7,4.93165]
["bitfinex","ETHUSD",1743087891988,3.0,2028.0,2027.6,4.93187]
["bitfinex","ETHUSD",1743087892281,3.0,2028.0,2027.6,11.6910594]
["bitfinex","ETHUSD",1743087892485,3.0,2028.0,2027.6,11.6909894]
["bitfinex","ETHUSD",1743087892785,3.0,2028.0,2027.7,4.93158]
["bitfinex","ETHUSD",1743087892999,0.8312,2028.1,2027.8,4.93144]
["bitfinex","ETHUSD",1743087893168,3.0,2028.2,2027.8,5.74034]
["bitfinex","ETHUSD",1743087893379,12.86113,2028.2,2027.8,0.8089]
["bitfinex","ETHUSD",1743087893762,7.93048,2028.2,2027.8,0.8089]
["bitfinex","ETHUSD",1743087894191,4.93086,2028.1,2027.8,0.8089]
["bitfinex","ETHUSD",1743087894563,7.93055,2028.2,2027.8,0.8089]
["bitfinex","ETHUSD",1743087894759,7.93055,2028.2,2027.8,5.74033]
["bitfinex","ETHUSD",1743087894959,3.0,2028.2,2027.8,5.74021]
["bitfinex","ETHUSD",1743087895589,7.93061,2028.2,2027.8,0.8089]
["bitfinex","ETHUSD",1743087896292,7.93061,2028.2,2027.8,5.74033]
["bitfinex","ETHUSD",1743087896608,12.86126,2028.2,2027.8,0.8089]
["bitfinex","ETHUSD",1743087897714,4.93074,2028.1,2027.8,0.8089]
["bitfinex","ETHUSD",1743087898609,4.93074,2028.1,2027.7,4.93169]
["bitfinex","ETHUSD",1743087898778,4.93104,2028.0,2027.6,7.5303194]
["bitfinex","ETHUSD",1743087899710,4.93104,2028.0,2027.6,22.0303194]
["bitfinex","ETHUSD",1743087900277,4.93104,2028.0,2027.6,25.13469]
["bitfinex","ETHUSD",1743087900577,4.93074,2028.1,2027.6,20.20279]
["bitfinex","ETHUSD",1743087900909,4.93102,2028.0,2027.6,20.20279]
["bitfinex","ETHUSD",1743087901706,4.93102,2028.0,2027.2,5.71111]
["bitfinex","ETHUSD",1743087901707,4.93187,2027.7,2027.2,5.71111]
["bitfinex","ETHUSD",1743087901912,4.93199,2027.6,2027.2,6.8819039]
["bitfinex","ETHUSD",1743087902111,4.93199,2027.6,2027.3,14.5]
["bitfinex","ETHUSD",1743087902287,9.86409,2027.6,2027.3,14.5]
["bitfinex","ETHUSD",1743087902475,0.7722,2028.1,2027.7,4.93147]
["bitfinex","ETHUSD",1743087902808,3.0,2028.1,2027.7,4.93153]
["bitfinex","ETHUSD",1743087903104,5.70251,2028.3,2027.8,4.93137]
["bitfinex","ETHUSD",1743087903335,3.0,2028.2,2027.9,19.43118]
["bitfinex","ETHUSD",1743087903502,3.0,2028.2,2027.9,14.5]
["bitfinex","ETHUSD",1743087903708,3.0,2028.2,2027.9,19.43115]
["bitfinex","ETHUSD",1743087903904,3.0,2028.2,2027.9,14.5]
["bitfinex","ETHUSD",1743087904256,3.0,2028.3,2028.0,4.93087]
["bitfinex","ETHUSD",1743087904796,3.0,2028.3,2028.1,14.5]
["bitfinex","ETHUSD",1743087904997,3.0,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087905219,7.93,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087905526,12.86018,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087905825,4.93023,2028.3,2028.1,14.5]
["bitfinex","ETHUSD",1743087906142,9.5403244,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087906329,4.93032,2028.3,2028.1,14.5]
["bitfinex","ETHUSD",1743087907416,4.93048,2028.2,2028.1,14.5]
["bitfinex","ETHUSD",1743087908127,7.93048,2028.2,2028.1,14.5]
["bitfinex","ETHUSD",1743087908333,9.62465684,2028.2,2028.1,14.5]
["bitfinex","ETHUSD",1743087908536,3.0,2028.2,2028.1,14.5]
["bitfinex","ETHUSD",1743087909000,5.70196,2028.5,2028.1,14.5]
["bitfinex","ETHUSD",1743087909203,7.93002,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087909603,3.0,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087909804,7.93009,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087910017,0.7722,2028.5,2028.1,16.936213]
["bitfinex","ETHUSD",1743087910222,7.92961,2028.6,2028.2,5.75869]
["bitfinex","ETHUSD",1743087910799,4.92976,2028.5,2028.2,0.8283]
["bitfinex","ETHUSD",1743087911329,9.8597,2028.5,2028.1,14.5]
["bitfinex","ETHUSD",1743087911514,5.76171,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087911842,3.0,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087912428,3.0,2028.4,2028.1,19.43069]
["bitfinex","ETHUSD",1743087913344,3.0,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087913547,7.93008,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087914757,3.0,2028.4,2028.1,19.4307]
["bitfinex","ETHUSD",1743087914929,3.0,2028.5,2028.1,22.1921424]
["bitfinex","ETHUSD",1743087915629,7.92976,2028.5,2028.1,22.1921424]
["bitfinex","ETHUSD",1743087915846,3.0,2028.5,2028.1,22.1920224]
["bitfinex","ETHUSD",1743087916144,7.92977,2028.5,2028.1,22.1920224]
["bitfinex","ETHUSD",1743087916458,7.92977,2028.5,2028.1,17.2614424]
["bitfinex","ETHUSD",1743087916639,7.92977,2028.5,2028.1,22.1921624]
["bitfinex","ETHUSD",1743087916845,3.0,2028.5,2028.2,7.72100124]
["bitfinex","ETHUSD",1743087917250,3.0,2028.5,2028.2,4.93047]
["bitfinex","ETHUSD",1743087917454,3.0,2028.5,2028.3,14.5]
["bitfinex","ETHUSD",1743087917762,7.92977,2028.5,2028.3,14.5]
["bitfinex","ETHUSD",1743087918060,12.85973,2028.5,2028.0,5.71321]
["bitfinex","ETHUSD",1743087918294,4.93001,2028.4,2028.0,5.71321]
["bitfinex","ETHUSD",1743087918496,4.93001,2028.4,2028.1,14.5]
["bitfinex","ETHUSD",1743087918497,4.93032,2028.3,2028.1,14.5]
["bitfinex","ETHUSD",1743087918791,4.93032,2028.3,2027.8,5.68371]
["bitfinex","ETHUSD",1743087918994,4.93058,2028.2,2027.8,5.6837]
["bitfinex","ETHUSD",1743087919156,4.93058,2028.2,2027.8,5.68373]
["bitfinex","ETHUSD",1743087919494,6.0474184,2028.3,2027.9,14.5]
["bitfinex","ETHUSD",1743087920080,6.0474184,2028.3,2027.9,19.43117]
["bitfinex","ETHUSD",1743087920453,4.93046,2028.3,2027.9,19.43117]
["bitfinex","ETHUSD",1743087922462,9.86089,2028.3,2027.9,14.5]
["bitfinex","ETHUSD",1743087922661,7.93096,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743087922861,8.70296,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743087923095,3.0,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743087924612,3.0,2028.0,2027.9,19.4312]
["bitfinex","ETHUSD",1743087924789,3.0,2028.0,2027.9,14.5]
["bitfinex","ETHUSD",1743087927683,3.0,2028.2,2027.9,22.1918034]
["bitfinex","ETHUSD",1743087927882,11.90774,2028.6,2028.1,0.8228]
["bitfinex","ETHUSD",1743087928189,3.0,2028.4,2028.1,5.75341]
["bitfinex","ETHUSD",1743087928395,11.90751,2028.6,2028.1,5.75341]
["bitfinex","ETHUSD",1743087928715,3.0,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743087928880,4.92951,2028.6,2028.2,14.5]
["bitfinex","ETHUSD",1743087929085,9.8592,2028.6,2028.2,14.5]
["bitfinex","ETHUSD",1743087929319,3.0,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743087929508,3.0,2028.6,2028.2,17.52873]
["bitfinex","ETHUSD",1743087929814,3.0,2028.6,2028.2,22.45901]
["bitfinex","ETHUSD",1743087930495,3.0,2028.6,2028.3,0.8052]
["bitfinex","ETHUSD",1743087931079,7.92954,2028.6,2028.4,14.5]
["bitfinex","ETHUSD",1743087931781,4.92908,2028.8,2028.5,0.8121]
["bitfinex","ETHUSD",1743087932012,7.92934,2028.7,2028.3,0.7718]
["bitfinex","ETHUSD",1743087932399,7.92934,2028.7,2028.4,14.5]
["bitfinex","ETHUSD",1743087933313,12.85877,2028.7,2028.4,14.5]
["bitfinex","ETHUSD",1743087933522,7.92934,2028.7,2028.4,14.5]
["bitfinex","ETHUSD",1743087933730,3.0,2028.7,2028.4,14.5]
["bitfinex","ETHUSD",1743087933934,7.40032401,2028.6,2028.1,5.8849]
["bitfinex","ETHUSD",1743087934135,7.40032401,2028.6,2028.1,5.71253]
["bitfinex","ETHUSD",1743087934440,7.40032401,2028.6,2028.2,14.5]
["bitfinex","ETHUSD",1743087934627,12.33004401,2028.6,2028.2,14.5]
["bitfinex","ETHUSD",1743087934824,7.40032401,2028.6,2028.2,14.5]
["bitfinex","ETHUSD",1743087936045,13.12329401,2028.6,2028.2,14.5]
["bitfinex","ETHUSD",1743087936343,13.12333401,2028.6,2028.2,14.5]
["bitfinex","ETHUSD",1743087936699,4.92975,2028.5,2028.2,14.5]
["bitfinex","ETHUSD",1743087937135,2.47066401,2028.4,2027.8,4.93127]
["bitfinex","ETHUSD",1743087937358,5.47066401,2028.8,2027.5,31.438]
["bitfinex","ETHUSD",1743087937359,3.775,2027.9,2027.5,0.7835]
["bitfinex","ETHUSD",1743087937499,4.93169,2027.7,2027.3,0.7835]
["bitfinex","ETHUSD",1743087937834,8.21009401,2027.6,2027.3,14.5]
["bitfinex","ETHUSD",1743087938141,7.9322,2027.5,2027.3,14.5]
["bitfinex","ETHUSD",1743087938645,7.9322,2027.5,2027.1,5.9119]
["bitfinex","ETHUSD",1743087938826,4.93255,2027.4,2027.1,5.101]
["bitfinex","ETHUSD",1743087939344,4.93266,2027.3,2027.2,14.5]
["bitfinex","ETHUSD",1743087940005,10.2370474,2027.3,2027.2,14.5]
["bitfinex","ETHUSD",1743087943139,7.93295,2027.2,2026.7,40.20416439]
["bitfinex","ETHUSD",1743087943448,10.40361401,2027.2,2026.7,39.21847]
["bitfinex","ETHUSD",1743087943607,15.33669401,2027.2,2026.8,14.5]
["bitfinex","ETHUSD",1743087943811,7.40414401,2027.0,2026.8,14.5]
["bitfinex","ETHUSD",1743087944237,12.33771401,2027.0,2026.8,14.5]
["bitfinex","ETHUSD",1743087944445,7.93364,2026.9,2026.8,14.5]
["bitfinex","ETHUSD",1743087944821,3.0,2026.9,2026.8,14.5]
["bitfinex","ETHUSD",1743087945217,7.93364,2026.9,2026.6,2.03659907]
["bitfinex","ETHUSD",1743087945422,3.0,2026.9,2026.6,6.97094907]
["bitfinex","ETHUSD",1743087945622,3.0,2026.9,2026.6,11.90514907]
["bitfinex","ETHUSD",1743087945824,3.0,2026.9,2026.6,2.03659907]
["bitfinex","ETHUSD",1743087946644,7.93368,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743087946852,2.47066401,2026.8,2026.7,14.5]
["bitfinex","ETHUSD",1743087947022,10.40454401,2026.8,2026.6,2.03659907]
["bitfinex","ETHUSD",1743087947220,4.93496,2026.4,2026.0,0.813]
["bitfinex","ETHUSD",1743087947448,10.40602401,2026.2,2025.8,5.915]
["bitfinex","ETHUSD",1743087947649,7.40673401,2026.0,2025.5,0.813]
["bitfinex","ETHUSD",1743087947821,7.40711401,2025.8,2025.5,0.813]
["bitfinex","ETHUSD",1743087948151,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743087948450,3.0,2025.6,2025.4,28.442]
["bitfinex","ETHUSD",1743087948655,5.47066401,2025.8,2025.4,33.37911]
["bitfinex","ETHUSD",1743087948950,10.40700401,2025.8,2025.4,47.87911]
["bitfinex","ETHUSD",1743087949121,4.93658,2025.7,2025.4,42.942]
["bitfinex","ETHUSD",1743087949317,7.40747401,2025.6,2025.4,28.442]
["bitfinex","ETHUSD",1743087949655,2.47066401,2025.6,2025.2,10.04063]
["bitfinex","ETHUSD",1743087949953,8.75293,2025.6,2025.5,14.5]
["bitfinex","ETHUSD",1743087950251,16.16063401,2025.6,2025.1,5.73801]
["bitfinex","ETHUSD",1743087950449,3.0,2025.4,2025.1,5.73801]
["bitfinex","ETHUSD",1743087950751,3.0,2025.4,2025.2,14.5]
["bitfinex","ETHUSD",1743087951844,8.22357401,2025.6,2025.2,14.5]
["bitfinex","ETHUSD",1743087952049,3.0,2025.5,2025.2,14.5]
["bitfinex","ETHUSD",1743087952211,7.93705,2025.5,2025.2,14.5]
["bitfinex","ETHUSD",1743087952428,3.0,2025.5,2025.2,14.5]
["bitfinex","ETHUSD",1743087952651,7.93711,2025.5,2025.2,14.5]
["bitfinex","ETHUSD",1743087952853,7.40798401,2025.4,2025.2,14.5]
["bitfinex","ETHUSD",1743087953172,2.47066401,2025.4,2025.2,14.5]
["bitfinex","ETHUSD",1743087953377,4.0407474,2025.5,2025.2,14.5]
["bitfinex","ETHUSD",1743087953522,3.0,2025.6,2025.2,20.23197]
["bitfinex","ETHUSD",1743087954376,0.7656,2025.8,2025.2,21.03931641]
["bitfinex","ETHUSD",1743087954677,7.93667,2025.7,2025.2,23.5064324]
["bitfinex","ETHUSD",1743087954879,7.93667,2025.7,2025.2,15.2942]
["bitfinex","ETHUSD",1743087955087,8.18069401,2025.6,2025.2,15.2942]
["bitfinex","ETHUSD",1743087955228,8.18069401,2025.6,2025.2,14.5]
["bitfinex","ETHUSD",1743087955423,3.24376401,2025.6,2025.2,19.43773]
["bitfinex","ETHUSD",1743087956638,9.1548956,2025.6,2025.2,14.5]
["bitfinex","ETHUSD",1743087956859,10.86405216,2025.6,2025.2,14.5]
["bitfinex","ETHUSD",1743087957261,9.1548956,2025.6,2025.2,14.5]
["bitfinex","ETHUSD",1743087957585,0.7513,2025.2,2024.6,0.7538]
["bitfinex","ETHUSD",1743087957729,2.47066401,2024.8,2024.4,0.8061]
["bitfinex","ETHUSD",1743087958064,2.47066401,2024.8,2024.4,5.74568]
["bitfinex","ETHUSD",1743087958269,2.47066401,2024.8,2024.4,3.87156236]
["bitfinex","ETHUSD",1743087958468,7.40943401,2024.8,2024.4,0.8061]
["bitfinex","ETHUSD",1743087958763,2.47066401,2024.8,2024.5,4.93947]
["bitfinex","ETHUSD",1743087958932,7.93854,2024.9,2024.4,5.7456]
["bitfinex","ETHUSD",1743087959333,3.0,2024.9,2024.5,4.93943]
["bitfinex","ETHUSD",1743087959571,3.0,2024.9,2024.4,5.7456]
["bitfinex","ETHUSD",1743087959858,3.0,2024.9,2024.5,4.93948]
["bitfinex","ETHUSD",1743087960035,3.0,2025.1,2024.6,4.93906]
["bitfinex","ETHUSD",1743087960244,7.93812,2025.1,2024.5,4.93938]
["bitfinex","ETHUSD",1743087960566,7.93812,2025.1,2024.6,4.93917]
["bitfinex","ETHUSD",1743087960735,12.87625,2025.1,2024.6,4.93917]
["bitfinex","ETHUSD",1743087960923,3.0,2024.9,2024.4,5.74579]
["bitfinex","ETHUSD",1743087961127,2.47066401,2025.0,2024.6,4.93913]
["bitfinex","ETHUSD",1743087961363,9.01861541,2025.1,2024.6,4.93913]
["bitfinex","ETHUSD",1743087961565,3.0,2025.0,2024.6,9.87826]
["bitfinex","ETHUSD",1743087961733,3.0,2025.0,2024.6,6.007566]
["bitfinex","ETHUSD",1743087961933,2.47066401,2025.1,2024.7,4.93882]
["bitfinex","ETHUSD",1743087962134,5.47066401,2025.1,2024.7,4.93882]
["bitfinex","ETHUSD",1743087962465,5.47066401,2025.1,2024.6,6.007646]
["bitfinex","ETHUSD",1743087962640,10.40888401,2025.1,2024.6,6.007646]
["bitfinex","ETHUSD",1743087963071,5.47066401,2025.1,2024.6,6.007646]
["bitfinex","ETHUSD",1743087963439,5.47066401,2025.1,2024.7,4.93887]
["bitfinex","ETHUSD",1743087964076,5.47066401,2025.1,2024.8,4.93867]
["bitfinex","ETHUSD",1743087964381,1.73656503,2025.2,2024.6,1.068436]
["bitfinex","ETHUSD",1743087964567,4.73656503,2025.2,2024.8,5.70214]
["bitfinex","ETHUSD",1743087964742,9.67443503,2025.2,2024.8,0.7635]
["bitfinex","ETHUSD",1743087965170,4.73656503,2025.2,2024.8,5.70222]
["bitfinex","ETHUSD",1743087965373,3.98526503,2025.2,2024.8,5.70222]
["bitfinex","ETHUSD",1743087965580,8.92307503,2025.2,2024.8,0.7635]
["bitfinex","ETHUSD",1743087965755,11.24860693,2025.2,2024.8,0.7635]
["bitfinex","ETHUSD",1743087966075,5.3255319,2025.2,2024.8,5.70224]
["bitfinex","ETHUSD",1743087966276,7.93782,2025.2,2024.8,0.7635]
["bitfinex","ETHUSD",1743087966662,3.0,2025.2,2024.8,0.7635]
["bitfinex","ETHUSD",1743087966842,5.47066401,2025.2,2024.8,5.70212]
["bitfinex","ETHUSD",1743087967040,3.23466401,2025.4,2025.0,4.93825]
["bitfinex","ETHUSD",1743087967439,8.17199401,2025.4,2024.9,9.8769]
["bitfinex","ETHUSD",1743087967645,3.23466401,2025.4,2025.0,4.93822]
["bitfinex","ETHUSD",1743087967982,5.74632,2025.6,2025.1,19.43793]
["bitfinex","ETHUSD",1743087968180,5.74632,2025.6,2025.1,14.5]
["bitfinex","ETHUSD",1743087968181,4.93706,2025.5,2025.1,14.5]
["bitfinex","ETHUSD",1743087968392,12.34498401,2025.5,2025.1,14.5]
["bitfinex","ETHUSD",1743087968782,4.93734,2025.4,2025.1,14.5]
["bitfinex","ETHUSD",1743087968977,7.40823401,2025.3,2025.1,14.5]
["bitfinex","ETHUSD",1743087969296,5.74998,2025.2,2024.8,0.7635]
["bitfinex","ETHUSD",1743087969804,5.74998,2025.2,2024.9,14.5]
["bitfinex","ETHUSD",1743087970461,3.8249,2025.5,2024.9,14.5]
["bitfinex","ETHUSD",1743087970667,3.0,2025.6,2025.2,4.93771]
["bitfinex","ETHUSD",1743087970884,3.0,2025.6,2025.2,5.73201]
["bitfinex","ETHUSD",1743087971213,7.40783401,2025.5,2025.0,6.7115564]
["bitfinex","ETHUSD",1743087971374,7.40783401,2025.5,2025.1,14.5]
["bitfinex","ETHUSD",1743087971577,7.40783401,2025.5,2025.1,16.85613702]
["bitfinex","ETHUSD",1743087972210,2.47066401,2025.5,2025.1,21.79410702]
["bitfinex","ETHUSD",1743087973109,7.93691,2025.6,2025.1,26.73195702]
["bitfinex","ETHUSD",1743087973307,12.87391,2025.6,2025.1,21.79398702]
["bitfinex","ETHUSD",1743087973610,7.93691,2025.6,2025.1,19.43785]
["bitfinex","ETHUSD",1743087973812,7.93691,2025.6,2025.1,24.37577]
["bitfinex","ETHUSD",1743087974008,7.93691,2025.6,2025.1,19.43785]
["bitfinex","ETHUSD",1743087974210,3.0,2025.6,2025.2,4.93777]
["bitfinex","ETHUSD",1743087974674,7.93681,2025.6,2025.0,12.4449964]
["bitfinex","ETHUSD",1743087974872,7.93681,2025.6,2025.1,20.92949604]
["bitfinex","ETHUSD",1743087975107,3.0,2025.6,2025.2,4.93774]
["bitfinex","ETHUSD",1743087975315,7.93694,2025.6,2025.1,20.92951604]
["bitfinex","ETHUSD",1743087975497,3.0,2025.6,2025.1,20.92943604]
["bitfinex","ETHUSD",1743087975679,8.76153,2025.7,2025.1,20.92943604]
["bitfinex","ETHUSD",1743087976012,8.76153,2025.7,2025.2,7.78136124]
["bitfinex","ETHUSD",1743087976386,8.76153,2025.7,2025.2,12.71906124]
["bitfinex","ETHUSD",1743087976586,4.93616,2025.9,2025.4,4.9372]
["bitfinex","ETHUSD",1743087976786,3.24576401,2025.9,2025.2,8.77814124]
["bitfinex","ETHUSD",1743087976997,4.93705,2025.5,2025.3,14.5]
["bitfinex","ETHUSD",1743087977178,4.93687,2025.6,2025.3,14.5]
["bitfinex","ETHUSD",1743087978921,7.40725401,2025.7,2025.3,14.5]
["bitfinex","ETHUSD",1743087979103,8.2609264,2025.8,2025.3,19.43753]
["bitfinex","ETHUSD",1743087979617,2.47066401,2026.3,2025.6,4.93674]
["bitfinex","ETHUSD",1743087979785,4.93585,2026.0,2025.5,4.93695]
["bitfinex","ETHUSD",1743087979982,4.93585,2026.0,2025.5,4.93689]
["bitfinex","ETHUSD",1743087980396,4.93585,2026.0,2025.6,14.5]
["bitfinex","ETHUSD",1743087980592,8.23095401,2026.1,2025.6,19.43677]
["bitfinex","ETHUSD",1743087980829,3.29536401,2026.1,2025.7,4.93654]
["bitfinex","ETHUSD",1743087981008,3.29536401,2026.1,2025.6,19.43669]
["bitfinex","ETHUSD",1743087981218,3.29536401,2026.1,2025.6,19.43668]
["bitfinex","ETHUSD",1743087981513,3.29536401,2026.1,2025.6,14.5]
["bitfinex","ETHUSD",1743087981514,4.93593,2026.0,2025.6,14.5]
["bitfinex","ETHUSD",1743087982087,13.16679401,2026.1,2025.6,4.93671]
["bitfinex","ETHUSD",1743087982321,4.93594,2026.0,2025.5,4.93693]
["bitfinex","ETHUSD",1743087982708,4.93594,2026.0,2025.5,19.43693]
["bitfinex","ETHUSD",1743087983004,4.93594,2026.0,2025.5,4.93693]
["bitfinex","ETHUSD",1743087983322,7.40683401,2025.9,2025.4,20.19465]
["bitfinex","ETHUSD",1743087983729,7.40683401,2025.9,2025.4,25.13178]
["bitfinex","ETHUSD",1743087983927,7.40683401,2025.9,2025.4,15.2576]
["bitfinex","ETHUSD",1743087984128,4.93693,2025.6,2025.2,0.8074]
["bitfinex","ETHUSD",1743087984334,7.40788401,2025.5,2025.1,5.102]
["bitfinex","ETHUSD",1743087984736,8.17278401,2025.5,2025.1,5.102]
["bitfinex","ETHUSD",1743087985033,8.17278401,2025.5,2025.0,20.24555]
["bitfinex","ETHUSD",1743087985232,8.17278401,2025.5,2024.8,0.8172]
["bitfinex","ETHUSD",1743087985233,4.54652541,2025.5,2024.8,0.8172]
["bitfinex","ETHUSD",1743087985399,3.0,2025.2,2024.8,5.75579]
["bitfinex","ETHUSD",1743087985732,3.0,2025.2,2024.9,14.5]
["bitfinex","ETHUSD",1743087986529,3.0,2025.3,2024.9,19.43832]
["bitfinex","ETHUSD",1743087986836,7.93757,2025.3,2024.9,17.2664904]
["bitfinex","ETHUSD",1743087987200,7.93757,2025.3,2024.9,14.5]
["bitfinex","ETHUSD",1743087989207,12.87528,2025.3,2024.9,14.5]
["bitfinex","ETHUSD",1743087989398,5.73802,2025.1,2024.9,14.5]
["bitfinex","ETHUSD",1743087989601,4.93827,2025.0,2024.9,14.5]
["bitfinex","ETHUSD",1743087990310,9.87677,2025.0,2024.6,28.473]
["bitfinex","ETHUSD",1743087990502,4.93827,2025.0,2024.6,28.473]
["bitfinex","ETHUSD",1743087990897,4.93827,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743087991103,4.93855,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743087991952,4.93831,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743087992834,8.20870401,2025.1,2024.7,19.43899]
["bitfinex","ETHUSD",1743087993041,5.73804,2025.1,2024.7,14.5]
["bitfinex","ETHUSD",1743087993261,7.15126868,2025.1,2024.7,14.5]
["bitfinex","ETHUSD",1743087994284,3.0,2025.2,2024.8,8.27147353]
["bitfinex","ETHUSD",1743087994442,0.7531,2025.3,2024.9,4.93834]
["bitfinex","ETHUSD",1743087994842,0.7531,2025.3,2025.0,14.5]
["bitfinex","ETHUSD",1743087995365,5.70567,2025.5,2025.0,14.5]
["bitfinex","ETHUSD",1743087995561,0.7686,2025.5,2025.1,4.938]
["bitfinex","ETHUSD",1743087995766,5.70573,2025.5,2025.0,21.2164664]
["bitfinex","ETHUSD",1743087995962,0.7686,2025.5,2025.1,4.9378]
["bitfinex","ETHUSD",1743087996161,5.70567,2025.5,2025.1,4.93794]
["bitfinex","ETHUSD",1743087996366,0.7686,2025.5,2025.1,4.93792]
["bitfinex","ETHUSD",1743087996580,3.7686,2025.5,2025.1,4.93792]
["bitfinex","ETHUSD",1743087996778,8.70573,2025.5,2025.0,22.0195164]
["bitfinex","ETHUSD",1743087997481,8.70573,2025.5,2025.0,26.9576764]
["bitfinex","ETHUSD",1743087997684,3.7686,2025.5,2025.1,6.56034527]
["bitfinex","ETHUSD",1743087997879,4.93683,2025.6,2025.1,6.56034527]
["bitfinex","ETHUSD",1743087997880,7.9369,2025.6,2025.1,6.56034527]
["bitfinex","ETHUSD",1743087998486,12.87388,2025.6,2025.1,6.56034527]
["bitfinex","ETHUSD",1743087998651,7.9369,2025.6,2025.1,6.56034527]
["bitfinex","ETHUSD",1743087998856,7.9369,2025.6,2025.1,6.56031527]
["bitfinex","ETHUSD",1743087999064,4.93707,2025.5,2025.0,22.0195064]
["bitfinex","ETHUSD",1743087999271,5.69186,2025.3,2024.8,14.97939]
["bitfinex","ETHUSD",1743087999466,5.69186,2025.3,2024.8,10.81495]
["bitfinex","ETHUSD",1743087999695,5.69186,2025.3,2024.8,15.75352]
["bitfinex","ETHUSD",1743087999992,5.69186,2025.3,2024.9,4.93849]
["bitfinex","ETHUSD",1743088000191,5.69186,2025.3,2024.8,10.81497]
["bitfinex","ETHUSD",1743088000356,5.69186,2025.3,2024.8,15.58509878]
["bitfinex","ETHUSD",1743088000687,10.6296,2025.3,2024.8,5.71297]
["bitfinex","ETHUSD",1743088000908,3.0,2025.3,2024.9,4.93843]
["bitfinex","ETHUSD",1743088001097,3.0,2025.4,2025.0,4.93815]
["bitfinex","ETHUSD",1743088001391,1.6095154,2025.6,2025.1,4.93793]
["bitfinex","ETHUSD",1743088001578,7.93682,2025.6,2025.2,0.771]
["bitfinex","ETHUSD",1743088001896,7.93688,2025.6,2025.2,0.771]
["bitfinex","ETHUSD",1743088002191,3.0,2025.6,2025.2,5.70877]
["bitfinex","ETHUSD",1743088002368,3.8088,2025.7,2025.3,4.9374]
["bitfinex","ETHUSD",1743088002780,3.8088,2025.7,2025.2,5.7087]
["bitfinex","ETHUSD",1743088002965,8.74545,2025.7,2025.2,7.0204364]
["bitfinex","ETHUSD",1743088003167,5.6901,2026.1,2025.4,3.30196401]
["bitfinex","ETHUSD",1743088003372,4.93585,2026.0,2025.5,4.93682]
["bitfinex","ETHUSD",1743088003571,4.93585,2026.0,2025.5,9.87368]
["bitfinex","ETHUSD",1743088003772,8.16084401,2026.1,2025.6,6.2543444]
["bitfinex","ETHUSD",1743088004173,9.15917304,2026.1,2025.6,6.2543444]
["bitfinex","ETHUSD",1743088004799,1.75272903,2026.1,2025.6,6.2542244]
["bitfinex","ETHUSD",1743088004990,4.75272903,2026.1,2025.7,4.93655]
["bitfinex","ETHUSD",1743088005192,4.75272903,2026.1,2025.7,0.8322]
["bitfinex","ETHUSD",1743088005705,9.68833903,2026.1,2025.7,0.8322]
["bitfinex","ETHUSD",1743088006000,4.93587,2026.0,2025.6,1.3175644]
["bitfinex","ETHUSD",1743088006485,9.8719,2026.0,2025.5,5.7492]
["bitfinex","ETHUSD",1743088006670,4.93587,2026.0,2025.5,5.7492]
["bitfinex","ETHUSD",1743088007391,9.87191,2026.0,2025.5,5.7492]
["bitfinex","ETHUSD",1743088007702,4.93587,2026.0,2025.5,5.74912]
["bitfinex","ETHUSD",1743088008469,4.93587,2026.0,2025.5,0.8122]
["bitfinex","ETHUSD",1743088008804,4.9362,2025.9,2025.5,0.8122]
["bitfinex","ETHUSD",1743088010003,6.0519634,2026.0,2025.5,0.8122]
["bitfinex","ETHUSD",1743088010304,4.93619,2025.9,2025.5,0.8122]
["bitfinex","ETHUSD",1743088013113,4.9364,2025.8,2025.4,5.099]
["bitfinex","ETHUSD",1743088013315,5.72785,2025.7,2025.4,5.099]
["bitfinex","ETHUSD",1743088013706,7.0413314,2025.7,2025.4,5.099]
["bitfinex","ETHUSD",1743088014214,4.9369,2025.6,2025.3,0.8258]
["bitfinex","ETHUSD",1743088014894,7.0413314,2025.7,2025.3,0.8258]
["bitfinex","ETHUSD",1743088014895,11.9781214,2025.7,2025.3,0.8258]
["bitfinex","ETHUSD",1743088015316,7.0413314,2025.7,2025.3,5.76327]
["bitfinex","ETHUSD",1743088015502,3.0,2025.9,2025.5,4.93696]
["bitfinex","ETHUSD",1743088015708,3.0,2025.9,2025.6,0.7934]
["bitfinex","ETHUSD",1743088016915,2.47066401,2025.7,2025.3,0.8105]
["bitfinex","ETHUSD",1743088017117,8.17711401,2025.7,2025.3,0.8105]
["bitfinex","ETHUSD",1743088017283,13.11390401,2025.7,2025.3,0.8105]
["bitfinex","ETHUSD",1743088017483,4.93687,2025.6,2025.3,0.8105]
["bitfinex","ETHUSD",1743088017786,8.17709401,2025.7,2025.3,0.8105]
["bitfinex","ETHUSD",1743088018117,9.78843741,2025.7,2025.3,0.8105]
["bitfinex","ETHUSD",1743088018698,4.93682,2025.6,2025.3,0.8105]
["bitfinex","ETHUSD",1743088019614,9.78847741,2025.7,2025.3,0.8105]
["bitfinex","ETHUSD",1743088019825,7.93696,2025.6,2025.1,10.81541]
["bitfinex","ETHUSD",1743088019990,12.87393,2025.6,2025.1,10.81541]
["bitfinex","ETHUSD",1743088020187,9.70955374,2025.6,2025.1,0.7795]
["bitfinex","ETHUSD",1743088020392,9.70955374,2025.6,2025.0,4.93824]
["bitfinex","ETHUSD",1743088020393,7.40837401,2025.3,2024.9,29.2816]
["bitfinex","ETHUSD",1743088020706,7.40837401,2025.3,2024.8,4.93865]
["bitfinex","ETHUSD",1743088020707,4.93788,2025.2,2024.6,14.9751]
["bitfinex","ETHUSD",1743088020927,4.93805,2025.1,2024.7,5.75859]
["bitfinex","ETHUSD",1743088021125,4.93788,2025.2,2024.8,4.93873]
["bitfinex","ETHUSD",1743088021126,4.93783,2025.2,2024.8,4.93873]
["bitfinex","ETHUSD",1743088021425,7.93814,2025.1,2024.7,0.8196]
["bitfinex","ETHUSD",1743088022086,7.93814,2025.1,2024.7,5.75836]
["bitfinex","ETHUSD",1743088022087,2.47066401,2025.1,2024.7,5.75836]
["bitfinex","ETHUSD",1743088022427,3.0,2025.2,2024.8,4.93856]
["bitfinex","ETHUSD",1743088022603,7.93778,2025.2,2024.8,4.93856]
["bitfinex","ETHUSD",1743088022805,4.93804,2025.1,2024.7,0.8196]
["bitfinex","ETHUSD",1743088023006,7.40935401,2024.9,2024.5,2.95869237]
["bitfinex","ETHUSD",1743088023197,4.93911,2024.7,2024.5,2.20039237]
["bitfinex","ETHUSD",1743088023391,4.93895,2024.8,2024.5,2.20039237]
["bitfinex","ETHUSD",1743088024523,10.40919401,2024.9,2024.5,2.20039237]
["bitfinex","ETHUSD",1743088025029,7.93853,2024.9,2024.5,2.20039237]
["bitfinex","ETHUSD",1743088025596,3.0,2024.9,2024.6,0.767]
["bitfinex","ETHUSD",1743088025793,3.0,2025.0,2024.6,5.70615]
["bitfinex","ETHUSD",1743088026007,3.0,2025.0,2024.7,4.93899]
["bitfinex","ETHUSD",1743088026212,3.0,2025.0,2024.6,5.70618]
["bitfinex","ETHUSD",1743088026423,9.40840904,2025.0,2024.6,5.70618]
["bitfinex","ETHUSD",1743088026597,9.40840904,2025.0,2024.6,0.767]
["bitfinex","ETHUSD",1743088027332,9.40840904,2025.0,2024.6,5.70621]
["bitfinex","ETHUSD",1743088028829,9.40840904,2025.0,2024.6,0.767]
["bitfinex","ETHUSD",1743088029528,4.47013904,2025.0,2024.6,5.70621]
["bitfinex","ETHUSD",1743088029826,3.7847,2025.2,2024.8,4.93864]
["bitfinex","ETHUSD",1743088030013,8.72261,2025.2,2024.7,4.939]
["bitfinex","ETHUSD",1743088030404,8.72261,2025.2,2024.6,5.70613]
["bitfinex","ETHUSD",1743088030609,8.72257,2025.2,2024.7,4.93883]
["bitfinex","ETHUSD",1743088031214,10.9516474,2025.2,2024.7,4.93883]
["bitfinex","ETHUSD",1743088031722,6.0137774,2025.2,2024.8,4.93861]
["bitfinex","ETHUSD",1743088032296,6.9732,2025.4,2024.9,0.7794]
["bitfinex","ETHUSD",1743088032501,4.9373,2025.4,2024.9,5.71783]
["bitfinex","ETHUSD",1743088032742,7.40796401,2025.4,2024.9,0.7794]
["bitfinex","ETHUSD",1743088032907,5.47066401,2025.2,2024.7,5.8754]
["bitfinex","ETHUSD",1743088033115,4.93808,2025.1,2024.7,5.8754]
["bitfinex","ETHUSD",1743088033955,11.03690041,2025.2,2024.7,10.81438]
["bitfinex","ETHUSD",1743088034117,11.03685041,2025.2,2024.7,10.81438]
["bitfinex","ETHUSD",1743088035541,6.09905041,2025.2,2024.7,10.81422]
["bitfinex","ETHUSD",1743088035741,3.8132,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1743088035938,3.0,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1743088036155,0.7536,2025.5,2025.1,0.828]
["bitfinex","ETHUSD",1743088036311,0.7536,2025.5,2024.9,4.98787871]
["bitfinex","ETHUSD",1743088036312,1.74696878,2025.5,2024.9,0.828]
["bitfinex","ETHUSD",1743088036512,4.93759,2025.3,2024.9,0.828]
["bitfinex","ETHUSD",1743088037542,10.40813401,2025.4,2024.7,5.70479]
["bitfinex","ETHUSD",1743088037543,5.47066401,2025.4,2024.7,5.70479]
["bitfinex","ETHUSD",1743088039842,9.02498341,2025.2,2024.7,5.70464]
["bitfinex","ETHUSD",1743088040027,4.93815,2025.1,2024.7,0.7658]
["bitfinex","ETHUSD",1743088040226,6.41640334,2025.1,2024.7,0.7658]
["bitfinex","ETHUSD",1743088040461,6.41640334,2025.1,2024.7,5.7048]
["bitfinex","ETHUSD",1743088040663,4.93815,2025.1,2024.7,5.7048]
["bitfinex","ETHUSD",1743088041567,4.93815,2025.1,2024.7,0.7658]
["bitfinex","ETHUSD",1743088041938,9.87638,2025.1,2024.7,0.7658]
["bitfinex","ETHUSD",1743088042138,4.9383,2025.0,2024.7,0.7658]
["bitfinex","ETHUSD",1743088042737,4.93815,2025.1,2024.7,0.7658]
["bitfinex","ETHUSD",1743088043072,7.40846401,2025.2,2024.7,5.70458]
["bitfinex","ETHUSD",1743088043238,13.96294441,2025.2,2024.7,5.70458]
["bitfinex","ETHUSD",1743088043882,9.02500441,2025.2,2024.7,10.64345]
["bitfinex","ETHUSD",1743088044378,9.02500441,2025.2,2024.8,4.93872]
["bitfinex","ETHUSD",1743088044570,7.08720441,2025.2,2024.8,4.93872]
["bitfinex","ETHUSD",1743088044887,3.0,2025.2,2024.8,4.93866]
["bitfinex","ETHUSD",1743088045068,3.0,2025.2,2024.8,9.87727]
["bitfinex","ETHUSD",1743088045382,3.0,2025.2,2024.8,9.87722]
["bitfinex","ETHUSD",1743088045586,3.0,2025.2,2024.9,4.9385]
["bitfinex","ETHUSD",1743088046061,3.0,2025.2,2024.8,4.93872]
["bitfinex","ETHUSD",1743088046779,4.93813,2025.1,2024.7,0.7658]
["bitfinex","ETHUSD",1743088046987,9.7780724,2025.2,2024.7,5.70471]
["bitfinex","ETHUSD",1743088048074,8.9787724,2025.2,2024.8,4.93871]
["bitfinex","ETHUSD",1743088048271,8.9787724,2025.2,2024.7,0.7658]
["bitfinex","ETHUSD",1743088048272,4.93835,2025.0,2024.7,0.7658]
["bitfinex","ETHUSD",1743088048589,2.47066401,2024.9,2024.5,2.97189237]
["bitfinex","ETHUSD",1743088048758,2.47066401,2024.9,2024.5,7.91126237]
["bitfinex","ETHUSD",1743088048957,7.40928401,2024.9,2024.5,2.97189237]
["bitfinex","ETHUSD",1743088049272,7.40974401,2024.7,2024.5,2.97189237]
["bitfinex","ETHUSD",1743088049477,2.47066401,2024.7,2024.5,2.97189237]
["bitfinex","ETHUSD",1743088049677,4.93879,2024.8,2024.5,2.97189237]
["bitfinex","ETHUSD",1743088050484,3.0,2025.1,2024.8,4.93874]
["bitfinex","ETHUSD",1743088050686,3.0,2025.1,2024.7,5.69501]
["bitfinex","ETHUSD",1743088051060,7.93803,2025.1,2024.7,5.69501]
["bitfinex","ETHUSD",1743088051459,4.93832,2025.0,2024.7,0.7561]
["bitfinex","ETHUSD",1743088051691,7.93803,2025.1,2024.7,0.7561]
["bitfinex","ETHUSD",1743088052099,12.87624,2025.1,2024.7,0.7561]
["bitfinex","ETHUSD",1743088052270,7.93803,2025.1,2024.7,0.7561]
["bitfinex","ETHUSD",1743088052958,7.93803,2025.1,2024.7,5.69509]
["bitfinex","ETHUSD",1743088053173,4.93827,2025.0,2024.7,0.7561]
["bitfinex","ETHUSD",1743088053995,12.87617,2025.1,2024.7,0.7561]
["bitfinex","ETHUSD",1743088054297,10.40859401,2025.2,2024.7,5.695]
["bitfinex","ETHUSD",1743088054478,10.40859401,2025.2,2024.7,6.97844924]
["bitfinex","ETHUSD",1743088054670,15.34660401,2025.2,2024.7,6.97844924]
["bitfinex","ETHUSD",1743088055562,4.93828,2025.0,2024.7,2.03954924]
["bitfinex","ETHUSD",1743088055757,4.93806,2025.1,2024.7,2.03954924]
["bitfinex","ETHUSD",1743088055963,7.93806,2025.1,2024.7,2.03954924]
["bitfinex","ETHUSD",1743088056369,7.40902401,2025.0,2024.7,0.7561]
["bitfinex","ETHUSD",1743088056985,12.34745401,2025.0,2024.7,0.7561]
["bitfinex","ETHUSD",1743088057306,12.34745401,2025.0,2024.6,0.816]
["bitfinex","ETHUSD",1743088057462,7.40902401,2025.0,2024.6,0.816]
["bitfinex","ETHUSD",1743088057859,3.0,2025.0,2024.6,5.75515]
["bitfinex","ETHUSD",1743088058088,7.9384,2025.0,2024.6,2.10549024]
["bitfinex","ETHUSD",1743088058475,4.9386,2024.9,2024.6,2.10549024]
["bitfinex","ETHUSD",1743088058683,2.47066401,2024.9,2024.6,0.816]
["bitfinex","ETHUSD",1743088059775,7.40926401,2024.9,2024.6,0.816]
["bitfinex","ETHUSD",1743088060104,4.9386,2024.9,2024.6,0.816]
["bitfinex","ETHUSD",1743088060312,10.40895401,2025.0,2024.6,0.816]
["bitfinex","ETHUSD",1743088060905,15.34740401,2025.0,2024.6,0.816]
["bitfinex","ETHUSD",1743088061110,4.93859,2024.9,2024.6,0.816]
["bitfinex","ETHUSD",1743088061509,9.87729,2024.9,2024.6,0.816]
["bitfinex","ETHUSD",1743088061702,4.93859,2024.9,2024.6,0.816]
["bitfinex","ETHUSD",1743088062343,7.40950401,2024.8,2024.6,0.816]
["bitfinex","ETHUSD",1743088062620,2.47066401,2024.8,2024.6,0.816]
["bitfinex","ETHUSD",1743088062825,7.40925401,2024.9,2024.6,0.816]
["bitfinex","ETHUSD",1743088063177,4.93884,2024.8,2024.6,0.816]
["bitfinex","ETHUSD",1743088063374,2.47066401,2024.7,2024.5,2.20039237]
["bitfinex","ETHUSD",1743088063576,7.40921401,2024.9,2024.5,2.20039237]
["bitfinex","ETHUSD",1743088063789,5.47066401,2024.9,2024.5,2.20039237]
["bitfinex","ETHUSD",1743088063989,7.93862,2024.9,2024.5,2.99664061]
["bitfinex","ETHUSD",1743088064275,3.0,2024.9,2024.5,12.87542061]
["bitfinex","ETHUSD",1743088064480,5.47066401,2025.0,2024.7,0.8046]
["bitfinex","ETHUSD",1743088065781,5.47066401,2025.0,2024.7,15.3046]
["bitfinex","ETHUSD",1743088065986,5.47066401,2025.0,2024.7,18.12258506]
["bitfinex","ETHUSD",1743088066205,10.40897401,2025.0,2024.7,18.12258506]
["bitfinex","ETHUSD",1743088066717,10.40897401,2025.0,2024.7,3.62258506]
["bitfinex","ETHUSD",1743088066915,10.40897401,2025.0,2024.7,0.8046]
["bitfinex","ETHUSD",1743088067790,7.40946401,2024.8,2024.5,2.99664061]
["bitfinex","ETHUSD",1743088069113,12.34838401,2024.8,2024.5,2.99664061]
["bitfinex","ETHUSD",1743088069287,7.40946401,2024.8,2024.5,2.20039237]
["bitfinex","ETHUSD",1743088070115,0.8082,2024.5,2024.1,0.05]
["bitfinex","ETHUSD",1743088070413,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088070713,5.74842,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088070882,7.8583204,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088071084,10.8583204,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088074089,3.0,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088074412,3.0,2024.2,2024.1,0.8578]
["bitfinex","ETHUSD",1743088074812,6.16,2024.6,2024.1,15.3578]
["bitfinex","ETHUSD",1743088074992,4.93771,2025.3,2024.2,4.98953806]
["bitfinex","ETHUSD",1743088074993,7.40967401,2024.7,2024.2,4.98953806]
["bitfinex","ETHUSD",1743088075311,3.0,2024.6,2024.3,2.03473381]
["bitfinex","ETHUSD",1743088075625,4.93878,2024.8,2024.4,0.8163]
["bitfinex","ETHUSD",1743088075827,2.47066401,2024.7,2024.4,0.8163]
["bitfinex","ETHUSD",1743088076413,4.93878,2024.8,2024.4,5.75601]
["bitfinex","ETHUSD",1743088076611,2.47066401,2024.9,2024.4,5.75587]
["bitfinex","ETHUSD",1743088076924,12.34800401,2024.9,2024.5,0.77906038]
["bitfinex","ETHUSD",1743088077224,2.47066401,2024.7,2024.5,0.77906038]
["bitfinex","ETHUSD",1743088077403,7.40954401,2024.8,2024.5,0.77906038]
["bitfinex","ETHUSD",1743088078424,12.34849401,2024.8,2024.4,0.8163]
["bitfinex","ETHUSD",1743088078639,17.53826527,2028.6,2024.9,4.93849]
["bitfinex","ETHUSD",1743088078640,4.9373,2025.4,2024.9,4.93849]
["bitfinex","ETHUSD",1743088078827,6.91245684,2025.6,2025.1,4.93788]
["bitfinex","ETHUSD",1743088079031,6.91245684,2025.6,2025.0,0.7804]
["bitfinex","ETHUSD",1743088079032,4.93743,2025.4,2025.0,0.7804]
["bitfinex","ETHUSD",1743088079525,7.40826401,2025.3,2025.0,0.7804]
["bitfinex","ETHUSD",1743088079734,2.47066401,2025.3,2025.0,0.7804]
["bitfinex","ETHUSD",1743088079946,2.47066401,2025.3,2025.0,5.71864]
["bitfinex","ETHUSD",1743088080100,3.0,2025.4,2025.0,5.71864]
["bitfinex","ETHUSD",1743088080426,3.0,2025.4,2025.0,6.27591949]
["bitfinex","ETHUSD",1743088080801,3.0,2025.4,2025.0,1.33767949]
["bitfinex","ETHUSD",1743088081003,3.0,2025.4,2025.0,20.77593949]
["bitfinex","ETHUSD",1743088081217,3.0,2025.4,2025.0,15.83767949]
["bitfinex","ETHUSD",1743088081414,3.0,2025.4,2025.0,20.77586949]
["bitfinex","ETHUSD",1743088081823,3.0,2025.4,2025.0,15.83767949]
["bitfinex","ETHUSD",1743088082340,7.93737,2025.4,2025.0,1.33767949]
["bitfinex","ETHUSD",1743088082506,4.93754,2025.3,2025.0,1.33767949]
["bitfinex","ETHUSD",1743088082702,7.93737,2025.4,2025.0,1.33767949]
["bitfinex","ETHUSD",1743088083363,5.47066401,2025.5,2025.0,6.27584949]
["bitfinex","ETHUSD",1743088083844,5.47066401,2025.5,2025.0,20.82522721]
["bitfinex","ETHUSD",1743088084047,7.93743,2025.4,2025.0,15.83767949]
["bitfinex","ETHUSD",1743088084230,7.40820401,2025.3,2025.0,15.2804]
["bitfinex","ETHUSD",1743088084404,7.40820401,2025.3,2025.0,0.7804]
["bitfinex","ETHUSD",1743088084811,5.47066401,2025.3,2025.0,0.7804]
["bitfinex","ETHUSD",1743088085105,2.47066401,2025.1,2024.6,5.69411]
["bitfinex","ETHUSD",1743088085324,2.47066401,2025.1,2024.6,10.63318]
["bitfinex","ETHUSD",1743088085514,2.47066401,2025.1,2024.7,1.572018]
["bitfinex","ETHUSD",1743088086043,4.93957,2024.5,2024.0,4.94055]
["bitfinex","ETHUSD",1743088086228,12.87895,2024.6,2024.1,0.805]
["bitfinex","ETHUSD",1743088086432,4.93949,2024.5,2024.1,0.805]
["bitfinex","ETHUSD",1743088087459,7.41046401,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088087664,2.47066401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088087839,7.41046401,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088088156,4.94002,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088091845,7.41088401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088092253,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088092469,11.16258401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088095734,11.53174547,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088096155,12.51241603,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088096371,16.01095293,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088098060,18.48161694,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088098273,16.01095293,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088099270,4.94227,2023.4,2023.2,0.8329]
["bitfinex","ETHUSD",1743088099477,7.41308401,2023.3,2023.2,0.8329]
["bitfinex","ETHUSD",1743088100079,2.47066401,2023.3,2023.2,0.8329]
["bitfinex","ETHUSD",1743088100367,4.94271,2023.2,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088100546,2.47066401,2023.3,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088100547,7.41315401,2023.3,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088101279,4.94272,2023.2,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088101778,4.94315,2023.0,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088102502,3.0,2023.1,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088102779,3.0,2023.2,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088102980,7.94275,2023.2,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088103834,4.94292,2023.1,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088104038,7.94292,2023.1,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088104440,10.41358401,2023.1,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088104869,5.47066401,2023.1,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088105074,7.94315,2023.0,2022.9,2.35398389]
["bitfinex","ETHUSD",1743088106374,3.0,2023.0,2022.5,0.7909]
["bitfinex","ETHUSD",1743088106571,2.47066401,2022.8,2022.5,0.7909]
["bitfinex","ETHUSD",1743088106743,7.41433401,2022.8,2022.5,0.7909]
["bitfinex","ETHUSD",1743088106942,8.35096955,2022.8,2022.5,0.7909]
["bitfinex","ETHUSD",1743088110148,6.35028996,2022.7,2022.3,0.7614]
["bitfinex","ETHUSD",1743088111998,1.40635996,2022.7,2022.3,5.70615]
["bitfinex","ETHUSD",1743088112190,6.35033996,2022.7,2022.3,0.7614]
["bitfinex","ETHUSD",1743088112352,1.40635996,2022.7,2022.3,5.70625]
["bitfinex","ETHUSD",1743088112695,5.88027554,2022.8,2022.3,5.70614]
["bitfinex","ETHUSD",1743088112988,8.88037554,2022.8,2022.4,14.5]
["bitfinex","ETHUSD",1743088113145,4.94401,2022.7,2022.4,14.5]
["bitfinex","ETHUSD",1743088113495,4.94401,2022.7,2022.3,0.7614]
["bitfinex","ETHUSD",1743088113647,8.88037554,2022.8,2022.3,5.70606]
["bitfinex","ETHUSD",1743088114853,3.93663554,2022.8,2022.4,0.04944258]
["bitfinex","ETHUSD",1743088115053,3.93663554,2022.8,2022.4,4.99400258]
["bitfinex","ETHUSD",1743088115358,11.10247,2023.3,2022.6,0.7599]
["bitfinex","ETHUSD",1743088115699,3.7579,2023.1,2022.2,0.55]
["bitfinex","ETHUSD",1743088115861,2.47066401,2022.5,2022.2,6.25482]
["bitfinex","ETHUSD",1743088116190,2.47066401,2022.5,2022.2,6.70629655]
["bitfinex","ETHUSD",1743088116351,7.41509401,2022.5,2022.2,1.76137655]
["bitfinex","ETHUSD",1743088116849,2.47066401,2022.5,2022.2,6.70647655]
["bitfinex","ETHUSD",1743088117259,2.47066401,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743088117476,4.94473,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1743088117676,8.23231641,2022.5,2022.2,0.55]
["bitfinex","ETHUSD",1743088117878,4.9437,2022.8,2022.3,5.74086]
["bitfinex","ETHUSD",1743088118106,7.9439,2022.7,2022.3,5.74086]
["bitfinex","ETHUSD",1743088118316,7.9439,2022.7,2022.3,0.7961]
["bitfinex","ETHUSD",1743088118610,4.94413,2022.6,2022.3,0.7961]
["bitfinex","ETHUSD",1743088119506,4.94413,2022.6,2022.2,0.55]
["bitfinex","ETHUSD",1743088119970,7.41508401,2022.5,2022.2,0.55]
["bitfinex","ETHUSD",1743088120170,4.5358694,2022.6,2022.2,5.49491]
["bitfinex","ETHUSD",1743088120394,3.0,2022.6,2022.3,5.72463]
["bitfinex","ETHUSD",1743088120600,12.35813401,2022.8,2022.3,5.72448]
["bitfinex","ETHUSD",1743088120902,4.94393,2022.7,2022.3,0.7798]
["bitfinex","ETHUSD",1743088121106,7.41431401,2022.8,2022.3,5.72448]
["bitfinex","ETHUSD",1743088121684,7.41431401,2022.8,2022.3,10.6692]
["bitfinex","ETHUSD",1743088121898,4.9438,2022.8,2022.4,0.04944116]
["bitfinex","ETHUSD",1743088122213,7.9438,2022.8,2022.4,4.99405116]
["bitfinex","ETHUSD",1743088122414,4.94306,2023.1,2022.6,4.94396]
["bitfinex","ETHUSD",1743088122567,3.0,2023.0,2022.6,4.94402]
["bitfinex","ETHUSD",1743088122916,7.41396401,2023.0,2022.5,5.72204]
["bitfinex","ETHUSD",1743088123067,8.53706041,2023.0,2022.5,10.66625]
["bitfinex","ETHUSD",1743088123264,6.0663964,2023.0,2022.6,5.69642]
["bitfinex","ETHUSD",1743088123507,3.0,2023.1,2022.7,4.99321309]
["bitfinex","ETHUSD",1743088123718,7.94303,2023.1,2022.7,0.04943309]
["bitfinex","ETHUSD",1743088123907,2.47066401,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088124075,7.41391401,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088124284,2.47066401,2023.0,2022.6,5.69624]
["bitfinex","ETHUSD",1743088125110,8.55613979,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088127250,11.02882578,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088127454,8.55613979,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088128348,13.49945979,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088128519,8.55613979,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088128745,13.49946979,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088129044,8.55613979,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088129247,13.49946979,2023.0,2022.6,0.7523]
["bitfinex","ETHUSD",1743088129611,7.41445401,2022.8,2022.4,0.7701]
["bitfinex","ETHUSD",1743088129949,7.41433401,2022.8,2022.4,0.7701]
["bitfinex","ETHUSD",1743088130133,4.94399,2022.7,2022.4,0.7701]
["bitfinex","ETHUSD",1743088130337,4.94419,2022.6,2022.4,0.7701]
["bitfinex","ETHUSD",1743088130541,7.41487401,2022.6,2022.2,2.07258611]
["bitfinex","ETHUSD",1743088130851,7.41340401,2023.2,2022.2,2.07258611]
["bitfinex","ETHUSD",1743088130852,3.0,2023.1,2022.3,0.84764517]
["bitfinex","ETHUSD",1743088131055,3.0,2022.8,2022.3,5.74306]
["bitfinex","ETHUSD",1743088131281,3.0,2022.8,2022.4,4.94446]
["bitfinex","ETHUSD",1743088131419,3.0,2022.8,2022.4,9.88899]
["bitfinex","ETHUSD",1743088131618,7.41384401,2023.0,2022.3,0.7982]
["bitfinex","ETHUSD",1743088131957,7.41349401,2023.2,2022.7,4.94378]
["bitfinex","ETHUSD",1743088132122,12.35637401,2023.2,2022.7,4.94378]
["bitfinex","ETHUSD",1743088132310,4.94294,2023.1,2022.7,4.94378]
["bitfinex","ETHUSD",1743088132510,2.47066401,2023.0,2022.7,4.94378]
["bitfinex","ETHUSD",1743088133818,2.47066401,2023.0,2022.6,4.94409]
["bitfinex","ETHUSD",1743088134020,2.47066401,2023.0,2022.6,9.8881]
["bitfinex","ETHUSD",1743088134860,2.47066401,2023.0,2022.6,9.88801]
["bitfinex","ETHUSD",1743088135559,2.47066401,2023.0,2022.6,4.944]
["bitfinex","ETHUSD",1743088136049,8.64951041,2023.0,2022.5,5.74286]
["bitfinex","ETHUSD",1743088136251,8.64951041,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1743088136252,3.70633041,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1743088136455,3.0,2023.2,2022.7,4.94371]
["bitfinex","ETHUSD",1743088136630,3.0,2023.2,2022.8,5.74962]
["bitfinex","ETHUSD",1743088137011,7.41364401,2023.1,2022.6,4.94398]
["bitfinex","ETHUSD",1743088137215,4.94323,2023.0,2022.7,0.4544113]
["bitfinex","ETHUSD",1743088137552,9.02972741,2023.1,2022.7,0.4544113]
["bitfinex","ETHUSD",1743088138145,4.94315,2023.0,2022.7,0.4544113]
["bitfinex","ETHUSD",1743088138642,4.08674741,2023.1,2022.7,5.3982813]
["bitfinex","ETHUSD",1743088138847,2.47066401,2023.1,2022.7,4.94387]
["bitfinex","ETHUSD",1743088139042,3.0,2023.2,2022.7,4.94378]
["bitfinex","ETHUSD",1743088139244,3.0,2023.2,2022.8,5.77501]
["bitfinex","ETHUSD",1743088139758,7.94267,2023.2,2022.8,5.77501]
["bitfinex","ETHUSD",1743088140461,7.41365401,2023.1,2022.8,0.8314]
["bitfinex","ETHUSD",1743088140662,9.02974041,2023.1,2022.6,4.9441]
["bitfinex","ETHUSD",1743088140833,4.94316,2023.0,2022.6,5.74709]
["bitfinex","ETHUSD",1743088141234,4.94316,2023.0,2022.6,0.8031]
["bitfinex","ETHUSD",1743088141432,3.23036401,2022.9,2022.5,0.72438611]
["bitfinex","ETHUSD",1743088141648,8.17384401,2022.9,2022.5,0.72438611]
["bitfinex","ETHUSD",1743088141834,8.17384401,2022.9,2022.5,5.66874611]
["bitfinex","ETHUSD",1743088142051,8.17384401,2022.9,2022.5,5.7181826]
["bitfinex","ETHUSD",1743088142238,13.11736401,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088142425,8.17384401,2022.9,2022.4,10.692]
["bitfinex","ETHUSD",1743088142626,8.17384401,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088142825,8.17384401,2022.9,2022.4,10.69199]
["bitfinex","ETHUSD",1743088143059,13.11740401,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088143266,14.72914441,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088143552,9.78558441,2022.9,2022.4,10.692]
["bitfinex","ETHUSD",1743088143765,9.78558441,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088143766,4.94373,2022.8,2022.4,5.74752]
["bitfinex","ETHUSD",1743088144722,14.72913441,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088144865,14.72921441,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088145512,9.78558441,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088145711,9.78558441,2022.9,2022.5,0.04943653]
["bitfinex","ETHUSD",1743088145908,9.02588441,2022.9,2022.4,5.74752]
["bitfinex","ETHUSD",1743088146083,3.0,2022.9,2022.6,4.94409]
["bitfinex","ETHUSD",1743088146413,3.0,2023.0,2022.8,0.7578]
["bitfinex","ETHUSD",1743088146570,7.94291,2023.1,2022.8,0.7578]
["bitfinex","ETHUSD",1743088146905,12.88597,2023.1,2022.8,0.7578]
["bitfinex","ETHUSD",1743088147090,1.288597,2023.0,2022.6,5.76348]
["bitfinex","ETHUSD",1743088147299,6.231747,2023.0,2022.6,5.76348]
["bitfinex","ETHUSD",1743088148393,11.175057,2023.0,2022.6,0.8195]
["bitfinex","ETHUSD",1743088148601,8.17789401,2022.9,2022.4,5.8907]
["bitfinex","ETHUSD",1743088148783,4.94372,2022.8,2022.4,10.83523]
["bitfinex","ETHUSD",1743088148979,5.8903691,2022.8,2022.4,5.75223]
["bitfinex","ETHUSD",1743088149194,1.288597,2023.0,2022.5,4.99375658]
["bitfinex","ETHUSD",1743088149195,9.231797,2023.0,2022.5,4.99375658]
["bitfinex","ETHUSD",1743088149399,4.288597,2023.0,2022.6,4.94396]
["bitfinex","ETHUSD",1743088149625,4.288597,2023.0,2022.7,0.7623]
["bitfinex","ETHUSD",1743088149821,4.288597,2023.0,2022.7,5.75552289]
["bitfinex","ETHUSD",1743088149822,1.288597,2023.0,2022.7,5.75552289]
["bitfinex","ETHUSD",1743088150019,5.70674,2023.1,2022.7,5.75552289]
["bitfinex","ETHUSD",1743088150511,5.70674,2023.1,2022.7,5.70609]
["bitfinex","ETHUSD",1743088150696,3.0,2023.1,2022.7,5.70609]
["bitfinex","ETHUSD",1743088151127,3.0,2023.1,2022.7,5.70609]
["bitfinex","ETHUSD",1743088151514,3.0,2023.1,2022.7,10.64986]
["bitfinex","ETHUSD",1743088151700,3.0,2023.1,2022.7,10.64987]
["bitfinex","ETHUSD",1743088151900,3.0,2023.1,2022.7,10.64984]
["bitfinex","ETHUSD",1743088152097,3.0,2023.1,2022.7,5.70607]
["bitfinex","ETHUSD",1743088152493,3.0,2023.1,2022.7,0.7623]
["bitfinex","ETHUSD",1743088152798,8.22299401,2023.9,2023.3,4.94224]
["bitfinex","ETHUSD",1743088153124,8.22299401,2023.9,2023.0,7.41380401]
["bitfinex","ETHUSD",1743088153125,6.30926643,2023.9,2023.4,4.99144869]
["bitfinex","ETHUSD",1743088153415,7.41202401,2023.8,2023.3,5.7636]
["bitfinex","ETHUSD",1743088153614,7.41198401,2023.8,2023.3,5.7636]
["bitfinex","ETHUSD",1743088153831,7.41196401,2023.8,2023.3,5.76346]
["bitfinex","ETHUSD",1743088154199,7.41196401,2023.8,2023.3,0.8212]
["bitfinex","ETHUSD",1743088154200,4.94145,2023.7,2023.3,0.8212]
["bitfinex","ETHUSD",1743088154924,8.78404205,2023.8,2023.3,5.76361]
["bitfinex","ETHUSD",1743088155230,7.41192401,2023.8,2023.3,5.76361]
["bitfinex","ETHUSD",1743088155384,6.30915643,2023.9,2023.3,5.76361]
["bitfinex","ETHUSD",1743088155385,5.75226,2023.9,2023.4,4.99149605]
["bitfinex","ETHUSD",1743088155713,5.75226,2023.9,2023.4,4.94208]
["bitfinex","ETHUSD",1743088156097,2.47066401,2023.8,2023.4,4.94208]
["bitfinex","ETHUSD",1743088157797,2.47066401,2023.8,2023.3,5.7636]
["bitfinex","ETHUSD",1743088157996,8.23421641,2023.8,2023.3,10.70585]
["bitfinex","ETHUSD",1743088158210,3.29295641,2023.8,2023.3,5.76345]
["bitfinex","ETHUSD",1743088158517,2.47066401,2023.8,2023.3,5.76345]
["bitfinex","ETHUSD",1743088159035,2.47066401,2023.6,2023.3,0.8212]
["bitfinex","ETHUSD",1743088159332,2.47066401,2023.6,2023.2,4.94261]
["bitfinex","ETHUSD",1743088160731,10.41191401,2023.8,2023.2,9.88509]
["bitfinex","ETHUSD",1743088161113,2.47066401,2023.6,2023.1,6.08010194]
["bitfinex","ETHUSD",1743088161300,1.5609124,2023.5,2023.1,5.70965]
["bitfinex","ETHUSD",1743088161633,1.5609124,2023.5,2023.1,5.70968]
["bitfinex","ETHUSD",1743088162022,1.5609124,2023.5,2023.1,0.7668]
["bitfinex","ETHUSD",1743088162834,1.5609124,2023.5,2023.1,5.75902181]
["bitfinex","ETHUSD",1743088163037,3.0,2023.7,2023.2,4.94256]
["bitfinex","ETHUSD",1743088163333,3.0,2023.7,2023.1,5.70969]
["bitfinex","ETHUSD",1743088163635,8.21066401,2023.8,2023.1,0.7668]
["bitfinex","ETHUSD",1743088163636,3.7741,2023.5,2023.1,0.7668]
["bitfinex","ETHUSD",1743088163844,3.7741,2023.5,2023.1,5.70964]
["bitfinex","ETHUSD",1743088164136,9.8348104,2023.5,2023.1,0.7668]
["bitfinex","ETHUSD",1743088166199,9.8348104,2023.5,2023.0,4.94304]
["bitfinex","ETHUSD",1743088166400,9.8348104,2023.5,2023.0,5.69834]
["bitfinex","ETHUSD",1743088167403,9.8348104,2023.5,2023.0,5.69828]
["bitfinex","ETHUSD",1743088168840,4.8927604,2023.5,2023.0,5.69828]
["bitfinex","ETHUSD",1743088169142,0.7659,2023.7,2023.1,8.01298517]
["bitfinex","ETHUSD",1743088169345,0.7659,2023.7,2023.3,4.94223]
["bitfinex","ETHUSD",1743088169519,5.70737,2023.7,2023.2,10.64771]
["bitfinex","ETHUSD",1743088169712,3.7659,2023.7,2023.3,4.94224]
["bitfinex","ETHUSD",1743088171339,8.70735,2023.7,2023.2,5.70518]
["bitfinex","ETHUSD",1743088171544,10.3192714,2023.7,2023.2,10.64768]
["bitfinex","ETHUSD",1743088171739,5.3778214,2023.7,2023.3,4.94233]
["bitfinex","ETHUSD",1743088172742,4.94202,2023.5,2023.0,10.8048]
["bitfinex","ETHUSD",1743088172913,0.8271,2023.4,2023.0,10.8048]
["bitfinex","ETHUSD",1743088173423,0.8271,2023.4,2023.0,5.72671]
["bitfinex","ETHUSD",1743088174042,0.8271,2023.4,2023.0,10.66971]
["bitfinex","ETHUSD",1743088174243,0.8271,2023.4,2023.0,5.7267]
["bitfinex","ETHUSD",1743088174547,0.8271,2023.4,2023.0,10.6697]
["bitfinex","ETHUSD",1743088174747,0.8271,2023.4,2023.0,5.7267]
["bitfinex","ETHUSD",1743088174946,0.8271,2023.4,2023.0,10.66969]
["bitfinex","ETHUSD",1743088175132,0.8271,2023.4,2023.0,5.72669]
["bitfinex","ETHUSD",1743088176237,7.0875584,2023.4,2022.9,4.94323]
["bitfinex","ETHUSD",1743088176545,9.55822241,2023.4,2022.9,4.94323]
["bitfinex","ETHUSD",1743088176715,4.9425,2023.3,2022.8,9.88711]
["bitfinex","ETHUSD",1743088177048,7.41349401,2023.2,2022.7,5.69497]
["bitfinex","ETHUSD",1743088177245,5.73261,2023.1,2022.7,4.94377]
["bitfinex","ETHUSD",1743088177550,0.7897,2023.1,2022.7,4.94377]
["bitfinex","ETHUSD",1743088178431,0.7897,2023.1,2022.8,0.04942919]
["bitfinex","ETHUSD",1743088178624,1.662945,2023.1,2022.7,4.94386]
["bitfinex","ETHUSD",1743088178811,1.662945,2023.1,2022.6,5.39822355]
["bitfinex","ETHUSD",1743088179012,6.605945,2023.1,2022.6,5.39822355]
["bitfinex","ETHUSD",1743088179526,6.605945,2023.1,2022.6,4.94396]
["bitfinex","ETHUSD",1743088179936,6.605945,2023.1,2022.6,9.888]
["bitfinex","ETHUSD",1743088180346,6.605945,2023.1,2022.7,4.94387]
["bitfinex","ETHUSD",1743088180522,6.605945,2023.1,2022.6,4.94396]
["bitfinex","ETHUSD",1743088180722,3.37832491,2023.0,2022.5,0.45412355]
["bitfinex","ETHUSD",1743088180928,3.37832491,2023.0,2022.4,28.501]
["bitfinex","ETHUSD",1743088180929,5.72557,2022.9,2022.4,4.94446]
["bitfinex","ETHUSD",1743088181243,5.72557,2022.9,2022.3,5.77174]
["bitfinex","ETHUSD",1743088181424,4.9438,2022.8,2022.3,10.71647]
["bitfinex","ETHUSD",1743088181626,4.9438,2022.8,2022.4,4.94461]
["bitfinex","ETHUSD",1743088182416,4.9438,2022.8,2022.3,5.77163]
["bitfinex","ETHUSD",1743088182747,4.9438,2022.8,2022.3,5.77158]
["bitfinex","ETHUSD",1743088183063,4.9438,2022.8,2022.4,4.94459]
["bitfinex","ETHUSD",1743088183544,8.72556,2022.9,2022.5,4.99375707]
["bitfinex","ETHUSD",1743088183851,3.7821,2022.9,2022.5,4.99375707]
["bitfinex","ETHUSD",1743088184548,3.7821,2022.9,2022.5,0.04943707]
["bitfinex","ETHUSD",1743088184549,8.72553,2022.9,2022.5,0.04943707]
["bitfinex","ETHUSD",1743088185048,3.7821,2022.9,2022.5,0.04943707]
["bitfinex","ETHUSD",1743088185249,8.7255,2022.9,2022.5,4.99370707]
["bitfinex","ETHUSD",1743088185544,4.667845,2023.1,2022.7,4.9438]
["bitfinex","ETHUSD",1743088185751,9.610785,2023.1,2022.8,14.5]
["bitfinex","ETHUSD",1743088187474,9.610785,2023.1,2022.6,4.94405]
["bitfinex","ETHUSD",1743088187960,9.610785,2023.1,2022.7,14.5]
["bitfinex","ETHUSD",1743088189657,9.610785,2023.1,2022.6,4.94405]
["bitfinex","ETHUSD",1743088190259,9.610785,2023.1,2022.6,19.44405]
["bitfinex","ETHUSD",1743088190954,4.667845,2023.1,2022.6,24.38809]
["bitfinex","ETHUSD",1743088191159,4.667845,2023.1,2022.6,19.44404]
["bitfinex","ETHUSD",1743088191355,4.667845,2023.1,2022.6,20.20624]
["bitfinex","ETHUSD",1743088191356,9.610765,2023.1,2022.6,20.20624]
["bitfinex","ETHUSD",1743088194463,2.47066401,2023.0,2022.6,20.20624]
["bitfinex","ETHUSD",1743088196256,0.7946,2023.1,2022.7,4.99323159]
["bitfinex","ETHUSD",1743088196457,0.7946,2023.1,2022.6,22.721312]
["bitfinex","ETHUSD",1743088196646,5.73753,2023.1,2022.6,22.721312]
["bitfinex","ETHUSD",1743088197234,0.7946,2023.1,2022.6,22.721382]
["bitfinex","ETHUSD",1743088197439,5.73758,2023.1,2022.6,22.721382]
["bitfinex","ETHUSD",1743088198371,10.68066,2023.1,2022.6,22.721382]
["bitfinex","ETHUSD",1743088198570,12.2957924,2023.1,2022.6,19.4441]
["bitfinex","ETHUSD",1743088198739,7.3527124,2023.1,2022.6,19.4441]
["bitfinex","ETHUSD",1743088199668,2.47066401,2023.0,2022.6,19.4441]
["bitfinex","ETHUSD",1743088199884,7.41382401,2023.0,2022.6,19.4441]
["bitfinex","ETHUSD",1743088200747,2.47066401,2023.0,2022.6,19.44405]
["bitfinex","ETHUSD",1743088202449,0.7768,2023.6,2022.9,2.47066401]
["bitfinex","ETHUSD",1743088202761,0.7768,2023.6,2023.2,4.94265]
["bitfinex","ETHUSD",1743088202960,3.24746401,2023.6,2023.2,4.94265]
["bitfinex","ETHUSD",1743088203160,7.41296401,2023.4,2022.9,5.075]
["bitfinex","ETHUSD",1743088203470,7.41296401,2023.4,2023.1,0.45502889]
["bitfinex","ETHUSD",1743088203471,0.8213564,2023.3,2023.1,0.45502889]
["bitfinex","ETHUSD",1743088204945,0.8213564,2023.3,2022.9,10.01839]
["bitfinex","ETHUSD",1743088205380,0.8213564,2023.3,2022.9,14.96178]
["bitfinex","ETHUSD",1743088205580,0.8006,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1743088205888,0.7887,2023.7,2023.2,4.94244]
["bitfinex","ETHUSD",1743088206178,3.7887,2023.7,2023.2,4.94244]
["bitfinex","ETHUSD",1743088206672,3.7887,2023.7,2023.1,5.71112]
["bitfinex","ETHUSD",1743088206673,7.41236401,2023.6,2023.1,5.71112]
["bitfinex","ETHUSD",1743088206870,7.41236401,2023.6,2023.0,5.39844124]
["bitfinex","ETHUSD",1743088207184,2.47066401,2023.4,2023.0,4.94312]
["bitfinex","ETHUSD",1743088207361,3.28136401,2023.4,2022.9,10.78668]
["bitfinex","ETHUSD",1743088207560,3.28136401,2023.4,2022.9,10.78653]
["bitfinex","ETHUSD",1743088207759,3.28136401,2023.4,2023.0,4.94312]
["bitfinex","ETHUSD",1743088209086,3.28136401,2023.4,2023.0,9.88616]
["bitfinex","ETHUSD",1743088209287,3.28136401,2023.4,2023.0,4.94304]
["bitfinex","ETHUSD",1743088209787,0.7576,2023.6,2023.1,4.9429]
["bitfinex","ETHUSD",1743088210090,0.7576,2023.6,2023.2,4.99188882]
["bitfinex","ETHUSD",1743088210884,0.7576,2023.6,2023.2,4.94247]
["bitfinex","ETHUSD",1743088211084,0.7576,2023.6,2023.3,4.94232]
["bitfinex","ETHUSD",1743088211475,0.7576,2023.6,2023.2,6.010465]
["bitfinex","ETHUSD",1743088212391,0.7576,2023.6,2023.3,4.94241]
["bitfinex","ETHUSD",1743088212888,0.7576,2023.6,2023.3,14.5]
["bitfinex","ETHUSD",1743088213592,3.22826401,2023.6,2023.2,6.010465]
["bitfinex","ETHUSD",1743088213790,3.22826401,2023.6,2023.2,1.067865]
["bitfinex","ETHUSD",1743088214453,7.41295401,2023.4,2022.9,2.1486194]
["bitfinex","ETHUSD",1743088214650,2.47066401,2023.2,2022.8,4.9435]
["bitfinex","ETHUSD",1743088214867,5.74825,2023.3,2022.8,4.9435]
["bitfinex","ETHUSD",1743088215068,5.74825,2023.3,2022.8,19.4435]
["bitfinex","ETHUSD",1743088215487,5.74825,2023.3,2022.8,24.38697]
["bitfinex","ETHUSD",1743088215670,5.74825,2023.3,2022.8,29.1780777]
["bitfinex","ETHUSD",1743088215877,0.8058,2023.3,2022.9,4.9926755]
["bitfinex","ETHUSD",1743088216080,0.8058,2023.3,2023.0,4.94312]
["bitfinex","ETHUSD",1743088216656,3.7836,2023.5,2023.1,4.99223242]
["bitfinex","ETHUSD",1743088216861,0.7836,2023.5,2023.2,4.94257]
["bitfinex","ETHUSD",1743088218687,0.7836,2023.5,2023.1,5.49283]
["bitfinex","ETHUSD",1743088219395,0.7836,2023.5,2023.1,4.94276]
["bitfinex","ETHUSD",1743088220090,0.7836,2023.5,2023.0,5.71604]
["bitfinex","ETHUSD",1743088220288,0.7836,2023.5,2023.0,10.65904]
["bitfinex","ETHUSD",1743088220488,0.7836,2023.5,2023.1,9.88564]
["bitfinex","ETHUSD",1743088220792,0.7752,2023.7,2023.3,4.94233]
["bitfinex","ETHUSD",1743088220965,0.7752,2023.7,2023.3,9.88452]
["bitfinex","ETHUSD",1743088221166,0.7752,2023.7,2023.3,4.94219]
["bitfinex","ETHUSD",1743088221375,0.7752,2023.7,2023.2,4.94247]
["bitfinex","ETHUSD",1743088221691,0.7752,2023.7,2023.2,6.59508788]
["bitfinex","ETHUSD",1743088222389,0.7752,2023.7,2023.3,4.94238]
["bitfinex","ETHUSD",1743088222568,0.7752,2023.7,2023.3,9.88463]
["bitfinex","ETHUSD",1743088222768,0.7752,2023.7,2023.3,4.94225]
["bitfinex","ETHUSD",1743088222969,0.7893,2023.9,2023.4,3.29776401]
["bitfinex","ETHUSD",1743088223177,6.71015666,2024.4,2023.4,3.29776401]
["bitfinex","ETHUSD",1743088223178,0.7893,2024.1,2023.7,4.94143]
["bitfinex","ETHUSD",1743088223491,0.7893,2024.1,2023.7,4.99083789]
["bitfinex","ETHUSD",1743088223659,0.7893,2024.1,2023.7,4.99068789]
["bitfinex","ETHUSD",1743088224097,0.7893,2024.1,2023.7,0.04940789]
["bitfinex","ETHUSD",1743088224800,0.7893,2024.1,2023.7,4.99079789]
["bitfinex","ETHUSD",1743088224972,0.7893,2024.1,2023.7,0.04940789]
["bitfinex","ETHUSD",1743088225181,0.7893,2024.1,2023.7,5.82059972]
["bitfinex","ETHUSD",1743088225475,0.7893,2024.1,2023.7,0.87924972]
["bitfinex","ETHUSD",1743088225671,0.7893,2024.1,2023.8,4.94102]
["bitfinex","ETHUSD",1743088225887,3.0,2024.3,2023.8,4.94102]
["bitfinex","ETHUSD",1743088226398,3.8245,2024.3,2023.9,14.5]
["bitfinex","ETHUSD",1743088226699,8.7645,2024.3,2023.9,14.5]
["bitfinex","ETHUSD",1743088227395,3.8245,2024.3,2023.9,14.5]
["bitfinex","ETHUSD",1743088227968,3.8245,2024.3,2023.8,4.94102]
["bitfinex","ETHUSD",1743088228478,3.8245,2024.3,2023.8,19.44102]
["bitfinex","ETHUSD",1743088228679,3.8245,2024.3,2023.9,0.04940267]
["bitfinex","ETHUSD",1743088228878,0.8245,2024.3,2023.9,4.99028267]
["bitfinex","ETHUSD",1743088229403,0.7929,2024.5,2023.9,2.52006668]
["bitfinex","ETHUSD",1743088229698,0.7929,2024.5,2024.1,4.94038]
["bitfinex","ETHUSD",1743088230107,0.7929,2024.5,2024.1,19.44038]
["bitfinex","ETHUSD",1743088231416,2.4070904,2024.5,2024.1,19.44038]
["bitfinex","ETHUSD",1743088232714,4.87775441,2024.5,2024.1,14.5]
["bitfinex","ETHUSD",1743088232920,4.87775441,2024.5,2024.0,10.70383]
["bitfinex","ETHUSD",1743088233292,4.87775441,2024.5,2024.0,25.20383]
["bitfinex","ETHUSD",1743088234095,4.87775441,2024.5,2024.0,10.70383]
["bitfinex","ETHUSD",1743088234296,4.87775441,2024.5,2024.1,4.94046]
["bitfinex","ETHUSD",1743088234602,4.87775441,2024.5,2024.0,20.26335]
["bitfinex","ETHUSD",1743088234979,4.87775441,2024.5,2023.2,7.68166401]
["bitfinex","ETHUSD",1743088234980,2.47066401,2024.1,2023.6,16.93275]
["bitfinex","ETHUSD",1743088235196,2.47066401,2024.1,2023.6,10.82275]
["bitfinex","ETHUSD",1743088235416,2.47066401,2024.1,2023.7,14.5]
["bitfinex","ETHUSD",1743088235712,2.47066401,2024.1,2023.6,10.82275]
["bitfinex","ETHUSD",1743088236018,2.47066401,2024.1,2023.6,14.5]
["bitfinex","ETHUSD",1743088236019,0.7984,2024.0,2023.6,14.5]
["bitfinex","ETHUSD",1743088236224,0.7984,2024.0,2023.7,4.94134]
["bitfinex","ETHUSD",1743088236515,3.22696401,2024.2,2023.8,4.94112]
["bitfinex","ETHUSD",1743088236718,3.22696401,2024.2,2023.7,4.94134]
["bitfinex","ETHUSD",1743088237916,3.22696401,2024.2,2023.8,4.9411]
["bitfinex","ETHUSD",1743088238217,3.22696401,2024.2,2023.8,4.99050524]
["bitfinex","ETHUSD",1743088238528,3.22696401,2024.2,2023.8,0.04940524]
["bitfinex","ETHUSD",1743088238705,3.22696401,2024.2,2023.7,9.88264]
["bitfinex","ETHUSD",1743088238902,3.22696401,2024.2,2023.7,9.88261]
["bitfinex","ETHUSD",1743088239110,0.7563,2024.2,2023.8,5.71939]
["bitfinex","ETHUSD",1743088239423,0.7563,2024.2,2023.8,0.04940525]
["bitfinex","ETHUSD",1743088239628,7.3071954,2024.2,2023.8,14.5]
["bitfinex","ETHUSD",1743088240205,2.3669754,2024.2,2023.8,14.5]
["bitfinex","ETHUSD",1743088241328,4.83763941,2024.2,2023.8,14.5]
["bitfinex","ETHUSD",1743088241732,2.3669754,2024.2,2023.8,14.5]
["bitfinex","ETHUSD",1743088242031,7.94048,2024.1,2023.6,4.94168]
["bitfinex","ETHUSD",1743088242198,1.52476754,2024.0,2023.6,4.94168]
["bitfinex","ETHUSD",1743088242398,7.94048,2024.1,2023.6,4.94168]
["bitfinex","ETHUSD",1743088242600,7.94048,2024.1,2023.7,14.5]
["bitfinex","ETHUSD",1743088242900,8.24118401,2024.0,2023.7,14.5]
["bitfinex","ETHUSD",1743088243318,3.30036401,2024.0,2023.7,14.5]
["bitfinex","ETHUSD",1743088243523,3.30036401,2024.0,2023.5,4.94181]
["bitfinex","ETHUSD",1743088243728,3.30036401,2024.0,2023.5,11.7616014]
["bitfinex","ETHUSD",1743088244044,3.30036401,2024.0,2023.6,14.5]
["bitfinex","ETHUSD",1743088246106,3.30036401,2024.0,2023.6,19.44165]
["bitfinex","ETHUSD",1743088246409,0.8297,2024.0,2023.8,4.94111]
["bitfinex","ETHUSD",1743088246633,7.94006,2024.3,2023.8,4.94111]
["bitfinex","ETHUSD",1743088246823,0.8243,2024.2,2023.8,4.99051559]
["bitfinex","ETHUSD",1743088247645,0.8243,2024.2,2023.8,14.54940559]
["bitfinex","ETHUSD",1743088247954,0.8243,2024.2,2023.8,19.44118]
["bitfinex","ETHUSD",1743088248573,0.8243,2024.2,2023.8,14.5]
["bitfinex","ETHUSD",1743088249110,0.8243,2024.2,2023.8,19.44111]
["bitfinex","ETHUSD",1743088249924,4.93909,2024.7,2024.1,0.7845]
["bitfinex","ETHUSD",1743088249925,0.8219,2024.7,2024.1,0.7845]
["bitfinex","ETHUSD",1743088250237,0.8219,2024.7,2024.4,4.93971]
["bitfinex","ETHUSD",1743088250443,3.29256401,2024.9,2024.5,4.98878035]
["bitfinex","ETHUSD",1743088250615,0.8219,2024.9,2024.6,4.98861751]
["bitfinex","ETHUSD",1743088250817,0.8219,2024.9,2024.6,4.98847751]
["bitfinex","ETHUSD",1743088251025,0.8219,2024.9,2024.6,9.92757751]
["bitfinex","ETHUSD",1743088251340,0.8299,2025.1,2024.7,4.93899]
["bitfinex","ETHUSD",1743088251526,0.8299,2025.1,2024.8,4.98804451]
["bitfinex","ETHUSD",1743088252808,0.8299,2025.1,2024.8,0.04938451]
["bitfinex","ETHUSD",1743088253666,0.8299,2025.1,2024.8,4.98813451]
["bitfinex","ETHUSD",1743088254082,6.26456401,2025.3,2024.8,4.98799451]
["bitfinex","ETHUSD",1743088254250,11.20212401,2025.3,2024.8,6.35341678]
["bitfinex","ETHUSD",1743088254641,1.14348206,2025.9,2024.8,3.88547079]
["bitfinex","ETHUSD",1743088254834,2.18903329,2025.8,2025.3,4.93739]
["bitfinex","ETHUSD",1743088255035,0.8035,2025.8,2025.4,0.04936553]
["bitfinex","ETHUSD",1743088255244,2.47066401,2025.7,2025.3,14.5]
["bitfinex","ETHUSD",1743088255653,2.47066401,2025.7,2025.3,19.4375]
["bitfinex","ETHUSD",1743088255862,3.78534741,2025.7,2025.3,14.5]
["bitfinex","ETHUSD",1743088256163,2.47066401,2025.7,2025.3,14.5]
["bitfinex","ETHUSD",1743088256360,2.47066401,2025.7,2025.3,19.43753]
["bitfinex","ETHUSD",1743088257149,3.8035,2025.8,2025.3,19.43739]
["bitfinex","ETHUSD",1743088257342,0.8035,2025.8,2025.4,4.93717]
["bitfinex","ETHUSD",1743088257570,0.8035,2025.8,2025.4,9.87428]
["bitfinex","ETHUSD",1743088257721,0.8035,2025.8,2025.4,4.93711]
["bitfinex","ETHUSD",1743088257929,0.8029,2026.0,2025.6,4.93669]
["bitfinex","ETHUSD",1743088258357,0.8029,2026.0,2025.6,4.98605119]
["bitfinex","ETHUSD",1743088259148,9.87142,2026.1,2025.6,0.7961]
["bitfinex","ETHUSD",1743088259347,7.40659401,2026.0,2025.5,4.93681]
["bitfinex","ETHUSD",1743088259647,8.64081341,2026.0,2025.5,4.93681]
["bitfinex","ETHUSD",1743088260034,3.70488341,2026.0,2025.5,4.93681]
["bitfinex","ETHUSD",1743088260350,8.64074341,2026.0,2025.5,4.93681]
["bitfinex","ETHUSD",1743088260649,1.2342194,2026.0,2025.5,4.93681]
["bitfinex","ETHUSD",1743088260947,3.0,2026.1,2025.7,4.93653]
["bitfinex","ETHUSD",1743088261152,3.8062,2026.3,2025.8,5.7383209]
["bitfinex","ETHUSD",1743088261446,4.93546,2026.2,2025.8,0.7528]
["bitfinex","ETHUSD",1743088261746,3.8062,2026.3,2025.8,0.7528]
["bitfinex","ETHUSD",1743088262055,10.3561144,2026.3,2025.8,5.68902]
["bitfinex","ETHUSD",1743088262351,0.8062,2026.3,2025.9,4.98541511]
["bitfinex","ETHUSD",1743088262718,8.74131,2026.3,2025.9,0.04935511]
["bitfinex","ETHUSD",1743088262951,8.74131,2026.3,2025.8,5.68906]
["bitfinex","ETHUSD",1743088263135,3.0,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1743088263338,7.93486,2026.4,2025.9,4.93587]
["bitfinex","ETHUSD",1743088263556,3.0,2026.4,2026.0,4.93582]
["bitfinex","ETHUSD",1743088264449,0.7611,2026.7,2026.3,4.93509]
["bitfinex","ETHUSD",1743088264616,0.7611,2026.7,2026.2,4.93511]
["bitfinex","ETHUSD",1743088264617,7.93415,2026.7,2026.2,4.93511]
["bitfinex","ETHUSD",1743088264817,7.93415,2026.7,2026.2,4.98445686]
["bitfinex","ETHUSD",1743088265023,7.93415,2026.7,2026.2,9.91966686]
["bitfinex","ETHUSD",1743088265341,7.93415,2026.7,2026.2,6.25509309]
["bitfinex","ETHUSD",1743088265550,12.86851,2026.7,2026.2,4.98445687]
["bitfinex","ETHUSD",1743088265744,4.93437,2026.6,2026.2,0.04934687]
["bitfinex","ETHUSD",1743088266123,4.93437,2026.6,2026.2,4.98466687]
["bitfinex","ETHUSD",1743088266319,0.7758,2026.4,2026.2,0.04934687]
["bitfinex","ETHUSD",1743088266549,3.0,2026.2,2025.9,2.15105161]
["bitfinex","ETHUSD",1743088266724,5.71075,2026.4,2025.9,2.20040703]
["bitfinex","ETHUSD",1743088267042,4.93555,2026.2,2025.8,0.7891]
["bitfinex","ETHUSD",1743088267243,4.93571,2026.1,2025.7,4.93656]
["bitfinex","ETHUSD",1743088267424,4.93583,2026.0,2025.6,12.91782019]
["bitfinex","ETHUSD",1743088267624,7.40637401,2026.1,2025.7,4.93654]
["bitfinex","ETHUSD",1743088268043,4.93595,2026.0,2025.6,12.91782019]
["bitfinex","ETHUSD",1743088268393,7.40684401,2025.9,2025.6,2.15137019]
["bitfinex","ETHUSD",1743088268591,2.47066401,2025.7,2025.6,2.15137019]
["bitfinex","ETHUSD",1743088268987,7.40722401,2025.7,2025.6,2.15137019]
["bitfinex","ETHUSD",1743088269853,8.20502401,2025.7,2025.6,2.15137019]
["bitfinex","ETHUSD",1743088270855,11.20502401,2025.7,2025.6,2.15137019]
["bitfinex","ETHUSD",1743088271060,13.31278241,2025.7,2025.6,2.15137019]
["bitfinex","ETHUSD",1743088271435,15.78344642,2025.7,2025.6,1.9e-07]
["bitfinex","ETHUSD",1743088271755,15.78344642,2025.7,2024.7,5.055]
["bitfinex","ETHUSD",1743088271756,4.93788,2025.2,2024.8,4.93873]
["bitfinex","ETHUSD",1743088272065,4.93788,2025.2,2024.8,4.98811134]
["bitfinex","ETHUSD",1743088272243,9.87588,2025.2,2024.7,9.99394]
["bitfinex","ETHUSD",1743088272441,4.93788,2025.2,2024.7,14.93275]
["bitfinex","ETHUSD",1743088272644,4.93803,2025.1,2024.7,9.99381]
["bitfinex","ETHUSD",1743088273325,4.93803,2025.1,2024.7,9.99387]
["bitfinex","ETHUSD",1743088274761,11.1931524,2025.1,2024.7,5.055]
["bitfinex","ETHUSD",1743088274951,7.40894401,2025.0,2024.7,5.055]
["bitfinex","ETHUSD",1743088275261,2.47066401,2025.0,2024.7,5.055]
["bitfinex","ETHUSD",1743088275470,7.40900401,2025.0,2024.7,5.055]
["bitfinex","ETHUSD",1743088275830,2.47066401,2025.0,2024.7,5.055]
["bitfinex","ETHUSD",1743088277067,7.40893401,2025.0,2024.7,5.055]
["bitfinex","ETHUSD",1743088277268,7.40893401,2025.0,2024.6,5.68906]
["bitfinex","ETHUSD",1743088277457,8.72083665,2025.0,2024.6,5.68906]
["bitfinex","ETHUSD",1743088279082,4.93851,2024.9,2024.6,0.75]
["bitfinex","ETHUSD",1743088279491,7.40954401,2024.8,2024.3,39.23354]
["bitfinex","ETHUSD",1743088279685,4.93904,2024.7,2024.3,39.23354]
["bitfinex","ETHUSD",1743088279862,7.40954401,2024.8,2024.3,38.80260136]
["bitfinex","ETHUSD",1743088280050,7.40954401,2024.8,2024.4,4.93971]
["bitfinex","ETHUSD",1743088280963,7.40954401,2024.8,2024.3,38.80260136]
["bitfinex","ETHUSD",1743088280964,12.34849401,2024.8,2024.3,38.80260136]
["bitfinex","ETHUSD",1743088281130,4.93905,2024.7,2024.3,34.17854]
["bitfinex","ETHUSD",1743088281338,7.41010401,2024.6,2024.1,12.7630336]
["bitfinex","ETHUSD",1743088281644,7.41010401,2024.6,2024.2,4.94021]
["bitfinex","ETHUSD",1743088282455,0.8284,2024.5,2024.2,4.94021]
["bitfinex","ETHUSD",1743088282667,0.8284,2024.5,2024.1,7.8226936]
["bitfinex","ETHUSD",1743088282883,5.76793,2024.5,2024.1,7.8226936]
["bitfinex","ETHUSD",1743088283408,0.8284,2024.5,2024.1,7.8225636]
["bitfinex","ETHUSD",1743088283556,0.7797,2024.7,2024.3,9.87969]
["bitfinex","ETHUSD",1743088283751,0.7797,2024.7,2024.3,4.93984]
["bitfinex","ETHUSD",1743088283956,2.47066401,2024.6,2024.2,4.94021]
["bitfinex","ETHUSD",1743088284257,7.40992401,2024.6,2024.2,4.94021]
["bitfinex","ETHUSD",1743088284452,2.47066401,2024.6,2024.3,4.93993]
["bitfinex","ETHUSD",1743088284654,2.47066401,2024.6,2024.2,4.94003]
["bitfinex","ETHUSD",1743088285595,2.47066401,2024.6,2024.3,4.93996]
["bitfinex","ETHUSD",1743088286393,0.7797,2024.7,2024.1,4.80293528]
["bitfinex","ETHUSD",1743088286619,3.25036401,2024.7,2024.3,4.9398]
["bitfinex","ETHUSD",1743088286800,2.47066401,2024.5,2024.1,7.8226936]
["bitfinex","ETHUSD",1743088286983,7.41030401,2024.5,2024.1,2.0670936]
["bitfinex","ETHUSD",1743088287299,2.47066401,2024.5,2024.2,0.04939576]
["bitfinex","ETHUSD",1743088287506,2.47066401,2024.5,2024.1,7.0075436]
["bitfinex","ETHUSD",1743088287798,2.47066401,2024.5,2024.2,4.9401]
["bitfinex","ETHUSD",1743088288795,2.47066401,2024.5,2024.2,9.88016]
["bitfinex","ETHUSD",1743088289004,2.47066401,2024.5,2024.2,4.94006]
["bitfinex","ETHUSD",1743088289499,7.41016401,2024.5,2024.1,7.0074936]
["bitfinex","ETHUSD",1743088289699,8.72307641,2024.5,2024.1,7.0074936]
["bitfinex","ETHUSD",1743088289999,7.41016401,2024.5,2024.1,7.0074936]
["bitfinex","ETHUSD",1743088290297,7.41016401,2024.5,2024.1,7.0073836]
["bitfinex","ETHUSD",1743088290595,7.41016401,2024.5,2024.1,11.9476636]
["bitfinex","ETHUSD",1743088291006,7.41016401,2024.5,2024.1,7.0073736]
["bitfinex","ETHUSD",1743088291170,7.41016401,2024.5,2024.1,11.9476836]
["bitfinex","ETHUSD",1743088291371,7.41016401,2024.5,2024.1,7.0073736]
["bitfinex","ETHUSD",1743088291555,7.41016401,2024.5,2024.1,11.9476736]
["bitfinex","ETHUSD",1743088292255,5.71873,2024.7,2024.3,4.93993]
["bitfinex","ETHUSD",1743088292458,5.71873,2024.7,2024.3,5.74953]
["bitfinex","ETHUSD",1743088293084,2.47066401,2024.6,2024.3,4.93993]
["bitfinex","ETHUSD",1743088293665,7.40990401,2024.6,2024.3,4.93993]
["bitfinex","ETHUSD",1743088295650,12.34933401,2024.6,2024.2,4.94013]
["bitfinex","ETHUSD",1743088295853,13.66223741,2024.6,2024.2,4.94013]
["bitfinex","ETHUSD",1743088296049,8.72280741,2024.6,2024.2,4.94008]
["bitfinex","ETHUSD",1743088296688,8.72280741,2024.6,2024.2,9.88012]
["bitfinex","ETHUSD",1743088296883,2.47066401,2024.6,2024.3,4.93994]
["bitfinex","ETHUSD",1743088298493,7.40991401,2024.6,2024.3,4.93994]
["bitfinex","ETHUSD",1743088298985,2.47066401,2024.6,2024.3,4.93988]
["bitfinex","ETHUSD",1743088299206,5.7187,2024.7,2024.3,4.98927368]
["bitfinex","ETHUSD",1743088299387,11.09767,2025.3,2024.6,4.93924]
["bitfinex","ETHUSD",1743088299388,8.73912,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1743088299688,4.93876,2024.8,2024.5,4.93937]
["bitfinex","ETHUSD",1743088299892,9.613032,2024.9,2024.5,9.87872]
["bitfinex","ETHUSD",1743088300186,9.613032,2024.9,2024.5,9.8787]
["bitfinex","ETHUSD",1743088300482,0.8006,2024.9,2024.6,4.93914]
["bitfinex","ETHUSD",1743088301096,5.73913,2024.9,2024.5,4.93935]
["bitfinex","ETHUSD",1743088301260,5.73913,2024.9,2024.5,9.87868]
["bitfinex","ETHUSD",1743088302987,0.8006,2024.9,2024.5,4.93933]
["bitfinex","ETHUSD",1743088303192,0.8006,2024.9,2024.6,4.93914]
["bitfinex","ETHUSD",1743088303695,12.34740401,2025.0,2024.6,4.93914]
["bitfinex","ETHUSD",1743088303696,2.47066401,2025.0,2024.7,4.939]
["bitfinex","ETHUSD",1743088303995,0.8231,2025.1,2024.8,4.93863]
["bitfinex","ETHUSD",1743088304297,5.73184,2025.3,2024.8,5.7372]
["bitfinex","ETHUSD",1743088304493,9.989,2025.6,2025.0,4.93816]
["bitfinex","ETHUSD",1743088304494,4.93709,2025.5,2025.0,4.93816]
["bitfinex","ETHUSD",1743088304660,4.93729,2025.4,2025.0,9.87625]
["bitfinex","ETHUSD",1743088304862,2.1077584,2025.7,2025.1,0.85047537]
["bitfinex","ETHUSD",1743088304863,2.8778584,2025.7,2025.1,0.85047537]
["bitfinex","ETHUSD",1743088305078,0.7701,2026.0,2025.6,4.93669]
["bitfinex","ETHUSD",1743088305399,4.93616,2025.9,2025.5,5.73799]
["bitfinex","ETHUSD",1743088305776,4.93616,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743088306395,3.24076401,2026.0,2025.6,19.43672]
["bitfinex","ETHUSD",1743088306586,7.40625401,2026.1,2025.7,4.93634]
["bitfinex","ETHUSD",1743088306784,2.47066401,2026.1,2025.8,4.93631]
["bitfinex","ETHUSD",1743088307006,7.40572401,2026.4,2026.0,4.93574]
["bitfinex","ETHUSD",1743088307295,7.40572401,2026.4,2025.9,4.93607]
["bitfinex","ETHUSD",1743088307296,3.0,2026.3,2025.9,10.65859]
["bitfinex","ETHUSD",1743088307600,7.40564401,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1743088307817,4.29010941,2026.4,2026.1,4.93545]
["bitfinex","ETHUSD",1743088308016,4.29010941,2026.4,2026.2,4.93529]
["bitfinex","ETHUSD",1743088308314,0.8032,2026.5,2026.2,4.93529]
["bitfinex","ETHUSD",1743088309008,3.0,2026.5,2026.2,4.93529]
["bitfinex","ETHUSD",1743088309314,7.40504401,2026.6,2026.2,4.93524]
["bitfinex","ETHUSD",1743088309510,7.40504401,2026.6,2026.2,4.93523]
["bitfinex","ETHUSD",1743088309684,13.65683141,2026.6,2026.2,4.93523]
["bitfinex","ETHUSD",1743088310012,8.72225141,2026.6,2026.2,4.93523]
["bitfinex","ETHUSD",1743088310178,2.47066401,2026.4,2026.1,4.93554]
["bitfinex","ETHUSD",1743088310376,11.1861774,2026.6,2026.3,4.9351]
["bitfinex","ETHUSD",1743088310377,3.78787141,2026.6,2026.3,4.9351]
["bitfinex","ETHUSD",1743088310574,0.05,2026.9,2026.7,4.93409]
["bitfinex","ETHUSD",1743088310808,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743088310967,0.05,2026.9,2026.8,4.98321465]
["bitfinex","ETHUSD",1743088311170,0.05,2026.9,2026.8,5.75791465]
["bitfinex","ETHUSD",1743088311395,0.05,2026.9,2026.8,7.1751977]
["bitfinex","ETHUSD",1743088311624,0.05,2026.9,2026.8,0.7747]
["bitfinex","ETHUSD",1743088311910,0.05,2026.9,2026.8,20.20858]
["bitfinex","ETHUSD",1743088313408,0.05,2026.9,2026.8,23.22924401]
["bitfinex","ETHUSD",1743088313821,0.05,2026.9,2026.8,20.75858]
["bitfinex","ETHUSD",1743088315925,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743088316084,0.05,2026.9,2026.8,4.9832125]
["bitfinex","ETHUSD",1743088316289,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743088316594,0.05,2026.9,2026.7,4.93396]
["bitfinex","ETHUSD",1743088316595,0.05,2026.9,2026.6,4.93434]
["bitfinex","ETHUSD",1743088316804,2.47066401,2026.8,2026.4,4.93483]
["bitfinex","ETHUSD",1743088317010,8.17485401,2026.8,2026.3,5.7635]
["bitfinex","ETHUSD",1743088317338,4.93418,2026.7,2026.2,9.98233]
["bitfinex","ETHUSD",1743088317503,4.93415,2026.7,2026.2,9.98223]
["bitfinex","ETHUSD",1743088317918,4.93415,2026.7,2026.2,14.91742]
["bitfinex","ETHUSD",1743088318118,4.93445,2026.6,2026.2,9.98219]
["bitfinex","ETHUSD",1743088318417,6.2500504,2026.7,2026.3,4.93509]
["bitfinex","ETHUSD",1743088318820,1.3159004,2026.7,2026.3,4.93509]
["bitfinex","ETHUSD",1743088319024,6.2500404,2026.7,2026.2,9.98219]
["bitfinex","ETHUSD",1743088319322,6.2500404,2026.7,2026.3,4.93509]
["bitfinex","ETHUSD",1743088319696,1.19541904,2026.6,2026.2,14.91736]
["bitfinex","ETHUSD",1743088319900,1.19541904,2026.6,2026.2,14.91737]
["bitfinex","ETHUSD",1743088320206,1.19541904,2026.6,2026.2,14.91739]
["bitfinex","ETHUSD",1743088320528,2.47066401,2026.7,2026.4,4.93484]
["bitfinex","ETHUSD",1743088320834,7.40481401,2026.7,2026.3,4.93509]
["bitfinex","ETHUSD",1743088321032,2.47066401,2026.7,2026.3,4.98443493]
["bitfinex","ETHUSD",1743088321224,2.47066401,2026.7,2026.3,4.98433493]
["bitfinex","ETHUSD",1743088321535,7.40484401,2026.7,2026.3,4.93499]
["bitfinex","ETHUSD",1743088321742,8.72074341,2026.7,2026.2,9.9823]
["bitfinex","ETHUSD",1743088322102,3.78656341,2026.7,2026.3,4.93496]
["bitfinex","ETHUSD",1743088322309,8.72069341,2026.7,2026.3,4.93496]
["bitfinex","ETHUSD",1743088322833,8.72069341,2026.7,2026.3,19.43496]
["bitfinex","ETHUSD",1743088323132,3.78656341,2026.7,2026.3,24.36988]
["bitfinex","ETHUSD",1743088323439,2.47066401,2026.7,2026.3,19.43492]
["bitfinex","ETHUSD",1743088323937,2.47066401,2026.7,2026.4,4.93479]
["bitfinex","ETHUSD",1743088324275,0.7702,2026.8,2026.4,4.93469]
["bitfinex","ETHUSD",1743088324418,2.52066401,2026.9,2026.5,4.9344]
["bitfinex","ETHUSD",1743088324614,2.52066401,2026.9,2026.5,9.86892]
["bitfinex","ETHUSD",1743088324821,2.52066401,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088325020,9.08364441,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088325350,8.21008401,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743088325563,3.27596401,2026.7,2026.6,14.5]
["bitfinex","ETHUSD",1743088326937,12.08351441,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088327125,1.6791704,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088327330,0.05,2026.9,2026.7,4.93411]
["bitfinex","ETHUSD",1743088328141,4.98368,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088328342,2.52066401,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088328636,7.45432401,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088328840,8.77356041,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088329040,3.83990041,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088329234,2.52066401,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088329454,2.52066401,2026.9,2026.7,4.93404]
["bitfinex","ETHUSD",1743088329659,2.52066401,2026.9,2026.6,19.43426]
["bitfinex","ETHUSD",1743088329977,0.05,2026.9,2026.8,5.70568]
["bitfinex","ETHUSD",1743088330178,0.05,2026.9,2026.8,6.25568]
["bitfinex","ETHUSD",1743088330327,0.05,2026.9,2026.8,9.5651624]
["bitfinex","ETHUSD",1743088332582,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743088333165,0.05,2026.9,2026.7,4.93408]
["bitfinex","ETHUSD",1743088333361,0.05,2026.9,2026.8,19.43388]
["bitfinex","ETHUSD",1743088333899,0.05,2026.9,2026.8,14.5]
["bitfinex","ETHUSD",1743088334198,0.05,2026.9,2026.6,4.93421]
["bitfinex","ETHUSD",1743088334341,0.05,2026.9,2026.6,9.86839]
["bitfinex","ETHUSD",1743088334550,0.05,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743088335958,0.05,2026.9,2026.7,19.43399]
["bitfinex","ETHUSD",1743088336156,0.05,2026.9,2026.7,21.377389]
["bitfinex","ETHUSD",1743088336848,0.05,2026.9,2026.7,26.311399]
["bitfinex","ETHUSD",1743088337167,0.05,2026.9,2026.7,21.377389]
["bitfinex","ETHUSD",1743088337375,0.05,2026.9,2026.7,14.5]
["bitfinex","ETHUSD",1743088338942,4.98366,2026.9,2026.5,4.93451]
["bitfinex","ETHUSD",1743088339162,4.98366,2026.9,2026.5,9.86898]
["bitfinex","ETHUSD",1743088339412,0.05,2026.9,2026.5,9.86898]
["bitfinex","ETHUSD",1743088339616,0.05,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088339816,0.05,2026.9,2026.6,19.43433]
["bitfinex","ETHUSD",1743088341014,0.05,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088341221,0.05,2026.9,2026.7,4.93388]
["bitfinex","ETHUSD",1743088341422,0.05,2026.9,2026.6,22.05266729]
["bitfinex","ETHUSD",1743088341802,0.05,2026.9,2026.6,26.98688729]
["bitfinex","ETHUSD",1743088342422,0.05,2026.9,2026.7,4.93412]
["bitfinex","ETHUSD",1743088342616,0.05,2026.9,2026.6,22.05270729]
["bitfinex","ETHUSD",1743088342821,0.05,2026.9,2026.6,17.38020102]
["bitfinex","ETHUSD",1743088343012,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743088343525,0.05,2026.9,2026.7,4.93389]
["bitfinex","ETHUSD",1743088344439,0.05,2026.9,2026.6,19.43421]
["bitfinex","ETHUSD",1743088344940,0.05,2026.9,2026.6,24.36847]
["bitfinex","ETHUSD",1743088345231,0.05,2026.9,2026.6,24.36845]
["bitfinex","ETHUSD",1743088345438,0.05,2026.9,2026.7,4.98332556]
["bitfinex","ETHUSD",1743088346400,0.05,2026.9,2026.7,4.93399]
["bitfinex","ETHUSD",1743088347030,2.47066401,2026.8,2026.6,19.43421]
["bitfinex","ETHUSD",1743088347490,0.05,2026.9,2026.6,19.43421]
["bitfinex","ETHUSD",1743088348102,0.05,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088348313,2.47066401,2026.8,2026.6,14.5]
["bitfinex","ETHUSD",1743088348527,2.47066401,2026.8,2026.2,4.93533]
["bitfinex","ETHUSD",1743088348528,5.76213,2026.7,2026.2,4.93533]
["bitfinex","ETHUSD",1743088348820,2.47066401,2026.6,2026.2,4.93533]
["bitfinex","ETHUSD",1743088349027,2.47066401,2026.6,2026.3,14.5]
["bitfinex","ETHUSD",1743088349189,2.47066401,2026.6,2026.3,0.45391496]
["bitfinex","ETHUSD",1743088349190,2.47066401,2026.4,2026.3,0.45391496]
["bitfinex","ETHUSD",1743088350423,2.47066401,2026.4,2026.1,4.93549]
["bitfinex","ETHUSD",1743088350714,2.47066401,2026.4,2026.1,24.37093]
["bitfinex","ETHUSD",1743088350920,5.47066401,2026.6,2026.2,9.91965815]
["bitfinex","ETHUSD",1743088351114,5.47066401,2026.6,2026.2,9.87031]
["bitfinex","ETHUSD",1743088351297,12.52565741,2026.6,2026.1,19.43557]
["bitfinex","ETHUSD",1743088351632,17.46022741,2026.6,2026.1,19.43557]
["bitfinex","ETHUSD",1743088351831,2.47066401,2026.4,2026.1,19.43557]
["bitfinex","ETHUSD",1743088352342,2.47066401,2026.2,2026.1,14.5]
["bitfinex","ETHUSD",1743088352507,8.21918401,2026.4,2026.1,14.5]
["bitfinex","ETHUSD",1743088352711,5.11160175,2026.4,2026.1,14.5]
["bitfinex","ETHUSD",1743088353297,5.11160175,2026.4,2026.1,4.93557]
["bitfinex","ETHUSD",1743088354771,5.11160175,2026.4,2026.1,4.93558]
["bitfinex","ETHUSD",1743088355364,5.11160175,2026.4,2026.0,24.37148]
["bitfinex","ETHUSD",1743088355570,5.11160175,2026.4,2026.1,4.93557]
["bitfinex","ETHUSD",1743088355869,2.64093774,2026.4,2026.1,4.93557]
["bitfinex","ETHUSD",1743088356010,5.11160175,2026.4,2026.1,4.93557]
["bitfinex","ETHUSD",1743088356649,5.11160175,2026.4,2026.0,24.37142]
["bitfinex","ETHUSD",1743088356846,0.8135,2026.4,2026.0,14.5]
["bitfinex","ETHUSD",1743088357016,4.93431,2026.7,2026.2,0.7811]
["bitfinex","ETHUSD",1743088357017,0.7917,2026.7,2026.2,0.7811]
["bitfinex","ETHUSD",1743088357346,3.7917,2026.7,2026.4,4.93476]
["bitfinex","ETHUSD",1743088357544,0.7917,2026.7,2026.4,9.86945]
["bitfinex","ETHUSD",1743088357746,5.47066401,2026.8,2026.4,9.91879284]
["bitfinex","ETHUSD",1743088358041,5.47066401,2026.8,2026.4,9.86942]
["bitfinex","ETHUSD",1743088358042,10.40456401,2026.8,2026.4,9.86942]
["bitfinex","ETHUSD",1743088358259,5.47066401,2026.8,2026.4,9.86942]
["bitfinex","ETHUSD",1743088358426,5.47066401,2026.8,2026.4,9.86944]
["bitfinex","ETHUSD",1743088358778,10.40457401,2026.8,2026.4,4.93469]
["bitfinex","ETHUSD",1743088359866,2.47066401,2026.6,2026.3,4.93504]
["bitfinex","ETHUSD",1743088360230,2.47066401,2026.6,2026.3,4.93493]
["bitfinex","ETHUSD",1743088360620,3.0,2026.7,2026.3,4.93493]
["bitfinex","ETHUSD",1743088361042,3.0,2026.7,2026.4,4.93484]
["bitfinex","ETHUSD",1743088361749,0.05,2026.9,2026.6,5.70317]
["bitfinex","ETHUSD",1743088362117,2.52066401,2026.9,2026.6,0.7689]
["bitfinex","ETHUSD",1743088362318,7.45434401,2026.9,2026.5,4.93454]
["bitfinex","ETHUSD",1743088362631,7.45434401,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088362817,9.07578441,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088363013,9.07578441,2026.9,2026.4,5.70364]
["bitfinex","ETHUSD",1743088363014,2.47066401,2026.7,2026.3,4.93499]
["bitfinex","ETHUSD",1743088363416,2.47066401,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743088364041,2.47066401,2026.7,2026.4,4.98419293]
["bitfinex","ETHUSD",1743088364625,2.47066401,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743088364826,2.47066401,2026.7,2026.4,4.98419294]
["bitfinex","ETHUSD",1743088365360,2.47066401,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743088366359,5.76093,2026.8,2026.4,4.93485]
["bitfinex","ETHUSD",1743088366658,3.29756401,2026.8,2026.5,4.93461]
["bitfinex","ETHUSD",1743088367160,3.29756401,2026.8,2026.5,4.98376291]
["bitfinex","ETHUSD",1743088367344,2.47066401,2026.8,2026.6,4.93435]
["bitfinex","ETHUSD",1743088367549,2.47066401,2026.8,2026.5,4.93454]
["bitfinex","ETHUSD",1743088369143,7.40454401,2026.8,2026.4,7.448644]
["bitfinex","ETHUSD",1743088369465,2.47066401,2026.8,2026.5,4.93459]
["bitfinex","ETHUSD",1743088370477,2.47066401,2026.8,2026.5,4.9344]
["bitfinex","ETHUSD",1743088371171,2.47066401,2026.8,2026.2,4.93522]
["bitfinex","ETHUSD",1743088371172,7.40511401,2026.6,2026.2,4.93522]
["bitfinex","ETHUSD",1743088371865,2.47066401,2026.6,2026.3,14.5]
["bitfinex","ETHUSD",1743088372065,7.40508401,2026.6,2026.3,14.5]
["bitfinex","ETHUSD",1743088373879,7.40508401,2026.6,2026.2,4.93517]
["bitfinex","ETHUSD",1743088374282,2.47066401,2026.4,2026.1,4.93555]
["bitfinex","ETHUSD",1743088374480,2.47066401,2026.4,2026.2,14.5]
["bitfinex","ETHUSD",1743088374979,4.93464,2026.5,2026.2,14.5]
["bitfinex","ETHUSD",1743088375182,3.26246401,2026.4,2026.2,14.5]
["bitfinex","ETHUSD",1743088375698,3.26246401,2026.4,2026.0,5.75741]
["bitfinex","ETHUSD",1743088375699,8.19742401,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1743088375868,13.13246401,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1743088376276,13.13246401,2026.4,2026.1,14.5]
["bitfinex","ETHUSD",1743088376580,13.13246401,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1743088376778,14.44571041,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1743088376978,4.93516,2026.3,2026.0,4.93581]
["bitfinex","ETHUSD",1743088377189,4.93516,2026.3,2026.0,19.43581]
["bitfinex","ETHUSD",1743088377880,9.51067041,2026.4,2026.0,19.43581]
["bitfinex","ETHUSD",1743088378074,14.44570041,2026.4,2026.0,19.43581]
["bitfinex","ETHUSD",1743088378272,8.19742401,2026.4,2026.0,19.43573]
["bitfinex","ETHUSD",1743088378475,8.19742401,2026.4,2026.1,4.93554]
["bitfinex","ETHUSD",1743088378776,8.19742401,2026.4,2026.0,19.43573]
["bitfinex","ETHUSD",1743088378965,13.13244401,2026.4,2026.0,19.43573]
["bitfinex","ETHUSD",1743088379165,8.19742401,2026.4,2026.0,19.43573]
["bitfinex","ETHUSD",1743088379554,13.13246401,2026.4,2026.0,19.43573]
["bitfinex","ETHUSD",1743088379754,14.44571041,2026.4,2026.0,19.43573]
["bitfinex","ETHUSD",1743088380455,4.9351,2026.3,2026.0,19.43573]
["bitfinex","ETHUSD",1743088380859,2.47066401,2026.2,2026.0,14.5]
["bitfinex","ETHUSD",1743088381156,7.40601401,2026.2,2026.0,14.5]
["bitfinex","ETHUSD",1743088382092,2.47066401,2026.2,2026.0,14.5]
["bitfinex","ETHUSD",1743088382267,2.47066401,2026.2,2026.0,19.4358]
["bitfinex","ETHUSD",1743088382473,4.9351,2026.3,2026.0,19.4358]
["bitfinex","ETHUSD",1743088382670,3.0,2026.3,2026.1,4.93541]
["bitfinex","ETHUSD",1743088382892,2.47066401,2026.4,2026.1,10.70136]
["bitfinex","ETHUSD",1743088383093,2.47066401,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1743088383309,4.93421,2026.7,2026.3,4.9351]
["bitfinex","ETHUSD",1743088383492,7.40487401,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1743088383691,7.40487401,2026.7,2026.1,1.900636]
["bitfinex","ETHUSD",1743088383692,0.7536,2026.4,2025.9,11.86265]
["bitfinex","ETHUSD",1743088383869,2.47066401,2026.2,2025.9,11.04585]
["bitfinex","ETHUSD",1743088384194,7.40612401,2026.2,2025.8,4.93624]
["bitfinex","ETHUSD",1743088384363,7.40612401,2026.2,2025.8,9.87243]
["bitfinex","ETHUSD",1743088384568,7.40612401,2026.2,2025.7,0.8168]
["bitfinex","ETHUSD",1743088384569,7.40612401,2026.2,2025.7,5.75331]
["bitfinex","ETHUSD",1743088384885,7.40612401,2026.2,2025.8,4.93622]
["bitfinex","ETHUSD",1743088385276,7.40612401,2026.2,2025.8,4.93617]
["bitfinex","ETHUSD",1743088385665,2.47066401,2026.2,2025.9,4.98527545]
["bitfinex","ETHUSD",1743088385866,2.47066401,2026.2,2025.9,4.93592]
["bitfinex","ETHUSD",1743088385867,7.40608401,2026.2,2025.9,4.93592]
["bitfinex","ETHUSD",1743088386302,7.40608401,2026.2,2025.8,4.93616]
["bitfinex","ETHUSD",1743088386804,7.40608401,2026.2,2025.8,9.87233]
["bitfinex","ETHUSD",1743088386966,7.40608401,2026.2,2025.9,4.93603]
["bitfinex","ETHUSD",1743088388171,2.47066401,2026.2,2025.9,9.87196]
["bitfinex","ETHUSD",1743088388378,2.47066401,2026.2,2025.9,4.98528549]
["bitfinex","ETHUSD",1743088388798,7.40605401,2026.2,2025.9,4.93593]
["bitfinex","ETHUSD",1743088389900,7.40605401,2026.2,2025.8,4.93629]
["bitfinex","ETHUSD",1743088390081,7.40605401,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1743088390400,7.40605401,2026.2,2025.8,4.93617]
["bitfinex","ETHUSD",1743088390596,12.34156401,2026.2,2025.8,4.93617]
["bitfinex","ETHUSD",1743088390899,2.47066401,2026.2,2025.9,4.93602]
["bitfinex","ETHUSD",1743088391102,7.9351,2026.3,2025.9,4.93594]
["bitfinex","ETHUSD",1743088391326,7.9351,2026.3,2025.9,4.98528554]
["bitfinex","ETHUSD",1743088391469,7.9351,2026.3,2025.9,10.99508209]
["bitfinex","ETHUSD",1743088391669,2.47066401,2026.2,2025.9,6.00976655]
["bitfinex","ETHUSD",1743088391897,7.40611401,2026.2,2025.9,4.93593]
["bitfinex","ETHUSD",1743088392083,7.40611401,2026.2,2025.8,9.87241]
["bitfinex","ETHUSD",1743088392723,12.34162401,2026.2,2025.8,4.93613]
["bitfinex","ETHUSD",1743088392901,7.40611401,2026.2,2025.8,4.93613]
["bitfinex","ETHUSD",1743088393079,10.68255,2026.1,2025.7,5.75334]
["bitfinex","ETHUSD",1743088393478,2.47066401,2026.0,2025.7,4.93644]
["bitfinex","ETHUSD",1743088393716,3.0,2026.3,2025.8,0.8064]
["bitfinex","ETHUSD",1743088394019,0.7905,2026.6,2025.8,0.8064]
["bitfinex","ETHUSD",1743088394020,7.40565401,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1743088394203,7.93523,2026.3,2025.9,4.93599]
["bitfinex","ETHUSD",1743088394401,7.93523,2026.3,2025.8,0.8064]
["bitfinex","ETHUSD",1743088394402,7.40612401,2026.2,2025.8,5.74268]
["bitfinex","ETHUSD",1743088394623,8.19662401,2026.2,2025.8,10.67872]
["bitfinex","ETHUSD",1743088394938,3.0,2026.3,2026.0,4.93583]
["bitfinex","ETHUSD",1743088396439,5.47066401,2026.3,2026.0,4.93583]
["bitfinex","ETHUSD",1743088396735,3.0,2026.3,2026.0,4.93583]
["bitfinex","ETHUSD",1743088396947,3.0,2026.3,2026.0,10.939397]
["bitfinex","ETHUSD",1743088397242,3.0,2026.3,2026.0,6.003577]
["bitfinex","ETHUSD",1743088399593,3.0,2026.3,2026.0,1.067827]
["bitfinex","ETHUSD",1743088399791,7.93513,2026.3,2025.9,9.87203]
["bitfinex","ETHUSD",1743088400023,3.0,2026.3,2025.9,9.87203]
["bitfinex","ETHUSD",1743088400322,3.0,2026.3,2025.9,4.93596]
["bitfinex","ETHUSD",1743088400623,7.40604401,2026.2,2025.8,5.74255]
["bitfinex","ETHUSD",1743088400930,2.47066401,2026.2,2025.9,4.93607]
["bitfinex","ETHUSD",1743088401623,3.0,2026.3,2025.9,4.98542568]
["bitfinex","ETHUSD",1743088401826,5.47066401,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1743088402131,5.47066401,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1743088402630,10.40577401,2026.3,2025.9,4.98542569]
["bitfinex","ETHUSD",1743088402923,10.40577401,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1743088403129,10.40577401,2026.3,2025.9,4.9854257]
["bitfinex","ETHUSD",1743088403730,10.40577401,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1743088404129,5.47066401,2026.3,2025.9,4.9852957]
["bitfinex","ETHUSD",1743088404332,0.7509,2026.6,2026.3,4.93507]
["bitfinex","ETHUSD",1743088404531,0.7509,2026.6,2026.3,9.87]
["bitfinex","ETHUSD",1743088404739,3.0,2026.5,2026.2,4.93527]
["bitfinex","ETHUSD",1743088405249,3.0,2026.5,2026.3,4.93504]
["bitfinex","ETHUSD",1743088405399,3.0,2026.5,2026.2,4.93527]
["bitfinex","ETHUSD",1743088405804,3.0,2026.5,2026.3,4.93509]
["bitfinex","ETHUSD",1743088406030,2.47066401,2026.7,2026.4,5.76195]
["bitfinex","ETHUSD",1743088406417,2.47066401,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743088406622,5.47066401,2026.7,2026.4,4.93485]
["bitfinex","ETHUSD",1743088407639,5.47066401,2026.7,2026.3,4.93503]
["bitfinex","ETHUSD",1743088408857,5.47066401,2026.7,2026.3,9.86999]
["bitfinex","ETHUSD",1743088409016,5.47066401,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1743088410953,2.47066401,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1743088411124,2.47066401,2026.7,2026.3,6.06388917]
["bitfinex","ETHUSD",1743088411455,7.40479401,2026.7,2026.3,6.06388917]
["bitfinex","ETHUSD",1743088411656,7.40479401,2026.7,2026.3,4.93496]
["bitfinex","ETHUSD",1743088411858,2.47066401,2026.5,2026.3,4.93496]
["bitfinex","ETHUSD",1743088412076,2.47066401,2026.5,2026.3,9.86996]
["bitfinex","ETHUSD",1743088412225,2.47066401,2026.5,2026.3,4.93496]
["bitfinex","ETHUSD",1743088414274,2.47066401,2026.5,2026.2,5.76243]
["bitfinex","ETHUSD",1743088414443,2.47066401,2026.5,2026.2,5.76232]
["bitfinex","ETHUSD",1743088414645,0.787,2026.6,2026.3,4.93506]
["bitfinex","ETHUSD",1743088414843,10.40480401,2026.7,2026.3,9.87001]
["bitfinex","ETHUSD",1743088414844,5.47066401,2026.7,2026.3,9.87001]
["bitfinex","ETHUSD",1743088415039,3.0,2026.8,2026.4,5.74141]
["bitfinex","ETHUSD",1743088415372,5.47066401,2026.8,2026.4,5.74141]
["bitfinex","ETHUSD",1743088415569,10.40459401,2026.8,2026.4,5.74141]
["bitfinex","ETHUSD",1743088415964,10.40459401,2026.8,2026.4,0.8066]
["bitfinex","ETHUSD",1743088416142,10.40459401,2026.8,2026.4,5.74145]
["bitfinex","ETHUSD",1743088416342,5.47066401,2026.8,2026.4,5.79067415]
["bitfinex","ETHUSD",1743088416568,5.47066401,2026.8,2026.4,6.3673827]
["bitfinex","ETHUSD",1743088416978,10.40459401,2026.8,2026.4,6.3673827]
["bitfinex","ETHUSD",1743088417274,5.47066401,2026.8,2026.4,4.93473]
["bitfinex","ETHUSD",1743088417867,4.98367,2026.9,2026.6,4.93434]
["bitfinex","ETHUSD",1743088417868,0.05,2026.9,2026.6,4.93434]
["bitfinex","ETHUSD",1743088418386,5.47066401,2026.8,2026.5,5.72048]
["bitfinex","ETHUSD",1743088418586,3.0,2026.8,2026.5,5.72042]
["bitfinex","ETHUSD",1743088418877,3.0,2026.8,2026.6,1.065518]
["bitfinex","ETHUSD",1743088419857,5.47066401,2026.8,2026.5,5.7204]
["bitfinex","ETHUSD",1743088420672,5.47066401,2026.8,2026.5,0.7859]
["bitfinex","ETHUSD",1743088421178,5.47066401,2026.8,2026.5,5.72048]
["bitfinex","ETHUSD",1743088422679,5.47066401,2026.8,2026.5,0.7859]
["bitfinex","ETHUSD",1743088423575,2.47066401,2026.6,2026.3,0.8087]
["bitfinex","ETHUSD",1743088423779,3.29866401,2026.6,2026.2,5.028]
["bitfinex","ETHUSD",1743088424073,3.29866401,2026.6,2026.1,5.74426]
["bitfinex","ETHUSD",1743088424074,2.47066401,2026.4,2026.1,5.74418]
["bitfinex","ETHUSD",1743088424279,9.76699541,2026.6,2026.1,5.74418]
["bitfinex","ETHUSD",1743088424861,9.76699541,2026.6,2026.1,10.6796]
["bitfinex","ETHUSD",1743088425186,0.828,2026.6,2026.2,4.98460869]
["bitfinex","ETHUSD",1743088425751,0.828,2026.6,2026.2,19.48460869]
["bitfinex","ETHUSD",1743088425973,0.828,2026.6,2026.2,19.43526]
["bitfinex","ETHUSD",1743088426277,0.828,2026.6,2026.2,14.5]
["bitfinex","ETHUSD",1743088426459,5.76238,2026.6,2026.2,14.5]
["bitfinex","ETHUSD",1743088426781,0.828,2026.6,2026.2,19.43533]
["bitfinex","ETHUSD",1743088427369,4.98373,2026.9,2026.4,4.93477]
["bitfinex","ETHUSD",1743088427580,3.0,2026.8,2026.4,4.93477]
["bitfinex","ETHUSD",1743088427984,5.47066401,2026.8,2026.5,14.5]
["bitfinex","ETHUSD",1743088428279,4.93413,2026.7,2026.5,14.5]
["bitfinex","ETHUSD",1743088428480,10.40465401,2026.8,2026.3,5.74371]
["bitfinex","ETHUSD",1743088428854,10.40465401,2026.8,2026.4,14.5]
["bitfinex","ETHUSD",1743088429780,4.93417,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088429982,3.7619,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088430483,5.47066401,2026.8,2026.4,20.26596012]
["bitfinex","ETHUSD",1743088430872,2.47066401,2026.8,2026.5,4.93458]
["bitfinex","ETHUSD",1743088431072,2.47066401,2026.8,2026.4,20.26596012]
["bitfinex","ETHUSD",1743088432388,3.0,2026.7,2026.4,20.26596012]
["bitfinex","ETHUSD",1743088432686,5.47066401,2026.8,2026.4,20.26596012]
["bitfinex","ETHUSD",1743088432850,5.47066401,2026.8,2026.5,4.9346]
["bitfinex","ETHUSD",1743088433051,5.47066401,2026.8,2026.4,20.26596012]
["bitfinex","ETHUSD",1743088433759,5.47066401,2026.8,2026.4,5.76596012]
["bitfinex","ETHUSD",1743088433978,5.47066401,2026.8,2026.4,4.93472]
["bitfinex","ETHUSD",1743088435583,10.40463401,2026.8,2026.3,20.24379]
["bitfinex","ETHUSD",1743088435789,2.47066401,2026.8,2026.4,4.93466]
["bitfinex","ETHUSD",1743088437186,3.0,2026.7,2026.3,25.17866]
["bitfinex","ETHUSD",1743088437362,3.0,2026.7,2026.3,25.17869]
["bitfinex","ETHUSD",1743088437567,3.0,2026.7,2026.3,27.81933628]
["bitfinex","ETHUSD",1743088437800,3.0,2026.7,2026.3,22.88431628]
["bitfinex","ETHUSD",1743088438103,3.0,2026.7,2026.3,27.81928628]
["bitfinex","ETHUSD",1743088438262,3.0,2026.7,2026.3,22.88431628]
["bitfinex","ETHUSD",1743088438462,0.7661,2026.6,2026.3,19.43497]
["bitfinex","ETHUSD",1743088438988,7.40567401,2026.4,2025.9,6.70036534]
["bitfinex","ETHUSD",1743088439189,2.47066401,2026.2,2025.8,6.11]
["bitfinex","ETHUSD",1743088439358,5.47066401,2026.2,2025.8,20.61]
["bitfinex","ETHUSD",1743088439559,5.47066401,2026.2,2025.8,25.54608]
["bitfinex","ETHUSD",1743088439781,3.0,2026.2,2025.9,4.93597]
["bitfinex","ETHUSD",1743088440768,0.7661,2026.3,2026.0,4.93561]
["bitfinex","ETHUSD",1743088441063,3.8028,2026.5,2026.2,4.93513]
["bitfinex","ETHUSD",1743088441269,3.0,2026.6,2026.3,14.5]
["bitfinex","ETHUSD",1743088441709,0.8028,2026.7,2026.3,14.5]
["bitfinex","ETHUSD",1743088441998,3.8028,2026.7,2026.3,21.960023]
["bitfinex","ETHUSD",1743088443869,3.8028,2026.7,2026.4,4.93477]
["bitfinex","ETHUSD",1743088444175,3.0,2026.7,2026.3,7.459943]
["bitfinex","ETHUSD",1743088444617,2.47066401,2026.6,2026.2,4.93527]
["bitfinex","ETHUSD",1743088445098,2.47066401,2026.6,2026.3,19.43509]
["bitfinex","ETHUSD",1743088445296,3.0,2026.7,2026.4,4.93484]
["bitfinex","ETHUSD",1743088445602,11.23461401,2026.8,2026.3,19.43499]
["bitfinex","ETHUSD",1743088446098,7.93413,2026.7,2026.3,14.5]
["bitfinex","ETHUSD",1743088447100,9.5560044,2026.7,2026.3,14.5]
["bitfinex","ETHUSD",1743088447669,4.6218744,2026.7,2026.3,19.43507]
["bitfinex","ETHUSD",1743088448001,3.0,2026.7,2026.4,4.93481]
["bitfinex","ETHUSD",1743088449301,3.0,2026.7,2026.4,19.43481]
["bitfinex","ETHUSD",1743088450710,3.0,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088451116,3.0,2026.7,2026.4,4.93475]
["bitfinex","ETHUSD",1743088451415,3.0,2026.7,2026.4,5.76255]
["bitfinex","ETHUSD",1743088451698,3.0,2026.7,2026.4,21.332313]
["bitfinex","ETHUSD",1743088451903,3.0,2026.7,2026.4,6.832313]
["bitfinex","ETHUSD",1743088453303,3.0,2026.7,2026.3,19.43505]
["bitfinex","ETHUSD",1743088453679,3.0,2026.7,2026.3,24.36998]
["bitfinex","ETHUSD",1743088454013,3.0,2026.7,2026.4,4.93483]
["bitfinex","ETHUSD",1743088454383,3.0,2026.7,2026.5,4.93456]
["bitfinex","ETHUSD",1743088454585,3.0,2026.7,2026.4,4.93483]
["bitfinex","ETHUSD",1743088454785,3.0,2026.7,2026.4,6.958053]
["bitfinex","ETHUSD",1743088458007,3.0,2026.7,2026.4,4.93483]
["bitfinex","ETHUSD",1743088458907,3.0,2026.7,2026.4,9.86961]
["bitfinex","ETHUSD",1743088459114,3.0,2026.7,2026.4,4.93478]
["bitfinex","ETHUSD",1743088461285,3.0,2026.7,2026.3,9.87]
["bitfinex","ETHUSD",1743088461485,3.0,2026.7,2026.3,4.93495]
["bitfinex","ETHUSD",1743088461710,5.47066401,2026.7,2026.3,4.93495]
["bitfinex","ETHUSD",1743088461902,5.47066401,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088463286,5.47066401,2026.7,2026.3,4.93495]
["bitfinex","ETHUSD",1743088464097,10.40481401,2026.7,2026.3,4.93495]
["bitfinex","ETHUSD",1743088464509,5.47066401,2026.7,2026.3,9.86995]
["bitfinex","ETHUSD",1743088464714,5.47066401,2026.7,2026.3,11.58120986]
["bitfinex","ETHUSD",1743088464916,5.47066401,2026.7,2026.3,6.64620986]
["bitfinex","ETHUSD",1743088465442,5.47066401,2026.7,2026.3,11.58119986]
["bitfinex","ETHUSD",1743088466021,5.47066401,2026.7,2026.3,6.64620986]
["bitfinex","ETHUSD",1743088466422,5.47066401,2026.7,2026.4,4.9348]
["bitfinex","ETHUSD",1743088466610,5.47066401,2026.7,2026.3,11.58111986]
["bitfinex","ETHUSD",1743088466806,3.0,2026.7,2026.4,6.86883661]
["bitfinex","ETHUSD",1743088467008,0.05,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743088467207,0.05,2026.9,2026.8,19.43388]
["bitfinex","ETHUSD",1743088467422,0.05,2026.9,2026.8,20.76298]
["bitfinex","ETHUSD",1743088468909,0.05,2026.9,2026.8,21.12488958]
["bitfinex","ETHUSD",1743088470219,0.05,2026.9,2026.8,20.57488958]
["bitfinex","ETHUSD",1743088471032,0.05,2026.9,2026.8,23.75674776]
["bitfinex","ETHUSD",1743088471331,0.05,2026.9,2026.8,23.39483818]
["bitfinex","ETHUSD",1743088472631,0.05,2026.9,2026.8,8.11573818]
["bitfinex","ETHUSD",1743088473336,0.05,2026.9,2026.8,8.1650686]
["bitfinex","ETHUSD",1743088474439,0.05,2026.9,2026.8,8.9670686]
["bitfinex","ETHUSD",1743088474737,0.05,2026.9,2026.8,8.96706862]
["bitfinex","ETHUSD",1743088475320,0.05,2026.9,2026.8,11.98773263]
["bitfinex","ETHUSD",1743088475527,0.05,2026.9,2026.8,11.93840219]
["bitfinex","ETHUSD",1743088475731,0.05,2026.9,2026.8,26.43840219]
["bitfinex","ETHUSD",1743088476818,0.05,2026.9,2026.8,32.54840219]
["bitfinex","ETHUSD",1743088478122,0.05,2026.9,2026.8,35.54840219]
["bitfinex","ETHUSD",1743088478918,0.05,2026.9,2026.8,35.90948939]
["bitfinex","ETHUSD",1743088479428,0.05,2026.9,2026.8,36.63166702]
["bitfinex","ETHUSD",1743088479832,0.05,2026.9,2026.8,35.90948939]
["bitfinex","ETHUSD",1743088481840,0.05,2026.9,2026.8,36.63111386]
["bitfinex","ETHUSD",1743088482037,1e-05,2026.9,2026.8,41.84211386]
["bitfinex","ETHUSD",1743088482244,1e-05,2026.9,2026.8,44.84211386]
["bitfinex","ETHUSD",1743088487311,1e-05,2026.9,2026.8,49.85611386]
["bitfinex","ETHUSD",1743088489011,1e-05,2026.9,2026.8,34.16044985]
["bitfinex","ETHUSD",1743088489217,1e-05,2026.9,2026.8,33.08111386]
["bitfinex","ETHUSD",1743088489417,1e-05,2026.9,2026.8,41.09511386]
["bitfinex","ETHUSD",1743088489618,1e-05,2026.9,2026.8,36.63111386]
["bitfinex","ETHUSD",1743088489919,1e-05,2026.9,2026.8,41.64511386]
["bitfinex","ETHUSD",1743088490341,1e-05,2026.9,2026.8,40.92348939]
["bitfinex","ETHUSD",1743088490736,1e-05,2026.9,2026.8,46.12148939]
["bitfinex","ETHUSD",1743088493532,1e-05,2026.9,2026.8,46.8437022]
["bitfinex","ETHUSD",1743088496628,1e-05,2026.9,2026.8,49.8437022]
["bitfinex","ETHUSD",1743088496959,0.8137,2027.9,2027.0,4.93339]
["bitfinex","ETHUSD",1743088497134,0.8137,2027.9,2027.7,4.93147]
["bitfinex","ETHUSD",1743088497317,0.8137,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743088497717,0.8137,2027.9,2027.8,19.43145]
["bitfinex","ETHUSD",1743088501245,0.7604,2028.2,2027.9,4.93116]
["bitfinex","ETHUSD",1743088502354,0.7861,2028.1,2027.8,19.43145]
["bitfinex","ETHUSD",1743088503256,0.7861,2028.1,2027.7,4.93168]
["bitfinex","ETHUSD",1743088503461,0.7671,2028.0,2027.6,12.04200825]
["bitfinex","ETHUSD",1743088503635,0.7671,2028.0,2027.6,16.97379825]
["bitfinex","ETHUSD",1743088503842,0.7671,2028.0,2027.7,19.43165]
["bitfinex","ETHUSD",1743088504866,0.7671,2028.0,2027.7,19.4316]
["bitfinex","ETHUSD",1743088506670,0.7552,2027.9,2027.7,14.5]
["bitfinex","ETHUSD",1743088506831,0.7552,2027.9,2027.7,19.43169]
["bitfinex","ETHUSD",1743088507257,0.7552,2027.9,2027.7,19.43157]
["bitfinex","ETHUSD",1743088508667,0.7552,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743088508868,0.7552,2027.9,2027.7,24.36315]
["bitfinex","ETHUSD",1743088509039,0.7552,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743088509242,0.7552,2027.9,2027.7,19.43157]
["bitfinex","ETHUSD",1743088509559,0.7552,2027.9,2027.5,9.94207]
["bitfinex","ETHUSD",1743088509767,0.7552,2027.9,2027.6,4.93185]
["bitfinex","ETHUSD",1743088510136,0.7552,2027.9,2027.7,14.5]
["bitfinex","ETHUSD",1743088512666,0.7552,2027.9,2027.7,21.374812]
["bitfinex","ETHUSD",1743088512870,0.7552,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1743088513866,0.7552,2027.9,2027.7,21.374812]
["bitfinex","ETHUSD",1743088514463,0.7552,2027.9,2027.7,16.443202]
["bitfinex","ETHUSD",1743088514637,3.25976401,2027.8,2027.7,14.5]
["bitfinex","ETHUSD",1743088514972,0.7891,2027.7,2027.3,11.04253]
["bitfinex","ETHUSD",1743088515475,0.7891,2027.7,2027.4,14.5]
["bitfinex","ETHUSD",1743088516851,0.7891,2027.7,2027.4,19.43241]
["bitfinex","ETHUSD",1743088517475,0.7891,2027.7,2027.4,14.5]
["bitfinex","ETHUSD",1743088519370,3.25976401,2027.7,2027.4,14.5]
["bitfinex","ETHUSD",1743088520456,0.7891,2027.7,2027.4,18.048335]
["bitfinex","ETHUSD",1743088520673,0.7891,2027.7,2027.4,14.5]
["bitfinex","ETHUSD",1743088522675,0.7891,2027.7,2027.5,4.93207]
["bitfinex","ETHUSD",1743088522838,0.7891,2027.7,2027.4,4.93222]
["bitfinex","ETHUSD",1743088523038,0.7891,2027.7,2027.4,9.9138176]
["bitfinex","ETHUSD",1743088523244,0.7891,2027.7,2027.4,4.93222]
["bitfinex","ETHUSD",1743088523494,0.7891,2027.7,2027.4,7.108644]
["bitfinex","ETHUSD",1743088523870,0.7891,2027.7,2027.4,7.1579616]
["bitfinex","ETHUSD",1743088524885,0.7891,2027.7,2027.4,7.108644]
["bitfinex","ETHUSD",1743088525088,0.7891,2027.7,2027.4,2.176424]
["bitfinex","ETHUSD",1743088525382,0.7891,2027.7,2027.3,6.10999]
["bitfinex","ETHUSD",1743088526359,4.93178,2027.7,2027.1,11.043468]
["bitfinex","ETHUSD",1743088526565,0.7975,2027.6,2027.1,15.976458]
["bitfinex","ETHUSD",1743088526886,0.7975,2027.3,2026.9,6.10999]
["bitfinex","ETHUSD",1743088527195,0.7975,2027.3,2026.9,11.09290865]
["bitfinex","ETHUSD",1743088527384,0.7975,2027.3,2026.9,11.04352]
["bitfinex","ETHUSD",1743088527556,0.7975,2027.3,2027.0,4.93339]
["bitfinex","ETHUSD",1743088527890,2.47066401,2027.1,2026.6,11.04419]
["bitfinex","ETHUSD",1743088528198,2.47066401,2026.9,2026.4,16.04968]
["bitfinex","ETHUSD",1743088528391,0.8211,2026.8,2026.5,4.93451]
["bitfinex","ETHUSD",1743088528681,0.8211,2026.8,2026.5,4.98385066]
["bitfinex","ETHUSD",1743088528891,0.8211,2026.8,2026.6,4.93429]
["bitfinex","ETHUSD",1743088529062,3.8211,2027.1,2026.6,4.93423]
["bitfinex","ETHUSD",1743088529250,3.8211,2027.1,2026.7,4.98331631]
["bitfinex","ETHUSD",1743088529455,3.8211,2027.1,2026.8,4.9338]
["bitfinex","ETHUSD",1743088529859,0.8211,2027.1,2026.8,4.9338]
["bitfinex","ETHUSD",1743088530278,0.8211,2027.1,2026.7,4.93398]
["bitfinex","ETHUSD",1743088530279,0.8211,2027.1,2026.7,9.86797]
["bitfinex","ETHUSD",1743088530471,0.8211,2027.1,2026.8,4.98309297]
["bitfinex","ETHUSD",1743088530784,0.8211,2027.1,2026.8,5.6716815]
["bitfinex","ETHUSD",1743088531765,0.8211,2027.1,2026.8,0.7379215]
["bitfinex","ETHUSD",1743088531965,0.8211,2027.1,2026.8,5.6717215]
["bitfinex","ETHUSD",1743088532495,0.8211,2027.1,2026.8,5.72105448]
["bitfinex","ETHUSD",1743088532665,0.8211,2027.1,2026.8,5.6717215]
["bitfinex","ETHUSD",1743088532861,0.8211,2027.1,2026.8,5.72105448]
["bitfinex","ETHUSD",1743088533585,0.8211,2027.1,2026.8,0.7379215]
["bitfinex","ETHUSD",1743088533793,0.8211,2027.1,2026.7,4.93395]
["bitfinex","ETHUSD",1743088534884,0.8211,2027.1,2026.6,8.29661838]
["bitfinex","ETHUSD",1743088534885,0.8044,2026.8,2026.4,11.04465]
["bitfinex","ETHUSD",1743088535086,2.47066401,2026.7,2026.2,38.37918]
["bitfinex","ETHUSD",1743088535390,0.7509,2026.6,2026.2,38.37918]
["bitfinex","ETHUSD",1743088535692,0.7509,2026.6,2026.2,43.1576734]
["bitfinex","ETHUSD",1743088535865,0.7509,2026.6,2026.2,33.2174934]
["bitfinex","ETHUSD",1743088536051,0.7509,2026.6,2026.2,33.37425]
["bitfinex","ETHUSD",1743088536293,0.7509,2026.6,2026.3,9.91940566]
["bitfinex","ETHUSD",1743088536472,0.7509,2026.6,2026.3,4.93497]
["bitfinex","ETHUSD",1743088536672,0.8089,2026.8,2026.4,9.86954]
["bitfinex","ETHUSD",1743088536871,0.8089,2026.8,2026.4,4.93472]
["bitfinex","ETHUSD",1743088537471,5.7428,2026.8,2026.3,4.93507]
["bitfinex","ETHUSD",1743088537659,2.47066401,2026.7,2026.3,4.93507]
["bitfinex","ETHUSD",1743088537859,2.47066401,2026.7,2026.2,33.37424]
["bitfinex","ETHUSD",1743088538058,2.47066401,2026.7,2026.2,37.94204232]
["bitfinex","ETHUSD",1743088538259,2.47066401,2026.7,2026.3,4.935]
["bitfinex","ETHUSD",1743088538505,2.47066401,2026.7,2026.3,4.98434445]
["bitfinex","ETHUSD",1743088538668,2.47066401,2026.7,2026.2,37.94198232]
["bitfinex","ETHUSD",1743088539378,3.27956401,2026.8,2026.3,4.93488]
["bitfinex","ETHUSD",1743088540080,4.93414,2026.7,2026.2,37.94211232]
["bitfinex","ETHUSD",1743088540276,0.8074,2026.6,2026.2,33.00680232]
["bitfinex","ETHUSD",1743088540592,0.8074,2026.6,2026.4,4.93473]
["bitfinex","ETHUSD",1743088540898,0.8074,2026.6,2026.3,4.98437564]
["bitfinex","ETHUSD",1743088541197,0.8074,2026.6,2026.3,9.7261377]
["bitfinex","ETHUSD",1743088541397,2.47066401,2026.5,2026.2,28.439]
["bitfinex","ETHUSD",1743088542699,0.8254,2026.4,2026.2,28.439]
["bitfinex","ETHUSD",1743088542901,0.8254,2026.4,2026.1,9.94055]
["bitfinex","ETHUSD",1743088543307,0.8254,2026.4,2026.1,5.005]
["bitfinex","ETHUSD",1743088543680,0.8254,2026.4,2026.0,11.04581]
["bitfinex","ETHUSD",1743088543876,0.8254,2026.4,2026.0,15.98148]
["bitfinex","ETHUSD",1743088544105,0.8254,2026.4,2026.1,4.93559]
["bitfinex","ETHUSD",1743088544304,0.8254,2026.4,2026.0,11.04566]
["bitfinex","ETHUSD",1743088545202,2.47066401,2026.1,2025.8,4.93628]
["bitfinex","ETHUSD",1743088545509,2.47066401,2026.1,2025.8,9.94028]
["bitfinex","ETHUSD",1743088545714,2.47066401,2026.1,2025.9,14.5]
["bitfinex","ETHUSD",1743088547580,2.47066401,2026.1,2025.7,4.93647]
["bitfinex","ETHUSD",1743088547885,7.40626401,2026.1,2025.6,16.05076]
["bitfinex","ETHUSD",1743088548105,7.40626401,2026.1,2025.5,34.17674]
["bitfinex","ETHUSD",1743088548106,2.47066401,2025.7,2025.5,14.5]
["bitfinex","ETHUSD",1743088548400,2.47066401,2025.7,2025.1,4.93801]
["bitfinex","ETHUSD",1743088548401,0.8307,2025.6,2025.1,4.93801]
["bitfinex","ETHUSD",1743088548597,2.47066401,2025.2,2024.9,16.84047]
["bitfinex","ETHUSD",1743088548800,2.47066401,2025.2,2025.0,4.93826]
["bitfinex","ETHUSD",1743088549001,0.7884,2025.3,2025.0,4.93826]
["bitfinex","ETHUSD",1743088549211,0.7884,2025.3,2025.1,4.93798]
["bitfinex","ETHUSD",1743088549512,0.7522,2025.5,2025.1,4.93802]
["bitfinex","ETHUSD",1743088549812,0.7522,2025.5,2025.3,4.93741]
["bitfinex","ETHUSD",1743088549991,3.22286401,2025.7,2025.2,4.93777]
["bitfinex","ETHUSD",1743088550187,2.47066401,2025.5,2025.3,14.5]
["bitfinex","ETHUSD",1743088551212,3.22286401,2025.7,2025.3,19.43741]
["bitfinex","ETHUSD",1743088551412,3.22286401,2025.7,2025.4,4.93727]
["bitfinex","ETHUSD",1743088551994,3.22286401,2025.7,2025.3,14.5]
["bitfinex","ETHUSD",1743088552194,0.7522,2025.7,2025.4,4.98656038]
["bitfinex","ETHUSD",1743088552414,4.93583,2026.0,2025.5,4.93705]
["bitfinex","ETHUSD",1743088552415,0.8185,2026.0,2025.5,4.93705]
["bitfinex","ETHUSD",1743088552587,6.28916401,2026.0,2025.5,4.93693]
["bitfinex","ETHUSD",1743088553019,6.28916401,2026.0,2025.5,9.87379]
["bitfinex","ETHUSD",1743088553515,6.28916401,2026.0,2025.5,4.93686]
["bitfinex","ETHUSD",1743088554124,0.8185,2026.0,2025.7,4.93647]
["bitfinex","ETHUSD",1743088554324,0.8185,2026.0,2025.8,4.93617]
["bitfinex","ETHUSD",1743088554483,2.47066401,2026.2,2025.8,9.87228]
["bitfinex","ETHUSD",1743088554884,2.47066401,2026.2,2025.8,4.93611]
["bitfinex","ETHUSD",1743088555123,2.47066401,2026.2,2025.8,6.006117]
["bitfinex","ETHUSD",1743088555284,0.7989,2026.3,2025.9,5.004]
["bitfinex","ETHUSD",1743088555490,0.7989,2026.3,2025.9,9.94001]
["bitfinex","ETHUSD",1743088555689,0.7989,2026.3,2026.0,14.5]
["bitfinex","ETHUSD",1743088556092,2.47066401,2026.5,2026.0,19.43573]
["bitfinex","ETHUSD",1743088556402,2.47066401,2026.3,2026.1,2.93758]
["bitfinex","ETHUSD",1743088557089,2.47066401,2026.3,2026.2,14.5]
["bitfinex","ETHUSD",1743088558404,3.26556401,2026.3,2026.2,14.5]
["bitfinex","ETHUSD",1743088559829,2.47066401,2026.3,2026.0,4.93569]
["bitfinex","ETHUSD",1743088559994,2.47066401,2026.3,2026.1,4.93557]
["bitfinex","ETHUSD",1743088560194,6.24276401,2026.5,2026.1,21.02626633]
["bitfinex","ETHUSD",1743088561135,6.24276401,2026.5,2026.1,1.59069633]
["bitfinex","ETHUSD",1743088561300,3.0,2026.6,2026.3,4.93501]
["bitfinex","ETHUSD",1743088561700,3.788,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088561901,6.25866401,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088562320,3.25866401,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088562626,4.93369,2026.9,2026.5,4.93459]
["bitfinex","ETHUSD",1743088562627,3.8146,2026.9,2026.5,4.93459]
["bitfinex","ETHUSD",1743088562929,6.28526401,2026.9,2026.4,12.374856]
["bitfinex","ETHUSD",1743088563120,6.28526401,2026.9,2026.4,12.374706]
["bitfinex","ETHUSD",1743088563295,6.28526401,2026.9,2026.5,14.5]
["bitfinex","ETHUSD",1743088563898,11.21900401,2026.9,2026.5,14.5]
["bitfinex","ETHUSD",1743088564099,6.28526401,2026.9,2026.5,14.5]
["bitfinex","ETHUSD",1743088564318,3.28526401,2026.9,2026.5,23.4438806]
["bitfinex","ETHUSD",1743088564828,3.28526401,2026.9,2026.6,4.93421]
["bitfinex","ETHUSD",1743088565132,7.40358401,2027.2,2026.6,4.98354014]
["bitfinex","ETHUSD",1743088565133,3.0,2027.2,2026.6,4.98354014]
["bitfinex","ETHUSD",1743088565332,2.47066401,2027.0,2026.6,9.86847]
["bitfinex","ETHUSD",1743088565544,2.47066401,2027.0,2026.6,8.51599566]
["bitfinex","ETHUSD",1743088565701,2.47066401,2026.8,2026.4,9.93775]
["bitfinex","ETHUSD",1743088565905,2.47066401,2026.8,2026.4,9.93769]
["bitfinex","ETHUSD",1743088566100,2.47066401,2026.8,2026.5,19.43461]
["bitfinex","ETHUSD",1743088566511,2.47066401,2026.8,2026.5,4.93461]
["bitfinex","ETHUSD",1743088567210,2.47066401,2026.8,2026.4,14.5]
["bitfinex","ETHUSD",1743088567529,0.7645,2026.4,2026.1,5.001]
["bitfinex","ETHUSD",1743088567729,0.7645,2026.4,2025.9,4.93603]
["bitfinex","ETHUSD",1743088567730,2.47066401,2026.2,2025.9,4.93603]
["bitfinex","ETHUSD",1743088567931,2.47066401,2026.2,2025.8,9.93727]
["bitfinex","ETHUSD",1743088568634,2.47066401,2026.2,2025.9,4.93596]
["bitfinex","ETHUSD",1743088568933,2.47066401,2026.2,2025.9,14.5]
["bitfinex","ETHUSD",1743088569136,2.47066401,2026.0,2025.7,4.93655]
["bitfinex","ETHUSD",1743088569352,2.47066401,2026.0,2025.5,33.39681]
["bitfinex","ETHUSD",1743088569353,9.87206,2026.0,2025.5,33.461]
["bitfinex","ETHUSD",1743088569510,2.47066401,2025.8,2025.5,33.461]
["bitfinex","ETHUSD",1743088569909,2.47066401,2025.8,2025.6,0.98498171]
["bitfinex","ETHUSD",1743088570210,2.47066401,2025.8,2025.5,38.39804]
["bitfinex","ETHUSD",1743088570535,4.93594,2026.0,2025.6,14.6644577]
["bitfinex","ETHUSD",1743088570536,2.47066401,2026.0,2025.6,14.6644577]
["bitfinex","ETHUSD",1743088570730,2.47066401,2026.0,2025.6,9.7277577]
["bitfinex","ETHUSD",1743088570935,2.47066401,2026.0,2025.7,14.5]
["bitfinex","ETHUSD",1743088571134,2.47066401,2026.0,2025.7,19.43653]
["bitfinex","ETHUSD",1743088571437,0.7503,2026.1,2025.8,6.99149104]
["bitfinex","ETHUSD",1743088571735,0.7765,2026.5,2026.0,4.93572]
["bitfinex","ETHUSD",1743088571910,0.7765,2026.5,2026.2,4.93524]
["bitfinex","ETHUSD",1743088572115,8.18135401,2026.7,2026.3,14.5]
["bitfinex","ETHUSD",1743088572308,8.18135401,2026.7,2026.3,17.437059]
["bitfinex","ETHUSD",1743088572501,3.24716401,2026.7,2026.3,22.372159]
["bitfinex","ETHUSD",1743088572706,3.24716401,2026.7,2026.3,22.372009]
["bitfinex","ETHUSD",1743088573035,3.24716401,2026.7,2026.4,4.93482]
["bitfinex","ETHUSD",1743088573428,0.7765,2026.7,2026.3,22.371949]
["bitfinex","ETHUSD",1743088573625,0.7765,2026.7,2026.4,7.1720449]
["bitfinex","ETHUSD",1743088573825,0.7765,2026.7,2026.4,2.2371949]
["bitfinex","ETHUSD",1743088574027,3.7765,2026.7,2026.4,2.2371949]
["bitfinex","ETHUSD",1743088574421,0.7765,2026.7,2026.4,2.2371949]
["bitfinex","ETHUSD",1743088574614,0.7765,2026.7,2026.4,7.1720049]
["bitfinex","ETHUSD",1743088574811,2.47066401,2026.8,2026.5,2.76005806]
["bitfinex","ETHUSD",1743088575112,2.47066401,2026.8,2026.5,7.69454806]
["bitfinex","ETHUSD",1743088575307,0.8023,2026.9,2026.6,4.9342]
["bitfinex","ETHUSD",1743088575541,3.27296401,2026.9,2026.6,4.9342]
["bitfinex","ETHUSD",1743088575737,3.27296401,2026.9,2026.5,7.69465806]
["bitfinex","ETHUSD",1743088579040,3.27296401,2026.9,2026.5,4.9346]
["bitfinex","ETHUSD",1743088579417,3.27296401,2026.9,2026.6,14.5]
["bitfinex","ETHUSD",1743088579622,3.27296401,2026.9,2026.5,4.9346]
["bitfinex","ETHUSD",1743088580022,3.27296401,2026.9,2026.5,19.4346]
["bitfinex","ETHUSD",1743088580642,8.20663401,2026.9,2026.5,19.4346]
["bitfinex","ETHUSD",1743088581761,3.27296401,2026.9,2026.5,19.4346]
["bitfinex","ETHUSD",1743088582237,3.27296401,2026.9,2026.5,22.65713257]
["bitfinex","ETHUSD",1743088584826,8.20662401,2026.9,2026.5,22.65713257]
["bitfinex","ETHUSD",1743088585026,3.27296401,2026.9,2026.5,22.65713257]
["bitfinex","ETHUSD",1743088585557,8.20666401,2026.9,2026.5,17.72253257]
["bitfinex","ETHUSD",1743088585770,2.47066401,2026.7,2026.4,11.10799]
["bitfinex","ETHUSD",1743088585942,2.47066401,2026.7,2026.4,16.04284]
["bitfinex","ETHUSD",1743088586130,2.47066401,2026.7,2026.4,30.54284]
["bitfinex","ETHUSD",1743088586329,2.47066401,2026.7,2026.4,30.5428]
["bitfinex","ETHUSD",1743088586541,2.47066401,2026.7,2026.4,16.04267]
["bitfinex","ETHUSD",1743088588160,2.47066401,2026.5,2026.4,6.10999]
["bitfinex","ETHUSD",1743088588332,8.16977401,2026.5,2026.4,6.10999]
["bitfinex","ETHUSD",1743088588733,3.23516401,2026.5,2026.4,6.10999]
["bitfinex","ETHUSD",1743088589129,0.7645,2026.5,2026.4,6.10999]
["bitfinex","ETHUSD",1743088589325,3.23516401,2026.5,2026.4,6.10999]
["bitfinex","ETHUSD",1743088590463,8.20800401,2026.7,2026.4,6.10999]
["bitfinex","ETHUSD",1743088591170,8.20800401,2026.7,2026.2,12.76991807]
["bitfinex","ETHUSD",1743088591332,13.14228401,2026.7,2026.2,17.56014925]
["bitfinex","ETHUSD",1743088591663,13.14228401,2026.7,2026.2,12.76991807]
["bitfinex","ETHUSD",1743088591857,8.20800401,2026.7,2026.2,12.76991807]
["bitfinex","ETHUSD",1743088592540,13.14232401,2026.7,2026.2,12.76991807]
["bitfinex","ETHUSD",1743088592763,13.14233401,2026.7,2026.2,12.76991807]
["bitfinex","ETHUSD",1743088593058,2.47066401,2026.5,2026.2,7.83478807]
["bitfinex","ETHUSD",1743088593440,0.7992,2026.4,2026.2,7.83478807]
["bitfinex","ETHUSD",1743088594382,0.7992,2026.4,2026.2,2.83778807]
["bitfinex","ETHUSD",1743088594562,7.40576401,2026.3,2026.2,2.83778807]
["bitfinex","ETHUSD",1743088594863,8.15836401,2026.3,2026.2,2.83778807]
["bitfinex","ETHUSD",1743088595739,9.46770441,2026.3,2026.2,2.83778807]
["bitfinex","ETHUSD",1743088596063,12.46770441,2026.3,2026.2,2.83778807]
["bitfinex","ETHUSD",1743088601160,12.46770441,2026.3,2026.2,2.80778807]
["bitfinex","ETHUSD",1743088602278,5.75802,2025.8,2025.5,7.06411855]
["bitfinex","ETHUSD",1743088602468,7.40724401,2025.7,2025.5,7.06411855]
["bitfinex","ETHUSD",1743088602840,2.47066401,2025.7,2025.5,7.06411855]
["bitfinex","ETHUSD",1743088603445,4.93591,2026.0,2025.5,9.57799041]
["bitfinex","ETHUSD",1743088603745,12.34261401,2026.0,2025.5,12.82098855]
["bitfinex","ETHUSD",1743088604469,7.40657401,2026.0,2025.5,17.75787855]
["bitfinex","ETHUSD",1743088604666,7.40657401,2026.0,2025.5,12.82098855]
["bitfinex","ETHUSD",1743088604860,7.40657401,2026.0,2025.6,4.93678]
["bitfinex","ETHUSD",1743088605260,2.47066401,2026.0,2025.6,9.8734]
["bitfinex","ETHUSD",1743088605460,0.7911,2026.5,2025.7,0.7586]
["bitfinex","ETHUSD",1743088605665,7.40563401,2026.4,2026.0,0.7586]
["bitfinex","ETHUSD",1743088605960,2.47066401,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1743088606372,2.47066401,2026.2,2025.7,0.7583]
["bitfinex","ETHUSD",1743088606578,2.47066401,2026.2,2025.8,4.93615]
["bitfinex","ETHUSD",1743088606768,2.47066401,2026.2,2025.7,7.26566854]
["bitfinex","ETHUSD",1743088606970,2.47066401,2026.2,2025.7,0.7583]
["bitfinex","ETHUSD",1743088606971,2.47066401,2026.0,2025.7,0.7583]
["bitfinex","ETHUSD",1743088607175,2.47066401,2026.0,2025.7,5.69477]
["bitfinex","ETHUSD",1743088607372,2.47066401,2026.0,2025.7,0.7583]
["bitfinex","ETHUSD",1743088607886,2.47066401,2026.0,2025.7,5.69483]
["bitfinex","ETHUSD",1743088608672,2.47066401,2026.0,2025.6,11.04667]
["bitfinex","ETHUSD",1743088609049,2.47066401,2025.8,2025.6,6.10999]
["bitfinex","ETHUSD",1743088610458,7.40706401,2025.8,2025.6,6.10999]
["bitfinex","ETHUSD",1743088610654,2.47066401,2025.8,2025.6,6.10999]
["bitfinex","ETHUSD",1743088610873,7.40703401,2025.8,2025.6,6.10999]
["bitfinex","ETHUSD",1743088611660,7.40703401,2025.8,2025.5,7.06411855]
["bitfinex","ETHUSD",1743088612055,4.9366,2025.7,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088613159,11.32086524,2025.8,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088613358,11.32083524,2025.8,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088613876,4.9368,2025.6,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088614075,6.31600593,2025.6,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088615084,1.37920593,2025.6,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088615489,2.47066401,2025.7,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088615688,4.93632,2025.8,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088615902,13.16936401,2025.9,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088616072,4.93635,2025.8,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088617257,8.23305401,2025.9,2025.5,7.00514855]
["bitfinex","ETHUSD",1743088617461,9.84994541,2025.9,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088618393,4.93633,2025.8,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088618896,7.40731401,2025.7,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088619098,5.7059,2025.6,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088620996,5.7059,2025.6,2025.5,2.06811855]
["bitfinex","ETHUSD",1743088621496,4.93776,2025.3,2025.0,4.993]
["bitfinex","ETHUSD",1743088621674,2.47066401,2025.2,2024.9,0.7566]
["bitfinex","ETHUSD",1743088621867,5.7175,2025.3,2024.9,5.69495]
["bitfinex","ETHUSD",1743088622062,7.40799401,2025.4,2024.9,5.69495]
["bitfinex","ETHUSD",1743088622300,7.40799401,2025.4,2025.0,4.93819]
["bitfinex","ETHUSD",1743088622468,2.47066401,2025.4,2025.0,4.93818]
["bitfinex","ETHUSD",1743088622786,2.47066401,2025.4,2025.1,4.93799]
["bitfinex","ETHUSD",1743088622984,4.93756,2025.3,2024.9,5.69511]
["bitfinex","ETHUSD",1743088623192,7.40819401,2025.4,2024.9,5.74432791]
["bitfinex","ETHUSD",1743088623369,7.40819401,2025.4,2025.0,4.93824]
["bitfinex","ETHUSD",1743088623573,0.7798,2025.5,2025.1,4.93787]
["bitfinex","ETHUSD",1743088623782,3.0,2025.7,2025.3,9.87476]
["bitfinex","ETHUSD",1743088623983,7.9366,2025.7,2025.4,0.7847]
["bitfinex","ETHUSD",1743088624418,4.93683,2025.6,2025.4,0.7847]
["bitfinex","ETHUSD",1743088624840,4.93683,2025.6,2025.3,4.993]
["bitfinex","ETHUSD",1743088625028,7.40749401,2025.6,2025.3,4.993]
["bitfinex","ETHUSD",1743088625326,12.34447401,2025.6,2025.3,4.993]
["bitfinex","ETHUSD",1743088625499,7.40749401,2025.6,2025.3,4.993]
["bitfinex","ETHUSD",1743088625888,9.11945627,2025.6,2025.3,4.993]
["bitfinex","ETHUSD",1743088626288,4.93706,2025.5,2025.3,4.993]
["bitfinex","ETHUSD",1743088626482,9.88975627,2025.6,2025.3,4.993]
["bitfinex","ETHUSD",1743088626986,9.87429,2025.5,2025.2,0.7869]
["bitfinex","ETHUSD",1743088627185,7.40814401,2025.4,2025.1,4.993]
["bitfinex","ETHUSD",1743088627384,4.93754,2025.3,2025.1,4.993]
["bitfinex","ETHUSD",1743088628315,7.40805401,2025.4,2025.1,4.993]
["bitfinex","ETHUSD",1743088628609,13.82827464,2025.4,2025.1,4.993]
["bitfinex","ETHUSD",1743088628807,8.89079464,2025.4,2025.1,4.993]
["bitfinex","ETHUSD",1743088628981,2.47066401,2025.4,2025.1,10.74257]
["bitfinex","ETHUSD",1743088629179,4.93707,2025.5,2025.1,15.68049]
["bitfinex","ETHUSD",1743088629379,4.93707,2025.5,2025.1,10.74257]
["bitfinex","ETHUSD",1743088629910,9.87427,2025.5,2025.1,10.74257]
["bitfinex","ETHUSD",1743088630073,4.93707,2025.5,2025.1,10.74257]
["bitfinex","ETHUSD",1743088630275,4.93706,2025.5,2025.1,5.8047]
["bitfinex","ETHUSD",1743088630500,8.72133,2025.8,2025.2,0.04937765]
["bitfinex","ETHUSD",1743088630738,7.93618,2025.9,2025.5,5.70432]
["bitfinex","ETHUSD",1743088631633,4.93633,2025.8,2025.5,0.7673]
["bitfinex","ETHUSD",1743088632348,4.93633,2025.8,2025.5,5.70435]
["bitfinex","ETHUSD",1743088632729,12.87237,2025.9,2025.5,5.70435]
["bitfinex","ETHUSD",1743088632929,4.93635,2025.8,2025.5,0.7673]
["bitfinex","ETHUSD",1743088633947,9.5467334,2025.9,2025.5,5.70434]
["bitfinex","ETHUSD",1743088634150,4.93633,2025.8,2025.5,0.7673]
["bitfinex","ETHUSD",1743088634353,9.5467334,2025.9,2025.5,0.7673]
["bitfinex","ETHUSD",1743088634651,7.93613,2025.9,2025.5,5.70431]
["bitfinex","ETHUSD",1743088634870,3.0,2025.9,2025.6,4.93662]
["bitfinex","ETHUSD",1743088635140,10.40649401,2026.0,2025.6,4.93662]
["bitfinex","ETHUSD",1743088635529,10.40649401,2026.0,2025.7,4.991]
["bitfinex","ETHUSD",1743088635695,2.47066401,2026.2,2025.9,0.7873]
["bitfinex","ETHUSD",1743088635896,9.87046,2026.3,2025.9,0.7873]
["bitfinex","ETHUSD",1743088636148,2.47066401,2026.2,2025.9,0.7873]
["bitfinex","ETHUSD",1743088636908,2.47066401,2026.2,2025.9,5.7233]
["bitfinex","ETHUSD",1743088637111,2.47066401,2026.2,2025.9,10.65926]
["bitfinex","ETHUSD",1743088637422,2.47066401,2026.2,2025.9,5.72326]
["bitfinex","ETHUSD",1743088638635,2.47066401,2026.0,2025.7,0.99336208]
["bitfinex","ETHUSD",1743088638830,7.40715401,2025.8,2025.5,0.8167]
["bitfinex","ETHUSD",1743088640004,7.40715401,2025.8,2025.4,9.92821]
["bitfinex","ETHUSD",1743088640233,12.34370401,2025.8,2025.4,4.991]
["bitfinex","ETHUSD",1743088640416,7.40715401,2025.8,2025.4,9.92828]
["bitfinex","ETHUSD",1743088640734,4.93668,2025.7,2025.3,10.69999]
["bitfinex","ETHUSD",1743088640937,7.40700401,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1743088641425,2.47066401,2025.8,2025.4,4.93712]
["bitfinex","ETHUSD",1743088641602,2.47066401,2025.8,2025.5,4.93696]
["bitfinex","ETHUSD",1743088643239,2.47066401,2025.8,2025.4,4.93712]
["bitfinex","ETHUSD",1743088643412,2.47066401,2025.8,2025.5,4.937]
["bitfinex","ETHUSD",1743088643618,4.93657,2025.7,2025.3,15.63742]
["bitfinex","ETHUSD",1743088643917,12.34359401,2025.8,2025.3,10.69992]
["bitfinex","ETHUSD",1743088644124,13.57795341,2025.8,2025.3,10.69992]
["bitfinex","ETHUSD",1743088644312,4.93657,2025.7,2025.3,10.69991]
["bitfinex","ETHUSD",1743088644714,14.37027341,2025.8,2025.3,15.63721]
["bitfinex","ETHUSD",1743088644953,9.43377341,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1743088645832,14.37026341,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1743088646043,7.40711401,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1743088646240,4.93572,2026.1,2025.5,0.04936793]
["bitfinex","ETHUSD",1743088646444,9.87148,2026.1,2025.7,5.68686]
["bitfinex","ETHUSD",1743088646647,7.40657401,2026.0,2025.7,0.7504]
["bitfinex","ETHUSD",1743088647150,7.40657401,2026.0,2025.5,4.93692]
["bitfinex","ETHUSD",1743088647328,2.47066401,2025.8,2025.5,5.72952]
["bitfinex","ETHUSD",1743088647641,2.47066401,2025.8,2025.6,4.989]
["bitfinex","ETHUSD",1743088648843,7.40707401,2025.8,2025.6,4.989]
["bitfinex","ETHUSD",1743088650222,12.34355401,2025.8,2025.6,4.989]
["bitfinex","ETHUSD",1743088650422,4.93694,2025.6,2025.2,0.7516]
["bitfinex","ETHUSD",1743088650639,4.93694,2025.6,2025.2,10.67736]
["bitfinex","ETHUSD",1743088650640,7.40773401,2025.5,2025.2,10.67736]
["bitfinex","ETHUSD",1743088650842,7.40731401,2025.7,2025.2,5.7396]
["bitfinex","ETHUSD",1743088651043,3.0,2025.9,2025.6,4.93677]
["bitfinex","ETHUSD",1743088651209,7.93608,2025.9,2025.5,5.68859]
["bitfinex","ETHUSD",1743088651845,12.87233,2025.9,2025.5,5.68859]
["bitfinex","ETHUSD",1743088652156,7.93608,2025.9,2025.5,5.68859]
["bitfinex","ETHUSD",1743088652359,12.87236,2025.9,2025.5,5.68859]
["bitfinex","ETHUSD",1743088652719,7.93608,2025.9,2025.5,5.68859]
["bitfinex","ETHUSD",1743088652920,7.93608,2025.9,2025.5,5.73787668]
["bitfinex","ETHUSD",1743088653150,7.93608,2025.9,2025.5,11.74229235]
["bitfinex","ETHUSD",1743088653333,7.93608,2025.9,2025.5,11.69294567]
["bitfinex","ETHUSD",1743088653845,3.0,2025.9,2025.5,11.69287567]
["bitfinex","ETHUSD",1743088654019,3.0,2025.9,2025.5,6.75597567]
["bitfinex","ETHUSD",1743088654222,3.0,2025.9,2025.5,11.74222995]
["bitfinex","ETHUSD",1743088654536,12.87142,2026.1,2025.6,11.047683]
["bitfinex","ETHUSD",1743088654859,9.87142,2026.1,2025.6,11.047683]
["bitfinex","ETHUSD",1743088655075,4.93584,2026.0,2025.6,11.047593]
["bitfinex","ETHUSD",1743088655263,4.93562,2026.1,2025.6,11.047593]
["bitfinex","ETHUSD",1743088655456,9.87137,2026.1,2025.6,11.047593]
["bitfinex","ETHUSD",1743088655659,5.69962,2026.3,2025.8,5.74871]
["bitfinex","ETHUSD",1743088655869,3.0,2026.2,2025.8,10.73571]
["bitfinex","ETHUSD",1743088656334,4.93595,2026.0,2025.8,5.7996]
["bitfinex","ETHUSD",1743088656534,7.40661401,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088656748,13.57685541,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088657085,13.57679541,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088657483,8.64084541,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088658439,7.40660401,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088658866,7.93562,2026.1,2025.8,4.987]
["bitfinex","ETHUSD",1743088659185,4.93584,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088659339,7.40650401,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088659672,8.19030401,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088659867,9.00933441,2026.0,2025.8,4.987]
["bitfinex","ETHUSD",1743088660077,4.93607,2025.9,2025.8,4.987]
["bitfinex","ETHUSD",1743088660773,6.5386704,2026.0,2025.6,5.764]
["bitfinex","ETHUSD",1743088660964,4.93584,2026.0,2025.6,5.764]
["bitfinex","ETHUSD",1743088661165,7.93559,2026.1,2025.7,4.93647]
["bitfinex","ETHUSD",1743088662377,3.0,2026.1,2025.7,9.87294]
["bitfinex","ETHUSD",1743088663290,3.0,2026.1,2025.8,4.93628]
["bitfinex","ETHUSD",1743088663489,7.93512,2026.3,2025.9,5.73887]
["bitfinex","ETHUSD",1743088663645,3.0,2026.3,2025.9,1.62888933]
["bitfinex","ETHUSD",1743088663951,7.40382401,2027.1,2026.5,4.93459]
["bitfinex","ETHUSD",1743088664143,4.9334,2027.0,2026.7,0.7579]
["bitfinex","ETHUSD",1743088664347,2.47066401,2027.1,2026.7,0.7579]
["bitfinex","ETHUSD",1743088664655,7.40393401,2027.1,2026.7,0.7579]
["bitfinex","ETHUSD",1743088665258,4.93324,2027.1,2026.7,0.7579]
["bitfinex","ETHUSD",1743088665453,2.47066401,2027.0,2026.7,0.7579]
["bitfinex","ETHUSD",1743088665664,2.47066401,2027.0,2026.7,15.2579]
["bitfinex","ETHUSD",1743088666066,7.40405401,2027.0,2026.7,15.2579]
["bitfinex","ETHUSD",1743088666271,8.71935341,2027.0,2026.6,4.986]
["bitfinex","ETHUSD",1743088666666,8.71935341,2027.0,2026.6,19.486]
["bitfinex","ETHUSD",1743088666879,7.40405401,2027.0,2026.6,19.486]
["bitfinex","ETHUSD",1743088667178,2.47066401,2026.8,2026.6,19.486]
["bitfinex","ETHUSD",1743088667581,2.47066401,2027.0,2026.6,24.42033]
["bitfinex","ETHUSD",1743088667950,2.47066401,2027.0,2026.6,9.92033]
["bitfinex","ETHUSD",1743088668654,2.47066401,2027.0,2026.6,9.92018]
["bitfinex","ETHUSD",1743088668847,2.47066401,2027.0,2026.6,10.987988]
["bitfinex","ETHUSD",1743088669851,2.47066401,2027.0,2026.8,0.7811]
["bitfinex","ETHUSD",1743088671084,7.40407401,2027.0,2026.6,5.8158]
["bitfinex","ETHUSD",1743088671286,2.47066401,2027.0,2026.6,10.75015]
["bitfinex","ETHUSD",1743088673389,2.47066401,2027.0,2026.6,11.72495734]
["bitfinex","ETHUSD",1743088675496,7.40411401,2027.0,2026.6,11.72495734]
["bitfinex","ETHUSD",1743088675695,9.01941741,2027.0,2026.6,6.79060734]
["bitfinex","ETHUSD",1743088676276,7.40411401,2027.0,2026.6,6.79060734]
["bitfinex","ETHUSD",1743088676578,7.40411401,2027.0,2026.6,11.72491734]
["bitfinex","ETHUSD",1743088677000,2.47066401,2026.8,2026.6,0.8298]
["bitfinex","ETHUSD",1743088677298,2.47066401,2026.8,2026.6,4.982]
["bitfinex","ETHUSD",1743088680294,7.40412401,2027.0,2026.7,0.7528]
["bitfinex","ETHUSD",1743088680465,9.01942341,2027.0,2026.7,0.7528]
["bitfinex","ETHUSD",1743088680872,13.95299341,2027.0,2026.6,4.982]
["bitfinex","ETHUSD",1743088681102,4.93365,2026.9,2026.6,4.982]
["bitfinex","ETHUSD",1743088681314,2.47066401,2026.8,2026.6,4.982]
["bitfinex","ETHUSD",1743088682368,1.6152994,2027.0,2026.6,9.91633]
["bitfinex","ETHUSD",1743088682578,7.93317,2027.1,2026.7,4.93403]
["bitfinex","ETHUSD",1743088682775,7.93317,2027.1,2026.8,0.7528]
["bitfinex","ETHUSD",1743088683069,7.93317,2027.1,2026.8,15.2528]
["bitfinex","ETHUSD",1743088683070,3.0,2027.1,2026.8,15.2528]
["bitfinex","ETHUSD",1743088683276,4.93267,2027.3,2026.8,15.2528]
["bitfinex","ETHUSD",1743088683514,2.47066401,2027.2,2026.8,20.18651]
["bitfinex","ETHUSD",1743088684475,7.40361401,2027.2,2026.8,20.18651]
["bitfinex","ETHUSD",1743088684680,7.40361401,2027.2,2026.8,15.2528]
["bitfinex","ETHUSD",1743088684916,12.33669401,2027.2,2026.8,15.2528]
["bitfinex","ETHUSD",1743088685404,7.40361401,2027.2,2026.8,22.55841797]
["bitfinex","ETHUSD",1743088685805,7.40361401,2027.2,2026.8,17.62453797]
["bitfinex","ETHUSD",1743088686437,2.47066401,2027.2,2026.8,22.55833797]
["bitfinex","ETHUSD",1743088686592,2.47066401,2027.2,2026.3,6.65999]
["bitfinex","ETHUSD",1743088686593,0.7905,2026.4,2026.0,2.06735631]
["bitfinex","ETHUSD",1743088686795,4.93548,2026.2,2026.0,2.06735631]
["bitfinex","ETHUSD",1743088686999,4.93548,2026.2,2026.0,3.07425271]
["bitfinex","ETHUSD",1743088687336,0.7905,2026.4,2026.0,4.39712558]
["bitfinex","ETHUSD",1743088687482,0.7905,2026.7,2026.3,4.93508]
["bitfinex","ETHUSD",1743088687825,4.93328,2027.1,2026.2,2.47066401]
["bitfinex","ETHUSD",1743088687992,2.47066401,2026.9,2026.6,0.8314]
["bitfinex","ETHUSD",1743088688200,3.0,2027.1,2026.6,2.857979]
["bitfinex","ETHUSD",1743088688510,2.47066401,2027.1,2026.8,4.93371]
["bitfinex","ETHUSD",1743088688679,3.0,2027.2,2026.8,4.93371]
["bitfinex","ETHUSD",1743088688985,2.47066401,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743088690089,7.40397401,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743088690294,8.63766841,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743088691018,3.70435841,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743088691189,2.47066401,2027.1,2026.9,14.5]
["bitfinex","ETHUSD",1743088691394,3.0,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743088691595,5.47066401,2027.3,2027.0,0.7528]
["bitfinex","ETHUSD",1743088691978,2.47066401,2027.1,2027.0,0.7528]
["bitfinex","ETHUSD",1743088692694,7.93272,2027.3,2027.0,0.7528]
["bitfinex","ETHUSD",1743088692915,2.47066401,2027.2,2027.0,0.7528]
["bitfinex","ETHUSD",1743088693299,2.47066401,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743088695724,2.47066401,2027.0,2026.8,10.66849]
["bitfinex","ETHUSD",1743088696428,1.6096914,2027.2,2026.8,10.66849]
["bitfinex","ETHUSD",1743088696633,6.5427314,2027.2,2026.8,5.7348]
["bitfinex","ETHUSD",1743088697928,1.6096914,2027.2,2026.8,5.7348]
["bitfinex","ETHUSD",1743088698226,1.6096914,2027.2,2026.8,10.66866]
["bitfinex","ETHUSD",1743088698528,1.6096914,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743088698689,6.5426014,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743088698894,1.6096914,2027.2,2026.9,14.5]
["bitfinex","ETHUSD",1743088699505,5.47066401,2027.3,2026.9,19.43363]
["bitfinex","ETHUSD",1743088699825,10.40332401,2027.3,2026.9,19.43363]
["bitfinex","ETHUSD",1743088700125,7.40314401,2027.4,2026.9,19.43363]
["bitfinex","ETHUSD",1743088700302,2.47066401,2027.4,2026.9,4.93353]
["bitfinex","ETHUSD",1743088700510,4.9322,2027.5,2027.0,0.7639]
["bitfinex","ETHUSD",1743088700708,3.29378041,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743088701218,8.22631041,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743088702326,13.15893041,2027.4,2027.1,14.5]
["bitfinex","ETHUSD",1743088702530,0.7861,2027.1,2026.7,0.97402179]
["bitfinex","ETHUSD",1743088702729,4.93441,2026.6,2026.2,0.7756]
["bitfinex","ETHUSD",1743088702917,11.19070401,2026.8,2026.3,4.93496]
["bitfinex","ETHUSD",1743088703119,6.25676401,2026.8,2026.4,14.5]
["bitfinex","ETHUSD",1743088703319,3.0,2026.8,2026.4,14.5]
["bitfinex","ETHUSD",1743088703532,12.86813,2026.8,2026.4,14.5]
["bitfinex","ETHUSD",1743088703698,4.93415,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088703902,13.87304141,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088704405,8.93870141,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088705019,4.93439,2026.6,2026.4,14.5]
["bitfinex","ETHUSD",1743088706135,8.93870141,2026.7,2026.4,14.5]
["bitfinex","ETHUSD",1743088706821,4.00455141,2026.7,2026.3,4.93508]
["bitfinex","ETHUSD",1743088707223,7.93388,2026.8,2026.3,4.9349]
["bitfinex","ETHUSD",1743088707431,7.93388,2026.8,2026.4,14.5]
["bitfinex","ETHUSD",1743088707730,1.1117764,2027.0,2026.4,14.5]
["bitfinex","ETHUSD",1743088707731,3.0,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1743088708103,3.0,2027.0,2026.7,0.8023]
["bitfinex","ETHUSD",1743088708412,3.0,2027.0,2026.8,14.5]
["bitfinex","ETHUSD",1743088708617,3.0,2027.1,2026.8,14.5]
["bitfinex","ETHUSD",1743088709000,2.47066401,2027.2,2026.8,14.5]
["bitfinex","ETHUSD",1743088709208,4.93268,2027.3,2027.0,0.8133]
["bitfinex","ETHUSD",1743088709402,4.9325,2027.4,2027.0,0.8133]
["bitfinex","ETHUSD",1743088709705,3.0,2027.3,2027.0,0.8133]
["bitfinex","ETHUSD",1743088710001,7.93269,2027.3,2027.0,0.8133]
["bitfinex","ETHUSD",1743088710222,7.40285401,2027.5,2027.0,0.8133]
["bitfinex","ETHUSD",1743088710428,4.93252,2027.4,2027.0,0.8133]
["bitfinex","ETHUSD",1743088710935,4.93206,2027.6,2027.1,9.90998]
["bitfinex","ETHUSD",1743088711134,4.93228,2027.5,2027.1,4.977]
["bitfinex","ETHUSD",1743088711448,4.93228,2027.5,2027.1,19.477]
["bitfinex","ETHUSD",1743088711738,4.93244,2027.4,2027.1,19.477]
["bitfinex","ETHUSD",1743088712409,4.93245,2027.4,2027.1,19.477]
["bitfinex","ETHUSD",1743088712610,10.6978,2027.5,2027.1,19.477]
["bitfinex","ETHUSD",1743088712806,5.71992,2027.7,2027.1,22.7397724]
["bitfinex","ETHUSD",1743088713118,4.93228,2027.5,2027.2,2.06638424]
["bitfinex","ETHUSD",1743088713329,4.93228,2027.5,2027.1,24.80625858]
["bitfinex","ETHUSD",1743088713536,10.40260401,2027.6,2027.1,24.80625858]
["bitfinex","ETHUSD",1743088713537,7.93199,2027.6,2027.2,0.7669]
["bitfinex","ETHUSD",1743088713732,4.93226,2027.5,2027.2,0.7669]
["bitfinex","ETHUSD",1743088714220,12.86408,2027.6,2027.2,0.7669]
["bitfinex","ETHUSD",1743088714420,4.93222,2027.5,2027.2,0.7669]
["bitfinex","ETHUSD",1743088714610,4.93221,2027.5,2027.2,0.7669]
["bitfinex","ETHUSD",1743088714811,4.93221,2027.5,2027.1,25.80923698]
["bitfinex","ETHUSD",1743088715211,4.93221,2027.5,2027.1,22.54646458]
["bitfinex","ETHUSD",1743088718755,3.0,2027.7,2027.3,0.7792]
["bitfinex","ETHUSD",1743088719042,7.93208,2027.6,2027.3,0.7792]
["bitfinex","ETHUSD",1743088719843,4.9322,2027.5,2027.2,4.975]
["bitfinex","ETHUSD",1743088721759,2.47066401,2027.4,2027.2,4.975]
["bitfinex","ETHUSD",1743088721932,0.7402864,2027.3,2027.2,4.975]
["bitfinex","ETHUSD",1743088723534,4.9322,2027.5,2027.2,4.975]
["bitfinex","ETHUSD",1743088725071,7.40286401,2027.5,2027.2,4.975]
["bitfinex","ETHUSD",1743088725274,4.9322,2027.5,2027.2,4.975]
["bitfinex","ETHUSD",1743088726060,4.9322,2027.5,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088726061,4.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088726275,5.9732674,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088728778,6.7732674,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088730598,9.7732674,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088731196,9.5232674,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088731375,10.2819674,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088731692,12.75263141,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088731892,10.2819674,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088732797,10.65854186,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088733363,13.12920587,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088733663,14.10436022,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088734559,11.63369621,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088734961,9.7319674,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088735169,7.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088736464,3.0,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088736670,4.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088736900,10.40357401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088738907,7.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088739312,9.5491114,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088741119,10.3565114,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088742019,9.5491114,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088742225,7.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088742393,10.40357401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088743224,13.63553802,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088743402,11.16487401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088744637,10.40357401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088745012,12.6439234,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088746747,15.11458741,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088747051,16.45838741,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088749349,13.9877234,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088749849,13.4377234,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088750037,12.6439234,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088750250,10.40357401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088751832,7.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088752464,10.40357401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088753128,10.40357401,2027.2,2027.1,2.82048618]
["bitfinex","ETHUSD",1743088753952,10.40357401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088754166,11.93720541,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088756544,15.72086942,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088757071,13.25020541,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088757246,15.72086942,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088757970,13.25020541,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088759749,9.4665414,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088759943,4.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088760262,7.40357401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088760672,10.40357401,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088760836,7.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088761869,3.0,2027.2,2027.1,2.84238618]
["bitfinex","ETHUSD",1743088762063,7.93291,2027.2,2027.1,2.84238618]
["bitfinex","ETHUSD",1743088762848,7.93291,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088763064,9.9597874,2027.2,2027.1,2.06648618]
["bitfinex","ETHUSD",1743088765240,18.72455141,2027.2,2027.1,6.18e-06]
["bitfinex","ETHUSD",1743088765767,4.93459,2026.6,2026.3,0.7862]
["bitfinex","ETHUSD",1743088766072,12.33984401,2026.6,2026.3,0.7862]
["bitfinex","ETHUSD",1743088766640,4.93632,2025.8,2025.7,1.90693156]
["bitfinex","ETHUSD",1743088766846,4.93632,2025.8,2025.3,0.8051]
["bitfinex","ETHUSD",1743088766847,7.40699401,2025.8,2025.3,0.8051]
["bitfinex","ETHUSD",1743088767096,7.93608,2025.9,2025.5,0.8051]
["bitfinex","ETHUSD",1743088767271,7.93608,2025.9,2025.5,2.1201374]
["bitfinex","ETHUSD",1743088767646,4.93634,2025.8,2025.5,2.1201374]
["bitfinex","ETHUSD",1743088768250,7.40723401,2025.7,2025.5,0.8051]
["bitfinex","ETHUSD",1743088768450,4.9368,2025.6,2025.5,0.8051]
["bitfinex","ETHUSD",1743088769448,4.9374,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088769668,4.93765,2025.3,2025.1,0.8078]
["bitfinex","ETHUSD",1743088770072,4.9374,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088770971,9.87491,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088771176,4.93757,2025.3,2025.1,0.8078]
["bitfinex","ETHUSD",1743088771680,4.9374,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088771879,9.87491,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088772176,4.9374,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088772376,9.87492,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088772686,4.9374,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088772885,4.93755,2025.3,2025.1,0.8078]
["bitfinex","ETHUSD",1743088773088,4.93734,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088773384,9.87483,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088773987,4.93734,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088774157,9.87476,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088774358,4.93734,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088774887,4.93759,2025.3,2025.1,0.8078]
["bitfinex","ETHUSD",1743088775891,4.9373,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088776292,4.93705,2025.5,2025.1,5.74571]
["bitfinex","ETHUSD",1743088776493,4.93729,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088776695,9.87478,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088776886,4.93755,2025.3,2025.1,0.8078]
["bitfinex","ETHUSD",1743088777879,7.40795401,2025.4,2025.1,0.8078]
["bitfinex","ETHUSD",1743088779875,4.93709,2025.5,2025.1,5.74579]
["bitfinex","ETHUSD",1743088780073,9.87432,2025.5,2025.1,5.74579]
["bitfinex","ETHUSD",1743088780300,4.93709,2025.5,2025.1,5.74579]
["bitfinex","ETHUSD",1743088780781,4.93709,2025.5,2025.1,5.74572]
["bitfinex","ETHUSD",1743088780985,10.65682,2025.8,2025.3,5.75123]
["bitfinex","ETHUSD",1743088780986,7.9366,2025.7,2025.3,5.75123]
["bitfinex","ETHUSD",1743088781205,12.87335,2025.7,2025.3,5.75123]
["bitfinex","ETHUSD",1743088781408,4.93682,2025.6,2025.3,0.8137]
["bitfinex","ETHUSD",1743088782209,9.8738,2025.6,2025.3,0.8137]
["bitfinex","ETHUSD",1743088782507,4.93705,2025.5,2025.3,0.8137]
["bitfinex","ETHUSD",1743088783323,4.93689,2025.6,2025.3,0.8137]
["bitfinex","ETHUSD",1743088783494,10.40725401,2025.7,2025.3,6.9268596]
["bitfinex","ETHUSD",1743088783694,10.40725401,2025.7,2025.3,11.8642296]
["bitfinex","ETHUSD",1743088783936,7.93659,2025.7,2025.5,0.8179]
["bitfinex","ETHUSD",1743088784924,4.9368,2025.6,2025.5,0.8179]
["bitfinex","ETHUSD",1743088786728,4.93712,2025.5,2025.3,0.801]
["bitfinex","ETHUSD",1743088790368,4.93767,2025.3,2025.0,0.8288]
["bitfinex","ETHUSD",1743088790657,4.93735,2025.4,2025.0,0.8288]
["bitfinex","ETHUSD",1743088790816,4.93735,2025.4,2025.0,20.26698]
["bitfinex","ETHUSD",1743088792312,4.93735,2025.4,2025.0,25.20509]
["bitfinex","ETHUSD",1743088792842,4.93735,2025.4,2025.0,20.26691]
["bitfinex","ETHUSD",1743088793244,4.93735,2025.4,2025.0,15.3288]
["bitfinex","ETHUSD",1743088793443,7.40828401,2025.3,2025.0,0.8288]
["bitfinex","ETHUSD",1743088794037,12.34599401,2025.3,2025.0,15.3288]
["bitfinex","ETHUSD",1743088794226,7.40828401,2025.3,2025.0,15.3288]
["bitfinex","ETHUSD",1743088794437,12.34599401,2025.3,2025.0,15.3288]
["bitfinex","ETHUSD",1743088794824,4.93785,2025.2,2025.0,15.3288]
["bitfinex","ETHUSD",1743088795009,4.93802,2025.1,2025.0,0.8288]
["bitfinex","ETHUSD",1743088795737,6.26188816,2025.2,2025.0,0.8288]
["bitfinex","ETHUSD",1743088795947,4.93785,2025.2,2025.0,0.8288]
["bitfinex","ETHUSD",1743088797450,9.87585,2025.2,2025.0,0.8288]
["bitfinex","ETHUSD",1743088797658,4.93802,2025.1,2024.8,5.76449]
["bitfinex","ETHUSD",1743088798166,4.93784,2025.2,2024.8,5.76449]
["bitfinex","ETHUSD",1743088798338,4.93813,2025.1,2024.8,0.8259]
["bitfinex","ETHUSD",1743088798543,4.93838,2025.0,2024.8,0.8259]
["bitfinex","ETHUSD",1743088799166,4.93827,2025.0,2024.8,0.8259]
["bitfinex","ETHUSD",1743088799363,4.93859,2024.9,2024.6,15.2737]
["bitfinex","ETHUSD",1743088800077,4.93859,2024.9,2024.6,20.21292]
["bitfinex","ETHUSD",1743088800371,4.93827,2025.0,2024.6,20.21292]
["bitfinex","ETHUSD",1743088800555,4.93827,2025.0,2024.7,4.93899]
["bitfinex","ETHUSD",1743088800762,4.93828,2025.0,2024.7,4.93899]
["bitfinex","ETHUSD",1743088800963,4.93781,2025.2,2024.8,0.8094]
["bitfinex","ETHUSD",1743088801770,2.47066401,2025.1,2024.8,0.8094]
["bitfinex","ETHUSD",1743088801947,4.93864,2024.9,2024.6,15.2535]
["bitfinex","ETHUSD",1743088802148,9.87781,2024.8,2024.6,15.2535]
["bitfinex","ETHUSD",1743088802352,4.939,2024.7,2024.4,0.7535]
["bitfinex","ETHUSD",1743088802679,4.93885,2024.8,2024.4,0.7535]
["bitfinex","ETHUSD",1743088802866,4.93831,2025.0,2024.7,4.93899]
["bitfinex","ETHUSD",1743088803063,3.0,2025.1,2024.8,4.93854]
["bitfinex","ETHUSD",1743088803259,4.93787,2025.2,2024.9,0.8044]
["bitfinex","ETHUSD",1743088803573,12.87479,2025.4,2025.0,4.93804]
["bitfinex","ETHUSD",1743088803771,4.93787,2025.2,2025.1,14.5]
["bitfinex","ETHUSD",1743088803978,7.40849401,2025.2,2024.9,0.8044]
["bitfinex","ETHUSD",1743088804281,7.40893401,2025.0,2024.7,1.26383852]
["bitfinex","ETHUSD",1743088804474,4.93822,2025.1,2024.7,6.20277852]
["bitfinex","ETHUSD",1743088804979,4.93821,2025.1,2024.8,14.5]
["bitfinex","ETHUSD",1743088805155,4.93828,2025.0,2024.8,14.5]
["bitfinex","ETHUSD",1743088805370,4.93804,2025.1,2024.8,14.5]
["bitfinex","ETHUSD",1743088805682,4.93808,2025.1,2024.7,6.20283852]
["bitfinex","ETHUSD",1743088806057,9.87632,2025.1,2024.7,6.20283852]
["bitfinex","ETHUSD",1743088806454,6.40986104,2025.1,2024.7,6.20283852]
["bitfinex","ETHUSD",1743088806882,6.40986104,2025.1,2024.7,1.26383852]
["bitfinex","ETHUSD",1743088807082,4.93827,2025.0,2024.7,1.26383852]
["bitfinex","ETHUSD",1743088807284,6.40988104,2025.1,2024.7,1.26383852]
["bitfinex","ETHUSD",1743088807678,6.40988104,2025.1,2024.7,1.22743852]
["bitfinex","ETHUSD",1743088807867,5.98747714,2025.0,2024.7,0.7718]
["bitfinex","ETHUSD",1743088808895,4.93836,2025.0,2024.7,0.7718]
["bitfinex","ETHUSD",1743088810564,4.9381,2025.1,2024.7,0.7718]
["bitfinex","ETHUSD",1743088810890,4.9381,2025.1,2024.7,5.71078]
["bitfinex","ETHUSD",1743088812373,9.8763,2025.1,2024.7,5.71078]
["bitfinex","ETHUSD",1743088812573,4.9381,2025.1,2024.7,5.71078]
["bitfinex","ETHUSD",1743088812761,6.40984004,2025.1,2024.7,5.71078]
["bitfinex","ETHUSD",1743088812979,11.34806004,2025.1,2024.7,5.71078]
["bitfinex","ETHUSD",1743088813189,6.40984004,2025.1,2024.7,5.71078]
["bitfinex","ETHUSD",1743088813693,4.93734,2025.4,2024.7,2.47066401]
["bitfinex","ETHUSD",1743088813895,4.93734,2025.4,2024.9,5.76783]
["bitfinex","ETHUSD",1743088814064,4.93734,2025.4,2024.9,5.76793]
["bitfinex","ETHUSD",1743088814271,4.93845,2025.0,2024.7,0.7746]
["bitfinex","ETHUSD",1743088814571,5.7589914,2025.0,2024.6,14.5]
["bitfinex","ETHUSD",1743088814778,0.8205414,2025.0,2024.6,14.5]
["bitfinex","ETHUSD",1743088814977,2.47066401,2024.9,2024.5,0.7746]
["bitfinex","ETHUSD",1743088815287,2.47066401,2024.9,2024.2,4.94014]
["bitfinex","ETHUSD",1743088815288,4.93918,2024.7,2024.3,0.7746]
["bitfinex","ETHUSD",1743088815487,4.93918,2024.7,2024.3,5.71456]
["bitfinex","ETHUSD",1743088815694,4.93918,2024.7,2024.3,0.7746]
["bitfinex","ETHUSD",1743088815908,3.26696401,2024.5,2024.1,0.8246]
["bitfinex","ETHUSD",1743088816198,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088816602,12.35092401,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088816804,7.41075401,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088816969,8.23145941,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088817795,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088818169,8.23138941,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088818576,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088820104,8.73752,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088820301,10.92838494,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088828887,10.13108494,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088829086,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088829508,10.41088401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088832377,11.18608401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088833506,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088834197,10.41088401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088834396,12.52146041,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088835991,13.85706041,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088836392,13.30706041,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088837280,12.52146041,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088839008,13.07146041,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088839209,14.63186281,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088840096,6.68386281,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088840491,11.07408281,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088842619,14.07408281,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088843686,11.6111988,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088843891,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088844087,4.94001,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088844387,4.94003,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088844587,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088844805,4.94022,2024.2,2024.1,0.8717]
["bitfinex","ETHUSD",1743088846623,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088847205,7.41069401,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088847404,4.93975,2024.4,2024.2,0.797]
["bitfinex","ETHUSD",1743088847609,4.93997,2024.3,2024.2,0.797]
["bitfinex","ETHUSD",1743088848524,4.93983,2024.4,2024.2,0.797]
["bitfinex","ETHUSD",1743088849029,4.93983,2024.4,2024.2,1.375759]
["bitfinex","ETHUSD",1743088849244,4.93997,2024.3,2024.2,0.797]
["bitfinex","ETHUSD",1743088850503,4.93997,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088851037,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088851998,4.93997,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088853653,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088854008,4.93997,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088854209,4.93974,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088854547,4.93974,2024.4,2024.2,0.7626]
["bitfinex","ETHUSD",1743088854705,4.93951,2024.5,2024.2,0.7626]
["bitfinex","ETHUSD",1743088855305,7.93931,2024.6,2024.2,0.7626]
["bitfinex","ETHUSD",1743088855734,3.0,2024.6,2024.2,0.7626]
["bitfinex","ETHUSD",1743088855932,4.93959,2024.5,2024.2,0.7626]
["bitfinex","ETHUSD",1743088856136,9.8792,2024.5,2024.2,1.3954796]
["bitfinex","ETHUSD",1743088856446,4.93976,2024.4,2024.2,0.7626]
["bitfinex","ETHUSD",1743088856619,7.93926,2024.6,2024.2,0.7626]
["bitfinex","ETHUSD",1743088857561,4.93862,2024.9,2024.5,2.47066401]
["bitfinex","ETHUSD",1743088857713,4.93803,2025.1,2024.6,5.74994]
["bitfinex","ETHUSD",1743088858059,4.93835,2025.0,2024.7,1.6328604]
["bitfinex","ETHUSD",1743088858911,9.8768,2025.0,2024.7,1.6328604]
["bitfinex","ETHUSD",1743088859106,9.8768,2025.0,2024.4,4.93972]
["bitfinex","ETHUSD",1743088859107,4.93875,2024.8,2024.4,0.7804]
["bitfinex","ETHUSD",1743088859338,4.93911,2024.7,2024.4,0.7804]
["bitfinex","ETHUSD",1743088860058,4.93875,2024.8,2024.4,0.7804]
["bitfinex","ETHUSD",1743088860207,9.87773,2024.8,2024.4,0.7804]
["bitfinex","ETHUSD",1743088860640,4.93902,2024.7,2024.4,0.7804]
["bitfinex","ETHUSD",1743088860840,4.93902,2024.7,2024.4,2.34314]
["bitfinex","ETHUSD",1743088861554,4.93883,2024.8,2024.4,2.34314]
["bitfinex","ETHUSD",1743088861856,4.93828,2025.0,2024.5,5.70716]
["bitfinex","ETHUSD",1743088862056,4.93856,2024.9,2024.5,0.7678]
["bitfinex","ETHUSD",1743088862220,4.93912,2024.7,2024.5,0.7678]
["bitfinex","ETHUSD",1743088862543,4.93885,2024.8,2024.5,0.7678]
["bitfinex","ETHUSD",1743088863041,4.93885,2024.8,2024.5,1.988817]
["bitfinex","ETHUSD",1743088863241,7.40922401,2024.9,2024.5,1.988817]
["bitfinex","ETHUSD",1743088863420,12.34791401,2024.9,2024.5,1.988817]
["bitfinex","ETHUSD",1743088863627,7.40922401,2024.9,2024.5,1.988817]
["bitfinex","ETHUSD",1743088863944,4.93856,2024.9,2024.5,6.928267]
["bitfinex","ETHUSD",1743088864241,4.93828,2025.0,2024.6,1.3430567]
["bitfinex","ETHUSD",1743088865015,4.9381,2025.1,2024.7,5.7482]
["bitfinex","ETHUSD",1743088865641,5.47066401,2025.3,2024.7,5.7482]
["bitfinex","ETHUSD",1743088865642,4.93755,2025.3,2024.9,4.93849]
["bitfinex","ETHUSD",1743088865854,4.93736,2025.4,2025.0,0.7709]
["bitfinex","ETHUSD",1743088866060,4.93754,2025.3,2025.0,0.7709]
["bitfinex","ETHUSD",1743088866554,4.93736,2025.4,2025.0,0.7709]
["bitfinex","ETHUSD",1743088867161,7.93706,2025.5,2025.0,0.7709]
["bitfinex","ETHUSD",1743088867441,12.34567401,2025.4,2025.0,0.7709]
["bitfinex","ETHUSD",1743088867825,4.93758,2025.3,2025.0,0.7709]
["bitfinex","ETHUSD",1743088869660,2.1647,2025.5,2025.0,5.70903]
["bitfinex","ETHUSD",1743088869836,4.93696,2025.6,2025.1,5.72666]
["bitfinex","ETHUSD",1743088870027,4.93652,2025.8,2025.3,5.72632]
["bitfinex","ETHUSD",1743088870222,12.34357401,2025.8,2025.3,5.72632]
["bitfinex","ETHUSD",1743088870445,7.40711401,2025.8,2025.4,4.93728]
["bitfinex","ETHUSD",1743088871359,7.40708401,2025.8,2025.3,5.72632]
["bitfinex","ETHUSD",1743088871553,7.40708401,2025.8,2025.3,6.87519804]
["bitfinex","ETHUSD",1743088871758,7.40708401,2025.8,2025.3,11.81262804]
["bitfinex","ETHUSD",1743088871957,7.40708401,2025.8,2025.3,6.87510804]
["bitfinex","ETHUSD",1743088872165,2.47066401,2025.8,2025.4,4.93715]
["bitfinex","ETHUSD",1743088872327,2.47066401,2025.8,2025.5,0.7991]
["bitfinex","ETHUSD",1743088872534,12.34245401,2026.0,2025.5,6.9183808]
["bitfinex","ETHUSD",1743088872735,4.93613,2025.9,2025.5,6.9183808]
["bitfinex","ETHUSD",1743088873075,9.8724,2025.9,2025.5,1.9813508]
["bitfinex","ETHUSD",1743088873362,4.93639,2025.8,2025.5,0.7991]
["bitfinex","ETHUSD",1743088873941,2.47066401,2025.6,2025.3,0.8069]
["bitfinex","ETHUSD",1743088874136,7.40811401,2025.4,2024.9,7.93849]
["bitfinex","ETHUSD",1743088874460,7.40844401,2025.2,2024.8,0.8069]
["bitfinex","ETHUSD",1743088874764,7.40844401,2025.2,2024.5,4.964]
["bitfinex","ETHUSD",1743088874765,4.93851,2024.9,2024.5,0.7658]
["bitfinex","ETHUSD",1743088874940,4.93851,2024.9,2024.5,7.36387488]
["bitfinex","ETHUSD",1743088875146,4.93851,2024.9,2024.5,2.42440488]
["bitfinex","ETHUSD",1743088875967,12.34734401,2025.0,2024.5,7.36368488]
["bitfinex","ETHUSD",1743088876136,7.40893401,2025.0,2024.5,12.30302488]
["bitfinex","ETHUSD",1743088876545,4.93827,2025.0,2024.5,7.31368488]
["bitfinex","ETHUSD",1743088876745,9.90184,2025.2,2024.7,4.93888]
["bitfinex","ETHUSD",1743088877069,4.93816,2025.1,2024.6,11.29558396]
["bitfinex","ETHUSD",1743088877469,4.93816,2025.1,2024.7,4.93895]
["bitfinex","ETHUSD",1743088878152,7.40882401,2025.1,2024.6,6.35653396]
["bitfinex","ETHUSD",1743088878468,4.93831,2025.0,2024.6,4.93905]
["bitfinex","ETHUSD",1743088878667,4.93831,2025.0,2024.5,4.93945]
["bitfinex","ETHUSD",1743088878834,4.93831,2025.0,2024.5,9.87879]
["bitfinex","ETHUSD",1743088879238,4.93831,2025.0,2024.6,4.93921]
["bitfinex","ETHUSD",1743088879753,7.40882401,2025.1,2024.7,0.7861]
["bitfinex","ETHUSD",1743088880060,9.13988441,2025.1,2024.7,0.7861]
["bitfinex","ETHUSD",1743088880673,9.13988441,2025.1,2024.7,5.72505]
["bitfinex","ETHUSD",1743088880674,1.7310604,2025.1,2024.7,5.72505]
["bitfinex","ETHUSD",1743088880842,4.93778,2025.2,2024.8,4.93874]
["bitfinex","ETHUSD",1743088881042,9.87567,2025.2,2024.7,5.72505]
["bitfinex","ETHUSD",1743088881440,7.40918401,2024.9,2024.7,0.7861]
["bitfinex","ETHUSD",1743088881776,4.93844,2025.0,2024.7,0.7861]
["bitfinex","ETHUSD",1743088882841,4.93832,2025.0,2024.7,0.7861]
["bitfinex","ETHUSD",1743088883041,6.2497614,2025.0,2024.7,0.7861]
["bitfinex","ETHUSD",1743088883599,2.47066401,2024.9,2024.5,0.8155]
["bitfinex","ETHUSD",1743088883757,8.17488401,2024.7,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088884072,6.2497114,2025.0,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088884073,0.8174884,2024.6,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088884253,4.93879,2024.8,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088884657,4.93879,2024.8,2024.4,6.83683467]
["bitfinex","ETHUSD",1743088885677,10.40921401,2024.9,2024.4,6.83683467]
["bitfinex","ETHUSD",1743088886372,4.93887,2024.8,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088887272,7.40921401,2024.9,2024.4,6.83683467]
["bitfinex","ETHUSD",1743088887461,8.85641955,2024.9,2024.4,6.83683467]
["bitfinex","ETHUSD",1743088887671,13.79512955,2024.9,2024.5,0.772]
["bitfinex","ETHUSD",1743088888639,2.47066401,2024.7,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088888844,4.93936,2024.6,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088889457,4.93949,2024.5,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088889661,8.72249941,2024.5,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088889860,3.78300941,2024.5,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088890050,4.93929,2024.6,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088890419,4.93949,2024.5,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088891279,7.41015401,2024.5,2024.4,1.89715467]
["bitfinex","ETHUSD",1743088891581,4.94,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088891987,4.93976,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088892478,4.93949,2024.5,2024.1,0.05]
["bitfinex","ETHUSD",1743088893087,12.34929401,2024.6,2024.1,4.99031]
["bitfinex","ETHUSD",1743088893388,4.93951,2024.5,2024.1,4.99031]
["bitfinex","ETHUSD",1743088894081,7.41039401,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088895779,4.94008,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088896570,7.41041401,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088896779,4.94008,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088896962,9.88029,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088897663,7.41088401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088900104,8.16138401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088901279,16.67338401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088901481,18.10831871,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088902602,12.59631871,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088902787,17.55831871,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088903197,12.59631871,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088904705,13.51605556,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088904868,14.25715796,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088906622,14.3371547,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088906792,16.80781871,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088907703,11.84581871,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088908624,7.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088908984,4.94008,2024.3,2024.1,0.851]
["bitfinex","ETHUSD",1743088909989,7.41088401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088910194,8.16898401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088912695,11.16898401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088912925,13.27386541,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088914933,12.51576541,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088918902,6.9418,2024.6,2024.1,0.05]
["bitfinex","ETHUSD",1743088919212,4.93975,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088919422,4.94007,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088919602,4.94022,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088920135,4.93972,2024.5,2024.1,0.05]
["bitfinex","ETHUSD",1743088920305,9.8794,2024.5,2024.2,0.8228]
["bitfinex","ETHUSD",1743088920711,4.93968,2024.5,2024.2,0.8228]
["bitfinex","ETHUSD",1743088920937,9.87938,2024.5,2024.2,0.8228]
["bitfinex","ETHUSD",1743088921249,4.94011,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088921416,7.41040401,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088921750,7.41040401,2024.4,2024.2,0.8228]
["bitfinex","ETHUSD",1743088922044,3.0,2024.5,2024.2,0.8228]
["bitfinex","ETHUSD",1743088922428,2.47066401,2024.4,2024.2,0.8228]
["bitfinex","ETHUSD",1743088922812,7.41050401,2024.4,2024.2,0.8228]
["bitfinex","ETHUSD",1743088924036,3.25246401,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088924341,2.47066401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088924538,7.41041401,2024.4,2024.1,0.05]
["bitfinex","ETHUSD",1743088924727,12.35035401,2024.4,2024.2,0.8228]
["bitfinex","ETHUSD",1743088924931,7.41041401,2024.4,2024.2,0.8228]
["bitfinex","ETHUSD",1743088925125,4.93997,2024.3,2024.2,0.8228]
["bitfinex","ETHUSD",1743088926051,12.35035401,2024.4,2024.2,0.8228]
["bitfinex","ETHUSD",1743088926353,7.41041401,2024.4,2024.2,0.8228]
["bitfinex","ETHUSD",1743088926523,4.93997,2024.3,2024.2,0.8228]
["bitfinex","ETHUSD",1743088927454,6.4750084,2024.3,2024.1,0.05]
["bitfinex","ETHUSD",1743088927644,7.41088401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088929433,11.70198641,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088929634,12.50018641,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088930755,11.20908401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088931054,18.43146925,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088933636,17.63326925,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088934145,12.67326925,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088934339,10.41088401,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088934730,12.45248641,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088938134,12.81460553,2024.2,2024.1,0.05]
["bitfinex","ETHUSD",1743088939168,12.81460553,2024.2,2023.4,0.8168]
["bitfinex","ETHUSD",1743088939364,4.94238,2023.4,2023.1,0.7923]
["bitfinex","ETHUSD",1743088939534,9.8847,2023.4,2023.1,0.7923]
["bitfinex","ETHUSD",1743088939756,4.94228,2023.4,2023.1,0.7923]
["bitfinex","ETHUSD",1743088939935,4.94243,2023.3,2023.1,0.7923]
["bitfinex","ETHUSD",1743088940737,4.94228,2023.4,2023.1,0.7923]
["bitfinex","ETHUSD",1743088940965,2.47066401,2023.5,2023.1,1.82923]
["bitfinex","ETHUSD",1743088940966,4.94199,2023.5,2023.1,1.82923]
["bitfinex","ETHUSD",1743088941166,4.94199,2023.5,2023.2,0.7772]
["bitfinex","ETHUSD",1743088943261,4.94199,2023.5,2023.3,14.5]
["bitfinex","ETHUSD",1743088943670,7.41212401,2023.7,2023.4,0.7831]
["bitfinex","ETHUSD",1743088943671,4.94174,2023.6,2023.4,0.7831]
["bitfinex","ETHUSD",1743088943894,4.94146,2023.7,2023.4,0.7831]
["bitfinex","ETHUSD",1743088944172,9.8826,2023.8,2023.4,0.7831]
["bitfinex","ETHUSD",1743088944390,4.9412,2023.8,2023.5,0.7705]
["bitfinex","ETHUSD",1743088945471,9.88257,2023.8,2023.5,0.7705]
["bitfinex","ETHUSD",1743088945680,4.9412,2023.8,2023.5,0.7705]
["bitfinex","ETHUSD",1743088945882,9.88258,2023.8,2023.5,0.7705]
["bitfinex","ETHUSD",1743088946178,4.9412,2023.8,2023.5,0.7705]
["bitfinex","ETHUSD",1743088946574,7.41163401,2023.9,2023.6,0.7671]
["bitfinex","ETHUSD",1743088947090,4.94097,2023.9,2023.6,0.7671]
["bitfinex","ETHUSD",1743088947982,9.8821,2023.9,2023.6,0.7671]
["bitfinex","ETHUSD",1743088948851,4.94122,2023.8,2023.6,0.7671]
["bitfinex","ETHUSD",1743088950375,9.88262,2023.8,2023.6,0.7671]
["bitfinex","ETHUSD",1743088950680,4.94127,2023.8,2023.6,0.7671]
["bitfinex","ETHUSD",1743088950877,7.41210401,2023.7,2023.2,0.7669]
["bitfinex","ETHUSD",1743088951082,4.9418,2023.6,2023.2,0.7669]
["bitfinex","ETHUSD",1743088951581,7.41218401,2023.7,2023.2,0.7669]
["bitfinex","ETHUSD",1743088951751,4.94152,2023.7,2023.2,4.94262]
["bitfinex","ETHUSD",1743088951946,4.94123,2023.8,2023.3,0.82171848]
["bitfinex","ETHUSD",1743088952283,4.94123,2023.8,2023.4,0.7723]
["bitfinex","ETHUSD",1743088952443,4.94145,2023.7,2023.4,0.7723]
["bitfinex","ETHUSD",1743088953449,4.94123,2023.8,2023.4,0.7723]
["bitfinex","ETHUSD",1743088954283,4.94096,2023.9,2023.4,0.7723]
["bitfinex","ETHUSD",1743088954877,4.94096,2023.9,2023.5,14.5]
["bitfinex","ETHUSD",1743088955077,4.94096,2023.9,2023.6,0.8075]
["bitfinex","ETHUSD",1743088955262,9.88208,2023.9,2023.6,0.8075]
["bitfinex","ETHUSD",1743088956086,4.94121,2023.8,2023.6,0.8075]
["bitfinex","ETHUSD",1743088958565,2.47066401,2023.8,2023.6,0.8075]
["bitfinex","ETHUSD",1743088958775,12.35331401,2023.8,2023.6,0.8075]
["bitfinex","ETHUSD",1743088958969,12.35330401,2023.8,2023.6,0.8075]
["bitfinex","ETHUSD",1743088959300,7.41194401,2023.8,2023.6,0.8075]
["bitfinex","ETHUSD",1743088959793,4.94128,2023.8,2023.6,0.8075]
["bitfinex","ETHUSD",1743088960187,4.94164,2023.7,2023.4,14.5]
["bitfinex","ETHUSD",1743088960499,4.94164,2023.7,2023.3,0.8234]
["bitfinex","ETHUSD",1743088960921,2.2941384,2024.3,2023.6,0.8317]
["bitfinex","ETHUSD",1743088961089,4.9403,2024.2,2023.8,0.8317]
["bitfinex","ETHUSD",1743088961290,4.9403,2024.2,2023.8,1.41396591]
["bitfinex","ETHUSD",1743088961709,4.9403,2024.2,2023.8,15.91396591]
["bitfinex","ETHUSD",1743088962097,9.88014,2024.3,2023.8,15.91396591]
["bitfinex","ETHUSD",1743088962616,4.94,2024.3,2023.9,0.8206]
["bitfinex","ETHUSD",1743088962814,4.94,2024.3,2023.9,3.68394352]
["bitfinex","ETHUSD",1743088963480,4.93973,2024.4,2023.9,3.68394352]
["bitfinex","ETHUSD",1743088963681,4.93973,2024.4,2024.0,0.8206]
["bitfinex","ETHUSD",1743088964092,4.9395,2024.5,2024.0,0.8206]
["bitfinex","ETHUSD",1743088964321,4.93974,2024.4,2024.0,0.8206]
["bitfinex","ETHUSD",1743088964614,4.93974,2024.4,2024.0,3.72313847]
["bitfinex","ETHUSD",1743088965113,9.87971,2024.4,2024.0,0.8206]
["bitfinex","ETHUSD",1743088965319,9.88024,2024.3,2024.0,0.8206]
["bitfinex","ETHUSD",1743088965512,7.41040401,2024.4,2024.0,0.8206]
["bitfinex","ETHUSD",1743088965684,4.93974,2024.4,2024.0,0.8206]
["bitfinex","ETHUSD",1743088967208,4.94005,2024.3,2024.0,0.8206]
["bitfinex","ETHUSD",1743088968529,9.87964,2024.4,2024.0,0.8206]
["bitfinex","ETHUSD",1743088968829,4.93952,2024.5,2024.0,3.13156492]
["bitfinex","ETHUSD",1743088969011,4.93927,2024.6,2024.1,0.7764]
["bitfinex","ETHUSD",1743088969218,4.93927,2024.6,2024.1,5.71682]
["bitfinex","ETHUSD",1743088969385,4.93927,2024.6,2024.2,0.7764]
["bitfinex","ETHUSD",1743088970203,4.93971,2024.5,2024.2,0.7764]
["bitfinex","ETHUSD",1743088970412,5.433681,2024.5,2024.2,0.7764]
["bitfinex","ETHUSD",1743088970628,10.373351,2024.5,2024.2,0.7764]
["bitfinex","ETHUSD",1743088970934,10.373291,2024.5,2024.2,0.7764]
["bitfinex","ETHUSD",1743088971436,4.93976,2024.4,2024.2,0.7764]
["bitfinex","ETHUSD",1743088971606,5.433621,2024.5,2024.2,0.7764]
["bitfinex","ETHUSD",1743088971808,10.373271,2024.5,2024.2,0.7764]
["bitfinex","ETHUSD",1743088973036,4.93978,2024.4,2024.2,0.7764]
["bitfinex","ETHUSD",1743088973829,6.2241865,2024.4,2023.9,0.8317]
["bitfinex","ETHUSD",1743088974037,4.93978,2024.4,2023.9,5.77261]
["bitfinex","ETHUSD",1743088974540,2.47066401,2024.4,2023.9,0.8317]
["bitfinex","ETHUSD",1743088974705,4.94059,2024.1,2023.9,0.8317]
["bitfinex","ETHUSD",1743088974905,4.941,2023.9,2023.7,6.87589]
["bitfinex","ETHUSD",1743088975112,4.941,2023.9,2023.4,0.7659]
["bitfinex","ETHUSD",1743088975358,4.94145,2023.7,2023.4,0.7659]
["bitfinex","ETHUSD",1743088976625,4.94173,2023.6,2023.4,0.7659]
["bitfinex","ETHUSD",1743088976825,4.94193,2023.5,2023.4,0.7659]
["bitfinex","ETHUSD",1743088977126,9.88362,2023.6,2023.4,0.7659]
["bitfinex","ETHUSD",1743088977343,4.94173,2023.6,2023.4,0.7659]
["bitfinex","ETHUSD",1743088978365,4.94009,2024.3,2023.8,5.75126]
["bitfinex","ETHUSD",1743088978571,9.88028,2024.3,2023.9,0.7939]
["bitfinex","ETHUSD",1743088978861,4.94009,2024.3,2023.9,0.7939]
["bitfinex","ETHUSD",1743088979361,7.9395,2024.5,2023.9,0.7939]
["bitfinex","ETHUSD",1743088979559,7.1712064,2024.5,2024.0,3.29776401]
["bitfinex","ETHUSD",1743088980371,2.2317064,2024.5,2024.0,8.23844401]
["bitfinex","ETHUSD",1743088980541,4.93928,2024.6,2024.2,2.47066401]
["bitfinex","ETHUSD",1743088980752,4.93928,2024.6,2024.1,0.7736]
["bitfinex","ETHUSD",1743088981078,5.73192,2024.7,2024.1,0.7736]
["bitfinex","ETHUSD",1743088981459,4.93934,2024.6,2024.1,0.7736]
["bitfinex","ETHUSD",1743088981639,4.93957,2024.5,2024.1,0.7736]
["bitfinex","ETHUSD",1743088982182,5.7596104,2024.6,2024.1,0.7736]
["bitfinex","ETHUSD",1743088982351,4.93961,2024.5,2024.1,0.7736]
["bitfinex","ETHUSD",1743088982549,5.7595904,2024.6,2024.1,0.7736]
["bitfinex","ETHUSD",1743088982940,4.93957,2024.5,2024.1,0.7736]
["bitfinex","ETHUSD",1743088983390,6.08877604,2024.5,2024.1,0.7736]
["bitfinex","ETHUSD",1743088983971,1.14920604,2024.5,2024.1,0.7736]
["bitfinex","ETHUSD",1743088985991,6.08871604,2024.5,2024.1,0.7736]
["bitfinex","ETHUSD",1743088986401,4.93998,2024.3,2024.1,0.7736]
["bitfinex","ETHUSD",1743088986769,4.93973,2024.4,2024.1,0.7736]
["bitfinex","ETHUSD",1743088986967,11.02833604,2024.5,2024.1,0.7736]
["bitfinex","ETHUSD",1743088987299,6.08870604,2024.5,2024.1,0.7736]
["bitfinex","ETHUSD",1743088987455,4.93973,2024.4,2024.1,0.7736]
["bitfinex","ETHUSD",1743088988406,6.45126404,2024.4,2024.1,0.7736]
["bitfinex","ETHUSD",1743088988603,4.94,2024.3,2024.1,0.7736]
["bitfinex","ETHUSD",1743088990203,6.45134404,2024.4,2024.1,0.7736]
["bitfinex","ETHUSD",1743088990409,4.93915,2024.7,2024.2,2.52006568]
["bitfinex","ETHUSD",1743088990589,3.0,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088990796,4.93934,2024.6,2024.3,0.7581]
["bitfinex","ETHUSD",1743088991471,4.93954,2024.5,2024.3,0.7581]
["bitfinex","ETHUSD",1743088991665,4.93934,2024.6,2024.3,0.7581]
["bitfinex","ETHUSD",1743088992279,9.5535194,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088992592,4.93902,2024.7,2024.3,0.80749484]
["bitfinex","ETHUSD",1743088992799,4.93902,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088993833,4.93902,2024.7,2024.3,0.80749483]
["bitfinex","ETHUSD",1743088994197,9.87818,2024.7,2024.3,0.80749483]
["bitfinex","ETHUSD",1743088994420,4.93909,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088994805,9.87833,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088995002,11.166163,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088995438,4.93926,2024.6,2024.3,0.7581]
["bitfinex","ETHUSD",1743088995591,6.226923,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088995812,11.166093,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088996305,11.166103,2024.7,2024.3,0.7581]
["bitfinex","ETHUSD",1743088998032,3.0,2024.9,2024.0,10.9044717]
["bitfinex","ETHUSD",1743088998033,4.93827,2025.0,2024.4,0.7536]
["bitfinex","ETHUSD",1743088998330,4.93827,2025.0,2024.6,0.7536]
["bitfinex","ETHUSD",1743088998523,9.87624,2025.1,2024.6,0.80298542]
["bitfinex","ETHUSD",1743088998707,4.93805,2025.1,2024.6,0.80298542]
["bitfinex","ETHUSD",1743088998912,4.93811,2025.1,2024.8,0.7719]
["bitfinex","ETHUSD",1743088999318,9.87631,2025.1,2024.8,0.7719]
["bitfinex","ETHUSD",1743088999512,4.93811,2025.1,2024.8,0.7719]
["bitfinex","ETHUSD",1743089000742,9.87676,2025.0,2024.8,0.7719]
["bitfinex","ETHUSD",1743089000935,9.87674,2025.0,2024.8,0.7719]
["bitfinex","ETHUSD",1743089001128,11.1114804,2025.0,2024.8,0.7719]
["bitfinex","ETHUSD",1743089001528,1.2347404,2025.0,2024.8,0.7719]
["bitfinex","ETHUSD",1743089001730,4.93837,2025.0,2024.8,0.7719]
["bitfinex","ETHUSD",1743089003531,4.93808,2025.1,2024.8,0.7719]
["bitfinex","ETHUSD",1743089003734,4.93827,2025.0,2024.8,0.7719]
["bitfinex","ETHUSD",1743089003924,9.87673,2025.0,2024.8,0.7719]
["bitfinex","ETHUSD",1743089004119,4.93852,2024.9,2024.6,0.7504]
["bitfinex","ETHUSD",1743089004457,4.939,2024.7,2024.4,0.8087]
["bitfinex","ETHUSD",1743089004741,5.6798384,2024.8,2024.4,0.8087]
["bitfinex","ETHUSD",1743089005345,9.87723,2024.9,2024.4,1.18802619]
["bitfinex","ETHUSD",1743089005532,9.8772,2024.9,2024.4,1.18802619]
["bitfinex","ETHUSD",1743089005742,4.93888,2024.8,2024.4,1.18802619]
["bitfinex","ETHUSD",1743089006257,9.87781,2024.8,2024.4,1.18802619]
["bitfinex","ETHUSD",1743089006436,4.93909,2024.7,2024.4,0.8087]
["bitfinex","ETHUSD",1743089006748,4.93945,2024.6,2024.4,0.8087]
["bitfinex","ETHUSD",1743089006940,9.87886,2024.6,2024.4,0.8087]
["bitfinex","ETHUSD",1743089007139,5.926861,2024.7,2024.4,0.8087]
["bitfinex","ETHUSD",1743089007341,4.93908,2024.7,2024.4,0.8087]
["bitfinex","ETHUSD",1743089008657,9.87825,2024.7,2024.4,0.8087]
["bitfinex","ETHUSD",1743089008853,4.93908,2024.7,2024.4,0.8087]
["bitfinex","ETHUSD",1743089010359,4.93908,2024.7,2024.2,5.31003335]
["bitfinex","ETHUSD",1743089010360,4.93937,2024.6,2024.2,0.7617]
["bitfinex","ETHUSD",1743089010660,4.93906,2024.7,2024.3,0.8242]
["bitfinex","ETHUSD",1743089011025,4.93854,2024.9,2024.3,2.47066401]
["bitfinex","ETHUSD",1743089011235,4.93889,2024.8,2024.5,0.8021]
["bitfinex","ETHUSD",1743089011930,4.93854,2024.9,2024.5,0.8021]
["bitfinex","ETHUSD",1743089012158,9.87724,2024.9,2024.5,0.8021]
["bitfinex","ETHUSD",1743089012345,4.93854,2024.9,2024.5,0.8021]
["bitfinex","ETHUSD",1743089012647,4.93854,2024.9,2024.5,1.6233564]
["bitfinex","ETHUSD",1743089013035,4.93756,2025.3,2024.6,4.98853499]
["bitfinex","ETHUSD",1743089013241,4.9379,2025.2,2024.7,0.7895]
["bitfinex","ETHUSD",1743089013444,4.9379,2025.2,2024.8,0.572865]
["bitfinex","ETHUSD",1743089013838,4.9379,2025.2,2024.8,0.62224654]
["bitfinex","ETHUSD",1743089014034,4.9379,2025.2,2024.9,0.7803]
["bitfinex","ETHUSD",1743089014251,4.93756,2025.3,2024.9,0.7803]
["bitfinex","ETHUSD",1743089014768,9.87527,2025.3,2024.9,0.7803]
["bitfinex","ETHUSD",1743089015260,4.93756,2025.3,2024.9,0.7803]
["bitfinex","ETHUSD",1743089015564,4.93756,2025.3,2024.9,1.6565779]
["bitfinex","ETHUSD",1743089016459,4.93787,2025.2,2024.9,0.7803]
["bitfinex","ETHUSD",1743089016658,9.87628,2025.1,2024.9,0.7803]
["bitfinex","ETHUSD",1743089016969,9.87628,2025.1,2024.6,0.8101]
["bitfinex","ETHUSD",1743089016970,4.93837,2025.0,2024.6,0.8101]
["bitfinex","ETHUSD",1743089017337,4.9381,2025.1,2024.6,0.8101]
["bitfinex","ETHUSD",1743089017659,4.93852,2024.9,2024.6,0.8101]
["bitfinex","ETHUSD",1743089018553,7.40895401,2025.0,2024.6,0.8101]
["bitfinex","ETHUSD",1743089019246,4.93853,2024.9,2024.6,0.8101]
["bitfinex","ETHUSD",1743089019446,4.93808,2025.1,2024.6,0.8101]
["bitfinex","ETHUSD",1743089019680,4.93808,2025.1,2024.6,1.43444144]
["bitfinex","ETHUSD",1743089019963,4.93808,2025.1,2024.7,0.7577]
["bitfinex","ETHUSD",1743089020170,4.93828,2025.0,2024.7,0.7577]
["bitfinex","ETHUSD",1743089022499,4.93864,2024.9,2024.5,0.8288]
["bitfinex","ETHUSD",1743089022804,4.93876,2024.8,2024.5,0.8288]
["bitfinex","ETHUSD",1743089023261,4.93876,2024.8,2024.3,10.84957582]
["bitfinex","ETHUSD",1743089023262,4.93929,2024.6,2024.3,0.8288]
["bitfinex","ETHUSD",1743089023463,4.93936,2024.6,2024.3,0.8288]
["bitfinex","ETHUSD",1743089023791,4.93908,2024.7,2024.3,0.8288]
["bitfinex","ETHUSD",1743089024111,6.1735964,2024.8,2024.3,0.8288]
["bitfinex","ETHUSD",1743089024401,4.93879,2024.8,2024.5,0.8288]
["bitfinex","ETHUSD",1743089024967,4.939,2024.7,2024.5,0.8288]
["bitfinex","ETHUSD",1743089025168,4.93879,2024.8,2024.5,0.8288]
["bitfinex","ETHUSD",1743089025790,4.93879,2024.8,2024.5,15.3288]
["bitfinex","ETHUSD",1743089027050,4.93853,2024.9,2024.5,15.3288]
["bitfinex","ETHUSD",1743089027293,4.93853,2024.9,2024.5,18.01941832]
["bitfinex","ETHUSD",1743089028793,4.93878,2024.8,2024.5,18.01941832]
["bitfinex","ETHUSD",1743089028983,4.93853,2024.9,2024.5,18.01941832]
["bitfinex","ETHUSD",1743089029383,9.87676,2025.0,2024.5,18.01941832]
["bitfinex","ETHUSD",1743089029693,9.87674,2025.0,2024.5,3.51941832]
["bitfinex","ETHUSD",1743089029905,4.93853,2024.9,2024.5,0.8288]
["bitfinex","ETHUSD",1743089031006,4.93829,2025.0,2024.5,5.76821]
["bitfinex","ETHUSD",1743089031185,4.9382,2025.1,2024.7,0.8014]
["bitfinex","ETHUSD",1743089031591,4.9382,2025.1,2024.7,0.8507827]
["bitfinex","ETHUSD",1743089031765,4.9382,2025.1,2024.8,0.82605267]
["bitfinex","ETHUSD",1743089032116,4.9382,2025.1,2024.9,14.5]
["bitfinex","ETHUSD",1743089032467,9.8764,2025.1,2024.9,14.5]
["bitfinex","ETHUSD",1743089032658,4.9382,2025.1,2024.9,14.5]
["bitfinex","ETHUSD",1743089032862,9.87642,2025.1,2024.9,14.5]
["bitfinex","ETHUSD",1743089033106,4.93827,2025.0,2024.9,14.5]
["bitfinex","ETHUSD",1743089034496,4.93827,2025.0,2024.7,0.8014]
["bitfinex","ETHUSD",1743089034716,4.9382,2025.1,2024.7,1.870178]
["bitfinex","ETHUSD",1743089035091,4.9382,2025.1,2024.8,14.5]
["bitfinex","ETHUSD",1743089035405,4.93805,2025.1,2024.9,0.8294]
["bitfinex","ETHUSD",1743089035610,4.93783,2025.2,2024.9,0.8294]
["bitfinex","ETHUSD",1743089035998,4.93783,2025.2,2024.9,15.3294]
["bitfinex","ETHUSD",1743089036194,4.93783,2025.2,2025.0,1.53294]
["bitfinex","ETHUSD",1743089037612,4.93783,2025.2,2024.9,0.8294]
["bitfinex","ETHUSD",1743089038433,4.93706,2025.5,2025.1,0.7762]
["bitfinex","ETHUSD",1743089038613,9.8743,2025.5,2025.1,0.7762]
["bitfinex","ETHUSD",1743089038816,4.93706,2025.5,2025.1,15.2762]
["bitfinex","ETHUSD",1743089039015,4.93706,2025.5,2025.1,3.5385694]
["bitfinex","ETHUSD",1743089039185,4.93706,2025.5,2025.1,0.7762]
["bitfinex","ETHUSD",1743089039387,4.93733,2025.4,2025.1,0.7762]
["bitfinex","ETHUSD",1743089041222,9.87435,2025.5,2025.1,0.7762]
["bitfinex","ETHUSD",1743089041517,4.93732,2025.4,2025.1,0.7762]
["bitfinex","ETHUSD",1743089041820,4.93638,2025.8,2025.3,0.7526]
["bitfinex","ETHUSD",1743089042019,4.93638,2025.8,2025.5,0.7526]
["bitfinex","ETHUSD",1743089042399,4.93638,2025.8,2025.5,0.80196506]
["bitfinex","ETHUSD",1743089042710,4.9361,2025.9,2025.5,0.7526]
["bitfinex","ETHUSD",1743089043301,4.9361,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089044892,4.9361,2025.9,2025.6,16.84814857]
["bitfinex","ETHUSD",1743089045314,9.87238,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089045519,4.93632,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089045715,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743089045927,4.93656,2025.7,2025.5,0.7526]
["bitfinex","ETHUSD",1743089047552,4.9368,2025.6,2025.3,14.5]
["bitfinex","ETHUSD",1743089047852,4.93661,2025.7,2025.2,8.73745]
["bitfinex","ETHUSD",1743089048008,4.93661,2025.7,2025.3,0.04936825]
["bitfinex","ETHUSD",1743089048322,4.93661,2025.7,2025.3,14.5]
["bitfinex","ETHUSD",1743089049225,4.93661,2025.7,2025.4,0.8319]
["bitfinex","ETHUSD",1743089049736,4.93692,2025.6,2025.4,0.8319]
["bitfinex","ETHUSD",1743089049940,0.7615,2025.9,2025.4,0.88126761]
["bitfinex","ETHUSD",1743089050118,4.93636,2025.8,2025.4,3.44766697]
["bitfinex","ETHUSD",1743089050313,4.93608,2025.9,2025.4,10.80623337]
["bitfinex","ETHUSD",1743089050512,4.93608,2025.9,2025.5,0.7569]
["bitfinex","ETHUSD",1743089050713,9.87233,2025.9,2025.5,0.7569]
["bitfinex","ETHUSD",1743089050918,4.93634,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089051118,9.87287,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089051441,4.93691,2025.6,2025.3,0.7745]
["bitfinex","ETHUSD",1743089051810,4.93661,2025.7,2025.3,15.2745]
["bitfinex","ETHUSD",1743089052231,4.93634,2025.8,2025.5,0.7636]
["bitfinex","ETHUSD",1743089052721,4.93619,2025.9,2025.5,0.7636]
["bitfinex","ETHUSD",1743089052923,9.87188,2026.0,2025.5,5.70055]
["bitfinex","ETHUSD",1743089053211,4.93617,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089053642,9.87245,2025.9,2025.5,2.0744494]
["bitfinex","ETHUSD",1743089053816,4.93617,2025.9,2025.5,2.0744494]
["bitfinex","ETHUSD",1743089054147,4.93617,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089054642,9.8719,2026.0,2025.7,0.8328]
["bitfinex","ETHUSD",1743089054825,4.93609,2025.9,2025.7,2.99086494]
["bitfinex","ETHUSD",1743089055738,4.93589,2026.0,2025.7,2.99086494]
["bitfinex","ETHUSD",1743089056042,4.93589,2026.0,2025.7,3.0402244]
["bitfinex","ETHUSD",1743089056243,4.93589,2026.0,2025.7,2.99086494]
["bitfinex","ETHUSD",1743089056426,4.93589,2026.0,2025.8,1.74908649]
["bitfinex","ETHUSD",1743089057442,4.93589,2026.0,2025.7,0.8328]
["bitfinex","ETHUSD",1743089057611,4.93564,2026.1,2025.7,0.88215945]
["bitfinex","ETHUSD",1743089057941,4.93586,2026.0,2025.7,0.88215945]
["bitfinex","ETHUSD",1743089058135,4.93586,2026.0,2025.7,0.8328]
["bitfinex","ETHUSD",1743089058336,4.93586,2026.0,2025.7,1.54086394]
["bitfinex","ETHUSD",1743089058553,9.87187,2026.0,2025.8,14.5]
["bitfinex","ETHUSD",1743089058756,4.93586,2026.0,2025.8,14.5]
["bitfinex","ETHUSD",1743089058954,9.87188,2026.0,2025.8,14.5]
["bitfinex","ETHUSD",1743089059468,9.87188,2026.0,2025.7,1.54086394]
["bitfinex","ETHUSD",1743089059680,4.93607,2025.9,2025.7,1.54086394]
["bitfinex","ETHUSD",1743089060029,4.93607,2025.9,2025.7,16.04086394]
["bitfinex","ETHUSD",1743089060258,4.93607,2025.9,2025.8,1.60408639]
["bitfinex","ETHUSD",1743089061672,4.93607,2025.9,2025.7,1.54086394]
["bitfinex","ETHUSD",1743089061870,4.93607,2025.9,2025.7,0.8328]
["bitfinex","ETHUSD",1743089068078,4.93607,2025.9,2025.7,0.7928]
["bitfinex","ETHUSD",1743089071399,4.93607,2025.9,2025.5,10.49089856]
["bitfinex","ETHUSD",1743089072096,4.93607,2025.9,2025.5,15.42782856]
["bitfinex","ETHUSD",1743089072310,4.93607,2025.9,2025.5,10.49089856]
["bitfinex","ETHUSD",1743089072596,4.93607,2025.9,2025.6,1.57606648]
["bitfinex","ETHUSD",1743089074401,4.9368,2025.6,2025.5,0.73250627]
["bitfinex","ETHUSD",1743089075576,4.93665,2025.7,2025.5,0.73250627]
["bitfinex","ETHUSD",1743089075807,9.8734,2025.7,2025.5,0.73250627]
["bitfinex","ETHUSD",1743089076112,4.9368,2025.6,2025.4,0.8154]
["bitfinex","ETHUSD",1743089078117,4.9368,2025.6,2025.3,0.73250627]
["bitfinex","ETHUSD",1743089078680,4.9368,2025.6,2025.2,12.95943191]
["bitfinex","ETHUSD",1743089078890,4.9368,2025.6,2025.2,17.75053961]
["bitfinex","ETHUSD",1743089079492,4.9371,2025.5,2025.2,7.03317028]
["bitfinex","ETHUSD",1743089079687,9.87381,2025.6,2025.2,11.97092028]
["bitfinex","ETHUSD",1743089079885,4.9368,2025.6,2025.2,11.97092028]
["bitfinex","ETHUSD",1743089080309,4.9368,2025.6,2025.3,2.35978196]
["bitfinex","ETHUSD",1743089080510,4.93707,2025.5,2025.3,2.35978196]
["bitfinex","ETHUSD",1743089080725,4.9368,2025.6,2025.3,2.35978196]
["bitfinex","ETHUSD",1743089083513,4.9368,2025.6,2025.4,2.47066401]
["bitfinex","ETHUSD",1743089083921,4.9366,2025.7,2025.4,5.01329625]
["bitfinex","ETHUSD",1743089084228,4.9366,2025.7,2025.5,0.7555]
["bitfinex","ETHUSD",1743089085898,9.87335,2025.7,2025.5,0.7555]
["bitfinex","ETHUSD",1743089086626,4.9366,2025.7,2025.5,0.7555]
["bitfinex","ETHUSD",1743089086828,9.87333,2025.7,2025.5,0.7555]
["bitfinex","ETHUSD",1743089087227,4.9366,2025.7,2025.5,0.7555]
["bitfinex","ETHUSD",1743089087421,9.87336,2025.7,2025.5,0.7555]
["bitfinex","ETHUSD",1743089088138,4.9366,2025.7,2025.5,0.7555]
["bitfinex","ETHUSD",1743089088301,9.87334,2025.7,2025.4,2.49326457]
["bitfinex","ETHUSD",1743089088733,4.93683,2025.6,2025.4,1.92435741]
["bitfinex","ETHUSD",1743089092131,4.93705,2025.5,2025.4,1.92435741]
["bitfinex","ETHUSD",1743089093310,5.71155,2025.5,2025.4,1.92435741]
["bitfinex","ETHUSD",1743089101725,6.08389305,2025.5,2025.4,7.41e-06]
["bitfinex","ETHUSD",1743089104158,5.71155,2025.5,2025.4,7.41e-06]
["bitfinex","ETHUSD",1743089106371,6.07536413,2025.5,2025.4,7.41e-06]
["bitfinex","ETHUSD",1743089106575,8.50964104,2025.5,2025.4,7.41e-06]
["bitfinex","ETHUSD",1743089107601,5.74695,2025.9,2025.4,8.20162142]
["bitfinex","ETHUSD",1743089107894,4.93631,2025.9,2025.4,8.25099031]
["bitfinex","ETHUSD",1743089108056,4.93633,2025.8,2025.5,0.7938]
["bitfinex","ETHUSD",1743089108680,4.9366,2025.7,2025.5,0.7938]
["bitfinex","ETHUSD",1743089109353,4.93609,2025.9,2025.5,0.7938]
["bitfinex","ETHUSD",1743089109550,4.93609,2025.9,2025.5,1.95891681]
["bitfinex","ETHUSD",1743089109742,4.93562,2026.1,2025.6,4.93679]
["bitfinex","ETHUSD",1743089109942,4.93553,2026.2,2025.7,5.73022]
["bitfinex","ETHUSD",1743089110153,9.87104,2026.2,2025.7,5.73022]
["bitfinex","ETHUSD",1743089110343,4.93585,2026.0,2025.7,0.7938]
["bitfinex","ETHUSD",1743089110570,4.93585,2026.0,2025.7,1.66787016]
["bitfinex","ETHUSD",1743089111389,4.9356,2026.1,2025.7,1.66787016]
["bitfinex","ETHUSD",1743089112376,9.87139,2026.1,2025.7,1.66787016]
["bitfinex","ETHUSD",1743089113085,4.93602,2026.0,2025.7,1.66787016]
["bitfinex","ETHUSD",1743089113285,9.87198,2026.0,2025.7,1.66787016]
["bitfinex","ETHUSD",1743089113478,4.93596,2026.0,2025.7,1.66787016]
["bitfinex","ETHUSD",1743089115092,9.872,2026.0,2025.7,1.66787016]
["bitfinex","ETHUSD",1743089115390,9.87197,2026.0,2025.7,1.66787016]
["bitfinex","ETHUSD",1743089115890,9.87197,2026.0,2025.7,0.87407016]
["bitfinex","ETHUSD",1743089116087,9.87199,2026.0,2025.7,0.87407016]
["bitfinex","ETHUSD",1743089116293,4.93595,2026.0,2025.7,0.87407016]
["bitfinex","ETHUSD",1743089117189,9.87202,2026.0,2025.7,0.87407016]
["bitfinex","ETHUSD",1743089117398,9.87202,2026.0,2025.5,8.51548641]
["bitfinex","ETHUSD",1743089117909,4.93608,2025.9,2025.5,7.54829478]
["bitfinex","ETHUSD",1743089118269,9.87199,2026.0,2025.5,7.54823478]
["bitfinex","ETHUSD",1743089118893,4.93595,2026.0,2025.6,4.93677]
["bitfinex","ETHUSD",1743089119086,4.93595,2026.0,2025.6,5.75167]
["bitfinex","ETHUSD",1743089119283,4.93561,2026.1,2025.6,10.68824]
["bitfinex","ETHUSD",1743089119470,4.93561,2026.1,2025.7,1.25329848]
["bitfinex","ETHUSD",1743089120008,9.87139,2026.1,2025.7,1.25329848]
["bitfinex","ETHUSD",1743089120165,4.93561,2026.1,2025.7,1.25329848]
["bitfinex","ETHUSD",1743089120370,4.93561,2026.1,2025.8,0.8175]
["bitfinex","ETHUSD",1743089120879,4.93564,2026.1,2025.8,0.8175]
["bitfinex","ETHUSD",1743089123822,9.87139,2026.1,2025.8,0.8175]
["bitfinex","ETHUSD",1743089124923,4.93588,2026.0,2025.8,0.8175]
["bitfinex","ETHUSD",1743089125791,9.8719,2026.0,2025.8,0.8175]
["bitfinex","ETHUSD",1743089126136,9.8719,2026.0,2025.5,6.78169478]
["bitfinex","ETHUSD",1743089126137,4.9368,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089126506,5.7688,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089128808,4.9368,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089130126,4.93656,2025.7,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089130328,4.93608,2025.9,2025.5,4.6307601]
["bitfinex","ETHUSD",1743089130627,4.93608,2025.9,2025.6,0.7904]
["bitfinex","ETHUSD",1743089130834,4.93634,2025.8,2025.6,0.7904]
["bitfinex","ETHUSD",1743089131228,4.93608,2025.9,2025.6,0.7904]
["bitfinex","ETHUSD",1743089131435,4.93608,2025.9,2025.6,2.06791064]
["bitfinex","ETHUSD",1743089131595,4.93567,2026.1,2025.7,7.45645521]
["bitfinex","ETHUSD",1743089131794,4.93584,2026.0,2025.7,4.93643]
["bitfinex","ETHUSD",1743089132301,9.87141,2026.1,2025.7,4.93643]
["bitfinex","ETHUSD",1743089132495,4.93565,2026.1,2025.7,12.34350401]
["bitfinex","ETHUSD",1743089132698,4.93537,2026.2,2025.9,0.8097]
["bitfinex","ETHUSD",1743089132924,9.87092,2026.2,2025.9,0.8097]
["bitfinex","ETHUSD",1743089133129,4.93561,2026.1,2025.9,0.8097]
["bitfinex","ETHUSD",1743089133533,4.93537,2026.2,2025.9,0.8097]
["bitfinex","ETHUSD",1743089133837,9.8709,2026.2,2025.9,0.8097]
["bitfinex","ETHUSD",1743089134237,4.93569,2026.1,2025.9,0.8097]
["bitfinex","ETHUSD",1743089136441,4.93535,2026.2,2025.9,0.8097]
["bitfinex","ETHUSD",1743089137422,4.93536,2026.2,2025.9,2.26912755]
["bitfinex","ETHUSD",1743089137843,4.9351,2026.3,2025.9,9.67586156]
["bitfinex","ETHUSD",1743089138041,4.93486,2026.4,2025.9,9.67574156]
["bitfinex","ETHUSD",1743089138229,9.86991,2026.4,2026.0,4.93583]
["bitfinex","ETHUSD",1743089138541,4.93486,2026.4,2026.0,4.93583]
["bitfinex","ETHUSD",1743089138730,8.16680401,2026.7,2025.9,9.67574156]
["bitfinex","ETHUSD",1743089138731,4.93467,2026.5,2026.1,7.15671716]
["bitfinex","ETHUSD",1743089138933,4.93467,2026.5,2026.1,9.62738117]
["bitfinex","ETHUSD",1743089139541,9.86898,2026.6,2026.2,4.93529]
["bitfinex","ETHUSD",1743089139743,4.93438,2026.6,2026.2,4.93529]
["bitfinex","ETHUSD",1743089140516,4.93462,2026.5,2026.1,9.62742117]
["bitfinex","ETHUSD",1743089142640,4.93462,2026.5,2026.2,0.04934676]
["bitfinex","ETHUSD",1743089142846,2.47066401,2026.8,2026.3,3.25356401]
["bitfinex","ETHUSD",1743089142847,4.93418,2026.7,2026.3,3.25356401]
["bitfinex","ETHUSD",1743089143144,4.93418,2026.7,2026.3,5.71799]
["bitfinex","ETHUSD",1743089143642,2.47066401,2026.6,2026.3,0.7829]
["bitfinex","ETHUSD",1743089143849,4.93505,2026.4,2026.1,0.7919]
["bitfinex","ETHUSD",1743089144145,4.93505,2026.4,2025.9,5.72787]
["bitfinex","ETHUSD",1743089144819,4.93524,2026.3,2025.9,5.72787]
["bitfinex","ETHUSD",1743089145012,4.93491,2026.4,2026.0,5.76133]
["bitfinex","ETHUSD",1743089145239,4.93491,2026.4,2026.0,1.6487994]
["bitfinex","ETHUSD",1743089145240,4.93522,2026.3,2026.0,1.6487994]
["bitfinex","ETHUSD",1743089145446,4.93522,2026.3,2026.0,0.8256]
["bitfinex","ETHUSD",1743089145744,4.93522,2026.3,2026.1,14.5]
["bitfinex","ETHUSD",1743089145943,4.93534,2026.2,2026.1,14.5]
["bitfinex","ETHUSD",1743089146639,4.93534,2026.2,2026.0,0.8256]
["bitfinex","ETHUSD",1743089147224,4.93534,2026.2,2026.0,14.5]
["bitfinex","ETHUSD",1743089148753,4.93544,2026.2,2026.0,14.5]
["bitfinex","ETHUSD",1743089149262,4.93539,2026.2,2026.0,14.5]
["bitfinex","ETHUSD",1743089149425,4.93559,2026.1,2026.0,14.5]
["bitfinex","ETHUSD",1743089149725,4.93539,2026.2,2026.0,14.5]
["bitfinex","ETHUSD",1743089150156,4.93559,2026.1,2025.8,0.8079]
["bitfinex","ETHUSD",1743089150456,9.87138,2026.1,2025.8,0.8079]
["bitfinex","ETHUSD",1743089150650,4.93584,2026.0,2025.9,14.5]
["bitfinex","ETHUSD",1743089150856,4.93607,2025.9,2025.8,0.8079]
["bitfinex","ETHUSD",1743089151064,4.93607,2025.9,2025.6,0.8288]
["bitfinex","ETHUSD",1743089151217,4.93669,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743089151421,4.93634,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089151727,4.93615,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089152820,4.93643,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089153024,4.93615,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089153461,9.8724,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089153620,9.87234,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089154046,4.93632,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089155080,4.93615,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089155566,9.87246,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089155729,4.93645,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089156839,4.93608,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089157043,4.93569,2026.1,2025.7,5.72821]
["bitfinex","ETHUSD",1743089157876,4.93569,2026.1,2025.8,14.5]
["bitfinex","ETHUSD",1743089158530,9.87146,2026.1,2025.8,14.5]
["bitfinex","ETHUSD",1743089159152,4.93569,2026.1,2025.8,14.5]
["bitfinex","ETHUSD",1743089159357,4.93569,2026.1,2025.8,17.016488]
["bitfinex","ETHUSD",1743089160961,4.93584,2026.0,2025.8,17.016488]
["bitfinex","ETHUSD",1743089161461,4.93584,2026.0,2025.8,14.5]
["bitfinex","ETHUSD",1743089161831,9.87187,2026.0,2025.8,14.5]
["bitfinex","ETHUSD",1743089162027,4.93607,2025.9,2025.8,14.5]
["bitfinex","ETHUSD",1743089162230,9.87231,2025.9,2025.5,7.57050478]
["bitfinex","ETHUSD",1743089162758,4.93607,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089162963,9.87231,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089163667,4.93635,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089164060,4.93608,2025.9,2025.6,14.5]
["bitfinex","ETHUSD",1743089164266,4.93608,2025.9,2025.5,7.57057478]
["bitfinex","ETHUSD",1743089164438,9.87231,2025.9,2025.5,9.65782959]
["bitfinex","ETHUSD",1743089164772,9.87231,2025.9,2025.5,24.15782959]
["bitfinex","ETHUSD",1743089164955,4.93608,2025.9,2025.5,24.15782959]
["bitfinex","ETHUSD",1743089165843,9.87233,2025.9,2025.5,24.15782959]
["bitfinex","ETHUSD",1743089166038,4.93608,2025.9,2025.5,29.09475959]
["bitfinex","ETHUSD",1743089166257,4.93608,2025.9,2025.6,0.83985636]
["bitfinex","ETHUSD",1743089166662,9.87232,2025.9,2025.5,24.15772959]
["bitfinex","ETHUSD",1743089166876,4.93608,2025.9,2025.5,24.15772959]
["bitfinex","ETHUSD",1743089167366,4.93608,2025.9,2025.6,0.04936249]
["bitfinex","ETHUSD",1743089167675,4.93591,2026.0,2025.6,4.98612249]
["bitfinex","ETHUSD",1743089167876,9.87144,2026.1,2025.7,5.74666]
["bitfinex","ETHUSD",1743089168477,4.93563,2026.1,2025.7,8.9595637]
["bitfinex","ETHUSD",1743089168971,9.87138,2026.1,2025.7,8.91020461]
["bitfinex","ETHUSD",1743089169179,4.93563,2026.1,2025.7,13.89598364]
["bitfinex","ETHUSD",1743089169385,9.87086,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1743089169670,4.93535,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1743089169987,9.87086,2026.2,2025.9,0.7834]
["bitfinex","ETHUSD",1743089170847,4.93592,2026.0,2025.8,14.5]
["bitfinex","ETHUSD",1743089172309,4.93672,2025.7,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089172520,4.9367,2025.7,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089174010,9.87349,2025.7,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089174392,4.9367,2025.7,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089174591,9.8735,2025.7,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089174804,4.9367,2025.7,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089175624,4.9368,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089176291,6.70545,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089177126,4.9368,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089180311,4.93619,2025.9,2025.5,7.60939478]
["bitfinex","ETHUSD",1743089180695,4.93607,2025.9,2025.5,2.67244478]
["bitfinex","ETHUSD",1743089180891,4.93641,2025.8,2025.5,2.67244478]
["bitfinex","ETHUSD",1743089181195,4.93656,2025.7,2025.6,14.5]
["bitfinex","ETHUSD",1743089181404,4.93641,2025.8,2025.6,14.5]
["bitfinex","ETHUSD",1743089181818,4.93584,2026.0,2025.6,19.43671]
["bitfinex","ETHUSD",1743089182429,4.93595,2026.0,2025.6,19.43671]
["bitfinex","ETHUSD",1743089182632,4.93595,2026.0,2025.7,3.10186267]
["bitfinex","ETHUSD",1743089182838,4.93561,2026.1,2025.8,0.7663]
["bitfinex","ETHUSD",1743089183816,0.7965,2026.0,2025.7,17.60186267]
["bitfinex","ETHUSD",1743089185009,4.93611,2025.9,2025.7,17.60186267]
["bitfinex","ETHUSD",1743089185218,9.87232,2025.9,2025.7,14.5]
["bitfinex","ETHUSD",1743089185529,9.87281,2025.8,2025.5,2.65464478]
["bitfinex","ETHUSD",1743089185909,4.93658,2025.7,2025.5,2.65464478]
["bitfinex","ETHUSD",1743089186309,9.87283,2025.8,2025.5,2.65464478]
["bitfinex","ETHUSD",1743089186511,4.93656,2025.7,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089186810,4.9368,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089187011,8.39480001,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089187723,5.924136,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089187925,4.9368,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089191715,7.40746401,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089193739,4.9368,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089194311,7.40746401,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089199656,8.20226401,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089199855,10.00977941,2025.6,2025.5,1.84474478]
["bitfinex","ETHUSD",1743089200155,4.93875,2024.8,2024.6,0.7753]
["bitfinex","ETHUSD",1743089200350,4.93851,2024.9,2024.6,0.7753]
["bitfinex","ETHUSD",1743089200654,4.93851,2024.9,2024.6,4.19173]
["bitfinex","ETHUSD",1743089201453,9.87723,2024.9,2024.6,4.19173]
["bitfinex","ETHUSD",1743089201758,4.93851,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743089202568,4.93827,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743089202738,4.93827,2025.0,2024.8,0.7533]
["bitfinex","ETHUSD",1743089205758,4.93851,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743089206063,4.93827,2025.0,2024.7,14.5]
["bitfinex","ETHUSD",1743089206273,4.93827,2025.0,2024.7,19.2911077]
["bitfinex","ETHUSD",1743089207477,9.87579,2025.2,2024.8,0.88138418]
["bitfinex","ETHUSD",1743089207763,4.9378,2025.2,2024.8,0.832]
["bitfinex","ETHUSD",1743089207954,4.93827,2025.0,2024.8,0.832]
["bitfinex","ETHUSD",1743089209350,4.93851,2024.9,2024.7,4.7911077]
["bitfinex","ETHUSD",1743089209552,4.93827,2025.0,2024.8,0.47911077]
["bitfinex","ETHUSD",1743089209750,9.87673,2025.0,2024.8,0.47911077]
["bitfinex","ETHUSD",1743089210170,4.93827,2025.0,2024.8,0.47911077]
["bitfinex","ETHUSD",1743089211667,4.93851,2024.9,2024.8,0.47911077]
["bitfinex","ETHUSD",1743089212274,4.93851,2024.9,2024.7,4.7911077]
["bitfinex","ETHUSD",1743089213876,4.93877,2024.8,2024.6,0.8271]
["bitfinex","ETHUSD",1743089214174,4.939,2024.7,2024.6,0.8271]
["bitfinex","ETHUSD",1743089214479,4.939,2024.7,2024.4,1.12083701]
["bitfinex","ETHUSD",1743089214647,4.939,2024.7,2024.4,0.7503]
["bitfinex","ETHUSD",1743089215095,4.93934,2024.6,2024.4,0.7503]
["bitfinex","ETHUSD",1743089215269,4.93949,2024.5,2024.4,0.7503]
["bitfinex","ETHUSD",1743089215641,4.93949,2024.5,2024.2,0.8146]
["bitfinex","ETHUSD",1743089215874,4.93949,2024.5,2024.3,0.04939383]
["bitfinex","ETHUSD",1743089216179,4.93934,2024.6,2024.3,0.04939383]
["bitfinex","ETHUSD",1743089216374,9.87874,2024.6,2024.3,0.04939383]
["bitfinex","ETHUSD",1743089217474,4.93951,2024.5,2024.3,0.04939383]
["bitfinex","ETHUSD",1743089217847,4.93951,2024.5,2024.2,5.30001646]
["bitfinex","ETHUSD",1743089218047,4.93934,2024.6,2024.3,1.81259387]
["bitfinex","ETHUSD",1743089218248,4.93951,2024.5,2024.3,1.81259387]
["bitfinex","ETHUSD",1743089218975,4.93934,2024.6,2024.3,1.81259387]
["bitfinex","ETHUSD",1743089219183,4.93934,2024.6,2024.3,1.81259365]
["bitfinex","ETHUSD",1743089220454,9.87875,2024.6,2024.3,1.76319905]
["bitfinex","ETHUSD",1743089220654,4.93961,2024.5,2024.2,0.8146]
["bitfinex","ETHUSD",1743089222865,4.93926,2024.6,2024.2,0.8146]
["bitfinex","ETHUSD",1743089223200,4.93902,2024.7,2024.3,7.46000744]
["bitfinex","ETHUSD",1743089223491,4.93902,2024.7,2024.3,7.46000408]
["bitfinex","ETHUSD",1743089223661,9.87774,2024.8,2024.3,7.46000408]
["bitfinex","ETHUSD",1743089224001,4.93903,2024.7,2024.4,1.24001841]
["bitfinex","ETHUSD",1743089224376,4.93925,2024.6,2024.4,1.24001841]
["bitfinex","ETHUSD",1743089224677,4.93903,2024.7,2024.4,1.24001841]
["bitfinex","ETHUSD",1743089225350,9.87818,2024.7,2024.4,1.24001841]
["bitfinex","ETHUSD",1743089225558,9.8782,2024.7,2024.4,1.24001841]
["bitfinex","ETHUSD",1743089225874,4.93927,2024.6,2024.4,1.24001841]
["bitfinex","ETHUSD",1743089226077,4.93927,2024.6,2024.4,2.01271841]
["bitfinex","ETHUSD",1743089227389,4.93927,2024.6,2024.4,0.7727]
["bitfinex","ETHUSD",1743089227987,4.93902,2024.7,2024.4,0.7727]
["bitfinex","ETHUSD",1743089228397,4.9383,2025.0,2024.5,2.47066401]
["bitfinex","ETHUSD",1743089228690,4.9383,2025.0,2024.7,0.8017]
["bitfinex","ETHUSD",1743089228907,4.93805,2025.1,2024.7,0.8017]
["bitfinex","ETHUSD",1743089229053,9.87629,2025.1,2024.7,2.1167564]
["bitfinex","ETHUSD",1743089229873,4.93755,2025.3,2024.9,2.47066401]
["bitfinex","ETHUSD",1743089230060,4.93755,2025.3,2025.0,0.80597787]
["bitfinex","ETHUSD",1743089230275,4.93755,2025.3,2025.0,0.80597541]
["bitfinex","ETHUSD",1743089230473,4.93755,2025.3,2025.0,0.7566]
["bitfinex","ETHUSD",1743089231451,4.93792,2025.2,2025.0,0.7566]
["bitfinex","ETHUSD",1743089231976,4.93802,2025.1,2025.0,0.7566]
["bitfinex","ETHUSD",1743089232169,9.87585,2025.2,2025.0,0.7566]
["bitfinex","ETHUSD",1743089232366,4.93792,2025.2,2025.0,0.7566]
["bitfinex","ETHUSD",1743089232986,4.93802,2025.1,2025.0,0.7566]
["bitfinex","ETHUSD",1743089233194,4.93792,2025.2,2025.0,0.7566]
["bitfinex","ETHUSD",1743089233406,4.93802,2025.1,2024.8,0.7608]
["bitfinex","ETHUSD",1743089233557,4.93835,2025.0,2024.8,0.7608]
["bitfinex","ETHUSD",1743089233782,4.93705,2025.5,2024.5,5.7191]
["bitfinex","ETHUSD",1743089233783,4.93885,2024.8,2024.5,5.7191]
["bitfinex","ETHUSD",1743089233969,4.93778,2025.2,2024.5,5.7191]
["bitfinex","ETHUSD",1743089233970,4.9383,2025.0,2024.6,7.40990401]
["bitfinex","ETHUSD",1743089234207,4.93762,2025.3,2024.9,0.7643]
["bitfinex","ETHUSD",1743089234578,4.93781,2025.2,2024.9,0.7643]
["bitfinex","ETHUSD",1743089234773,4.93762,2025.3,2024.9,5.70278]
["bitfinex","ETHUSD",1743089235094,9.87476,2025.4,2024.9,5.70268]
["bitfinex","ETHUSD",1743089235296,9.87476,2025.4,2025.0,1.3112084]
["bitfinex","ETHUSD",1743089235473,4.9373,2025.4,2025.0,1.3112084]
["bitfinex","ETHUSD",1743089235797,4.9373,2025.4,2025.0,6.2494684]
["bitfinex","ETHUSD",1743089235977,4.9373,2025.4,2025.0,1.3112084]
["bitfinex","ETHUSD",1743089236509,4.9373,2025.4,2025.0,6.2493984]
["bitfinex","ETHUSD",1743089236795,4.9373,2025.4,2025.2,0.8184]
["bitfinex","ETHUSD",1743089238283,4.93754,2025.3,2025.2,0.8184]
["bitfinex","ETHUSD",1743089238690,4.93754,2025.3,2025.1,1.19520784]
["bitfinex","ETHUSD",1743089238888,4.93783,2025.2,2025.0,6.7035408]
["bitfinex","ETHUSD",1743089239077,9.87584,2025.2,2025.0,5.7045]
["bitfinex","ETHUSD",1743089239282,4.93783,2025.2,2025.0,4.918]
["bitfinex","ETHUSD",1743089240497,4.93762,2025.3,2025.0,4.918]
["bitfinex","ETHUSD",1743089241703,4.93779,2025.2,2025.0,4.918]
["bitfinex","ETHUSD",1743089242585,4.93761,2025.3,2025.0,4.918]
["bitfinex","ETHUSD",1743089242906,9.87538,2025.3,2025.1,0.7622]
["bitfinex","ETHUSD",1743089243116,4.93761,2025.3,2025.1,0.7622]
["bitfinex","ETHUSD",1743089243316,4.93789,2025.2,2025.0,4.918]
["bitfinex","ETHUSD",1743089244175,5.925098,2025.3,2025.0,4.918]
["bitfinex","ETHUSD",1743089244374,4.93742,2025.4,2025.0,4.96737543]
["bitfinex","ETHUSD",1743089244582,4.93706,2025.5,2025.0,4.96737543]
["bitfinex","ETHUSD",1743089244583,4.93706,2025.5,2025.1,0.8297]
["bitfinex","ETHUSD",1743089244806,5.68721,2025.6,2025.1,0.8297]
["bitfinex","ETHUSD",1743089244807,4.93681,2025.6,2025.1,4.93782]
["bitfinex","ETHUSD",1743089245011,4.93681,2025.6,2025.3,0.8297]
["bitfinex","ETHUSD",1743089245190,9.8738,2025.6,2025.3,0.8297]
["bitfinex","ETHUSD",1743089245508,4.93681,2025.6,2025.3,0.8297]
["bitfinex","ETHUSD",1743089245696,9.87379,2025.6,2025.3,0.8297]
["bitfinex","ETHUSD",1743089246017,4.93663,2025.7,2025.3,0.8297]
["bitfinex","ETHUSD",1743089246178,4.93663,2025.7,2025.3,1.6535074]
["bitfinex","ETHUSD",1743089246590,4.93697,2025.6,2025.3,1.6535074]
["bitfinex","ETHUSD",1743089249820,9.87339,2025.7,2025.3,1.6535074]
["bitfinex","ETHUSD",1743089251132,4.93664,2025.7,2025.3,6.5910074]
["bitfinex","ETHUSD",1743089252517,4.93664,2025.7,2025.3,7.58796667]
["bitfinex","ETHUSD",1743089253606,4.93664,2025.7,2025.3,2.65046667]
["bitfinex","ETHUSD",1743089254006,4.93681,2025.6,2025.3,2.65046667]
["bitfinex","ETHUSD",1743089254704,4.93664,2025.7,2025.3,2.65046667]
["bitfinex","ETHUSD",1743089255113,4.93664,2025.7,2025.3,3.01210631]
["bitfinex","ETHUSD",1743089255517,4.93682,2025.6,2025.3,3.01210631]
["bitfinex","ETHUSD",1743089256197,4.93664,2025.7,2025.3,3.01210631]
["bitfinex","ETHUSD",1743089256522,4.93664,2025.7,2025.3,7.94958631]
["bitfinex","ETHUSD",1743089256919,4.93664,2025.7,2025.3,3.01210631]
["bitfinex","ETHUSD",1743089257227,4.93684,2025.6,2025.3,3.01210631]
["bitfinex","ETHUSD",1743089257421,4.93664,2025.7,2025.4,1.28872963]
["bitfinex","ETHUSD",1743089258018,9.87338,2025.7,2025.4,1.28872963]
["bitfinex","ETHUSD",1743089258330,9.87339,2025.7,2025.4,1.28872963]
["bitfinex","ETHUSD",1743089258533,4.93664,2025.7,2025.4,1.28872963]
["bitfinex","ETHUSD",1743089258730,9.87337,2025.7,2025.4,1.28872963]
["bitfinex","ETHUSD",1743089258945,4.93664,2025.7,2025.4,1.28872963]
["bitfinex","ETHUSD",1743089259305,9.87343,2025.7,2025.4,1.28872963]
["bitfinex","ETHUSD",1743089259732,4.93686,2025.6,2025.4,1.28872963]
["bitfinex","ETHUSD",1743089259911,4.93686,2025.6,2025.3,0.8297]
["bitfinex","ETHUSD",1743089260328,9.87384,2025.6,2025.3,0.8297]
["bitfinex","ETHUSD",1743089260642,4.93686,2025.6,2025.3,0.8297]
["bitfinex","ETHUSD",1743089261430,2.47066401,2025.4,2025.0,0.8045]
["bitfinex","ETHUSD",1743089261632,4.93786,2025.2,2025.0,0.8045]
["bitfinex","ETHUSD",1743089262138,9.87521,2025.3,2025.0,0.8045]
["bitfinex","ETHUSD",1743089262305,4.93782,2025.2,2024.9,28.47]
["bitfinex","ETHUSD",1743089262638,4.93811,2025.1,2024.9,28.47]
["bitfinex","ETHUSD",1743089264543,4.93861,2024.9,2024.6,0.7821]
["bitfinex","ETHUSD",1743089265845,4.93861,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743089267549,9.8773,2024.9,2024.7,14.5]
["bitfinex","ETHUSD",1743089267723,4.93875,2024.8,2024.7,14.5]
["bitfinex","ETHUSD",1743089268536,4.93875,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1743089269053,4.93875,2024.8,2024.6,14.5]
["bitfinex","ETHUSD",1743089270949,5.73127,2024.9,2024.6,14.5]
["bitfinex","ETHUSD",1743089271250,10.66997,2024.9,2024.6,14.5]
["bitfinex","ETHUSD",1743089272068,4.93885,2024.8,2024.6,14.5]
["bitfinex","ETHUSD",1743089273450,9.8778,2024.8,2024.6,14.5]
["bitfinex","ETHUSD",1743089273651,4.93885,2024.8,2024.6,14.5]
["bitfinex","ETHUSD",1743089273845,4.939,2024.7,2024.6,14.5]
["bitfinex","ETHUSD",1743089275084,4.939,2024.7,2024.4,1.79374813]
["bitfinex","ETHUSD",1743089275369,4.93937,2024.6,2024.3,0.04939185]
["bitfinex","ETHUSD",1743089275590,4.93937,2024.6,2024.3,14.54939185]
["bitfinex","ETHUSD",1743089275887,4.93937,2024.6,2024.3,14.5]
["bitfinex","ETHUSD",1743089276243,4.93906,2024.7,2024.5,0.7509]
["bitfinex","ETHUSD",1743089276573,4.93881,2024.8,2024.5,0.7509]
["bitfinex","ETHUSD",1743089276777,9.87776,2024.8,2024.5,0.7509]
["bitfinex","ETHUSD",1743089277080,9.87776,2024.8,2024.6,14.5]
["bitfinex","ETHUSD",1743089277287,4.939,2024.7,2024.6,14.5]
["bitfinex","ETHUSD",1743089277443,6.006051,2024.7,2024.6,14.5]
["bitfinex","ETHUSD",1743089277787,4.93967,2024.5,2024.3,0.8313]
["bitfinex","ETHUSD",1743089278153,4.93967,2024.5,2024.4,14.5]
["bitfinex","ETHUSD",1743089279768,0.7972,2025.1,2024.5,4.93938]
["bitfinex","ETHUSD",1743089280092,4.93827,2025.0,2024.6,8.08147677]
["bitfinex","ETHUSD",1743089280278,4.93808,2025.1,2024.6,8.08147677]
["bitfinex","ETHUSD",1743089280789,4.93808,2025.1,2024.6,13.02059677]
["bitfinex","ETHUSD",1743089280947,4.93808,2025.1,2024.7,4.93898]
["bitfinex","ETHUSD",1743089281148,4.93749,2025.4,2024.9,4.9384]
["bitfinex","ETHUSD",1743089281456,4.93748,2025.4,2025.0,0.57612]
["bitfinex","ETHUSD",1743089281890,4.93712,2025.5,2025.1,0.7775]
["bitfinex","ETHUSD",1743089282464,9.87438,2025.5,2025.1,0.7775]
["bitfinex","ETHUSD",1743089282759,4.93712,2025.5,2025.1,15.2775]
["bitfinex","ETHUSD",1743089284580,4.93747,2025.4,2025.1,15.2775]
["bitfinex","ETHUSD",1743089284766,4.93747,2025.4,2025.1,17.39329029]
["bitfinex","ETHUSD",1743089285251,4.93747,2025.4,2025.1,2.89329029]
["bitfinex","ETHUSD",1743089286888,9.87495,2025.4,2025.1,2.89329029]
["bitfinex","ETHUSD",1743089287183,4.93747,2025.4,2025.1,2.89329029]
["bitfinex","ETHUSD",1743089293689,4.93747,2025.4,2025.1,0.7775]
["bitfinex","ETHUSD",1743089294019,4.93747,2025.4,2025.1,15.2775]
["bitfinex","ETHUSD",1743089295473,4.93747,2025.4,2025.1,0.7775]
["bitfinex","ETHUSD",1743089295821,4.9376,2025.3,2025.1,0.7775]
["bitfinex","ETHUSD",1743089296703,4.9376,2025.3,2024.9,0.7816]
["bitfinex","ETHUSD",1743089296704,4.93827,2025.0,2024.9,0.7816]
["bitfinex","ETHUSD",1743089296997,9.8767,2025.0,2024.7,34.1512]
["bitfinex","ETHUSD",1743089297197,4.93853,2024.9,2024.7,34.1512]
["bitfinex","ETHUSD",1743089297405,4.93833,2025.0,2024.7,29.2432]
["bitfinex","ETHUSD",1743089297782,4.93833,2025.0,2024.8,14.5]
["bitfinex","ETHUSD",1743089298383,4.93833,2025.0,2024.7,29.2432]
["bitfinex","ETHUSD",1743089298584,4.93833,2025.0,2024.7,0.7702]
["bitfinex","ETHUSD",1743089299602,9.87683,2025.0,2024.7,0.7702]
["bitfinex","ETHUSD",1743089299803,4.93854,2024.9,2024.7,0.7702]
["bitfinex","ETHUSD",1743089300309,4.93854,2024.9,2024.8,14.5]
["bitfinex","ETHUSD",1743089302705,4.93938,2024.6,2024.4,14.5]
["bitfinex","ETHUSD",1743089306910,9.87881,2024.6,2024.4,14.5]
["bitfinex","ETHUSD",1743089307113,4.93938,2024.6,2024.4,14.5]
["bitfinex","ETHUSD",1743089308314,4.93903,2024.7,2024.4,14.5]
["bitfinex","ETHUSD",1743089308516,4.93903,2024.7,2024.4,19.2911077]
["bitfinex","ETHUSD",1743089309718,9.87732,2024.9,2024.5,5.7212]
["bitfinex","ETHUSD",1743089309878,4.93886,2024.8,2024.5,0.7818]
["bitfinex","ETHUSD",1743089310085,4.93903,2024.7,2024.5,0.7818]
["bitfinex","ETHUSD",1743089310380,4.93903,2024.7,2024.6,14.5]
["bitfinex","ETHUSD",1743089311915,9.87824,2024.7,2024.3,6.07066016]
["bitfinex","ETHUSD",1743089312087,4.93926,2024.6,2024.3,5.81706158]
["bitfinex","ETHUSD",1743089312585,4.93926,2024.6,2024.4,14.5]
["bitfinex","ETHUSD",1743089314117,9.87872,2024.6,2024.3,5.81706158]
["bitfinex","ETHUSD",1743089314411,9.87867,2024.6,2024.3,1.13081016]
["bitfinex","ETHUSD",1743089314619,4.9395,2024.5,2024.3,15.2591]
["bitfinex","ETHUSD",1743089315223,4.93973,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743089317417,4.93973,2024.4,2024.1,4.907]
["bitfinex","ETHUSD",1743089317585,4.94009,2024.3,2024.1,4.907]
["bitfinex","ETHUSD",1743089317785,4.94009,2024.3,2024.1,19.407]
["bitfinex","ETHUSD",1743089318991,9.88023,2024.3,2024.1,19.407]
["bitfinex","ETHUSD",1743089319290,4.94009,2024.3,2024.1,19.407]
["bitfinex","ETHUSD",1743089319486,4.94009,2024.3,2024.1,14.5]
["bitfinex","ETHUSD",1743089319691,4.94022,2024.2,2024.1,14.5]
["bitfinex","ETHUSD",1743089320829,4.94009,2024.3,2024.1,14.5]
["bitfinex","ETHUSD",1743089320993,4.94022,2024.2,2024.1,14.5]
["bitfinex","ETHUSD",1743089323215,4.94022,2024.2,2023.9,7.03573657]
["bitfinex","ETHUSD",1743089323418,4.94022,2024.2,2023.9,9.1337463]
["bitfinex","ETHUSD",1743089323633,4.94048,2024.1,2023.9,9.1337463]
["bitfinex","ETHUSD",1743089323935,4.94048,2024.1,2024.0,14.5]
["bitfinex","ETHUSD",1743089325441,4.94048,2024.1,2023.7,1.3608]
["bitfinex","ETHUSD",1743089325442,4.94119,2023.9,2023.7,0.8108]
["bitfinex","ETHUSD",1743089325734,4.94119,2023.9,2023.4,4.906]
["bitfinex","ETHUSD",1743089325735,4.94193,2023.5,2023.4,4.906]
["bitfinex","ETHUSD",1743089325916,4.94193,2023.5,2023.3,0.8195]
["bitfinex","ETHUSD",1743089326342,4.94171,2023.6,2023.3,0.8195]
["bitfinex","ETHUSD",1743089327361,4.94197,2023.5,2023.3,0.8195]
["bitfinex","ETHUSD",1743089328523,4.94174,2023.6,2023.3,0.8195]
["bitfinex","ETHUSD",1743089330357,9.88365,2023.6,2023.3,0.8195]
["bitfinex","ETHUSD",1743089330513,4.94174,2023.6,2023.3,0.8195]
["bitfinex","ETHUSD",1743089330854,10.6618,2023.7,2023.3,8.23235401]
["bitfinex","ETHUSD",1743089331013,10.6618,2023.7,2023.3,12.92497441]
["bitfinex","ETHUSD",1743089331657,4.94169,2023.6,2023.3,12.92497441]
["bitfinex","ETHUSD",1743089334170,4.94146,2023.7,2023.4,0.04941656]
["bitfinex","ETHUSD",1743089334322,4.94146,2023.7,2023.3,17.86728441]
["bitfinex","ETHUSD",1743089334753,5.72845,2023.9,2022.9,0.7837]
["bitfinex","ETHUSD",1743089334754,2.47066401,2023.5,2022.9,0.7837]
["bitfinex","ETHUSD",1743089334936,4.94285,2023.2,2022.9,5.6897]
["bitfinex","ETHUSD",1743089335357,9.88569,2023.2,2022.9,5.6897]
["bitfinex","ETHUSD",1743089335664,4.94299,2023.1,2022.9,5.6897]
["bitfinex","ETHUSD",1743089335863,4.94299,2023.1,2022.9,6.50875784]
["bitfinex","ETHUSD",1743089336021,4.94274,2023.2,2022.9,6.50875784]
["bitfinex","ETHUSD",1743089336366,4.94295,2023.1,2022.9,6.50875784]
["bitfinex","ETHUSD",1743089336564,4.94274,2023.2,2022.9,6.50875784]
["bitfinex","ETHUSD",1743089336770,4.94218,2023.4,2022.9,0.7837]
["bitfinex","ETHUSD",1743089336926,4.94292,2023.1,2022.9,0.7837]
["bitfinex","ETHUSD",1743089337317,4.94259,2023.3,2022.9,1.14882141]
["bitfinex","ETHUSD",1743089337531,3.27106401,2023.5,2022.9,0.36512141]
["bitfinex","ETHUSD",1743089337731,4.94315,2023.0,2022.7,9.84988]
["bitfinex","ETHUSD",1743089337964,4.94305,2023.1,2022.9,0.7525]
["bitfinex","ETHUSD",1743089338555,9.88564,2023.2,2022.9,0.7525]
["bitfinex","ETHUSD",1743089338751,4.94277,2023.2,2022.9,0.7525]
["bitfinex","ETHUSD",1743089338955,4.94277,2023.2,2022.9,0.80192832]
["bitfinex","ETHUSD",1743089339745,4.94277,2023.2,2022.9,3.27259233]
["bitfinex","ETHUSD",1743089340067,4.94246,2023.3,2022.9,9.7085545]
["bitfinex","ETHUSD",1743089340278,4.94246,2023.3,2022.9,10.08829709]
["bitfinex","ETHUSD",1743089340466,9.88508,2023.3,2022.9,10.03883877]
["bitfinex","ETHUSD",1743089340649,9.88505,2023.3,2022.9,10.03883877]
["bitfinex","ETHUSD",1743089340829,4.94267,2023.2,2022.9,10.03883877]
["bitfinex","ETHUSD",1743089342261,4.94246,2023.3,2022.9,10.03883877]
["bitfinex","ETHUSD",1743089342465,4.94246,2023.3,2023.0,1.54767187]
["bitfinex","ETHUSD",1743089342963,4.94247,2023.3,2023.0,6.49077187]
["bitfinex","ETHUSD",1743089343366,4.94247,2023.3,2023.0,6.44134588]
["bitfinex","ETHUSD",1743089343738,0.7556,2023.6,2023.0,1.49824588]
["bitfinex","ETHUSD",1743089344068,4.9428,2023.2,2022.9,1.13224259]
["bitfinex","ETHUSD",1743089344257,4.9428,2023.2,2022.9,6.07561259]
["bitfinex","ETHUSD",1743089345175,9.885,2023.3,2022.9,6.07561259]
["bitfinex","ETHUSD",1743089345463,4.94242,2023.3,2022.9,6.07561259]
["bitfinex","ETHUSD",1743089345683,4.94219,2023.4,2023.0,4.99245438]
["bitfinex","ETHUSD",1743089345862,4.94195,2023.5,2023.1,6.8782857]
["bitfinex","ETHUSD",1743089346036,9.88407,2023.5,2023.1,6.8782857]
["bitfinex","ETHUSD",1743089346367,4.94195,2023.5,2023.1,11.8210457]
["bitfinex","ETHUSD",1743089346626,4.9417,2023.6,2023.2,12.36763372]
["bitfinex","ETHUSD",1743089346906,4.9417,2023.6,2023.3,7.09692294]
["bitfinex","ETHUSD",1743089346907,4.94171,2023.6,2023.3,7.09692294]
["bitfinex","ETHUSD",1743089347075,4.94146,2023.7,2023.3,12.03924294]
["bitfinex","ETHUSD",1743089347278,4.94169,2023.6,2023.3,7.09692294]
["bitfinex","ETHUSD",1743089347905,4.94146,2023.7,2023.4,4.94208]
["bitfinex","ETHUSD",1743089348204,4.94146,2023.7,2023.3,7.09692294]
["bitfinex","ETHUSD",1743089348500,9.88307,2023.7,2023.3,7.09692294]
["bitfinex","ETHUSD",1743089348700,4.94181,2023.6,2023.3,2.15464294]
["bitfinex","ETHUSD",1743089349004,4.94145,2023.7,2023.3,7.09702294]
["bitfinex","ETHUSD",1743089349412,4.94145,2023.7,2023.4,0.0494148]
["bitfinex","ETHUSD",1743089349622,4.94145,2023.7,2023.3,7.09702294]
["bitfinex","ETHUSD",1743089349623,4.94183,2023.6,2023.3,2.15464294]
["bitfinex","ETHUSD",1743089349830,4.94183,2023.6,2023.3,7.09702294]
["bitfinex","ETHUSD",1743089350120,4.94149,2023.7,2023.3,7.09702294]
["bitfinex","ETHUSD",1743089350348,4.94149,2023.7,2023.3,9.56757695]
["bitfinex","ETHUSD",1743089350642,4.94149,2023.7,2023.3,14.50987695]
["bitfinex","ETHUSD",1743089350931,4.94149,2023.7,2023.4,1.20365366]
["bitfinex","ETHUSD",1743089351397,4.94149,2023.7,2023.4,6.14581366]
["bitfinex","ETHUSD",1743089354592,4.94129,2023.8,2023.4,11.08783366]
["bitfinex","ETHUSD",1743089354921,9.88266,2023.8,2023.4,6.14567366]
["bitfinex","ETHUSD",1743089355221,4.94129,2023.8,2023.4,6.14567366]
["bitfinex","ETHUSD",1743089355396,9.88266,2023.8,2023.4,6.14567366]
["bitfinex","ETHUSD",1743089355591,4.94146,2023.7,2023.4,6.14567366]
["bitfinex","ETHUSD",1743089356536,4.94146,2023.7,2023.4,1.20365366]
["bitfinex","ETHUSD",1743089358744,4.94146,2023.7,2023.3,9.56771695]
["bitfinex","ETHUSD",1743089359080,9.88305,2023.7,2023.3,9.56771695]
["bitfinex","ETHUSD",1743089359207,4.94146,2023.7,2023.3,2.15464294]
["bitfinex","ETHUSD",1743089359408,4.94179,2023.6,2023.3,7.09701294]
["bitfinex","ETHUSD",1743089361434,4.94179,2023.6,2023.3,2.15464294]
["bitfinex","ETHUSD",1743089361635,9.88363,2023.6,2023.3,0.8072]
["bitfinex","ETHUSD",1743089363138,4.94179,2023.6,2023.3,0.8072]
["bitfinex","ETHUSD",1743089363354,4.94179,2023.6,2023.3,5.74957]
["bitfinex","ETHUSD",1743089363554,4.94148,2023.7,2023.3,8.22023401]
["bitfinex","ETHUSD",1743089363834,9.88314,2023.7,2023.3,8.22023401]
["bitfinex","ETHUSD",1743089364335,4.94148,2023.7,2023.3,8.22023401]
["bitfinex","ETHUSD",1743089364540,4.94148,2023.7,2023.3,10.02701041]
["bitfinex","ETHUSD",1743089365462,4.94148,2023.7,2023.3,5.08464041]
["bitfinex","ETHUSD",1743089365664,4.94148,2023.7,2023.3,3.27786401]
["bitfinex","ETHUSD",1743089365860,4.94171,2023.6,2023.3,0.8072]
["bitfinex","ETHUSD",1743089366643,4.94148,2023.7,2023.3,5.7496]
["bitfinex","ETHUSD",1743089366862,4.94171,2023.6,2023.3,3.27786401]
["bitfinex","ETHUSD",1743089367236,4.94171,2023.6,2023.3,0.8072]
["bitfinex","ETHUSD",1743089367632,9.88308,2023.7,2023.3,5.74961]
["bitfinex","ETHUSD",1743089368066,4.94148,2023.7,2023.3,0.8072]
["bitfinex","ETHUSD",1743089368236,4.94171,2023.6,2023.3,0.8072]
["bitfinex","ETHUSD",1743089368932,4.94242,2023.3,2023.1,0.7515]
["bitfinex","ETHUSD",1743089369141,4.94275,2023.2,2022.9,34.53024259]
["bitfinex","ETHUSD",1743089369489,4.94295,2023.1,2022.9,1.13124259]
["bitfinex","ETHUSD",1743089369639,4.94315,2023.0,2022.9,0.37974259]
["bitfinex","ETHUSD",1743089369837,4.94347,2022.9,2022.7,0.7515]
["bitfinex","ETHUSD",1743089370236,4.94375,2022.8,2022.4,5.713]
["bitfinex","ETHUSD",1743089370441,5.71687,2022.9,2022.5,9.84534]
["bitfinex","ETHUSD",1743089370673,9.88706,2022.9,2022.5,9.89477621]
["bitfinex","ETHUSD",1743089370985,4.94367,2022.8,2022.5,4.901]
["bitfinex","ETHUSD",1743089371136,4.94367,2022.8,2022.5,9.59113019]
["bitfinex","ETHUSD",1743089371338,9.88753,2022.8,2022.5,4.69013019]
["bitfinex","ETHUSD",1743089371533,4.94367,2022.8,2022.6,4.901]
["bitfinex","ETHUSD",1743089372566,9.88699,2022.9,2022.6,4.901]
["bitfinex","ETHUSD",1743089372774,4.94368,2022.8,2022.6,4.901]
["bitfinex","ETHUSD",1743089373286,4.94388,2022.7,2022.6,4.901]
["bitfinex","ETHUSD",1743089373452,4.94368,2022.8,2022.6,4.901]
["bitfinex","ETHUSD",1743089373654,9.88751,2022.8,2022.6,4.901]
["bitfinex","ETHUSD",1743089373849,4.94368,2022.8,2022.6,4.901]
["bitfinex","ETHUSD",1743089374087,4.94425,2022.6,2022.3,28.87184786]
["bitfinex","ETHUSD",1743089374277,4.94425,2022.6,2022.3,33.77284786]
["bitfinex","ETHUSD",1743089374582,5.7542,2022.7,2022.3,33.77284786]
["bitfinex","ETHUSD",1743089374782,4.94413,2022.6,2022.3,33.77284786]
["bitfinex","ETHUSD",1743089374965,5.7542,2022.7,2022.3,33.77284786]
["bitfinex","ETHUSD",1743089375160,4.94366,2022.8,2022.4,7.46466725]
["bitfinex","ETHUSD",1743089375353,4.94366,2022.8,2022.5,0.8267]
["bitfinex","ETHUSD",1743089375553,9.88751,2022.8,2022.5,0.8267]
["bitfinex","ETHUSD",1743089375755,4.94366,2022.8,2022.5,0.8267]
["bitfinex","ETHUSD",1743089376358,4.94393,2022.7,2022.5,0.8267]
["bitfinex","ETHUSD",1743089376560,4.94393,2022.7,2022.4,0.04943868]
["bitfinex","ETHUSD",1743089376772,4.94393,2022.7,2022.4,4.84054638]
["bitfinex","ETHUSD",1743089377250,4.94393,2022.7,2022.4,4.7911077]
["bitfinex","ETHUSD",1743089378299,4.94417,2022.6,2022.3,34.54374786]
["bitfinex","ETHUSD",1743089379384,4.94417,2022.6,2022.3,29.64274786]
["bitfinex","ETHUSD",1743089379385,4.94444,2022.5,2022.3,29.64274786]
["bitfinex","ETHUSD",1743089379555,4.9442,2022.6,2022.3,28.87184786]
["bitfinex","ETHUSD",1743089380479,5.7416,2022.7,2022.3,33.81666786]
["bitfinex","ETHUSD",1743089380656,4.9439,2022.7,2022.4,4.66833119]
["bitfinex","ETHUSD",1743089380862,4.9439,2022.7,2022.4,5.44543119]
["bitfinex","ETHUSD",1743089381291,4.94427,2022.6,2022.4,0.7771]
["bitfinex","ETHUSD",1743089381625,4.94427,2022.6,2022.3,28.87184786]
["bitfinex","ETHUSD",1743089382100,4.94438,2022.5,2022.3,28.87184786]
["bitfinex","ETHUSD",1743089382464,4.94438,2022.5,2022.3,28.496]
["bitfinex","ETHUSD",1743089382897,4.94417,2022.6,2022.3,28.496]
["bitfinex","ETHUSD",1743089383095,4.94437,2022.5,2022.3,28.496]
["bitfinex","ETHUSD",1743089383677,4.94418,2022.6,2022.3,28.496]
["bitfinex","ETHUSD",1743089383877,4.94418,2022.6,2022.3,35.68150341]
["bitfinex","ETHUSD",1743089384289,4.94437,2022.5,2022.3,33.2108394]
["bitfinex","ETHUSD",1743089384496,4.94437,2022.5,2022.3,28.496]
["bitfinex","ETHUSD",1743089384867,9.88894,2022.5,2022.3,28.496]
["bitfinex","ETHUSD",1743089385105,4.94462,2022.4,2022.3,28.496]
["bitfinex","ETHUSD",1743089385410,5.70166,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743089385565,6.690559,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743089388513,5.70166,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743089397319,4.94486,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743089401322,4.94462,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1743089401492,4.94467,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1743089401691,4.94486,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743089401922,4.94467,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1743089402144,4.94486,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743089402443,8.70356,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743089404826,7.94486,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1743089405822,4.94413,2022.6,2022.2,0.55]
["bitfinex","ETHUSD",1743089405823,4.94421,2022.6,2022.2,0.55]
["bitfinex","ETHUSD",1743089406025,4.94421,2022.6,2022.3,0.7782]
["bitfinex","ETHUSD",1743089406234,4.94366,2022.8,2022.3,8.19352401]
["bitfinex","ETHUSD",1743089406437,4.94315,2023.0,2022.6,4.94409]
["bitfinex","ETHUSD",1743089406620,4.94245,2023.3,2022.8,0.7526]
["bitfinex","ETHUSD",1743089406823,4.94245,2023.3,2022.9,2.47066401]
["bitfinex","ETHUSD",1743089407026,2.2501688,2023.4,2022.8,5.69613]
["bitfinex","ETHUSD",1743089407027,4.94291,2023.1,2022.8,0.7526]
["bitfinex","ETHUSD",1743089407247,9.88598,2023.1,2022.9,14.5]
["bitfinex","ETHUSD",1743089407457,4.94315,2023.0,2022.9,14.5]
["bitfinex","ETHUSD",1743089407866,4.94291,2023.1,2022.9,14.5]
["bitfinex","ETHUSD",1743089408158,4.94277,2023.2,2022.9,14.5]
["bitfinex","ETHUSD",1743089408323,12.1346988,2023.4,2022.9,16.97066401]
["bitfinex","ETHUSD",1743089408510,12.1346988,2023.4,2023.0,6.7154364]
["bitfinex","ETHUSD",1743089408511,7.1923588,2023.4,2023.0,6.7154364]
["bitfinex","ETHUSD",1743089408707,7.1923588,2023.4,2023.0,6.7153064]
["bitfinex","ETHUSD",1743089408945,7.1923588,2023.4,2023.1,8.74643401]
["bitfinex","ETHUSD",1743089408946,0.2466,2023.2,2023.1,8.74643401]
["bitfinex","ETHUSD",1743089409153,0.2466,2023.2,2023.1,28.14543401]
["bitfinex","ETHUSD",1743089409638,0.2466,2023.2,2023.1,34.25543401]
["bitfinex","ETHUSD",1743089409837,0.2466,2023.2,2023.1,38.90555154]
["bitfinex","ETHUSD",1743089410045,0.2466,2023.2,2023.1,39.27702027]
["bitfinex","ETHUSD",1743089411413,0.2466,2023.2,2023.1,19.93311753]
["bitfinex","ETHUSD",1743089411615,0.2466,2023.2,2023.1,0.8171]
["bitfinex","ETHUSD",1743089412950,0.2466,2023.2,2023.0,4.898]
["bitfinex","ETHUSD",1743089413128,5.18927,2023.2,2022.9,5.7116]
["bitfinex","ETHUSD",1743089413330,0.2466,2023.2,2022.9,5.7116]
["bitfinex","ETHUSD",1743089413644,0.2466,2023.2,2023.0,7.46323036]
["bitfinex","ETHUSD",1743089413949,0.2466,2023.2,2023.0,10.22327834]
["bitfinex","ETHUSD",1743089414122,0.2466,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743089414535,0.2466,2023.2,2023.0,5.23086199]
["bitfinex","ETHUSD",1743089415025,0.2466,2023.2,2023.0,2.76019798]
["bitfinex","ETHUSD",1743089415220,5.18939,2023.2,2023.0,4.897]
["bitfinex","ETHUSD",1743089415751,0.2466,2023.2,2023.0,4.897]
["bitfinex","ETHUSD",1743089416145,0.2466,2023.2,2023.0,9.88950639]
["bitfinex","ETHUSD",1743089416457,0.2466,2023.2,2023.0,4.897]
["bitfinex","ETHUSD",1743089416753,5.18931,2023.2,2023.0,4.897]
["bitfinex","ETHUSD",1743089416923,4.9429,2023.1,2023.0,4.897]
["bitfinex","ETHUSD",1743089417129,4.94315,2023.0,2022.6,29.63972262]
["bitfinex","ETHUSD",1743089417335,9.88648,2023.0,2022.6,34.53572262]
["bitfinex","ETHUSD",1743089417642,4.94341,2022.9,2022.6,49.03572262]
["bitfinex","ETHUSD",1743089417946,0.7981,2022.8,2021.4,0.51321389]
["bitfinex","ETHUSD",1743089418158,7.95,2020.2,2020.1,0.05]
["bitfinex","ETHUSD",1743089418323,4.9492,2020.6,2020.1,20.52241312]
["bitfinex","ETHUSD",1743089418673,4.94633,2021.7,2020.5,2.47066401]
["bitfinex","ETHUSD",1743089418829,4.94696,2021.5,2020.8,4.94843]
["bitfinex","ETHUSD",1743089419024,4.94696,2021.5,2021.0,0.7908]
["bitfinex","ETHUSD",1743089419025,9.894,2021.5,2021.0,0.7908]
["bitfinex","ETHUSD",1743089419359,9.89398,2021.5,2021.2,14.5]
["bitfinex","ETHUSD",1743089419545,4.94715,2021.4,2021.2,14.5]
["bitfinex","ETHUSD",1743089419746,4.94731,2021.3,2021.2,14.5]
["bitfinex","ETHUSD",1743089420759,7.94617,2021.8,2021.2,19.745]
["bitfinex","ETHUSD",1743089420962,4.94718,2021.4,2021.2,19.745]
["bitfinex","ETHUSD",1743089421261,9.89402,2021.5,2021.3,2.09503555]
["bitfinex","ETHUSD",1743089421439,4.94706,2021.4,2021.3,2.09503555]
["bitfinex","ETHUSD",1743089421622,4.94687,2021.5,2021.3,2.09503555]
["bitfinex","ETHUSD",1743089421848,4.94694,2021.5,2021.3,2.09503555]
["bitfinex","ETHUSD",1743089422052,4.94706,2021.4,2021.3,2.09503555]
["bitfinex","ETHUSD",1743089422249,4.94833,2020.9,2020.8,5.252]
["bitfinex","ETHUSD",1743089422556,4.94785,2021.1,2020.8,19.752]
["bitfinex","ETHUSD",1743089422746,4.94814,2021.0,2020.8,19.752]
["bitfinex","ETHUSD",1743089422948,4.94785,2021.1,2020.8,5.252]
["bitfinex","ETHUSD",1743089423179,4.94717,2021.4,2021.0,2.47066401]
["bitfinex","ETHUSD",1743089423350,4.94717,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1743089423683,4.94717,2021.4,2021.3,14.5]
["bitfinex","ETHUSD",1743089424581,4.94755,2021.2,2021.1,5.265]
["bitfinex","ETHUSD",1743089425184,4.94755,2021.2,2020.4,1.7651394]
["bitfinex","ETHUSD",1743089425185,4.94911,2020.6,2020.4,1.7651394]
["bitfinex","ETHUSD",1743089425384,7.70076103,2021.3,2020.5,5.263]
["bitfinex","ETHUSD",1743089425385,4.94885,2020.7,2020.5,5.263]
["bitfinex","ETHUSD",1743089425547,4.94885,2020.7,2020.6,15.10426]
["bitfinex","ETHUSD",1743089426555,4.94885,2020.7,2020.6,20.35926]
["bitfinex","ETHUSD",1743089426882,6.16,2020.7,2018.6,1.586722]
["bitfinex","ETHUSD",1743089427084,6.16,2020.7,2018.2,1.29840357]
["bitfinex","ETHUSD",1743089427085,0.8259,2019.2,2018.2,1.29840357]
["bitfinex","ETHUSD",1743089427297,0.04948016,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1743089427463,4.95181,2019.5,2019.0,0.7864]
["bitfinex","ETHUSD",1743089427783,4.95049,2020.0,2019.2,3.0]
["bitfinex","ETHUSD",1743089427784,0.04948016,2019.9,2019.2,3.0]
["bitfinex","ETHUSD",1743089428000,4.95087,2019.9,2019.3,31.32388753]
["bitfinex","ETHUSD",1743089428149,0.7557,2020.5,2019.3,31.32388753]
["bitfinex","ETHUSD",1743089428150,0.7557,2020.5,2019.7,0.8122]
["bitfinex","ETHUSD",1743089428347,4.94975,2020.3,2019.8,5.498]
["bitfinex","ETHUSD",1743089428575,4.95065,2020.0,2019.8,7.57902]
["bitfinex","ETHUSD",1743089428777,9.90133,2020.0,2019.8,5.498]
["bitfinex","ETHUSD",1743089428981,4.95033,2020.1,2019.9,14.5]
["bitfinex","ETHUSD",1743089429387,4.95033,2020.1,2019.8,5.498]
["bitfinex","ETHUSD",1743089429575,4.95058,2020.0,2019.8,5.498]
["bitfinex","ETHUSD",1743089429769,9.90129,2020.0,2019.8,5.498]
["bitfinex","ETHUSD",1743089429968,4.95058,2020.0,2019.9,14.5]
["bitfinex","ETHUSD",1743089431502,4.95058,2020.0,2019.9,19.975]
["bitfinex","ETHUSD",1743089431662,4.95027,2020.1,2019.9,19.975]
["bitfinex","ETHUSD",1743089431864,9.9007,2020.1,2019.9,5.475]
["bitfinex","ETHUSD",1743089432058,7.70290103,2020.4,2019.8,5.471]
["bitfinex","ETHUSD",1743089432295,4.95044,2020.1,2019.8,6.59446]
["bitfinex","ETHUSD",1743089432502,9.90087,2020.1,2019.8,6.59446]
["bitfinex","ETHUSD",1743089432797,7.70290103,2020.4,2019.8,6.59446]
["bitfinex","ETHUSD",1743089432798,4.95074,2019.9,2019.8,1.12346]
["bitfinex","ETHUSD",1743089432963,4.95074,2019.9,2019.8,5.484]
["bitfinex","ETHUSD",1743089433393,4.95074,2019.9,2019.8,19.984]
["bitfinex","ETHUSD",1743089433596,5.00022016,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089433964,8.00022016,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089434168,10.06566328,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089434377,10.01618312,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089434700,4.95074,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089434904,5.00022016,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089435105,4.95074,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089435275,5.00022016,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089435898,4.95057,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743089436102,4.95025,2020.1,2019.8,14.5]
["bitfinex","ETHUSD",1743089436404,4.95025,2020.1,2019.8,6.94878]
["bitfinex","ETHUSD",1743089436615,9.9006,2020.1,2019.8,1.9979]
["bitfinex","ETHUSD",1743089436900,4.95082,2019.9,2019.7,5.479]
["bitfinex","ETHUSD",1743089437509,4.95082,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089439501,5.00030016,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089440388,8.81710016,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089441496,4.95196,2019.4,2019.3,28.521]
["bitfinex","ETHUSD",1743089441707,5.00144016,2019.4,2019.3,28.521]
["bitfinex","ETHUSD",1743089442403,4.95196,2019.4,2019.3,43.021]
["bitfinex","ETHUSD",1743089442620,5.00144016,2019.4,2019.3,43.021]
["bitfinex","ETHUSD",1743089443484,6.49191518,2019.4,2019.3,43.021]
["bitfinex","ETHUSD",1743089443677,5.00144016,2019.4,2019.3,43.021]
["bitfinex","ETHUSD",1743089445215,5.08111362,2019.5,2019.3,43.021]
["bitfinex","ETHUSD",1743089445420,5.08111362,2019.5,2019.3,47.97312]
["bitfinex","ETHUSD",1743089445586,5.08111362,2019.5,2019.3,33.47316]
["bitfinex","ETHUSD",1743089445788,5.08111362,2019.5,2019.4,3.842559]
["bitfinex","ETHUSD",1743089445993,5.08111362,2019.5,2019.3,33.47316]
["bitfinex","ETHUSD",1743089446219,5.08111362,2019.5,2019.4,19.928]
["bitfinex","ETHUSD",1743089446423,5.08111362,2019.5,2019.4,19.931]
["bitfinex","ETHUSD",1743089448315,4.95123,2019.7,2019.4,19.931]
["bitfinex","ETHUSD",1743089448522,5.00071016,2019.7,2019.4,19.931]
["bitfinex","ETHUSD",1743089448885,9.95211016,2019.7,2019.4,19.931]
["bitfinex","ETHUSD",1743089449086,4.95123,2019.7,2019.4,19.931]
["bitfinex","ETHUSD",1743089449305,0.04948016,2019.7,2019.4,19.931]
["bitfinex","ETHUSD",1743089449506,5.00074016,2019.7,2019.4,19.931]
["bitfinex","ETHUSD",1743089449903,0.04948016,2019.7,2019.4,19.931]
["bitfinex","ETHUSD",1743089450239,10.03187362,2019.9,2019.4,19.931]
["bitfinex","ETHUSD",1743089450240,10.03187362,2019.9,2019.4,34.6258277]
["bitfinex","ETHUSD",1743089450404,10.03187362,2019.9,2019.4,34.6258377]
["bitfinex","ETHUSD",1743089450591,14.98281362,2019.9,2019.4,29.6739677]
["bitfinex","ETHUSD",1743089450782,4.95106,2019.8,2019.4,29.6739677]
["bitfinex","ETHUSD",1743089451414,9.95174016,2019.8,2019.4,24.7221077]
["bitfinex","ETHUSD",1743089451617,4.95106,2019.8,2019.4,19.931]
["bitfinex","ETHUSD",1743089452001,5.00054016,2019.8,2019.4,19.931]
["bitfinex","ETHUSD",1743089452827,0.04948016,2019.8,2019.4,24.88294]
["bitfinex","ETHUSD",1743089453131,0.04948016,2019.8,2019.5,5.75514]
["bitfinex","ETHUSD",1743089453430,0.04948016,2019.8,2019.5,0.8035]
["bitfinex","ETHUSD",1743089453934,5.00059016,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743089454302,9.95175016,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743089454615,4.95123,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743089455658,5.00071016,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743089458730,10.08182378,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743089459033,10.03234362,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743089459600,5.08111362,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743089459800,10.03234362,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743089460235,5.08111362,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743089460548,5.08111362,2019.7,2019.6,18.97606438]
["bitfinex","ETHUSD",1743089461212,5.08111362,2019.7,2019.6,16.4869]
["bitfinex","ETHUSD",1743089462408,5.73406,2020.3,2019.6,21.98837]
["bitfinex","ETHUSD",1743089462608,0.04948016,2020.3,2019.9,2.48916438]
["bitfinex","ETHUSD",1743089462934,9.8988,2020.5,2020.1,2.48916438]
["bitfinex","ETHUSD",1743089463233,4.94936,2020.5,2020.1,2.48916438]
["bitfinex","ETHUSD",1743089463429,4.94952,2020.4,2020.1,2.48916438]
["bitfinex","ETHUSD",1743089463631,4.94952,2020.4,2019.9,13.27933294]
["bitfinex","ETHUSD",1743089463837,4.99900016,2020.4,2019.9,13.27933294]
["bitfinex","ETHUSD",1743089464038,4.99900016,2020.4,2020.0,1.82302729]
["bitfinex","ETHUSD",1743089464340,4.99900016,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089465037,4.94975,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089465405,4.99923016,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089465927,0.04948016,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089466251,4.99923016,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089466442,0.04948016,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089466650,4.99900016,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089467023,4.99923016,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089467238,5.99410518,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089467437,0.99487502,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089467605,4.99923016,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089468553,4.94952,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089468708,0.04948016,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089469209,7.99884016,2020.5,2020.2,14.5]
["bitfinex","ETHUSD",1743089469749,4.94951,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089469957,12.89879,2020.5,2020.2,14.5]
["bitfinex","ETHUSD",1743089470638,7.94936,2020.5,2020.2,14.5]
["bitfinex","ETHUSD",1743089470857,4.94961,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089471037,4.94975,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089472341,6.239686,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089472647,6.28916616,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089472956,6.28916616,2020.3,2019.8,5.271]
["bitfinex","ETHUSD",1743089472957,4.95033,2020.1,2019.8,5.271]
["bitfinex","ETHUSD",1743089473106,0.04948016,2020.1,2019.8,5.271]
["bitfinex","ETHUSD",1743089473309,4.95,2020.2,2019.9,14.5]
["bitfinex","ETHUSD",1743089473310,4.99948016,2020.2,2019.9,14.5]
["bitfinex","ETHUSD",1743089473656,4.95,2020.2,2019.9,14.5]
["bitfinex","ETHUSD",1743089473961,4.99948016,2020.2,2019.9,14.5]
["bitfinex","ETHUSD",1743089474456,4.99948016,2020.2,2019.9,14.5]
["bitfinex","ETHUSD",1743089474625,9.94965016,2020.2,2019.9,14.5]
["bitfinex","ETHUSD",1743089474811,4.95028,2020.1,2019.9,14.5]
["bitfinex","ETHUSD",1743089475139,0.04948016,2020.0,2019.9,14.5]
["bitfinex","ETHUSD",1743089475307,4.95074,2019.9,2019.6,5.256]
["bitfinex","ETHUSD",1743089475515,4.95075,2019.9,2019.6,5.256]
["bitfinex","ETHUSD",1743089476023,4.95075,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743089476541,4.95057,2020.0,2019.7,14.5]
["bitfinex","ETHUSD",1743089476709,0.04948016,2020.0,2019.7,14.5]
["bitfinex","ETHUSD",1743089476915,9.95014016,2020.1,2019.7,14.5]
["bitfinex","ETHUSD",1743089477116,9.90066,2020.1,2019.7,14.5]
["bitfinex","ETHUSD",1743089477317,5.71063,2020.4,2019.9,0.7926]
["bitfinex","ETHUSD",1743089477511,4.94989,2020.3,2020.0,0.0495027]
["bitfinex","ETHUSD",1743089477712,4.94989,2020.3,2020.1,5.254]
["bitfinex","ETHUSD",1743089477913,4.94953,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089478531,4.99901016,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089479055,9.94872016,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089479257,4.94975,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743089480537,4.94953,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743089480730,4.99880016,2020.5,2020.2,14.5]
["bitfinex","ETHUSD",1743089480951,4.94933,2020.5,2020.2,16.97044]
["bitfinex","ETHUSD",1743089481157,4.99870016,2020.6,2020.2,16.97044]
["bitfinex","ETHUSD",1743089481451,4.94922,2020.6,2020.2,21.92042]
["bitfinex","ETHUSD",1743089481659,4.94878,2020.7,2020.3,4.99924282]
["bitfinex","ETHUSD",1743089481824,4.94845,2020.9,2020.4,5.77321]
["bitfinex","ETHUSD",1743089482024,4.94845,2020.9,2020.5,4.25742489]
["bitfinex","ETHUSD",1743089482357,4.94845,2020.9,2020.6,19.735]
["bitfinex","ETHUSD",1743089482745,9.89628,2021.0,2020.6,19.735]
["bitfinex","ETHUSD",1743089483123,9.89628,2021.0,2020.6,20.10184822]
["bitfinex","ETHUSD",1743089483324,4.94829,2020.9,2020.6,20.10184822]
["bitfinex","ETHUSD",1743089483955,9.89626,2021.0,2020.6,21.43075369]
["bitfinex","ETHUSD",1743089484162,9.89634,2021.0,2020.6,21.43075369]
["bitfinex","ETHUSD",1743089484655,4.94806,2021.0,2020.6,21.43075369]
["bitfinex","ETHUSD",1743089485354,4.9485,2020.9,2020.6,21.43075369]
["bitfinex","ETHUSD",1743089485932,4.94805,2021.0,2020.6,21.43075369]
["bitfinex","ETHUSD",1743089485933,4.94811,2021.0,2020.6,21.43075369]
["bitfinex","ETHUSD",1743089486144,4.94811,2021.0,2020.7,0.04948263]
["bitfinex","ETHUSD",1743089486350,4.94804,2021.0,2020.7,3.746462]
["bitfinex","ETHUSD",1743089486740,4.94804,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743089486934,4.9478,2021.1,2020.8,14.5]
["bitfinex","ETHUSD",1743089487249,9.89577,2021.1,2020.8,14.5]
["bitfinex","ETHUSD",1743089487753,9.89575,2021.1,2020.8,14.5]
["bitfinex","ETHUSD",1743089488159,4.94805,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743089488532,4.94807,2021.0,2020.8,16.04873798]
["bitfinex","ETHUSD",1743089488732,4.9478,2021.1,2020.8,16.04873798]
["bitfinex","ETHUSD",1743089489630,4.94757,2021.2,2020.8,16.04873798]
["bitfinex","ETHUSD",1743089489934,4.94788,2021.1,2020.8,16.04873798]
["bitfinex","ETHUSD",1743089490465,4.94808,2021.0,2020.8,16.04873798]
["bitfinex","ETHUSD",1743089490662,4.94829,2020.9,2020.8,14.5]
["bitfinex","ETHUSD",1743089490965,4.94945,2020.5,2020.3,28.545]
["bitfinex","ETHUSD",1743089491135,4.94945,2020.5,2020.1,5.193]
["bitfinex","ETHUSD",1743089491136,4.99893016,2020.5,2020.1,5.193]
["bitfinex","ETHUSD",1743089491456,9.9009,2020.1,2019.7,8.46153466]
["bitfinex","ETHUSD",1743089491657,9.90088,2020.1,2019.7,8.46153466]
["bitfinex","ETHUSD",1743089491871,5.00016016,2020.0,2019.7,5.9758]
["bitfinex","ETHUSD",1743089492064,0.04948016,2020.0,2019.7,5.9758]
["bitfinex","ETHUSD",1743089492268,4.95083,2019.9,2019.7,5.9758]
["bitfinex","ETHUSD",1743089492565,4.95083,2019.9,2019.7,10.17258607]
["bitfinex","ETHUSD",1743089492861,4.95052,2020.0,2019.7,10.17258607]
["bitfinex","ETHUSD",1743089493067,9.9012,2020.0,2019.7,10.16358607]
["bitfinex","ETHUSD",1743089493274,4.95052,2020.0,2019.7,10.16358607]
["bitfinex","ETHUSD",1743089497675,4.95031,2020.1,2019.7,10.16358607]
["bitfinex","ETHUSD",1743089497837,4.95052,2020.0,2019.7,10.16358607]
["bitfinex","ETHUSD",1743089498682,4.95076,2019.9,2019.7,5.9668]
["bitfinex","ETHUSD",1743089499774,4.95078,2019.9,2019.7,5.153]
["bitfinex","ETHUSD",1743089500144,4.95054,2020.0,2019.7,5.153]
["bitfinex","ETHUSD",1743089500344,4.95076,2019.9,2019.7,5.153]
["bitfinex","ETHUSD",1743089501948,4.95098,2019.8,2019.7,5.153]
["bitfinex","ETHUSD",1743089502157,9.90171,2019.9,2019.7,5.153]
["bitfinex","ETHUSD",1743089502354,4.95098,2019.8,2019.7,5.153]
["bitfinex","ETHUSD",1743089503277,9.9022,2019.8,2019.7,5.135]
["bitfinex","ETHUSD",1743089503481,4.95098,2019.8,2019.7,5.135]
["bitfinex","ETHUSD",1743089504972,4.95098,2019.8,2019.6,30.05148597]
["bitfinex","ETHUSD",1743089505188,5.00071016,2019.7,2019.6,1.51348597]
["bitfinex","ETHUSD",1743089505476,4.95208,2019.4,2019.1,5.9302]
["bitfinex","ETHUSD",1743089506252,4.95178,2019.5,2019.1,5.9302]
["bitfinex","ETHUSD",1743089506457,4.95178,2019.5,2019.1,15.83534]
["bitfinex","ETHUSD",1743089506754,4.95178,2019.5,2019.2,6.91039578]
["bitfinex","ETHUSD",1743089507054,4.95178,2019.5,2019.2,1.95796578]
["bitfinex","ETHUSD",1743089507461,4.95178,2019.5,2019.2,2.33159023]
["bitfinex","ETHUSD",1743089507980,4.95149,2019.6,2019.3,10.1397185]
["bitfinex","ETHUSD",1743089508185,4.95149,2019.6,2019.3,10.0902]
["bitfinex","ETHUSD",1743089508390,4.95149,2019.6,2019.3,7.22938619]
["bitfinex","ETHUSD",1743089508588,4.95149,2019.6,2019.3,10.03541445]
["bitfinex","ETHUSD",1743089508767,4.95149,2019.6,2019.3,9.98589787]
["bitfinex","ETHUSD",1743089509901,4.95149,2019.6,2019.3,7.22938619]
["bitfinex","ETHUSD",1743089511282,0.04948016,2019.8,2019.3,7.22938619]
["bitfinex","ETHUSD",1743089511492,9.90289,2019.7,2019.4,0.76030106]
["bitfinex","ETHUSD",1743089511701,4.95148,2019.6,2019.4,0.76030106]
["bitfinex","ETHUSD",1743089512600,4.95157,2019.6,2019.4,0.76030106]
["bitfinex","ETHUSD",1743089513123,4.95134,2019.7,2019.4,3.24943482]
["bitfinex","ETHUSD",1743089514104,9.90274,2019.7,2019.4,3.24943482]
["bitfinex","ETHUSD",1743089514258,4.95134,2019.7,2019.4,3.24943482]
["bitfinex","ETHUSD",1743089514461,4.95103,2019.8,2019.4,8.20138482]
["bitfinex","ETHUSD",1743089514775,4.95103,2019.8,2019.5,1.82914248]
["bitfinex","ETHUSD",1743089516007,4.95125,2019.7,2019.5,1.82914248]
["bitfinex","ETHUSD",1743089517263,4.95125,2019.7,2019.4,0.76030106]
["bitfinex","ETHUSD",1743089519108,0.8266,2019.6,2019.4,5.84530106]
["bitfinex","ETHUSD",1743089519281,4.95155,2019.6,2019.4,5.84530106]
["bitfinex","ETHUSD",1743089519662,9.90322,2019.6,2019.3,0.97843438]
["bitfinex","ETHUSD",1743089519895,4.95172,2019.5,2019.3,0.97843438]
["bitfinex","ETHUSD",1743089520067,4.95155,2019.6,2019.3,0.97843438]
["bitfinex","ETHUSD",1743089520863,4.95155,2019.6,2019.2,5.87587445]
["bitfinex","ETHUSD",1743089521068,4.95155,2019.6,2019.2,6.00462445]
["bitfinex","ETHUSD",1743089521369,4.95172,2019.5,2019.2,3.14186527]
["bitfinex","ETHUSD",1743089521568,4.95155,2019.6,2019.2,13.17328527]
["bitfinex","ETHUSD",1743089522680,4.9519,2019.5,2019.2,2.59186527]
["bitfinex","ETHUSD",1743089522882,4.95148,2019.6,2019.2,7.54429527]
["bitfinex","ETHUSD",1743089523216,9.90314,2019.6,2019.3,2.48913376]
["bitfinex","ETHUSD",1743089523393,0.87608016,2019.8,2019.3,4.97913751]
["bitfinex","ETHUSD",1743089523394,4.95124,2019.7,2019.3,4.97913751]
["bitfinex","ETHUSD",1743089523574,9.90263,2019.7,2019.3,9.93129751]
["bitfinex","ETHUSD",1743089523975,4.9515,2019.6,2019.3,9.93129751]
["bitfinex","ETHUSD",1743089524495,0.8266,2019.8,2019.2,0.37362445]
["bitfinex","ETHUSD",1743089524676,4.9518,2019.5,2019.2,5.066]
["bitfinex","ETHUSD",1743089525596,4.95209,2019.4,2019.2,5.066]
["bitfinex","ETHUSD",1743089525905,4.95172,2019.5,2019.2,5.066]
["bitfinex","ETHUSD",1743089526206,4.95211,2019.4,2019.2,5.066]
["bitfinex","ETHUSD",1743089526414,4.95211,2019.4,2019.2,6.99131936]
["bitfinex","ETHUSD",1743089526705,4.95172,2019.5,2019.2,6.99131936]
["bitfinex","ETHUSD",1743089526906,4.95172,2019.5,2019.2,7.35548799]
["bitfinex","ETHUSD",1743089527122,4.95172,2019.5,2019.2,12.30791799]
["bitfinex","ETHUSD",1743089527992,4.95172,2019.5,2019.2,7.35548799]
["bitfinex","ETHUSD",1743089528231,4.95198,2019.4,2019.2,7.35548799]
["bitfinex","ETHUSD",1743089528423,4.95173,2019.5,2019.2,7.35548799]
["bitfinex","ETHUSD",1743089528614,4.95155,2019.6,2019.3,4.19762012]
["bitfinex","ETHUSD",1743089528811,4.95155,2019.6,2019.3,4.14810192]
["bitfinex","ETHUSD",1743089529018,4.9518,2019.5,2019.3,4.14810192]
["bitfinex","ETHUSD",1743089529432,4.9518,2019.5,2019.2,5.43016863]
["bitfinex","ETHUSD",1743089530251,4.95147,2019.6,2019.2,10.38258863]
["bitfinex","ETHUSD",1743089530447,4.95126,2019.7,2019.3,7.49073076]
["bitfinex","ETHUSD",1743089530593,4.95126,2019.7,2019.3,7.44121376]
["bitfinex","ETHUSD",1743089531127,4.95126,2019.7,2019.3,7.44120376]
["bitfinex","ETHUSD",1743089531323,4.95074,2019.9,2019.5,8.20052376]
["bitfinex","ETHUSD",1743089531797,5.82851016,2020.0,2019.7,2.48913376]
["bitfinex","ETHUSD",1743089531798,0.8285,2020.0,2019.7,2.48913376]
["bitfinex","ETHUSD",1743089531990,4.9505,2020.0,2019.7,2.48913376]
["bitfinex","ETHUSD",1743089532493,4.95091,2019.9,2019.7,5.048]
["bitfinex","ETHUSD",1743089532714,9.90181,2019.9,2019.7,5.048]
["bitfinex","ETHUSD",1743089533105,4.9509,2019.9,2019.7,5.048]
["bitfinex","ETHUSD",1743089533324,9.90179,2019.9,2019.7,5.048]
["bitfinex","ETHUSD",1743089533629,4.95089,2019.9,2019.7,5.048]
["bitfinex","ETHUSD",1743089533940,4.95089,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089534517,4.95098,2019.8,2019.7,5.048]
["bitfinex","ETHUSD",1743089535127,4.95098,2019.8,2019.7,19.548]
["bitfinex","ETHUSD",1743089535527,4.95098,2019.8,2019.5,1.73668668]
["bitfinex","ETHUSD",1743089535528,4.95098,2019.8,2019.5,0.97688668]
["bitfinex","ETHUSD",1743089536030,4.95098,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743089537124,4.95075,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743089537335,4.95075,2019.9,2019.6,17.21629669]
["bitfinex","ETHUSD",1743089537633,9.90165,2019.9,2019.6,17.21629669]
["bitfinex","ETHUSD",1743089538425,4.95098,2019.8,2019.6,17.21629669]
["bitfinex","ETHUSD",1743089538724,4.95075,2019.9,2019.6,17.21629669]
["bitfinex","ETHUSD",1743089538936,4.95053,2020.0,2019.6,22.16775669]
["bitfinex","ETHUSD",1743089539101,5.00001016,2020.0,2019.7,3.05854771]
["bitfinex","ETHUSD",1743089539426,9.95067016,2020.0,2019.7,3.05854771]
["bitfinex","ETHUSD",1743089539723,9.90119,2020.0,2019.6,4.95146]
["bitfinex","ETHUSD",1743089539930,4.95075,2019.9,2019.5,13.36930044]
["bitfinex","ETHUSD",1743089540232,4.95075,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743089541108,4.95025,2020.1,2019.7,8.26106376]
["bitfinex","ETHUSD",1743089541309,4.95025,2020.1,2019.8,0.0495051]
["bitfinex","ETHUSD",1743089541722,9.90065,2020.1,2019.7,8.26106376]
["bitfinex","ETHUSD",1743089542055,4.95081,2019.9,2019.7,2.23972004]
["bitfinex","ETHUSD",1743089542211,4.95056,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743089542397,9.90121,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743089542796,9.90122,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743089543331,4.95056,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743089543634,9.90122,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743089543832,4.95056,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743089544138,9.90127,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743089544314,4.95074,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743089545832,4.95074,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1743089546040,4.95074,2019.9,2019.6,2.19686807]
["bitfinex","ETHUSD",1743089546207,4.95074,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743089546744,4.95057,2020.0,2019.7,14.5]
["bitfinex","ETHUSD",1743089547070,4.95029,2020.1,2019.7,21.94013376]
["bitfinex","ETHUSD",1743089547636,4.95029,2020.1,2019.8,5.0]
["bitfinex","ETHUSD",1743089548336,4.9505,2020.0,2019.9,14.5]
["bitfinex","ETHUSD",1743089548544,4.9505,2020.0,2019.5,6.69565668]
["bitfinex","ETHUSD",1743089548545,1.11482916,2020.0,2019.5,0.97688668]
["bitfinex","ETHUSD",1743089548711,4.11482916,2020.0,2019.2,12.44844376]
["bitfinex","ETHUSD",1743089548906,4.95132,2019.7,2019.3,4.95212]
["bitfinex","ETHUSD",1743089549125,2.48913376,2020.1,2019.3,5.013]
["bitfinex","ETHUSD",1743089549126,4.95174,2019.5,2019.3,5.013]
["bitfinex","ETHUSD",1743089549324,9.90369,2019.5,2019.3,5.013]
["bitfinex","ETHUSD",1743089549531,4.95196,2019.4,2019.3,5.013]
["bitfinex","ETHUSD",1743089549740,4.95174,2019.5,2019.3,5.013]
["bitfinex","ETHUSD",1743089549924,9.90364,2019.5,2019.3,9.8041077]
["bitfinex","ETHUSD",1743089550123,4.95245,2019.2,2019.1,28.551]
["bitfinex","ETHUSD",1743089550534,5.00193016,2019.2,2019.1,28.551]
["bitfinex","ETHUSD",1743089550741,5.00193016,2019.2,2018.8,6.52408573]
["bitfinex","ETHUSD",1743089551041,9.9062,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743089551208,4.95306,2019.0,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089551414,5.00267016,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089552623,4.95319,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089553037,4.953,2019.0,2018.8,2.62303215]
["bitfinex","ETHUSD",1743089553224,9.9061,2019.0,2018.8,2.62303215]
["bitfinex","ETHUSD",1743089553439,4.953,2019.0,2018.8,2.62303215]
["bitfinex","ETHUSD",1743089553964,9.90611,2019.0,2018.8,2.62303215]
["bitfinex","ETHUSD",1743089554138,4.953,2019.0,2018.8,2.62303215]
["bitfinex","ETHUSD",1743089554658,4.953,2019.0,2018.9,1.71230322]
["bitfinex","ETHUSD",1743089555046,4.953,2019.0,2018.8,2.62303215]
["bitfinex","ETHUSD",1743089555238,4.953,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743089556035,9.90612,2019.0,2018.8,2.62303215]
["bitfinex","ETHUSD",1743089556357,4.95319,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089556560,4.95319,2018.9,2018.8,16.01408573]
["bitfinex","ETHUSD",1743089557148,4.95319,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089557349,5.00267016,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089557670,4.95319,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089558442,5.00267016,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089558643,6.74245455,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089558857,7.55185455,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089559030,10.04098831,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089559230,9.99150815,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089559731,12.99150815,2018.9,2018.8,1.51408573]
["bitfinex","ETHUSD",1743089560568,12.99150815,2018.9,2018.8,5.73e-06]
["bitfinex","ETHUSD",1743089561747,10.50237439,2018.9,2018.8,5.73e-06]
["bitfinex","ETHUSD",1743089561953,4.95319,2018.9,2018.8,5.73e-06]
["bitfinex","ETHUSD",1743089562150,5.00267016,2018.9,2018.8,5.73e-06]
["bitfinex","ETHUSD",1743089562528,0.04948016,2018.9,2018.8,5.73e-06]
["bitfinex","ETHUSD",1743089562733,4.95267,2019.2,2018.8,5.73912573]
["bitfinex","ETHUSD",1743089563051,4.95281,2019.1,2018.8,0.78570573]
["bitfinex","ETHUSD",1743089563251,4.95281,2019.1,2018.9,0.82284395]
["bitfinex","ETHUSD",1743089563662,4.95319,2018.9,2018.6,15.64355418]
["bitfinex","ETHUSD",1743089564575,5.00300016,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743089565235,4.95368,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743089565850,4.95368,2018.7,2018.5,4.994]
["bitfinex","ETHUSD",1743089566049,4.95368,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1743089566050,4.95417,2018.5,2018.1,40.73166893]
["bitfinex","ETHUSD",1743089566243,4.95386,2018.7,2018.2,0.7713]
["bitfinex","ETHUSD",1743089566447,4.95386,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743089566843,5.00334016,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743089567163,5.00334016,2018.7,2018.3,10.91132249]
["bitfinex","ETHUSD",1743089567467,5.00334016,2018.7,2018.2,0.7713]
["bitfinex","ETHUSD",1743089567468,4.95406,2018.6,2018.2,0.7713]
["bitfinex","ETHUSD",1743089567671,4.95466,2018.3,2018.2,15.2713]
["bitfinex","ETHUSD",1743089567967,7.44319376,2018.6,2018.2,15.2713]
["bitfinex","ETHUSD",1743089567968,4.95456,2018.4,2018.2,15.2713]
["bitfinex","ETHUSD",1743089569056,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743089569365,5.73841,2018.2,2018.1,1.43042893]
["bitfinex","ETHUSD",1743089569557,5.78789016,2018.2,2018.1,1.43042893]
["bitfinex","ETHUSD",1743089569757,5.00439016,2018.2,2018.1,15.93042893]
["bitfinex","ETHUSD",1743089570185,5.00439016,2018.2,2018.1,1.43042893]
["bitfinex","ETHUSD",1743089571237,8.29212392,2018.2,2018.1,1.43042893]
["bitfinex","ETHUSD",1743089571487,10.46074569,2018.2,2018.1,1.43042893]
["bitfinex","ETHUSD",1743089571790,10.41126553,2018.2,2018.1,1.43042893]
["bitfinex","ETHUSD",1743089571968,7.92213177,2018.2,2018.1,1.43042893]
["bitfinex","ETHUSD",1743089572135,7.92213177,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089572136,8.29212392,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089572339,11.29212392,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089572577,11.24264376,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089573174,8.75351,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089573473,11.29212392,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089573693,11.24264376,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089573969,13.46235515,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089575072,7.95491,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089575274,8.00439016,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089575475,4.95442,2018.4,2018.1,0.75910893]
["bitfinex","ETHUSD",1743089575774,4.95451,2018.4,2018.1,0.75910893]
["bitfinex","ETHUSD",1743089576144,5.00399016,2018.4,2018.1,0.75910893]
["bitfinex","ETHUSD",1743089576346,0.04948016,2018.4,2018.1,1.83687782]
["bitfinex","ETHUSD",1743089576544,5.00390016,2018.4,2018.1,1.83687782]
["bitfinex","ETHUSD",1743089576941,0.04948016,2018.4,2018.1,1.83687782]
["bitfinex","ETHUSD",1743089577158,4.95451,2018.4,2018.1,1.83687782]
["bitfinex","ETHUSD",1743089577383,5.00399016,2018.4,2018.1,1.83687782]
["bitfinex","ETHUSD",1743089578270,4.95451,2018.4,2018.1,1.83687782]
["bitfinex","ETHUSD",1743089578472,4.95398,2018.6,2018.2,0.8156068]
["bitfinex","ETHUSD",1743089578650,5.00346016,2018.6,2018.2,0.8156068]
["bitfinex","ETHUSD",1743089579054,0.04948016,2018.6,2018.2,5.7703868]
["bitfinex","ETHUSD",1743089579359,4.95386,2018.7,2018.3,4.95458]
["bitfinex","ETHUSD",1743089579550,5.00334016,2018.7,2018.3,6.45967784]
["bitfinex","ETHUSD",1743089579751,9.95719016,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089579951,9.90771,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089580148,4.95385,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089580380,4.95385,2018.7,2018.3,6.45975784]
["bitfinex","ETHUSD",1743089580558,4.95385,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089580951,5.00333016,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089581151,9.95717016,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089581462,9.90771,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089581675,4.95384,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089581972,5.00332016,2018.7,2018.3,1.50509784]
["bitfinex","ETHUSD",1743089582382,0.04948016,2018.7,2018.4,0.72754546]
["bitfinex","ETHUSD",1743089582587,0.04948016,2018.7,2018.4,5.76454546]
["bitfinex","ETHUSD",1743089582891,4.9531,2019.0,2018.6,2.48913376]
["bitfinex","ETHUSD",1743089583056,4.9531,2019.0,2018.5,5.75005]
["bitfinex","ETHUSD",1743089583057,5.00258016,2019.0,2018.5,5.75005]
["bitfinex","ETHUSD",1743089583258,5.00258016,2019.0,2018.6,1.89581192]
["bitfinex","ETHUSD",1743089583496,5.00258016,2019.0,2018.6,6.84971192]
["bitfinex","ETHUSD",1743089583986,0.04948016,2019.0,2018.6,6.84971192]
["bitfinex","ETHUSD",1743089584501,9.95566016,2019.0,2018.6,2.25912675]
["bitfinex","ETHUSD",1743089584790,4.95353,2018.8,2018.6,0.36331483]
["bitfinex","ETHUSD",1743089584948,4.95335,2018.9,2018.5,0.7959]
["bitfinex","ETHUSD",1743089586064,4.95335,2018.9,2018.5,5.75004]
["bitfinex","ETHUSD",1743089586658,4.95346,2018.8,2018.5,5.8199]
["bitfinex","ETHUSD",1743089586863,9.90675,2018.9,2018.5,5.8199]
["bitfinex","ETHUSD",1743089587157,4.95377,2018.7,2018.5,0.7959]
["bitfinex","ETHUSD",1743089588008,4.95353,2018.8,2018.5,0.7959]
["bitfinex","ETHUSD",1743089588295,0.04948016,2018.8,2018.5,0.7959]
["bitfinex","ETHUSD",1743089588590,4.95344,2018.8,2018.5,0.7959]
["bitfinex","ETHUSD",1743089588967,5.00292016,2018.8,2018.5,0.7959]
["bitfinex","ETHUSD",1743089589167,6.12249101,2018.8,2018.5,0.7959]
["bitfinex","ETHUSD",1743089589468,6.12249101,2018.8,2018.4,9.97931]
["bitfinex","ETHUSD",1743089589669,0.04948016,2018.8,2018.4,9.97931]
["bitfinex","ETHUSD",1743089589986,0.04948016,2018.8,2018.4,5.025]
["bitfinex","ETHUSD",1743089589987,5.00303016,2018.8,2018.4,5.025]
["bitfinex","ETHUSD",1743089590195,3.25493376,2018.7,2018.1,0.80500893]
["bitfinex","ETHUSD",1743089590358,4.95481,2018.3,2018.1,0.80500893]
["bitfinex","ETHUSD",1743089590919,4.95491,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089591122,5.00439016,2018.2,2018.1,8.93e-06]
["bitfinex","ETHUSD",1743089592014,9.91068,2018.1,2017.9,28.567]
["bitfinex","ETHUSD",1743089592217,4.9554,2018.0,2017.9,28.567]
["bitfinex","ETHUSD",1743089592626,5.00488016,2018.0,2017.9,28.567]
["bitfinex","ETHUSD",1743089592796,9.96047016,2018.0,2017.8,1.08626379]
["bitfinex","ETHUSD",1743089592992,4.95564,2017.9,2017.8,1.08626379]
["bitfinex","ETHUSD",1743089593609,4.95546,2018.0,2017.8,1.08626379]
["bitfinex","ETHUSD",1743089593815,4.95546,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089594010,5.00494016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089594203,9.96052016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089594404,9.91098,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089594728,9.91104,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089595025,4.95546,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089595227,5.00494016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089595629,9.96052016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089595796,4.95546,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089595998,5.00494016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089597828,4.95473,2018.3,2017.8,5.0734795]
["bitfinex","ETHUSD",1743089597996,11.11446,2018.4,2018.1,0.8226]
["bitfinex","ETHUSD",1743089598327,4.95471,2018.3,2018.1,0.8226]
["bitfinex","ETHUSD",1743089598698,11.11448,2018.4,2018.1,0.8226]
["bitfinex","ETHUSD",1743089599707,4.95393,2018.6,2018.1,4.23914087]
["bitfinex","ETHUSD",1743089599908,5.00341016,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1743089600108,4.95393,2018.6,2018.1,14.18815087]
["bitfinex","ETHUSD",1743089600314,4.95421,2018.5,2018.1,14.18815087]
["bitfinex","ETHUSD",1743089600716,4.95393,2018.6,2018.1,14.18815087]
["bitfinex","ETHUSD",1743089601398,4.95393,2018.6,2018.1,6.74400711]
["bitfinex","ETHUSD",1743089601399,4.95423,2018.5,2018.1,6.74400711]
["bitfinex","ETHUSD",1743089601738,4.95444,2018.4,2018.1,6.74400711]
["bitfinex","ETHUSD",1743089604025,4.95472,2018.3,2018.1,4.994]
["bitfinex","ETHUSD",1743089604227,4.95472,2018.3,2017.9,0.7854]
["bitfinex","ETHUSD",1743089604737,4.95472,2018.3,2017.9,5.74104]
["bitfinex","ETHUSD",1743089604899,5.00420016,2018.3,2017.9,5.74104]
["bitfinex","ETHUSD",1743089605102,0.04948016,2018.3,2017.9,5.74104]
["bitfinex","ETHUSD",1743089605342,0.04948016,2018.3,2017.9,11.39395444]
["bitfinex","ETHUSD",1743089605537,5.00418016,2018.3,2017.9,11.39395444]
["bitfinex","ETHUSD",1743089605740,0.04948016,2018.3,2017.9,11.39395444]
["bitfinex","ETHUSD",1743089606045,5.00390016,2018.4,2017.9,11.39380444]
["bitfinex","ETHUSD",1743089606215,9.95848016,2018.4,2017.9,11.39380444]
["bitfinex","ETHUSD",1743089606418,9.909,2018.4,2017.9,11.39380444]
["bitfinex","ETHUSD",1743089606733,5.00417016,2018.3,2017.9,11.39380444]
["bitfinex","ETHUSD",1743089606936,0.04948016,2018.3,2017.9,11.39380444]
["bitfinex","ETHUSD",1743089607116,5.00426016,2018.3,2017.9,6.43831444]
["bitfinex","ETHUSD",1743089607736,4.95443,2018.4,2018.0,4.95533]
["bitfinex","ETHUSD",1743089607911,5.00391016,2018.4,2017.9,11.39378444]
["bitfinex","ETHUSD",1743089608116,5.00391016,2018.4,2018.0,1.40005377]
["bitfinex","ETHUSD",1743089608340,9.95854016,2018.4,2018.0,1.40005377]
["bitfinex","ETHUSD",1743089608557,9.90906,2018.4,2018.0,1.40005377]
["bitfinex","ETHUSD",1743089608707,5.00417016,2018.3,2017.9,6.43831444]
["bitfinex","ETHUSD",1743089609043,5.00417016,2018.3,2017.9,11.39393444]
["bitfinex","ETHUSD",1743089609549,0.04948016,2018.3,2017.9,0.7854]
["bitfinex","ETHUSD",1743089609712,4.95554,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089609911,5.00502016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089610434,0.04948016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089610810,5.00495016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089611011,9.96051016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089611346,4.95547,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089611640,5.00495016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089611841,5.00467016,2018.1,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089612044,4.95564,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089612245,5.00512016,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089615056,0.04948016,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089615213,0.7998,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089615214,5.00492016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089615419,9.96052016,2018.0,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089615731,4.95564,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089616657,5.78394,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089616956,8.32255392,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089619422,11.32255392,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089619654,11.27307376,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089619946,13.66876766,2017.9,2017.8,0.1176195]
["bitfinex","ETHUSD",1743089621160,27.33290142,2017.9,2017.8,9.5e-06]
["bitfinex","ETHUSD",1743089621326,33.09590142,2017.9,2017.8,9.5e-06]
["bitfinex","ETHUSD",1743089621523,30.85895302,2017.9,2017.8,9.5e-06]
["bitfinex","ETHUSD",1743089622190,28.39244678,2017.9,2016.6,0.7838]
["bitfinex","ETHUSD",1743089622344,4.95823,2016.9,2016.6,0.7838]
["bitfinex","ETHUSD",1743089622538,5.00771016,2016.9,2016.6,0.7838]
["bitfinex","ETHUSD",1743089622742,0.04948016,2016.9,2016.6,0.7838]
["bitfinex","ETHUSD",1743089622952,4.95835,2016.8,2016.6,0.7838]
["bitfinex","ETHUSD",1743089623258,0.88258016,2016.7,2016.3,1.25441821]
["bitfinex","ETHUSD",1743089623448,4.9587,2016.7,2016.4,0.7995]
["bitfinex","ETHUSD",1743089623658,4.95908,2016.5,2016.4,0.7995]
["bitfinex","ETHUSD",1743089623845,4.95908,2016.5,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089624357,4.95889,2016.6,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089624524,5.00837016,2016.6,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089624924,4.95835,2016.8,2016.4,1.30241415]
["bitfinex","ETHUSD",1743089625126,4.95835,2016.8,2016.4,6.26167415]
["bitfinex","ETHUSD",1743089625423,4.95835,2016.8,2016.4,1.30241415]
["bitfinex","ETHUSD",1743089625424,5.00783016,2016.8,2016.4,1.30241415]
["bitfinex","ETHUSD",1743089625762,4.95869,2016.7,2016.4,1.30241415]
["bitfinex","ETHUSD",1743089626158,4.9589,2016.6,2016.4,1.30241415]
["bitfinex","ETHUSD",1743089626331,4.95862,2016.7,2016.6,4.7116]
["bitfinex","ETHUSD",1743089626530,5.00810016,2016.7,2016.6,4.7116]
["bitfinex","ETHUSD",1743089626726,4.95862,2016.7,2016.6,4.7116]
["bitfinex","ETHUSD",1743089627032,5.00810016,2016.7,2016.6,4.7116]
["bitfinex","ETHUSD",1743089627963,5.00810016,2016.7,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089628161,4.95862,2016.7,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089628475,4.95908,2016.5,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089628871,4.95892,2016.6,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089629500,9.96747016,2016.6,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089629676,2.48913376,2016.8,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089629677,4.95908,2016.5,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089630177,5.00838016,2016.6,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089631367,4.95908,2016.5,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089632198,4.9589,2016.6,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089632364,5.00838016,2016.6,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089632685,5.00810016,2016.7,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089632885,4.95895,2016.6,2016.5,4.7116]
["bitfinex","ETHUSD",1743089633182,4.9581,2016.9,2016.5,4.7116]
["bitfinex","ETHUSD",1743089633385,6.9931,2017.0,2016.5,4.7116]
["bitfinex","ETHUSD",1743089633386,16.07597,2017.0,2016.6,1.32328112]
["bitfinex","ETHUSD",1743089633693,4.95844,2016.8,2016.6,0.7524]
["bitfinex","ETHUSD",1743089634067,4.95844,2016.8,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089634266,4.95849,2016.8,2016.4,0.99721121]
["bitfinex","ETHUSD",1743089634867,4.9581,2016.9,2016.4,5.95641121]
["bitfinex","ETHUSD",1743089634868,4.95816,2016.9,2016.4,5.95641121]
["bitfinex","ETHUSD",1743089635171,4.95767,2017.1,2016.6,4.95873]
["bitfinex","ETHUSD",1743089635370,9.96499016,2017.1,2016.6,11.0349475]
["bitfinex","ETHUSD",1743089635564,4.95767,2017.1,2016.7,4.95858]
["bitfinex","ETHUSD",1743089635893,5.00712016,2017.1,2016.6,11.0349975]
["bitfinex","ETHUSD",1743089636095,9.96492016,2017.1,2016.6,11.0349975]
["bitfinex","ETHUSD",1743089636294,4.95786,2017.0,2016.8,0.98982175]
["bitfinex","ETHUSD",1743089636597,5.00712016,2017.1,2016.8,0.98982175]
["bitfinex","ETHUSD",1743089636768,9.96490016,2017.1,2016.8,0.98982175]
["bitfinex","ETHUSD",1743089636967,4.95684,2017.5,2017.0,4.95777]
["bitfinex","ETHUSD",1743089637292,5.00636016,2017.4,2017.0,4.95777]
["bitfinex","ETHUSD",1743089637461,5.00636016,2017.4,2016.9,0.8271]
["bitfinex","ETHUSD",1743089637658,4.95713,2017.3,2016.9,0.8271]
["bitfinex","ETHUSD",1743089637865,5.00638016,2017.4,2016.9,6.83184374]
["bitfinex","ETHUSD",1743089638079,5.00638016,2017.4,2016.9,14.2789175]
["bitfinex","ETHUSD",1743089638293,0.04948016,2017.4,2016.9,4.3629075]
["bitfinex","ETHUSD",1743089638487,0.04948016,2017.5,2017.0,0.55]
["bitfinex","ETHUSD",1743089638686,5.00587016,2017.6,2017.1,12.55064376]
["bitfinex","ETHUSD",1743089638992,5.00587016,2017.6,2017.2,0.7511]
["bitfinex","ETHUSD",1743089639162,9.96242016,2017.6,2017.2,0.7511]
["bitfinex","ETHUSD",1743089639487,4.95613,2017.8,2017.2,5.70829]
["bitfinex","ETHUSD",1743089639697,5.00572016,2017.7,2017.2,5.70829]
["bitfinex","ETHUSD",1743089640084,0.04948016,2017.7,2017.3,7.44616376]
["bitfinex","ETHUSD",1743089640279,5.00516016,2017.9,2017.5,0.7511]
["bitfinex","ETHUSD",1743089640462,4.95535,2018.1,2017.6,10.06225]
["bitfinex","ETHUSD",1743089640657,4.95573,2017.9,2017.6,5.106]
["bitfinex","ETHUSD",1743089641385,9.91099,2018.0,2017.6,5.106]
["bitfinex","ETHUSD",1743089641589,4.95542,2018.0,2017.6,5.106]
["bitfinex","ETHUSD",1743089641766,4.95564,2017.9,2017.6,5.106]
["bitfinex","ETHUSD",1743089641970,4.95542,2018.0,2017.6,5.106]
["bitfinex","ETHUSD",1743089642158,5.00490016,2018.0,2017.6,5.106]
["bitfinex","ETHUSD",1743089642880,4.95542,2018.0,2017.6,5.15555829]
["bitfinex","ETHUSD",1743089643056,4.95542,2018.0,2017.6,5.106]
["bitfinex","ETHUSD",1743089643256,9.91099,2018.0,2017.6,5.106]
["bitfinex","ETHUSD",1743089643494,4.9554,2018.0,2017.6,5.106]
["bitfinex","ETHUSD",1743089643693,7.95518,2018.1,2017.6,10.11183827]
["bitfinex","ETHUSD",1743089643877,3.04948016,2018.1,2017.6,11.9896234]
["bitfinex","ETHUSD",1743089644077,3.04948016,2018.1,2017.7,4.95605]
["bitfinex","ETHUSD",1743089644478,4.95472,2018.3,2017.7,7.44508376]
["bitfinex","ETHUSD",1743089644690,5.00451016,2018.2,2017.8,0.8139]
["bitfinex","ETHUSD",1743089644879,9.95965016,2018.2,2017.8,0.8139]
["bitfinex","ETHUSD",1743089645089,9.91017,2018.2,2017.8,0.8139]
["bitfinex","ETHUSD",1743089645265,0.04948016,2018.1,2017.8,0.8139]
["bitfinex","ETHUSD",1743089645466,5.00465016,2018.1,2018.0,4.7116]
["bitfinex","ETHUSD",1743089645863,0.04948016,2018.1,2018.0,4.7116]
["bitfinex","ETHUSD",1743089646092,5.00451016,2018.2,2018.0,4.7116]
["bitfinex","ETHUSD",1743089646288,0.04948016,2018.2,2018.0,4.7116]
["bitfinex","ETHUSD",1743089646500,5.00452016,2018.2,2018.0,4.7116]
["bitfinex","ETHUSD",1743089646999,5.00452016,2018.2,2017.8,0.8139]
["bitfinex","ETHUSD",1743089647701,0.04948016,2018.2,2017.8,7.79462872]
["bitfinex","ETHUSD",1743089647867,0.04948016,2018.3,2017.9,2.48913376]
["bitfinex","ETHUSD",1743089648201,0.04948016,2018.3,2017.9,7.44475376]
["bitfinex","ETHUSD",1743089648602,4.95419,2018.5,2018.1,2.48913376]
["bitfinex","ETHUSD",1743089648785,5.00367016,2018.5,2018.1,3.32193376]
["bitfinex","ETHUSD",1743089648989,9.95804016,2018.5,2018.1,3.32193376]
["bitfinex","ETHUSD",1743089649191,4.95419,2018.5,2018.1,3.32193376]
["bitfinex","ETHUSD",1743089649383,5.00367016,2018.5,2018.1,3.32193376]
["bitfinex","ETHUSD",1743089649589,0.04948016,2018.5,2018.1,3.32193376]
["bitfinex","ETHUSD",1743089649792,0.04948016,2018.5,2018.1,8.27702376]
["bitfinex","ETHUSD",1743089649997,7.95404,2018.6,2018.1,10.20722573]
["bitfinex","ETHUSD",1743089650302,5.00352016,2018.6,2018.1,10.20722573]
["bitfinex","ETHUSD",1743089650802,5.00352016,2018.6,2018.1,15.16222573]
["bitfinex","ETHUSD",1743089651001,11.11347,2018.8,2018.3,7.44365376]
["bitfinex","ETHUSD",1743089651204,0.04948016,2018.7,2018.3,8.96476057]
["bitfinex","ETHUSD",1743089651405,5.00319016,2018.7,2018.3,4.01024057]
["bitfinex","ETHUSD",1743089651706,4.95371,2018.7,2018.3,8.96488057]
["bitfinex","ETHUSD",1743089652104,9.90709,2018.8,2018.3,8.96473057]
["bitfinex","ETHUSD",1743089652401,4.95382,2018.7,2018.3,4.01024057]
["bitfinex","ETHUSD",1743089653009,4.95382,2018.7,2018.4,0.99542617]
["bitfinex","ETHUSD",1743089653314,4.95456,2018.4,2018.2,5.054]
["bitfinex","ETHUSD",1743089653602,4.95424,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089653810,9.9086,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089654116,4.95424,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089654283,5.00372016,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089654603,4.95449,2018.4,2018.2,5.054]
["bitfinex","ETHUSD",1743089654775,4.95466,2018.3,2018.2,5.054]
["bitfinex","ETHUSD",1743089655171,5.00398016,2018.4,2018.2,5.054]
["bitfinex","ETHUSD",1743089655786,0.04948016,2018.4,2018.2,5.054]
["bitfinex","ETHUSD",1743089656015,10.67724,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089656675,4.95419,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089656874,9.90855,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089657202,4.95419,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089658289,4.95395,2018.6,2018.3,4.7116]
["bitfinex","ETHUSD",1743089658603,9.95752016,2018.6,2018.3,4.7116]
["bitfinex","ETHUSD",1743089658796,4.95425,2018.5,2018.3,4.7116]
["bitfinex","ETHUSD",1743089659506,9.90861,2018.5,2018.3,4.7116]
["bitfinex","ETHUSD",1743089659804,4.95425,2018.5,2018.3,4.7116]
["bitfinex","ETHUSD",1743089660712,9.90853,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089661011,4.95425,2018.5,2018.2,5.054]
["bitfinex","ETHUSD",1743089662593,4.95395,2018.6,2018.2,5.054]
["bitfinex","ETHUSD",1743089662793,4.95457,2018.4,2018.2,5.054]
["bitfinex","ETHUSD",1743089663199,9.90918,2018.4,2018.2,5.054]
["bitfinex","ETHUSD",1743089663508,4.95479,2018.3,2017.9,8.21185376]
["bitfinex","ETHUSD",1743089663712,4.95479,2018.3,2017.9,14.20033359]
["bitfinex","ETHUSD",1743089663908,4.95479,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743089664112,4.95479,2018.3,2018.0,15.45219209]
["bitfinex","ETHUSD",1743089664693,4.95479,2018.3,2018.0,20.46719209]
["bitfinex","ETHUSD",1743089665721,4.95443,2018.4,2018.0,20.46719209]
["bitfinex","ETHUSD",1743089666230,9.95852016,2018.4,2018.0,20.46719209]
["bitfinex","ETHUSD",1743089666435,9.90952,2018.3,2018.0,20.46719209]
["bitfinex","ETHUSD",1743089666601,4.95497,2018.2,2018.0,20.46719209]
["bitfinex","ETHUSD",1743089666811,4.95466,2018.3,2018.1,2.46939057]
["bitfinex","ETHUSD",1743089667313,0.04948016,2018.2,2017.9,1.73757983]
["bitfinex","ETHUSD",1743089667512,4.95537,2018.1,2017.8,21.52887872]
["bitfinex","ETHUSD",1743089667713,4.95493,2018.2,2017.8,26.48474872]
["bitfinex","ETHUSD",1743089667918,4.95493,2018.2,2017.8,21.52887872]
["bitfinex","ETHUSD",1743089668122,4.95443,2018.4,2018.1,2.48913376]
["bitfinex","ETHUSD",1743089668337,5.00391016,2018.4,2018.1,3.31030914]
["bitfinex","ETHUSD",1743089668518,4.95467,2018.3,2018.1,0.82117538]
["bitfinex","ETHUSD",1743089668828,4.95442,2018.4,2018.1,0.82117538]
["bitfinex","ETHUSD",1743089669032,5.00390016,2018.4,2018.1,0.82117538]
["bitfinex","ETHUSD",1743089669210,9.95848016,2018.4,2018.1,0.82117538]
["bitfinex","ETHUSD",1743089669410,4.95442,2018.4,2018.1,0.82117538]
["bitfinex","ETHUSD",1743089669820,5.00390016,2018.4,2018.1,0.82117538]
["bitfinex","ETHUSD",1743089670135,4.95421,2018.5,2018.1,3.31030914]
["bitfinex","ETHUSD",1743089670303,5.00369016,2018.5,2018.2,0.90327791]
["bitfinex","ETHUSD",1743089670503,9.95806016,2018.5,2018.2,0.90327791]
["bitfinex","ETHUSD",1743089670704,9.90858,2018.5,2018.2,0.90327791]
["bitfinex","ETHUSD",1743089671005,4.95421,2018.5,2018.2,0.90327791]
["bitfinex","ETHUSD",1743089671196,4.95451,2018.4,2018.0,1.78143099]
["bitfinex","ETHUSD",1743089671427,9.90913,2018.4,2018.0,1.78143099]
["bitfinex","ETHUSD",1743089671611,4.95473,2018.3,2018.0,1.78143099]
["bitfinex","ETHUSD",1743089671928,5.00421016,2018.3,2018.0,1.78143099]
["bitfinex","ETHUSD",1743089672131,4.95473,2018.3,2018.0,0.7671]
["bitfinex","ETHUSD",1743089672337,4.95473,2018.3,2018.1,0.32562338]
["bitfinex","ETHUSD",1743089672635,4.95491,2018.2,2018.1,0.32562338]
["bitfinex","ETHUSD",1743089672821,4.95473,2018.3,2018.1,0.32562338]
["bitfinex","ETHUSD",1743089673127,4.95473,2018.3,2018.0,0.7671]
["bitfinex","ETHUSD",1743089673504,9.90913,2018.4,2018.0,0.7671]
["bitfinex","ETHUSD",1743089673715,4.9545,2018.4,2018.0,0.7671]
["bitfinex","ETHUSD",1743089674031,9.95856016,2018.4,2018.0,0.7671]
["bitfinex","ETHUSD",1743089674235,4.9545,2018.4,2018.0,0.7671]
["bitfinex","ETHUSD",1743089674435,5.00398016,2018.4,2018.1,1.41834521]
["bitfinex","ETHUSD",1743089675531,4.95421,2018.5,2018.1,1.41834521]
["bitfinex","ETHUSD",1743089675835,9.95802016,2018.5,2018.1,3.90747897]
["bitfinex","ETHUSD",1743089676138,4.95421,2018.5,2018.1,3.90747897]
["bitfinex","ETHUSD",1743089677833,11.11397,2018.6,2018.1,3.90747897]
["bitfinex","ETHUSD",1743089678034,4.95397,2018.6,2018.2,0.9629769]
["bitfinex","ETHUSD",1743089678336,4.95418,2018.5,2018.2,0.9629769]
["bitfinex","ETHUSD",1743089678910,4.95397,2018.6,2018.2,0.9629769]
["bitfinex","ETHUSD",1743089679114,9.95760016,2018.6,2018.2,0.9629769]
["bitfinex","ETHUSD",1743089679315,4.95397,2018.6,2018.2,0.9629769]
["bitfinex","ETHUSD",1743089679514,9.90812,2018.6,2018.3,1.93704559]
["bitfinex","ETHUSD",1743089680033,4.95397,2018.6,2018.3,1.93704559]
["bitfinex","ETHUSD",1743089680238,5.00345016,2018.6,2018.3,1.93704559]
["bitfinex","ETHUSD",1743089680537,4.95431,2018.5,2018.3,1.93704559]
["bitfinex","ETHUSD",1743089681234,9.90868,2018.5,2018.3,1.93704559]
["bitfinex","ETHUSD",1743089681432,4.95431,2018.5,2018.3,1.93704559]
["bitfinex","ETHUSD",1743089682132,4.95397,2018.6,2018.3,1.93704559]
["bitfinex","ETHUSD",1743089682515,9.90805,2018.6,2018.3,1.93704559]
["bitfinex","ETHUSD",1743089682718,4.95425,2018.5,2018.2,0.9629769]
["bitfinex","ETHUSD",1743089683430,4.95392,2018.6,2018.2,0.9629769]
["bitfinex","ETHUSD",1743089683607,4.95479,2018.3,2018.0,5.7261]
["bitfinex","ETHUSD",1743089683949,4.95444,2018.4,2018.0,5.7261]
["bitfinex","ETHUSD",1743089684842,9.90907,2018.4,2018.0,5.7261]
["bitfinex","ETHUSD",1743089685019,4.95469,2018.3,2018.0,5.7261]
["bitfinex","ETHUSD",1743089685218,4.95469,2018.3,2018.1,2.61674783]
["bitfinex","ETHUSD",1743089685420,9.90901,2018.4,2018.1,2.61674783]
["bitfinex","ETHUSD",1743089685618,4.95444,2018.4,2018.1,2.61674783]
["bitfinex","ETHUSD",1743089685840,5.00392016,2018.4,2018.1,2.61674783]
["bitfinex","ETHUSD",1743089686731,4.95475,2018.3,2018.1,2.61674783]
["bitfinex","ETHUSD",1743089687109,4.95475,2018.3,2018.0,5.7261]
["bitfinex","ETHUSD",1743089687510,4.95475,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743089688139,2.48913376,2018.4,2017.7,34.35519]
["bitfinex","ETHUSD",1743089688341,9.91012,2018.2,2017.7,34.35513]
["bitfinex","ETHUSD",1743089688510,4.95505,2018.2,2017.8,4.67606238]
["bitfinex","ETHUSD",1743089688712,9.91011,2018.2,2017.8,19.17606238]
["bitfinex","ETHUSD",1743089689254,4.95523,2018.1,2017.8,19.17606238]
["bitfinex","ETHUSD",1743089690145,4.95541,2018.0,2017.8,19.17606238]
["bitfinex","ETHUSD",1743089690353,4.95541,2018.0,2017.8,4.67606238]
["bitfinex","ETHUSD",1743089690649,4.95589,2017.8,2017.7,28.571]
["bitfinex","ETHUSD",1743089691146,4.95613,2017.7,2017.6,14.5]
["bitfinex","ETHUSD",1743089691916,4.95662,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089692317,5.00610016,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089693051,4.95647,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089693215,4.95662,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089693928,4.95647,2017.6,2017.4,2.82910765]
["bitfinex","ETHUSD",1743089694130,4.95662,2017.5,2017.4,2.82910765]
["bitfinex","ETHUSD",1743089694327,4.95662,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089695447,4.95647,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089695654,9.96249016,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089695827,4.95662,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089696824,9.91306,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089697127,4.95647,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089697341,5.00595016,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089697517,9.96252016,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089697719,4.95647,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089698046,0.04948016,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089698247,4.95542,2018.0,2017.5,3.03913376]
["bitfinex","ETHUSD",1743089698546,4.95523,2018.1,2017.6,0.55]
["bitfinex","ETHUSD",1743089698747,4.9554,2018.0,2017.7,1.65226238]
["bitfinex","ETHUSD",1743089698955,4.95548,2018.0,2017.7,0.7977]
["bitfinex","ETHUSD",1743089699652,4.95548,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743089700322,4.95548,2018.0,2017.7,0.7977]
["bitfinex","ETHUSD",1743089700523,9.91106,2018.0,2017.7,0.7977]
["bitfinex","ETHUSD",1743089700723,4.95548,2018.0,2017.7,15.2977]
["bitfinex","ETHUSD",1743089701023,4.95548,2018.0,2017.7,17.66901493]
["bitfinex","ETHUSD",1743089701446,9.91107,2018.0,2017.7,17.66901493]
["bitfinex","ETHUSD",1743089701754,9.91105,2018.0,2017.7,17.66901493]
["bitfinex","ETHUSD",1743089701950,4.95548,2018.0,2017.7,17.66901493]
["bitfinex","ETHUSD",1743089702724,4.95638,2017.6,2017.4,2.82910765]
["bitfinex","ETHUSD",1743089703019,4.95662,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089703418,8.20971376,2017.9,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089703419,4.95614,2017.7,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089703830,9.91244,2017.7,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089704050,9.91245,2017.7,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089704249,4.95639,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089704449,4.95639,2017.6,2017.4,2.55769262]
["bitfinex","ETHUSD",1743089704776,0.8193,2018.2,2017.5,2.48913376]
["bitfinex","ETHUSD",1743089704931,4.95549,2018.0,2017.6,0.824]
["bitfinex","ETHUSD",1743089705131,4.95569,2017.9,2017.6,0.824]
["bitfinex","ETHUSD",1743089705426,4.95569,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743089705652,3.8193,2018.2,2017.8,2.028037]
["bitfinex","ETHUSD",1743089705653,4.95522,2018.1,2017.8,2.028037]
["bitfinex","ETHUSD",1743089705956,4.9554,2018.0,2017.8,2.028037]
["bitfinex","ETHUSD",1743089706156,4.9554,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1743089706369,4.95576,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743089707137,5.00524016,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743089707337,4.95576,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743089709270,4.95576,2017.9,2017.5,4.938]
["bitfinex","ETHUSD",1743089709271,4.95613,2017.7,2017.5,4.938]
["bitfinex","ETHUSD",1743089709563,4.95613,2017.7,2017.5,20.76002726]
["bitfinex","ETHUSD",1743089709764,4.95589,2017.8,2017.5,20.76002726]
["bitfinex","ETHUSD",1743089709958,4.95572,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743089710667,4.95589,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743089711082,4.95589,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743089711240,4.95607,2017.8,2017.5,6.26002726]
["bitfinex","ETHUSD",1743089711435,4.95607,2017.8,2017.6,0.95852199]
["bitfinex","ETHUSD",1743089711751,4.95564,2017.9,2017.6,15.45852199]
["bitfinex","ETHUSD",1743089711949,4.95564,2017.9,2017.7,0.7979]
["bitfinex","ETHUSD",1743089712372,4.95548,2018.0,2017.7,0.7979]
["bitfinex","ETHUSD",1743089713074,9.91105,2018.0,2017.7,0.7979]
["bitfinex","ETHUSD",1743089713255,4.95521,2018.1,2017.7,3.59475226]
["bitfinex","ETHUSD",1743089713568,4.95503,2018.2,2017.9,0.7803]
["bitfinex","ETHUSD",1743089713772,4.95466,2018.3,2017.9,5.78535033]
["bitfinex","ETHUSD",1743089714074,9.90951,2018.3,2018.0,4.949]
["bitfinex","ETHUSD",1743089714260,4.95466,2018.3,2018.0,6.26640738]
["bitfinex","ETHUSD",1743089715068,4.95442,2018.4,2018.0,6.26640738]
["bitfinex","ETHUSD",1743089715270,4.95442,2018.4,2018.1,0.59954698]
["bitfinex","ETHUSD",1743089715458,4.95442,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1743089716149,4.95418,2018.5,2018.1,0.55]
["bitfinex","ETHUSD",1743089716472,4.95398,2018.6,2018.2,2.21988011]
["bitfinex","ETHUSD",1743089716671,7.95398,2018.6,2018.2,2.21988011]
["bitfinex","ETHUSD",1743089717168,4.95417,2018.5,2018.2,2.21988011]
["bitfinex","ETHUSD",1743089717368,4.9545,2018.4,2018.2,2.21988011]
["bitfinex","ETHUSD",1743089717771,0.04948016,2018.4,2017.9,29.3904]
["bitfinex","ETHUSD",1743089717944,4.95517,2018.1,2017.9,34.3334]
["bitfinex","ETHUSD",1743089718271,4.95517,2018.1,2017.9,28.576]
["bitfinex","ETHUSD",1743089718449,4.9554,2018.0,2017.9,28.576]
["bitfinex","ETHUSD",1743089718649,5.00488016,2018.0,2017.9,28.576]
["bitfinex","ETHUSD",1743089718847,4.95588,2017.9,2017.6,4.944]
["bitfinex","ETHUSD",1743089719064,4.95588,2017.9,2017.7,0.57672]
["bitfinex","ETHUSD",1743089719242,4.95593,2017.8,2017.7,0.57672]
["bitfinex","ETHUSD",1743089719574,5.78386,2018.1,2017.7,0.57672]
["bitfinex","ETHUSD",1743089719872,3.87818016,2018.1,2017.7,0.57672]
["bitfinex","ETHUSD",1743089720055,8.00473016,2018.1,2017.7,0.57672]
["bitfinex","ETHUSD",1743089720253,4.95494,2018.2,2017.8,1.46487664]
["bitfinex","ETHUSD",1743089720456,4.95494,2018.2,2017.8,1.41531854]
["bitfinex","ETHUSD",1743089721763,4.95516,2018.1,2017.8,1.41531854]
["bitfinex","ETHUSD",1743089721970,4.95494,2018.2,2017.8,1.41531854]
["bitfinex","ETHUSD",1743089722149,9.91003,2018.2,2017.8,1.41531854]
["bitfinex","ETHUSD",1743089722347,4.95494,2018.2,2017.9,0.99872723]
["bitfinex","ETHUSD",1743089723695,9.9095,2018.3,2017.9,0.99872723]
["bitfinex","ETHUSD",1743089723902,4.95467,2018.3,2017.9,0.99872723]
["bitfinex","ETHUSD",1743089724051,4.95419,2018.5,2018.1,0.7834]
["bitfinex","ETHUSD",1743089724245,5.00367016,2018.5,2018.1,0.7834]
["bitfinex","ETHUSD",1743089724496,4.95419,2018.5,2018.1,0.7834]
["bitfinex","ETHUSD",1743089724653,4.95419,2018.5,2018.2,0.573864]
["bitfinex","ETHUSD",1743089724990,9.90856,2018.5,2018.2,0.573864]
["bitfinex","ETHUSD",1743089725149,9.90847,2018.5,2018.2,0.573864]
["bitfinex","ETHUSD",1743089726150,4.95419,2018.5,2018.2,0.573864]
["bitfinex","ETHUSD",1743089726349,7.954,2018.6,2018.2,0.62340786]
["bitfinex","ETHUSD",1743089726662,8.27083376,2018.9,2018.4,0.7702]
["bitfinex","ETHUSD",1743089726663,9.90757,2018.7,2018.4,0.7702]
["bitfinex","ETHUSD",1743089726859,4.95369,2018.7,2018.4,0.7702]
["bitfinex","ETHUSD",1743089727060,9.95704016,2018.7,2018.4,0.7702]
["bitfinex","ETHUSD",1743089727275,4.95393,2018.6,2018.4,0.7702]
["bitfinex","ETHUSD",1743089728700,9.90749,2018.7,2018.4,0.7702]
["bitfinex","ETHUSD",1743089728883,4.9537,2018.7,2018.4,0.7702]
["bitfinex","ETHUSD",1743089729080,4.95393,2018.6,2018.4,0.7702]
["bitfinex","ETHUSD",1743089729268,9.90804,2018.6,2018.4,0.7702]
["bitfinex","ETHUSD",1743089729468,4.95393,2018.6,2018.4,0.7702]
["bitfinex","ETHUSD",1743089730168,4.95423,2018.5,2018.2,5.510864]
["bitfinex","ETHUSD",1743089730496,9.90759,2018.7,2018.3,0.97798624]
["bitfinex","ETHUSD",1743089730800,4.95402,2018.6,2018.3,0.97798624]
["bitfinex","ETHUSD",1743089730968,9.90814,2018.6,2018.3,0.97798624]
["bitfinex","ETHUSD",1743089731297,4.95417,2018.5,2018.2,5.510864]
["bitfinex","ETHUSD",1743089731998,9.9075,2018.7,2018.2,5.510864]
["bitfinex","ETHUSD",1743089732180,4.95394,2018.6,2018.2,5.510864]
["bitfinex","ETHUSD",1743089732971,9.90805,2018.6,2018.2,5.510864]
["bitfinex","ETHUSD",1743089733303,4.95418,2018.5,2018.2,5.510864]
["bitfinex","ETHUSD",1743089733671,4.95371,2018.7,2018.2,5.510864]
["bitfinex","ETHUSD",1743089733875,4.95399,2018.6,2018.2,5.510864]
["bitfinex","ETHUSD",1743089734379,9.90813,2018.6,2018.2,5.510864]
["bitfinex","ETHUSD",1743089734799,4.95399,2018.6,2018.2,5.510864]
["bitfinex","ETHUSD",1743089735109,4.95399,2018.6,2018.3,1.22457986]
["bitfinex","ETHUSD",1743089735307,4.95399,2018.6,2018.4,0.7971]
["bitfinex","ETHUSD",1743089735706,4.95393,2018.6,2018.4,0.7971]
["bitfinex","ETHUSD",1743089738819,4.95373,2018.7,2018.4,0.7971]
["bitfinex","ETHUSD",1743089739017,12.90708,2018.8,2018.4,0.7971]
["bitfinex","ETHUSD",1743089739215,4.95371,2018.7,2018.4,0.7971]
["bitfinex","ETHUSD",1743089739419,4.95307,2019.0,2018.6,2.48913376]
["bitfinex","ETHUSD",1743089739622,4.95294,2019.0,2018.5,5.50409]
["bitfinex","ETHUSD",1743089739784,4.95294,2019.0,2018.6,0.8284]
["bitfinex","ETHUSD",1743089739989,4.9532,2018.9,2018.6,0.8284]
["bitfinex","ETHUSD",1743089740216,9.90605,2019.0,2018.6,2.40531145]
["bitfinex","ETHUSD",1743089740429,4.95326,2018.9,2018.6,2.40531145]
["bitfinex","ETHUSD",1743089741388,4.95294,2019.0,2018.6,2.40531145]
["bitfinex","ETHUSD",1743089741589,9.90606,2019.0,2018.6,2.40531145]
["bitfinex","ETHUSD",1743089741790,4.95294,2019.0,2018.6,2.45484359]
["bitfinex","ETHUSD",1743089742095,4.95324,2018.9,2018.6,2.40531145]
["bitfinex","ETHUSD",1743089743021,9.9066,2018.9,2018.6,2.40531145]
["bitfinex","ETHUSD",1743089743220,4.95324,2018.9,2018.6,0.8284]
["bitfinex","ETHUSD",1743089743424,4.95324,2018.9,2018.6,1.81569179]
["bitfinex","ETHUSD",1743089744418,4.95298,2019.0,2018.6,1.81569179]
["bitfinex","ETHUSD",1743089744822,9.9061,2019.0,2018.6,1.81569179]
["bitfinex","ETHUSD",1743089745024,4.95319,2018.9,2018.6,1.81569179]
["bitfinex","ETHUSD",1743089745203,4.95319,2018.9,2018.6,3.24241305]
["bitfinex","ETHUSD",1743089745527,4.95298,2019.0,2018.7,4.936]
["bitfinex","ETHUSD",1743089746105,4.95278,2019.1,2018.7,4.936]
["bitfinex","ETHUSD",1743089746826,4.95302,2019.0,2018.7,4.936]
["bitfinex","ETHUSD",1743089747027,4.95278,2019.1,2018.7,4.936]
["bitfinex","ETHUSD",1743089747227,4.95297,2019.0,2018.7,6.55315968]
["bitfinex","ETHUSD",1743089747926,9.90565,2019.1,2018.7,6.55315968]
["bitfinex","ETHUSD",1743089748128,4.95295,2019.0,2018.7,6.55315968]
["bitfinex","ETHUSD",1743089748638,4.95331,2018.9,2018.7,4.936]
["bitfinex","ETHUSD",1743089748832,4.95343,2018.8,2018.7,4.936]
["bitfinex","ETHUSD",1743089749325,4.95331,2018.9,2018.7,4.936]
["bitfinex","ETHUSD",1743089751630,4.95487,2018.3,2018.1,0.8233]
["bitfinex","ETHUSD",1743089751923,4.95491,2018.2,2018.1,0.8233]
["bitfinex","ETHUSD",1743089752327,4.95491,2018.2,2018.1,1.49720937]
["bitfinex","ETHUSD",1743089752533,4.95491,2018.2,2018.1,0.67390937]
["bitfinex","ETHUSD",1743089752738,4.95491,2018.2,2018.0,4.935]
["bitfinex","ETHUSD",1743089753911,4.95515,2018.1,2018.0,4.935]
["bitfinex","ETHUSD",1743089754106,4.95491,2018.2,2018.0,4.935]
["bitfinex","ETHUSD",1743089754337,4.95491,2018.2,2017.9,1.77136552]
["bitfinex","ETHUSD",1743089754542,4.95491,2018.2,2017.9,6.70636552]
["bitfinex","ETHUSD",1743089754842,4.95491,2018.2,2018.0,1.16622455]
["bitfinex","ETHUSD",1743089756033,4.95515,2018.1,2017.9,1.77136552]
["bitfinex","ETHUSD",1743089758253,3.29453376,2018.5,2017.9,6.72691552]
["bitfinex","ETHUSD",1743089758436,4.95457,2018.4,2018.0,0.04954899]
["bitfinex","ETHUSD",1743089758753,4.95432,2018.5,2018.2,0.8083]
["bitfinex","ETHUSD",1743089759052,9.90865,2018.5,2018.2,0.8083]
["bitfinex","ETHUSD",1743089759414,4.95445,2018.4,2018.2,0.8083]
["bitfinex","ETHUSD",1743089759638,4.95445,2018.4,2018.2,1.68857338]
["bitfinex","ETHUSD",1743089760551,4.95499,2018.2,2018.0,0.8027]
["bitfinex","ETHUSD",1743089761057,4.95499,2018.2,2017.9,0.97176552]
["bitfinex","ETHUSD",1743089761432,4.95548,2018.0,2017.8,0.8027]
["bitfinex","ETHUSD",1743089761738,4.9554,2018.0,2017.8,0.8027]
["bitfinex","ETHUSD",1743089761940,4.95564,2017.9,2017.7,33.5]
["bitfinex","ETHUSD",1743089762240,4.95589,2017.8,2017.7,33.5]
["bitfinex","ETHUSD",1743089762811,4.95589,2017.8,2017.7,28.564]
["bitfinex","ETHUSD",1743089763119,4.95662,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089763747,5.00610016,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089767945,8.80190016,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089769716,4.95641,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089770746,4.95662,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089771728,4.95641,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089771925,4.95641,2017.6,2017.4,1.95475765]
["bitfinex","ETHUSD",1743089772424,9.91302,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089772626,4.95641,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089772864,4.95638,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089773763,5.00562016,2017.7,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089773764,4.9562,2017.7,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089773957,4.95596,2017.8,2017.4,6.19073423]
["bitfinex","ETHUSD",1743089774283,4.95552,2018.0,2017.6,0.7896]
["bitfinex","ETHUSD",1743089774434,4.95517,2018.1,2017.7,0.55]
["bitfinex","ETHUSD",1743089774628,3.0,2018.1,2017.7,5.506]
["bitfinex","ETHUSD",1743089774859,3.0,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743089775042,9.95949016,2018.2,2017.9,0.7533]
["bitfinex","ETHUSD",1743089775227,4.95473,2018.3,2017.9,2.829229]
["bitfinex","ETHUSD",1743089775428,5.00421016,2018.3,2017.9,7.766229]
["bitfinex","ETHUSD",1743089775660,4.95491,2018.2,2017.9,7.766229]
["bitfinex","ETHUSD",1743089775851,8.00414016,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743089776025,4.95492,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743089776231,4.95492,2018.2,2018.0,17.2221979]
["bitfinex","ETHUSD",1743089776451,7.95466,2018.3,2018.0,17.2221979]
["bitfinex","ETHUSD",1743089776631,4.95466,2018.3,2018.0,17.2221979]
["bitfinex","ETHUSD",1743089776831,5.00392016,2018.4,2018.0,17.2221979]
["bitfinex","ETHUSD",1743089777062,4.95479,2018.3,2018.0,17.2221979]
["bitfinex","ETHUSD",1743089777440,9.95911016,2018.3,2018.0,17.2221979]
["bitfinex","ETHUSD",1743089777631,9.90964,2018.3,2018.0,17.2221979]
["bitfinex","ETHUSD",1743089777828,4.95479,2018.3,2018.0,17.2221979]
["bitfinex","ETHUSD",1743089778032,4.95467,2018.3,2018.1,2.5978352]
["bitfinex","ETHUSD",1743089778331,5.00415016,2018.3,2018.1,2.5978352]
["bitfinex","ETHUSD",1743089778555,5.00415016,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743089779131,9.90953,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743089779364,4.95496,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743089779869,4.95467,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743089781032,4.95492,2018.2,2017.9,5.6903]
["bitfinex","ETHUSD",1743089781455,4.95517,2018.1,2017.9,5.6903]
["bitfinex","ETHUSD",1743089782065,4.95499,2018.2,2017.9,5.6893]
["bitfinex","ETHUSD",1743089783037,9.91012,2018.2,2017.9,5.6893]
["bitfinex","ETHUSD",1743089783235,4.95499,2018.2,2017.9,5.6893]
["bitfinex","ETHUSD",1743089783467,4.95499,2018.2,2017.9,20.1893]
["bitfinex","ETHUSD",1743089784059,4.95499,2018.2,2017.9,5.6893]
["bitfinex","ETHUSD",1743089784258,4.95516,2018.1,2017.9,5.6893]
["bitfinex","ETHUSD",1743089784650,4.95499,2018.2,2017.9,5.6893]
["bitfinex","ETHUSD",1743089784851,9.91007,2018.2,2017.9,5.6893]
["bitfinex","ETHUSD",1743089785055,4.95499,2018.2,2017.9,5.6893]
["bitfinex","ETHUSD",1743089785249,9.90956,2018.3,2017.9,7.14255208]
["bitfinex","ETHUSD",1743089785451,4.95498,2018.2,2017.9,7.14255208]
["bitfinex","ETHUSD",1743089785842,4.95498,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743089786352,9.90955,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743089786553,4.955,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743089787069,9.9101,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743089787271,4.955,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743089789773,9.90952,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743089789992,4.95491,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743089790285,4.95452,2018.4,2018.0,17.11314806]
["bitfinex","ETHUSD",1743089790583,9.9091,2018.4,2018.0,17.11314806]
["bitfinex","ETHUSD",1743089791581,4.95471,2018.3,2018.0,17.11314806]
["bitfinex","ETHUSD",1743089792585,4.95471,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743089793773,4.95471,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743089794377,4.95446,2018.4,2018.0,0.55]
["bitfinex","ETHUSD",1743089794577,5.00394016,2018.4,2018.0,0.55]
["bitfinex","ETHUSD",1743089794791,9.95853016,2018.4,2018.0,0.55]
["bitfinex","ETHUSD",1743089794995,4.95423,2018.5,2018.0,1.76812906]
["bitfinex","ETHUSD",1743089795194,5.00371016,2018.5,2018.1,0.8186]
["bitfinex","ETHUSD",1743089795397,9.95804016,2018.5,2018.1,15.3186]
["bitfinex","ETHUSD",1743089795549,9.90856,2018.5,2018.1,15.3186]
["bitfinex","ETHUSD",1743089795954,4.95423,2018.5,2018.1,15.3186]
["bitfinex","ETHUSD",1743089796151,5.00371016,2018.5,2018.1,18.76087028]
["bitfinex","ETHUSD",1743089796351,5.00371016,2018.5,2018.1,3.44227028]
["bitfinex","ETHUSD",1743089796777,4.95396,2018.6,2018.1,3.44227028]
["bitfinex","ETHUSD",1743089796982,11.25636376,2018.7,2018.2,5.00429474]
["bitfinex","ETHUSD",1743089796983,4.95373,2018.7,2018.2,5.00429474]
["bitfinex","ETHUSD",1743089797200,9.90759,2018.7,2018.3,2.48913376]
["bitfinex","ETHUSD",1743089797504,4.95347,2018.8,2018.4,4.934]
["bitfinex","ETHUSD",1743089797799,9.90755,2018.7,2018.4,4.934]
["bitfinex","ETHUSD",1743089797965,4.95393,2018.6,2018.4,4.934]
["bitfinex","ETHUSD",1743089798161,4.95393,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743089799085,4.95369,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743089799288,5.00317016,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743089799594,9.95701016,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743089799800,9.90753,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743089799968,4.95369,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743089800168,5.00317016,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743089800592,4.95346,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743089800872,5.00294016,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743089801268,4.95346,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743089801796,4.95377,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743089803276,4.95426,2018.5,2018.3,0.99720215]
["bitfinex","ETHUSD",1743089803475,4.95426,2018.5,2018.2,4.933]
["bitfinex","ETHUSD",1743089803675,5.82284016,2018.6,2018.2,4.933]
["bitfinex","ETHUSD",1743089803887,4.95418,2018.5,2018.2,5.90899206]
["bitfinex","ETHUSD",1743089804780,4.95418,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743089805091,6.027164,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743089805398,9.07664416,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743089805970,9.07664416,2018.4,2018.0,4.933]
["bitfinex","ETHUSD",1743089805971,4.95511,2018.2,2018.0,4.933]
["bitfinex","ETHUSD",1743089806170,4.95515,2018.1,2018.0,4.933]
["bitfinex","ETHUSD",1743089806597,4.95515,2018.1,2018.0,19.433]
["bitfinex","ETHUSD",1743089806972,4.95508,2018.2,2018.0,19.433]
["bitfinex","ETHUSD",1743089807293,4.95589,2017.8,2017.6,33.507]
["bitfinex","ETHUSD",1743089807698,4.95589,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743089807873,4.95613,2017.7,2017.6,28.574]
["bitfinex","ETHUSD",1743089808067,4.95613,2017.7,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089808276,4.95662,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089808578,4.95662,2017.5,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089809197,4.95644,2017.6,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089810413,9.91303,2017.6,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089811038,4.95662,2017.5,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089811201,5.00610016,2017.5,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089811602,5.00610016,2017.5,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089813299,0.04948016,2017.5,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089813634,4.9564,2017.6,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089813838,9.91291,2017.6,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089813996,4.9564,2017.6,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089814819,4.9564,2017.6,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089815338,4.95639,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743089815644,9.91241,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089815804,4.95638,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743089816434,9.9125,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089816733,4.95615,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089816907,5.00563016,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089817739,4.95638,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743089818096,4.95615,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089818393,5.00563016,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089818834,9.96195016,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089819135,9.91247,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089819435,4.95626,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743089819643,5.00574016,2017.7,2017.4,1.25373423]
["bitfinex","ETHUSD",1743089820138,4.95626,2017.7,2017.5,0.753]
["bitfinex","ETHUSD",1743089820490,9.91258,2017.7,2017.5,0.753]
["bitfinex","ETHUSD",1743089820695,5.00590016,2017.6,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089821921,4.95567,2017.9,2017.4,15.75373423]
["bitfinex","ETHUSD",1743089822122,1.6855834,2018.2,2017.6,0.825]
["bitfinex","ETHUSD",1743089822444,5.00475016,2018.1,2017.6,10.73745]
["bitfinex","ETHUSD",1743089822734,4.95493,2018.2,2017.8,0.825]
["bitfinex","ETHUSD",1743089822937,4.95532,2018.1,2017.8,0.825]
["bitfinex","ETHUSD",1743089823442,9.91066,2018.1,2017.8,0.825]
["bitfinex","ETHUSD",1743089823597,4.95532,2018.1,2017.8,0.825]
["bitfinex","ETHUSD",1743089824093,4.95493,2018.2,2017.8,0.825]
["bitfinex","ETHUSD",1743089824293,5.00441016,2018.2,2017.8,0.825]
["bitfinex","ETHUSD",1743089824639,4.9552,2018.1,2017.8,0.825]
["bitfinex","ETHUSD",1743089825441,4.95541,2018.0,2017.8,0.825]
["bitfinex","ETHUSD",1743089825753,5.00463016,2018.1,2017.8,0.825]
["bitfinex","ETHUSD",1743089826055,5.77433,2017.7,2017.6,0.97177282]
["bitfinex","ETHUSD",1743089826257,4.95671,2017.5,2017.1,2.54469467]
["bitfinex","ETHUSD",1743089826408,4.95671,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743089826747,4.9569,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743089827419,9.91351,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743089827634,4.95671,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743089828008,9.9135,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743089828206,4.95688,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743089828656,9.91391,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743089828954,4.95688,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743089829735,4.95712,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743089830466,4.95712,2017.3,2017.1,2.71547567]
["bitfinex","ETHUSD",1743089830467,11.27313392,2017.3,2017.1,1.71429467]
["bitfinex","ETHUSD",1743089830663,8.73476,2017.2,2017.1,4.67e-06]
["bitfinex","ETHUSD",1743089830952,4.95895,2016.6,2016.3,0.7584]
["bitfinex","ETHUSD",1743089831149,4.95895,2016.6,2016.4,14.5]
["bitfinex","ETHUSD",1743089831461,4.95908,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743089831806,4.95908,2016.5,2016.4,15.46962117]
["bitfinex","ETHUSD",1743089832031,4.95895,2016.6,2016.4,15.46962117]
["bitfinex","ETHUSD",1743089832032,4.95892,2016.6,2016.4,15.46962117]
["bitfinex","ETHUSD",1743089832251,4.95908,2016.5,2016.4,15.46962117]
["bitfinex","ETHUSD",1743089832408,4.95897,2016.6,2016.4,15.46962117]
["bitfinex","ETHUSD",1743089833009,4.95908,2016.5,2016.4,15.46962117]
["bitfinex","ETHUSD",1743089833209,5.00856016,2016.5,2016.4,0.96962117]
["bitfinex","ETHUSD",1743089833514,6.25422655,2016.5,2016.4,0.96962117]
["bitfinex","ETHUSD",1743089833711,5.00856016,2016.5,2016.4,0.96962117]
["bitfinex","ETHUSD",1743089834222,4.95951,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743089834420,5.00899016,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743089834759,4.95886,2016.6,2016.2,14.5]
["bitfinex","ETHUSD",1743089835049,4.95868,2016.7,2016.3,0.7587]
["bitfinex","ETHUSD",1743089835238,4.95887,2016.6,2016.3,3.53046238]
["bitfinex","ETHUSD",1743089835435,4.9592,2016.5,2016.3,0.7587]
["bitfinex","ETHUSD",1743089835753,0.04948016,2016.6,2016.1,0.05]
["bitfinex","ETHUSD",1743089835754,4.95936,2016.4,2016.2,4.933]
["bitfinex","ETHUSD",1743089835953,4.95957,2016.3,2016.2,4.933]
["bitfinex","ETHUSD",1743089836164,5.00905016,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743089836450,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089836606,5.74192,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089837407,4.95966,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743089837703,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089838107,5.00930016,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089838605,0.04948016,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089838822,4.95966,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743089839035,9.91884,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743089839241,4.9596,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743089839538,5.72812,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089840041,5.77760016,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089841242,8.77760016,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089842240,8.82250016,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743089842405,8.82250016,2016.2,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089842406,8.77376,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089842604,11.31237392,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089842820,11.26289376,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089844042,16.48489376,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089844239,11.26289376,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089844407,13.55635454,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089846126,11.06722078,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089846543,8.77376,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089846755,5.01004016,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089849558,5.72058,2016.1,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089849763,0.04948016,2016.0,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089850467,4.95991,2016.2,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089850468,5.00955016,2016.1,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089852339,4.96033,2016.0,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089852750,0.04948016,2016.0,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089853883,3.04948016,2016.0,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089854357,8.00994016,2016.0,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089854866,12.97042016,2016.0,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089855066,12.92094,2016.0,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089855290,7.96046,2016.0,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089855467,4.96056,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089857603,7.49917392,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089857757,9.62030731,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089859071,12.62030731,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089859254,12.57082715,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089859452,10.08169339,2015.9,2015.8,0.1176195]
["bitfinex","ETHUSD",1743089860089,10.08169339,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089860090,16.24169339,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089860280,17.04869339,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089861482,14.92756,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089861663,14.12056,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089862081,11.12056,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089862474,14.12056,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089863564,14.91006,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089863753,17.89094875,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089875999,18.86198555,2015.9,2015.8,9.5e-06]
["bitfinex","ETHUSD",1743089883376,4.96253,2015.1,2015.0,0.8245]
["bitfinex","ETHUSD",1743089883573,4.96253,2015.1,2014.9,0.55]
["bitfinex","ETHUSD",1743089883574,4.96277,2015.0,2014.9,0.55]
["bitfinex","ETHUSD",1743089883777,7.45181376,2015.1,2014.9,0.55]
["bitfinex","ETHUSD",1743089884006,5.01225016,2015.0,2014.9,0.55]
["bitfinex","ETHUSD",1743089884202,4.96277,2015.0,2014.9,0.55]
["bitfinex","ETHUSD",1743089884405,3.0,2015.1,2014.8,0.8245]
["bitfinex","ETHUSD",1743089884609,0.04948016,2015.1,2014.8,0.8245]
["bitfinex","ETHUSD",1743089885121,2.48913376,2015.0,2014.8,1.54969489]
["bitfinex","ETHUSD",1743089885313,4.96351,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089885511,8.01299016,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089885808,8.01299016,2014.7,2014.6,0.76101]
["bitfinex","ETHUSD",1743089885809,0.04948016,2014.7,2014.6,0.76101]
["bitfinex","ETHUSD",1743089886106,7.45264376,2014.7,2014.6,0.76101]
["bitfinex","ETHUSD",1743089886289,7.50212392,2014.7,2014.6,0.76101]
["bitfinex","ETHUSD",1743089887105,7.50212392,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089887408,0.04948016,2014.7,2014.6,0.78271]
["bitfinex","ETHUSD",1743089887580,0.04948016,2014.8,2014.6,0.78271]
["bitfinex","ETHUSD",1743089887781,5.01252016,2014.9,2014.6,1.357405]
["bitfinex","ETHUSD",1743089887991,12.46484392,2014.9,2014.6,1.357405]
["bitfinex","ETHUSD",1743089888173,12.41536376,2014.9,2014.6,0.78271]
["bitfinex","ETHUSD",1743089888378,12.41538376,2014.9,2014.6,0.78271]
["bitfinex","ETHUSD",1743089889020,5.01280016,2014.8,2014.6,0.78271]
["bitfinex","ETHUSD",1743089889885,7.45264376,2014.7,2014.6,0.78271]
["bitfinex","ETHUSD",1743089890489,7.45264376,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089890490,10.50212392,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089890696,11.69424014,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089893089,12.51144014,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089894287,11.69424014,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089894989,12.49544014,2014.7,2014.6,1e-05]
["bitfinex","ETHUSD",1743089896903,3.8216,2014.6,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089897121,4.96524,2014.0,2013.9,0.7841]
["bitfinex","ETHUSD",1743089897320,0.04948016,2014.1,2013.9,0.7841]
["bitfinex","ETHUSD",1743089897508,4.96524,2014.0,2013.9,0.7841]
["bitfinex","ETHUSD",1743089897911,0.04948016,2014.0,2013.9,0.7841]
["bitfinex","ETHUSD",1743089898221,5.01472016,2014.0,2013.9,0.7841]
["bitfinex","ETHUSD",1743089898424,9.98020016,2014.0,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089898631,4.96524,2014.0,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089898918,0.04948016,2014.0,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089899704,5.01475016,2014.0,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089899900,7.45461376,2013.9,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089900131,10.45461376,2013.9,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089900902,11.12454,2014.3,2013.9,0.7566]
["bitfinex","ETHUSD",1743089901116,4.96499,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743089901423,4.96548,2013.9,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089901591,0.04948016,2013.9,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089901797,5.01496016,2013.9,2013.8,0.1176195]
["bitfinex","ETHUSD",1743089902426,16.17909355,2013.9,2013.8,9.5e-06]
["bitfinex","ETHUSD",1743089902647,18.61874715,2013.9,2013.8,9.5e-06]
["bitfinex","ETHUSD",1743089910332,4.9677,2013.0,2012.9,0.8058]
["bitfinex","ETHUSD",1743089910709,0.04948016,2013.0,2012.9,0.8058]
["bitfinex","ETHUSD",1743089911245,4.96756,2013.1,2012.4,13.55854792]
["bitfinex","ETHUSD",1743089911246,0.802,2012.9,2012.4,1.09839416]
["bitfinex","ETHUSD",1743089911441,5.01770016,2012.8,2012.3,0.8097]
["bitfinex","ETHUSD",1743089911639,0.04948016,2012.8,2012.3,8.26819376]
["bitfinex","ETHUSD",1743089911935,4.96854,2012.7,2012.5,0.8164]
["bitfinex","ETHUSD",1743089912231,0.04948016,2012.6,2012.5,0.8164]
["bitfinex","ETHUSD",1743089912433,12.47622392,2012.6,2012.2,0.798]
["bitfinex","ETHUSD",1743089912640,0.04948016,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743089913252,5.01843016,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743089913400,0.04948016,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743089913827,5.01818016,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743089914209,0.04948016,2012.6,2012.3,16.5406]
["bitfinex","ETHUSD",1743089914506,0.04948016,2012.7,2012.4,0.796]
["bitfinex","ETHUSD",1743089915122,0.04948016,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743089915302,5.01793016,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743089915720,0.04948016,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743089917657,6.16,2012.8,2012.6,0.7943]
["bitfinex","ETHUSD",1743089918202,6.16,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743089918408,6.20948016,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743089919508,6.45608016,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743089920347,9.93777,2012.6,2012.3,0.8111]
["bitfinex","ETHUSD",1743089920647,0.04948016,2012.5,2012.3,0.8111]
["bitfinex","ETHUSD",1743089920853,5.01844016,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743089921138,0.04948016,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743089921345,0.04948016,2012.5,2012.3,0.8111]
["bitfinex","ETHUSD",1743089921546,0.04948016,2012.6,2012.3,0.8111]
["bitfinex","ETHUSD",1743089921743,0.04948016,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743089922243,5.01820016,2012.6,2012.3,1.64310338]
["bitfinex","ETHUSD",1743089922439,5.01820016,2012.6,2012.3,0.8111]
["bitfinex","ETHUSD",1743089922641,0.04948016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089922840,5.01820016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089923014,0.04948016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089923214,5.01819016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089923658,0.04948016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089923947,0.04948016,2012.6,2012.3,16.84721]
["bitfinex","ETHUSD",1743089924243,0.04948016,2012.7,2012.3,16.84721]
["bitfinex","ETHUSD",1743089924452,5.01803016,2012.7,2012.3,16.84721]
["bitfinex","ETHUSD",1743089925014,4.96873,2012.6,2012.3,16.84721]
["bitfinex","ETHUSD",1743089925316,0.04948016,2012.5,2012.3,15.3111]
["bitfinex","ETHUSD",1743089925516,0.04948016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089926445,5.01826016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089926645,9.98720016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089926819,4.96878,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089927017,5.01826016,2012.6,2012.3,15.3111]
["bitfinex","ETHUSD",1743089927417,4.96905,2012.5,2012.3,0.8111]
["bitfinex","ETHUSD",1743089927618,4.96878,2012.6,2012.3,0.8111]
["bitfinex","ETHUSD",1743089927815,4.96919,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743089928019,0.04948016,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743089928636,5.01900016,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743089928869,0.04948016,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743089929451,5.01898016,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743089929649,0.04948016,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743089929967,5.01892016,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743089930256,5.01898016,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743089930434,0.04948016,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743089931051,0.04948016,2012.4,2012.1,0.05]
["bitfinex","ETHUSD",1743089931365,5.01874016,2012.4,2012.1,0.05]
["bitfinex","ETHUSD",1743089931573,5.01874016,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743089932160,4.96943,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743089932555,4.96926,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743089932757,0.04948016,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743089933336,5.01891016,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743089933660,4.96943,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743089933959,5.01891016,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743089934162,0.04948016,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743089934348,0.04948016,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743089934550,0.04948016,2012.5,2012.3,0.7644]
["bitfinex","ETHUSD",1743089934749,11.37485,2012.8,2012.3,0.7644]
["bitfinex","ETHUSD",1743089934750,0.04948016,2012.7,2012.3,0.7644]
["bitfinex","ETHUSD",1743089934939,0.7967,2012.6,2012.1,0.8144]
["bitfinex","ETHUSD",1743089935129,4.9693,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743089935332,0.04948016,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743089936132,5.01891016,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743089938054,5.01891016,2012.3,2012.1,0.8144]
["bitfinex","ETHUSD",1743089938463,9.98854016,2012.3,2012.1,0.8144]
["bitfinex","ETHUSD",1743089938653,4.96943,2012.3,2012.1,0.8144]
["bitfinex","ETHUSD",1743089938955,5.01891016,2012.3,2012.1,0.8144]
["bitfinex","ETHUSD",1743089939638,9.98857016,2012.3,2012.1,0.8144]
["bitfinex","ETHUSD",1743089939970,4.9692,2012.4,2012.1,0.8144]
["bitfinex","ETHUSD",1743089940140,4.96968,2012.2,2012.1,0.8144]
["bitfinex","ETHUSD",1743089940346,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743089940532,11.30279392,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743089940739,22.63531376,2012.2,2012.1,1e-05]
["bitfinex","ETHUSD",1743089940934,4.97017,2012.0,2011.9,1e-05]
["bitfinex","ETHUSD",1743089941173,22.55243143,2012.0,2011.9,1e-05]
["bitfinex","ETHUSD",1743089941366,22.50295127,2012.0,2011.9,1e-05]
["bitfinex","ETHUSD",1743089941639,27.72495127,2012.0,2011.9,1e-05]
["bitfinex","ETHUSD",1743089941844,8.79682,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089942142,20.22830016,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089942463,27.74292102,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089942990,17.49092102,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089945247,11.13042,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089945441,6.16,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089945769,6.20948016,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089946639,0.04948016,2012.0,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089946844,5.01901016,2012.3,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089947048,5.01901016,2012.3,2011.8,1.64086383]
["bitfinex","ETHUSD",1743089947652,5.01901016,2012.3,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089947973,9.98863016,2012.3,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089948166,4.9692,2012.4,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089948366,5.01895016,2012.3,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089948561,5.01895016,2012.3,2011.9,0.94657179]
["bitfinex","ETHUSD",1743089948765,5.01895016,2012.3,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089948963,9.98858016,2012.3,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089949166,4.96947,2012.3,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089949370,5.01895016,2012.3,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089949685,9.98860016,2012.3,2011.8,2.00578417]
["bitfinex","ETHUSD",1743089949848,9.93912,2012.3,2011.9,0.44949179]
["bitfinex","ETHUSD",1743089950050,5.01920016,2012.2,2011.9,0.44949179]
["bitfinex","ETHUSD",1743089950348,0.04948016,2012.2,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089950581,9.98903016,2012.2,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089950782,4.96993,2012.1,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089950976,0.04948016,2012.0,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089951871,0.04948016,2012.2,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089952068,0.04948016,2012.2,2011.8,1.64087883]
["bitfinex","ETHUSD",1743089952981,5.01918016,2012.2,2011.8,1.64087883]
["bitfinex","ETHUSD",1743089953161,4.97004,2012.1,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089953354,0.04948016,2012.2,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089953355,5.01976016,2012.0,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089955350,0.04948016,2012.0,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089955755,0.04948016,2012.1,2011.8,3.30264326]
["bitfinex","ETHUSD",1743089955955,0.04948016,2012.1,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089956785,5.01927016,2012.2,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089957186,4.96993,2012.1,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089957355,0.04948016,2012.0,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089958259,0.04948016,2012.1,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089959153,0.04948016,2012.2,2011.8,0.8135095]
["bitfinex","ETHUSD",1743089959384,0.04948016,2012.2,2011.8,1.39195945]
["bitfinex","ETHUSD",1743089960681,5.01919016,2012.2,2011.8,1.39195945]
["bitfinex","ETHUSD",1743089962589,0.797,2012.1,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089962785,5.76694,2012.1,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089962988,4.97018,2012.0,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089963194,4.97042,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089963657,5.01990016,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089963858,5.80420016,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089964059,6.88163818,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089964814,16.04163818,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089965107,15.99215802,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089965262,21.87929537,2011.9,2011.8,9.5e-06]
["bitfinex","ETHUSD",1743089965467,4.97249,2011.1,2010.8,0.7542]
["bitfinex","ETHUSD",1743089965774,0.04948016,2011.1,2010.8,4.46425658]
["bitfinex","ETHUSD",1743089965968,5.02164016,2011.2,2010.8,4.46425658]
["bitfinex","ETHUSD",1743089966500,4.97251,2011.1,2010.8,4.46425658]
["bitfinex","ETHUSD",1743089966699,4.97216,2011.2,2010.8,4.46425658]
["bitfinex","ETHUSD",1743089966904,5.02190016,2011.1,2010.8,4.46425658]
["bitfinex","ETHUSD",1743089967276,4.97274,2011.0,2010.8,0.0217232]
["bitfinex","ETHUSD",1743089967481,0.04948016,2010.9,2010.8,0.0217232]
["bitfinex","ETHUSD",1743089967682,4.97247,2011.1,2010.9,0.7996]
["bitfinex","ETHUSD",1743089967683,0.04948016,2011.0,2010.9,0.7996]
["bitfinex","ETHUSD",1743089968269,4.9715,2011.5,2010.9,3.28873376]
["bitfinex","ETHUSD",1743089968474,4.9715,2011.5,2011.1,2.48913376]
["bitfinex","ETHUSD",1743089968475,0.04948016,2011.4,2011.1,2.48913376]
["bitfinex","ETHUSD",1743089968683,0.04948016,2011.4,2011.2,0.7645]
["bitfinex","ETHUSD",1743089969480,4.971,2011.7,2011.3,2.48913376]
["bitfinex","ETHUSD",1743089969690,5.02070016,2011.6,2011.3,2.48913376]
["bitfinex","ETHUSD",1743089970097,0.04948016,2011.6,2011.3,2.48913376]
["bitfinex","ETHUSD",1743089970284,5.02066016,2011.6,2011.3,2.81666946]
["bitfinex","ETHUSD",1743089970487,5.02066016,2011.6,2011.3,0.3492589]
["bitfinex","ETHUSD",1743089970685,5.02069016,2011.6,2011.3,0.0217232]
["bitfinex","ETHUSD",1743089970891,0.04948016,2011.6,2011.3,2.51085696]
["bitfinex","ETHUSD",1743089971407,0.04948016,2011.7,2011.4,0.8178]
["bitfinex","ETHUSD",1743089971907,4.97002,2012.1,2011.6,0.795]
["bitfinex","ETHUSD",1743089972211,5.01966016,2012.0,2011.6,0.795]
["bitfinex","ETHUSD",1743089972411,5.01966016,2012.0,2011.6,1.62056338]
["bitfinex","ETHUSD",1743089972725,0.04948016,2012.0,2011.7,2.48913376]
["bitfinex","ETHUSD",1743089972927,4.97028,2012.0,2011.6,1.62056338]
["bitfinex","ETHUSD",1743089973213,0.04948016,2011.9,2011.6,0.795]
["bitfinex","ETHUSD",1743089973788,5.01990016,2011.9,2011.6,0.795]
["bitfinex","ETHUSD",1743089973989,0.04948016,2011.8,2011.6,0.795]
["bitfinex","ETHUSD",1743089974314,5.02021016,2011.8,2011.6,0.795]
["bitfinex","ETHUSD",1743089974486,0.04948016,2011.8,2011.6,0.795]
["bitfinex","ETHUSD",1743089975390,5.75446,2012.5,2011.9,4.97033]
["bitfinex","ETHUSD",1743089975718,5.01827016,2012.6,2012.2,2.48913376]
["bitfinex","ETHUSD",1743089975926,0.04948016,2012.6,2012.3,0.7934]
["bitfinex","ETHUSD",1743089976134,5.01827016,2012.6,2012.1,0.81]
["bitfinex","ETHUSD",1743089976414,5.01827016,2012.6,2012.2,0.577998]
["bitfinex","ETHUSD",1743089976614,5.01827016,2012.6,2012.1,3.29913376]
["bitfinex","ETHUSD",1743089976913,0.04948016,2012.6,2012.0,0.99659538]
["bitfinex","ETHUSD",1743089977084,0.04948016,2012.6,2011.6,0.3305857]
["bitfinex","ETHUSD",1743089977085,5.75112,2012.4,2011.9,2.48913376]
["bitfinex","ETHUSD",1743089977284,0.04948016,2012.3,2011.8,0.81]
["bitfinex","ETHUSD",1743089977479,5.01892016,2012.3,2011.9,3.50842654]
["bitfinex","ETHUSD",1743089977734,0.04948016,2012.3,2011.9,3.97822015]
["bitfinex","ETHUSD",1743089978008,5.01911016,2012.3,2011.8,3.29913376]
["bitfinex","ETHUSD",1743089978415,0.04948016,2012.3,2011.8,1.81190069]
["bitfinex","ETHUSD",1743089978578,0.04948016,2012.3,2011.9,2.48913376]
["bitfinex","ETHUSD",1743089978777,5.01878016,2012.4,2011.9,2.48913376]
["bitfinex","ETHUSD",1743089979181,0.04948016,2012.4,2012.2,0.7549]
["bitfinex","ETHUSD",1743089979382,5.01845016,2012.5,2012.2,0.7549]
["bitfinex","ETHUSD",1743089980012,0.04948016,2012.5,2012.2,0.7549]
["bitfinex","ETHUSD",1743089981033,0.04948016,2012.5,2012.3,2.48913376]
["bitfinex","ETHUSD",1743089981215,6.16,2012.7,2012.3,2.48913376]
["bitfinex","ETHUSD",1743089981397,6.20948016,2012.7,2012.3,2.48913376]
["bitfinex","ETHUSD",1743089982127,6.16,2012.7,2012.4,3.25863376]
["bitfinex","ETHUSD",1743089982321,0.2466,2012.8,2012.5,0.82279638]
["bitfinex","ETHUSD",1743089982741,0.2466,2012.8,2012.6,2.48913376]
["bitfinex","ETHUSD",1743089983727,0.2466,2012.8,2012.5,0.82279638]
["bitfinex","ETHUSD",1743089984291,5.21485,2012.8,2012.3,0.97314133]
["bitfinex","ETHUSD",1743089984519,5.21485,2012.8,2012.4,3.30583376]
["bitfinex","ETHUSD",1743089984520,0.04948016,2012.7,2012.4,3.30583376]
["bitfinex","ETHUSD",1743089984720,0.29608016,2012.8,2012.4,3.30583376]
["bitfinex","ETHUSD",1743089985245,0.29608016,2012.8,2012.6,2.48913376]
["bitfinex","ETHUSD",1743089985398,0.2466,2012.8,2012.6,2.48913376]
["bitfinex","ETHUSD",1743089986622,0.2466,2012.8,2012.7,0.7703]
["bitfinex","ETHUSD",1743089987123,5.2149,2012.8,2012.5,5.031]
["bitfinex","ETHUSD",1743089987430,4.96867,2012.7,2012.4,0.37955646]
["bitfinex","ETHUSD",1743089987731,5.26435016,2012.8,2012.3,0.97314133]
["bitfinex","ETHUSD",1743089987896,4.96904,2012.5,2012.2,0.761]
["bitfinex","ETHUSD",1743089988097,0.04948016,2012.4,2012.2,0.761]
["bitfinex","ETHUSD",1743089988301,5.01852016,2012.5,2012.2,0.761]
["bitfinex","ETHUSD",1743089988824,4.96943,2012.3,2012.2,0.761]
["bitfinex","ETHUSD",1743089989030,4.96942,2012.4,2012.2,0.761]
["bitfinex","ETHUSD",1743089989236,5.01890016,2012.4,2012.2,0.761]
["bitfinex","ETHUSD",1743089989734,4.96942,2012.4,2012.2,0.761]
["bitfinex","ETHUSD",1743089990329,10.932658,2012.4,2012.2,0.761]
["bitfinex","ETHUSD",1743089991029,5.963238,2012.4,2012.2,0.761]
["bitfinex","ETHUSD",1743089991333,6.01271816,2012.4,2012.2,0.761]
["bitfinex","ETHUSD",1743089991495,4.96871,2012.6,2012.2,0.761]
["bitfinex","ETHUSD",1743089991695,0.04948016,2012.5,2012.2,0.761]
["bitfinex","ETHUSD",1743089991901,5.01799016,2012.7,2012.3,2.48913376]
["bitfinex","ETHUSD",1743089992100,4.96875,2012.6,2012.3,2.48913376]
["bitfinex","ETHUSD",1743089992511,5.01823016,2012.6,2012.3,2.48913376]
["bitfinex","ETHUSD",1743089992908,0.04948016,2012.6,2012.3,2.48913376]
["bitfinex","ETHUSD",1743089993119,0.04948016,2012.7,2012.3,3.31113014]
["bitfinex","ETHUSD",1743089993309,0.2466,2012.8,2012.4,0.04968697]
["bitfinex","ETHUSD",1743089993615,0.29608016,2012.8,2012.5,3.30403376]
["bitfinex","ETHUSD",1743089993812,0.2466,2012.8,2012.5,3.30403376]
["bitfinex","ETHUSD",1743089995305,0.2466,2012.8,2012.5,4.30293922]
["bitfinex","ETHUSD",1743089995505,0.2466,2012.8,2012.7,2.48913376]
["bitfinex","ETHUSD",1743089995717,0.2466,2012.8,2012.7,3.25173376]
["bitfinex","ETHUSD",1743089997512,0.2466,2012.8,2012.7,2.48913376]
["bitfinex","ETHUSD",1743089998309,0.2466,2012.8,2012.6,1.46538398]
["bitfinex","ETHUSD",1743089998503,0.2466,2012.8,2012.6,2.48913376]
["bitfinex","ETHUSD",1743089999807,0.2466,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743090000207,0.2466,2012.8,2012.5,5.7451]
["bitfinex","ETHUSD",1743090000438,0.2466,2012.8,2012.6,2.48913376]
["bitfinex","ETHUSD",1743090002423,0.2466,2012.8,2012.7,0.8117]
["bitfinex","ETHUSD",1743090002737,0.2466,2012.8,2012.7,2.13815238]
["bitfinex","ETHUSD",1743090003508,0.2466,2012.8,2012.5,4.995]
["bitfinex","ETHUSD",1743090003707,0.2466,2012.8,2012.6,0.7666]
["bitfinex","ETHUSD",1743090004343,4.96845,2012.7,2012.4,2.18520545]
["bitfinex","ETHUSD",1743090004523,5.21485,2012.8,2012.4,1.82132487]
["bitfinex","ETHUSD",1743090004722,0.2466,2012.8,2012.4,1.82132487]
["bitfinex","ETHUSD",1743090004929,5.21495,2012.8,2012.4,3.32962437]
["bitfinex","ETHUSD",1743090005250,10.1833,2012.8,2012.4,3.32962437]
["bitfinex","ETHUSD",1743090005754,0.2466,2012.8,2012.5,2.48913376]
["bitfinex","ETHUSD",1743090005931,0.2466,2012.8,2012.7,2.48913376]
["bitfinex","ETHUSD",1743090006322,0.2466,2012.8,2012.7,3.27803376]
["bitfinex","ETHUSD",1743090006652,0.2466,2012.8,2012.7,3.60583714]
["bitfinex","ETHUSD",1743090006950,0.2466,2012.8,2012.7,3.89162023]
["bitfinex","ETHUSD",1743090007528,0.2466,2012.8,2012.7,4.49129739]
["bitfinex","ETHUSD",1743090007717,0.2466,2012.8,2012.7,14.38407023]
["bitfinex","ETHUSD",1743090011152,0.2466,2012.8,2012.7,17.38407023]
["bitfinex","ETHUSD",1743090013353,0.04948016,2013.8,2013.3,0.7928]
["bitfinex","ETHUSD",1743090013662,9.93285,2013.6,2013.1,0.55]
["bitfinex","ETHUSD",1743090013860,5.76239,2013.7,2013.1,0.55]
["bitfinex","ETHUSD",1743090014029,5.01576016,2013.6,2013.1,4.11941685]
["bitfinex","ETHUSD",1743090014354,4.96624,2013.6,2013.1,4.11941685]
["bitfinex","ETHUSD",1743090014854,4.96653,2013.5,2013.1,1.3445]
["bitfinex","ETHUSD",1743090015024,4.96653,2013.5,2013.2,0.63115]
["bitfinex","ETHUSD",1743090015652,5.01578016,2013.6,2013.2,0.63115]
["bitfinex","ETHUSD",1743090016155,9.98222016,2013.6,2013.2,1.64405498]
["bitfinex","ETHUSD",1743090016351,4.9663,2013.6,2013.2,1.64405498]
["bitfinex","ETHUSD",1743090016524,9.93273,2013.6,2013.2,1.64405498]
["bitfinex","ETHUSD",1743090016724,4.9663,2013.6,2013.2,1.64405498]
["bitfinex","ETHUSD",1743090017055,4.96648,2013.5,2013.2,1.64405498]
["bitfinex","ETHUSD",1743090017523,4.96681,2013.4,2013.2,0.63115]
["bitfinex","ETHUSD",1743090017721,4.96647,2013.5,2012.8,0.7668]
["bitfinex","ETHUSD",1743090018055,4.9676,2013.1,2012.7,33.93680338]
["bitfinex","ETHUSD",1743090018444,4.9676,2013.1,2012.7,29.95522506]
["bitfinex","ETHUSD",1743090018650,0.7993,2013.3,2012.8,8.08996833]
["bitfinex","ETHUSD",1743090018850,4.96697,2013.3,2012.9,3.60421685]
["bitfinex","ETHUSD",1743090019162,4.96682,2013.4,2012.9,3.98467459]
["bitfinex","ETHUSD",1743090019351,5.01630016,2013.4,2012.9,3.98467459]
["bitfinex","ETHUSD",1743090019549,9.93374,2013.4,2013.0,0.55]
["bitfinex","ETHUSD",1743090019753,4.96734,2013.2,2012.9,0.38045774]
["bitfinex","ETHUSD",1743090019953,4.96734,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743090020730,5.78184,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743090021130,4.96746,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743090021952,5.78173,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743090022155,10.74914,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743090022861,4.96746,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743090023081,4.96746,2013.1,2012.7,29.62742168]
["bitfinex","ETHUSD",1743090023082,4.96811,2012.9,2012.7,29.62742168]
["bitfinex","ETHUSD",1743090023238,4.96771,2013.0,2012.7,32.17871217]
["bitfinex","ETHUSD",1743090023564,9.93559,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743090023739,4.96841,2012.8,2012.5,1.78154127]
["bitfinex","ETHUSD",1743090023938,9.93618,2012.9,2012.5,1.78154127]
["bitfinex","ETHUSD",1743090024150,4.96805,2012.9,2012.6,1.10297576]
["bitfinex","ETHUSD",1743090024344,4.96821,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743090025261,4.96845,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743090025667,4.96932,2012.4,2012.1,0.7681]
["bitfinex","ETHUSD",1743090025875,5.01793016,2012.7,2012.0,28.642]
["bitfinex","ETHUSD",1743090025876,4.96945,2012.3,2012.0,28.642]
["bitfinex","ETHUSD",1743090026165,4.96945,2012.3,2012.1,17.44101]
["bitfinex","ETHUSD",1743090026741,4.96949,2012.3,2012.1,17.44101]
["bitfinex","ETHUSD",1743090026973,4.98897016,2012.3,2012.1,17.44101]
["bitfinex","ETHUSD",1743090027570,0.04948016,2012.3,2012.1,17.44101]
["bitfinex","ETHUSD",1743090027753,5.01868016,2012.4,2012.1,17.44101]
["bitfinex","ETHUSD",1743090027932,4.96954,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743090028139,5.79552,2012.1,2011.5,4.97125]
["bitfinex","ETHUSD",1743090028332,4.97031,2012.0,2011.6,2.5072438]
["bitfinex","ETHUSD",1743090028559,4.97031,2012.0,2011.5,2.5072438]
["bitfinex","ETHUSD",1743090028560,4.97046,2011.9,2011.5,2.5072438]
["bitfinex","ETHUSD",1743090028836,5.01994016,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743090029257,4.97031,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743090029457,4.97044,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743090029662,5.01992016,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743090030368,4.97123,2011.6,2011.4,0.0217232]
["bitfinex","ETHUSD",1743090030569,4.97141,2011.5,2011.4,0.0217232]
["bitfinex","ETHUSD",1743090030887,5.79769016,2011.5,2011.4,0.0217232]
["bitfinex","ETHUSD",1743090032967,11.95769016,2011.5,2011.4,0.0217232]
["bitfinex","ETHUSD",1743090033170,11.95769016,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090033171,17.8486194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090034171,22.8456194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090034391,19.8456194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090035562,22.8456194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090036069,23.82358651,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090036473,17.8486194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090036770,22.8476194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090039974,22.8406194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090047208,17.8486194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090047617,22.8276194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090051206,22.8176194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090051394,22.8166194,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090054890,25.32694635,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090055092,11.90821,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090055316,4.97141,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090055614,5.02089016,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090056197,7.53121711,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090057404,13.27191711,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090057603,15.59761006,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090057803,15.59661006,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090058009,10.63361006,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090058327,15.59361006,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090060205,18.59361006,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090060416,24.75361006,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090063401,19.79361006,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090063596,24.74761006,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090066226,25.71891402,2011.5,2011.4,3.2e-06]
["bitfinex","ETHUSD",1743090066933,4.97314,2010.8,2010.7,0.005]
["bitfinex","ETHUSD",1743090067233,5.02262016,2010.8,2010.7,0.005]
["bitfinex","ETHUSD",1743090067433,11.18262016,2010.8,2010.7,0.005]
["bitfinex","ETHUSD",1743090067733,11.13314,2010.8,2010.7,0.005]
["bitfinex","ETHUSD",1743090069114,13.64346695,2010.8,2010.7,0.005]
["bitfinex","ETHUSD",1743090070626,16.1104779,2010.8,2010.7,0.005]
["bitfinex","ETHUSD",1743090072932,16.64346695,2010.8,2010.7,0.005]
["bitfinex","ETHUSD",1743090073144,17.02219445,2010.8,2010.7,0.005]
["bitfinex","ETHUSD",1743090076138,4.97388,2010.5,2010.4,0.01]
["bitfinex","ETHUSD",1743090076342,5.02336016,2010.5,2010.4,0.01]
["bitfinex","ETHUSD",1743090076641,7.53368711,2010.5,2010.4,0.01]
["bitfinex","ETHUSD",1743090077134,12.28177282,2010.5,2010.4,0.01]
["bitfinex","ETHUSD",1743090077307,12.23229266,2010.5,2010.4,0.01]
["bitfinex","ETHUSD",1743090078136,12.99349266,2010.5,2010.4,0.01]
["bitfinex","ETHUSD",1743090078343,19.15349266,2010.5,2010.4,1e-05]
["bitfinex","ETHUSD",1743090078930,19.15349266,2010.5,2009.7,0.8153]
["bitfinex","ETHUSD",1743090078931,4.97561,2009.8,2009.7,0.8153]
["bitfinex","ETHUSD",1743090079167,4.97611,2009.6,2009.5,0.8138]
["bitfinex","ETHUSD",1743090079452,5.02559016,2009.6,2009.5,0.8138]
["bitfinex","ETHUSD",1743090079615,7.53591711,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090081227,10.53591711,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090081431,10.48643695,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090082737,10.85570517,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090083133,8.34537822,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090083333,5.02559016,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090083556,4.97568,2009.8,2009.5,0.8235]
["bitfinex","ETHUSD",1743090083726,4.97537,2009.9,2009.5,0.8235]
["bitfinex","ETHUSD",1743090084553,5.02495016,2009.9,2009.5,0.8235]
["bitfinex","ETHUSD",1743090084732,5.02486016,2009.9,2009.7,0.7515]
["bitfinex","ETHUSD",1743090084936,4.97561,2009.8,2009.7,0.7515]
["bitfinex","ETHUSD",1743090085250,0.04948016,2009.9,2009.7,0.7515]
["bitfinex","ETHUSD",1743090085420,4.97611,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090085625,4.97611,2009.6,2009.5,0.818]
["bitfinex","ETHUSD",1743090086044,5.02559016,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090086238,6.77433287,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090086829,5.02559016,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090088575,4.97588,2009.7,2009.5,0.005]
["bitfinex","ETHUSD",1743090088876,4.97588,2009.7,2009.6,0.7559]
["bitfinex","ETHUSD",1743090089246,5.02536016,2009.7,2009.6,0.7559]
["bitfinex","ETHUSD",1743090089471,4.9754,2009.9,2009.6,0.7559]
["bitfinex","ETHUSD",1743090089756,9.95095,2009.9,2009.6,1.09470483]
["bitfinex","ETHUSD",1743090090137,5.02512016,2009.8,2009.6,1.09470483]
["bitfinex","ETHUSD",1743090090339,0.04948016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090090521,10.00099016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090090726,4.97569,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090090923,9.95151,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090091166,4.97569,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090091326,10.00097016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090091527,4.97569,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090091749,10.00097016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090092059,4.97569,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090092438,5.02517016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090093027,4.97569,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090093229,5.02517016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090094354,4.97569,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090094564,9.95099,2009.9,2009.6,0.7559]
["bitfinex","ETHUSD",1743090094778,5.02518016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090094953,10.00104016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090095133,4.9757,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090095333,5.02518016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090095659,0.04948016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090095823,4.97538,2009.9,2009.6,0.7559]
["bitfinex","ETHUSD",1743090096028,0.04948016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090096229,4.97575,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090096523,5.02523016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090097054,5.02520016,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090097230,4.97556,2009.9,2009.6,0.7559]
["bitfinex","ETHUSD",1743090097430,5.02504016,2009.9,2009.6,0.7559]
["bitfinex","ETHUSD",1743090097904,4.9757,2009.8,2009.6,0.7559]
["bitfinex","ETHUSD",1743090098376,4.97552,2009.9,2009.6,0.7559]
["bitfinex","ETHUSD",1743090099073,5.02500016,2009.9,2009.6,1.09470483]
["bitfinex","ETHUSD",1743090099277,0.04948016,2009.9,2009.6,1.09470483]
["bitfinex","ETHUSD",1743090099429,0.04948016,2010.1,2009.6,1.09470483]
["bitfinex","ETHUSD",1743090099633,5.02442016,2010.1,2009.8,0.8072]
["bitfinex","ETHUSD",1743090100357,9.99946016,2010.1,2009.8,0.8072]
["bitfinex","ETHUSD",1743090100555,4.97466,2010.2,2009.8,1.17283318]
["bitfinex","ETHUSD",1743090101025,4.97489,2010.1,2009.9,0.7903]
["bitfinex","ETHUSD",1743090102473,4.97466,2010.2,2009.9,0.7903]
["bitfinex","ETHUSD",1743090102672,4.97496,2010.1,2009.9,0.7903]
["bitfinex","ETHUSD",1743090103074,4.97466,2010.2,2009.9,0.7903]
["bitfinex","ETHUSD",1743090103273,4.97488,2010.1,2009.9,0.7903]
["bitfinex","ETHUSD",1743090103476,4.97466,2010.2,2009.9,0.7903]
["bitfinex","ETHUSD",1743090103855,9.94947,2010.2,2009.9,0.7903]
["bitfinex","ETHUSD",1743090104055,4.97448,2010.3,2009.9,1.12036269]
["bitfinex","ETHUSD",1743090104266,16.10803,2010.5,2010.1,2.51032695]
["bitfinex","ETHUSD",1743090104445,5.02371016,2010.4,2010.1,2.51032695]
["bitfinex","ETHUSD",1743090104650,4.97439,2010.3,2010.0,0.7715]
["bitfinex","ETHUSD",1743090104850,4.97439,2010.3,2010.0,1.63024896]
["bitfinex","ETHUSD",1743090105059,5.02387016,2010.3,2010.0,1.63024896]
["bitfinex","ETHUSD",1743090105247,4.97476,2010.2,2010.0,0.7715]
["bitfinex","ETHUSD",1743090105858,4.97487,2010.1,2010.0,0.7715]
["bitfinex","ETHUSD",1743090107358,4.97523,2010.0,2009.8,0.7777]
["bitfinex","ETHUSD",1743090107949,4.97537,2009.9,2009.8,0.7777]
["bitfinex","ETHUSD",1743090108184,5.02485016,2009.9,2009.8,0.7777]
["bitfinex","ETHUSD",1743090109289,9.95053,2010.0,2009.8,0.7777]
["bitfinex","ETHUSD",1743090109578,9.95007,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090109752,4.97498,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090109949,5.02446016,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090110561,9.99954016,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090110767,9.95006,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090111184,4.97498,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090111485,5.02446016,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090112080,9.99950016,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090112284,4.97512,2010.0,2009.8,0.7777]
["bitfinex","ETHUSD",1743090112979,4.97498,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090113182,5.02446016,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090113562,9.99950016,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090113752,9.95002,2010.1,2009.8,0.7777]
["bitfinex","ETHUSD",1743090114489,4.97515,2010.0,2009.8,0.7777]
["bitfinex","ETHUSD",1743090115585,4.97472,2010.2,2009.8,0.7777]
["bitfinex","ETHUSD",1743090115759,4.97472,2010.2,2009.8,1.6040947]
["bitfinex","ETHUSD",1743090115959,5.02420016,2010.2,2009.8,1.6040947]
["bitfinex","ETHUSD",1743090116186,0.04948016,2010.2,2009.9,3.30362695]
["bitfinex","ETHUSD",1743090116391,4.97447,2010.3,2009.9,3.30362695]
["bitfinex","ETHUSD",1743090116564,4.97465,2010.2,2009.9,3.30362695]
["bitfinex","ETHUSD",1743090116759,4.97465,2010.2,2009.9,4.21419911]
["bitfinex","ETHUSD",1743090116960,9.94948,2010.2,2009.9,1.70387216]
["bitfinex","ETHUSD",1743090117161,4.97465,2010.2,2009.9,0.7933]
["bitfinex","ETHUSD",1743090118389,2.51032695,2010.1,2009.7,0.7656]
["bitfinex","ETHUSD",1743090118578,4.97599,2009.7,2009.5,0.7706]
["bitfinex","ETHUSD",1743090119466,9.95205,2009.7,2009.5,0.7706]
["bitfinex","ETHUSD",1743090119667,4.97599,2009.7,2009.5,0.7706]
["bitfinex","ETHUSD",1743090119869,4.97611,2009.6,2009.5,0.7706]
["bitfinex","ETHUSD",1743090120075,5.02559016,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090120273,7.33131518,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090122492,5.83359016,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090124903,11.99359016,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090125069,11.94411,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090125979,11.13611,2009.6,2009.5,0.005]
["bitfinex","ETHUSD",1743090129901,4.97549,2009.9,2009.6,0.7819]
["bitfinex","ETHUSD",1743090130272,4.97563,2009.8,2009.6,0.7819]
["bitfinex","ETHUSD",1743090130578,2.51032695,2010.2,2009.6,0.7819]
["bitfinex","ETHUSD",1743090130801,4.97501,2010.1,2009.8,0.7551]
["bitfinex","ETHUSD",1743090131002,4.97514,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090131367,4.97501,2010.1,2009.8,0.7551]
["bitfinex","ETHUSD",1743090131876,2.51032695,2010.3,2009.8,0.7551]
["bitfinex","ETHUSD",1743090132082,9.95061,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090132279,4.97537,2009.9,2009.8,0.7551]
["bitfinex","ETHUSD",1743090132880,4.97529,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090133600,9.95059,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090133971,4.97537,2009.9,2009.8,0.7551]
["bitfinex","ETHUSD",1743090135002,4.9752,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090136169,9.95052,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090136375,4.9752,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090137309,9.95049,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090137495,4.9752,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090137695,7.48522695,2010.1,2009.8,0.7551]
["bitfinex","ETHUSD",1743090137880,4.97516,2010.0,2009.8,0.7551]
["bitfinex","ETHUSD",1743090138082,4.9749,2010.1,2009.8,0.7551]
["bitfinex","ETHUSD",1743090138481,4.9749,2010.1,2009.8,1.32821]
["bitfinex","ETHUSD",1743090139506,4.97463,2010.2,2009.8,1.32821]
["bitfinex","ETHUSD",1743090140078,4.97495,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743090140279,4.97463,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743090140504,9.94948,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743090140780,4.97475,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743090140976,4.97475,2010.2,2009.9,17.075704]
["bitfinex","ETHUSD",1743090141201,9.94962,2010.2,2009.9,17.075704]
["bitfinex","ETHUSD",1743090141811,4.97489,2010.1,2009.9,17.075704]
["bitfinex","ETHUSD",1743090142105,9.94957,2010.2,2009.9,17.075704]
["bitfinex","ETHUSD",1743090142310,9.94956,2010.2,2009.9,17.075704]
["bitfinex","ETHUSD",1743090142510,4.97445,2010.3,2010.1,0.7635]
["bitfinex","ETHUSD",1743090143422,4.97445,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743090143979,4.97427,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743090144183,4.97438,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743090146478,4.97427,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743090146682,9.94857,2010.4,2010.2,15.96405493]
["bitfinex","ETHUSD",1743090147014,4.97389,2010.5,2010.2,15.96405493]
["bitfinex","ETHUSD",1743090147213,4.97346,2010.7,2010.2,15.96405493]
["bitfinex","ETHUSD",1743090147400,5.02275016,2010.8,2010.3,3.26392695]
["bitfinex","ETHUSD",1743090147712,16.10602,2010.9,2010.4,0.7536]
["bitfinex","ETHUSD",1743090147954,16.10602,2010.9,2010.5,0.82381869]
["bitfinex","ETHUSD",1743090148219,4.97259,2011.1,2010.7,2.51032695]
["bitfinex","ETHUSD",1743090148384,4.97266,2011.0,2010.8,0.8326]
["bitfinex","ETHUSD",1743090148719,4.97289,2010.9,2010.8,0.8326]
["bitfinex","ETHUSD",1743090149018,4.9727,2011.0,2010.8,15.3326]
["bitfinex","ETHUSD",1743090149510,4.97243,2011.1,2010.8,15.3326]
["bitfinex","ETHUSD",1743090149710,4.97266,2011.0,2010.8,15.3326]
["bitfinex","ETHUSD",1743090150686,9.94548,2011.0,2010.8,15.3326]
["bitfinex","ETHUSD",1743090150888,4.97266,2011.0,2010.8,15.3326]
["bitfinex","ETHUSD",1743090151208,9.94548,2011.0,2010.8,15.3326]
["bitfinex","ETHUSD",1743090151411,4.97266,2011.0,2010.8,15.3326]
["bitfinex","ETHUSD",1743090152115,4.97266,2011.0,2010.8,0.8326]
["bitfinex","ETHUSD",1743090152714,4.97241,2011.1,2010.8,0.8326]
["bitfinex","ETHUSD",1743090152919,4.97241,2011.1,2010.8,2.40232505]
["bitfinex","ETHUSD",1743090153084,4.97274,2011.0,2010.8,2.40232505]
["bitfinex","ETHUSD",1743090153621,4.97274,2011.0,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090153910,4.97265,2011.0,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090154115,4.97271,2011.0,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090154324,4.97241,2011.1,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090154530,9.94503,2011.1,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090154716,9.94504,2011.1,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090154918,4.97272,2011.0,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090157025,4.97242,2011.1,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090157231,9.94495,2011.1,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090157400,4.97242,2011.1,2010.8,1.85232505]
["bitfinex","ETHUSD",1743090157601,6.16,2011.4,2010.9,4.39659215]
["bitfinex","ETHUSD",1743090157956,4.9717,2011.4,2011.1,0.7514]
["bitfinex","ETHUSD",1743090158125,4.9717,2011.4,2011.1,15.2514]
["bitfinex","ETHUSD",1743090159332,4.9717,2011.4,2011.1,17.76172695]
["bitfinex","ETHUSD",1743090159632,4.9717,2011.4,2011.1,17.5248597]
["bitfinex","ETHUSD",1743090159799,4.97144,2011.5,2011.1,17.5248597]
["bitfinex","ETHUSD",1743090160001,4.97144,2011.5,2011.1,20.03518665]
["bitfinex","ETHUSD",1743090160397,4.97092,2011.7,2011.4,3.31822695]
["bitfinex","ETHUSD",1743090161013,4.97092,2011.7,2011.4,0.8079]
["bitfinex","ETHUSD",1743090161211,4.97092,2011.7,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090161425,4.97076,2011.8,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090162397,9.9416,2011.8,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090162630,4.97096,2011.7,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090162946,4.97096,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743090163128,4.97096,2011.7,2011.6,16.06397227]
["bitfinex","ETHUSD",1743090163828,8.23681695,2012.1,2011.6,16.06397227]
["bitfinex","ETHUSD",1743090163829,4.97057,2011.9,2011.6,16.06397227]
["bitfinex","ETHUSD",1743090164033,4.97085,2011.8,2011.6,16.06397227]
["bitfinex","ETHUSD",1743090164235,9.9417,2011.8,2011.6,16.06397227]
["bitfinex","ETHUSD",1743090164432,4.97085,2011.8,2011.6,16.06397227]
["bitfinex","ETHUSD",1743090164631,9.94162,2011.8,2011.6,16.06397227]
["bitfinex","ETHUSD",1743090164828,4.97079,2011.8,2011.6,1.56397227]
["bitfinex","ETHUSD",1743090165019,4.97079,2011.8,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090165398,4.97079,2011.8,2011.5,17.34214965]
["bitfinex","ETHUSD",1743090166233,4.97079,2011.8,2011.5,2.84214965]
["bitfinex","ETHUSD",1743090166437,4.97069,2011.8,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090167734,9.94156,2011.8,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090167913,4.97069,2011.8,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090169322,4.97045,2011.9,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090169632,9.94108,2011.9,2011.5,0.3318227]
["bitfinex","ETHUSD",1743090170206,4.97045,2011.9,2011.5,14.8318227]
["bitfinex","ETHUSD",1743090170711,4.97075,2011.8,2011.5,14.8318227]
["bitfinex","ETHUSD",1743090171202,9.9416,2011.8,2011.5,14.8318227]
["bitfinex","ETHUSD",1743090171409,4.97075,2011.8,2011.5,14.8318227]
["bitfinex","ETHUSD",1743090172408,4.97051,2011.9,2011.6,3.27682695]
["bitfinex","ETHUSD",1743090172633,4.97051,2011.9,2011.6,0.7665]
["bitfinex","ETHUSD",1743090172811,4.97077,2011.8,2011.6,0.7665]
["bitfinex","ETHUSD",1743090173007,3.50445495,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743090173245,4.9719,2011.3,2011.1,4.948]
["bitfinex","ETHUSD",1743090173410,4.97167,2011.4,2011.1,4.948]
["bitfinex","ETHUSD",1743090173605,4.97167,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743090174740,5.76485,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743090174952,4.97145,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743090175152,4.97126,2011.6,2011.3,0.7628]
["bitfinex","ETHUSD",1743090175717,4.97083,2011.8,2011.4,2.51032695]
["bitfinex","ETHUSD",1743090176035,4.97097,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743090176631,4.97069,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743090176832,4.97047,2011.9,2011.5,14.5]
["bitfinex","ETHUSD",1743090177036,9.94107,2011.9,2011.6,3.03109369]
["bitfinex","ETHUSD",1743090177239,4.97092,2011.7,2011.6,0.8329]
["bitfinex","ETHUSD",1743090177418,4.97092,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743090177817,4.97166,2011.4,2011.3,0.99468519]
["bitfinex","ETHUSD",1743090178012,9.94355,2011.4,2011.2,0.7954]
["bitfinex","ETHUSD",1743090178260,9.94355,2011.4,2011.1,1.00802197]
["bitfinex","ETHUSD",1743090178261,4.9719,2011.3,2011.1,1.00802197]
["bitfinex","ETHUSD",1743090178446,4.9719,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743090178760,4.97166,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743090178964,9.94351,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743090179173,4.9719,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743090179329,4.97215,2011.2,2011.0,28.667]
["bitfinex","ETHUSD",1743090179657,4.9724,2011.1,2011.0,29.99258168]
["bitfinex","ETHUSD",1743090179858,4.9724,2011.1,2011.0,1.32558168]
["bitfinex","ETHUSD",1743090180024,4.97215,2011.2,2010.8,10.29960383]
["bitfinex","ETHUSD",1743090180222,4.97168,2011.4,2011.0,1.3276]
["bitfinex","ETHUSD",1743090180538,4.97168,2011.4,2011.1,2.51032695]
["bitfinex","ETHUSD",1743090181216,4.97195,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743090181418,4.97172,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743090181829,9.94355,2011.4,2011.2,16.43515225]
["bitfinex","ETHUSD",1743090182250,4.97142,2011.5,2011.2,16.43515225]
["bitfinex","ETHUSD",1743090182449,9.94248,2011.6,2011.2,16.43515225]
["bitfinex","ETHUSD",1743090182647,4.97117,2011.6,2011.3,0.7808]
["bitfinex","ETHUSD",1743090182845,4.97149,2011.5,2011.3,0.7808]
["bitfinex","ETHUSD",1743090183046,4.97117,2011.6,2011.4,1.72159523]
["bitfinex","ETHUSD",1743090183352,4.97141,2011.5,2011.3,0.7808]
["bitfinex","ETHUSD",1743090185554,4.97182,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743090185742,4.9719,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743090185948,4.97182,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743090186249,9.94306,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743090186433,4.97147,2011.5,2011.2,16.93047325]
["bitfinex","ETHUSD",1743090186820,4.97173,2011.4,2011.2,16.93047325]
["bitfinex","ETHUSD",1743090187055,0.04948016,2011.6,2011.2,16.93047325]
["bitfinex","ETHUSD",1743090187256,4.97167,2011.4,2011.2,16.93047325]
["bitfinex","ETHUSD",1743090187825,5.02066016,2011.6,2011.2,16.93047325]
["bitfinex","ETHUSD",1743090188052,0.7809,2011.7,2011.4,0.8305]
["bitfinex","ETHUSD",1743090188053,4.97093,2011.7,2011.4,0.8305]
["bitfinex","ETHUSD",1743090188953,4.97117,2011.6,2011.4,0.8305]
["bitfinex","ETHUSD",1743090189117,4.97117,2011.6,2011.5,14.5]
["bitfinex","ETHUSD",1743090191138,4.97192,2011.3,2011.0,6.254]
["bitfinex","ETHUSD",1743090191337,4.97192,2011.3,2011.0,7.91298508]
["bitfinex","ETHUSD",1743090191549,4.97192,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743090193159,4.97177,2011.4,2011.1,17.01032695]
["bitfinex","ETHUSD",1743090193466,4.97202,2011.3,2011.1,17.01032695]
["bitfinex","ETHUSD",1743090193627,4.97202,2011.3,2011.1,17.09327192]
["bitfinex","ETHUSD",1743090194167,4.97215,2011.2,2011.1,17.09327192]
["bitfinex","ETHUSD",1743090194331,4.97288,2011.0,2010.7,0.8301]
["bitfinex","ETHUSD",1743090194530,4.97268,2011.0,2010.7,0.8301]
["bitfinex","ETHUSD",1743090195064,4.97268,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743090195437,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743090195774,4.97243,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743090195933,4.97243,2011.1,2010.8,16.5455009]
["bitfinex","ETHUSD",1743090196133,4.97278,2011.0,2010.8,16.5455009]
["bitfinex","ETHUSD",1743090197159,4.97198,2011.3,2010.9,7.53293288]
["bitfinex","ETHUSD",1743090197359,4.97198,2011.3,2010.9,2.51032695]
["bitfinex","ETHUSD",1743090197564,4.97198,2011.3,2011.0,2.48028279]
["bitfinex","ETHUSD",1743090197734,4.97216,2011.2,2011.0,2.48028279]
["bitfinex","ETHUSD",1743090198134,4.97198,2011.3,2011.0,2.48028279]
["bitfinex","ETHUSD",1743090198563,4.97198,2011.3,2010.9,2.51032695]
["bitfinex","ETHUSD",1743090198964,4.97198,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743090199160,4.97169,2011.4,2011.1,15.2783]
["bitfinex","ETHUSD",1743090199367,4.97192,2011.3,2011.1,15.2783]
["bitfinex","ETHUSD",1743090199571,9.944,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743090199745,4.97215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743090200136,4.97215,2011.2,2011.1,16.2788627]
["bitfinex","ETHUSD",1743090200337,4.972,2011.3,2011.1,16.2788627]
["bitfinex","ETHUSD",1743090201755,4.97215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743090201955,4.97215,2011.2,2010.8,2.0455009]
["bitfinex","ETHUSD",1743090201956,4.97247,2011.1,2010.8,4.946]
["bitfinex","ETHUSD",1743090202155,4.97283,2011.0,2010.8,4.946]
["bitfinex","ETHUSD",1743090202361,9.94499,2011.1,2010.8,5.6213409]
["bitfinex","ETHUSD",1743090202556,4.97242,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743090204547,4.97216,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743090204747,9.94454,2011.2,2011.0,0.8176]
["bitfinex","ETHUSD",1743090204965,9.94454,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743090204966,4.97252,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743090205164,9.94511,2011.1,2010.9,1.00492678]
["bitfinex","ETHUSD",1743090205472,4.97265,2011.0,2010.9,1.00492678]
["bitfinex","ETHUSD",1743090205877,4.97265,2011.0,2010.9,15.50492678]
["bitfinex","ETHUSD",1743090207381,4.97252,2011.1,2010.9,15.50492678]
["bitfinex","ETHUSD",1743090207577,4.97218,2011.2,2010.9,15.50492678]
["bitfinex","ETHUSD",1743090207776,9.94451,2011.2,2011.0,2.19438677]
["bitfinex","ETHUSD",1743090208098,4.9724,2011.1,2011.0,2.19438677]
["bitfinex","ETHUSD",1743090208381,4.9724,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743090210508,4.97218,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743090210646,9.94452,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743090210946,4.9724,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743090211149,5.7728,2011.1,2010.9,1.00492678]
["bitfinex","ETHUSD",1743090211350,4.97273,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743090211761,4.97273,2011.0,2010.9,0.55]
["bitfinex","ETHUSD",1743090212379,4.97273,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743090212586,4.97289,2010.9,2010.8,15.05]
["bitfinex","ETHUSD",1743090212774,4.97273,2011.0,2010.8,15.05]
["bitfinex","ETHUSD",1743090212991,4.97273,2011.0,2010.8,15.87091187]
["bitfinex","ETHUSD",1743090213283,9.94553,2011.0,2010.8,15.87091187]
["bitfinex","ETHUSD",1743090213488,4.97289,2010.9,2010.8,15.87091187]
["bitfinex","ETHUSD",1743090213684,9.94554,2011.0,2010.8,15.87091187]
["bitfinex","ETHUSD",1743090213987,4.97339,2010.7,2010.6,1.009009]
["bitfinex","ETHUSD",1743090214282,4.97339,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743090214492,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743090214694,4.97477,2010.2,2009.9,0.7992]
["bitfinex","ETHUSD",1743090214896,0.7928,2010.6,2009.9,0.7992]
["bitfinex","ETHUSD",1743090214897,4.97491,2010.1,2009.9,0.7992]
["bitfinex","ETHUSD",1743090215076,9.94998,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090215566,4.97491,2010.1,2010.0,15.05]
["bitfinex","ETHUSD",1743090215766,4.97491,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090216007,5.02439016,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090216671,5.78249016,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090216870,7.60667787,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090217267,5.78249016,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090219392,5.73301,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090219595,5.78249016,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090219758,5.73301,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090219963,5.78249016,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090220190,7.60667787,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090221970,5.02439016,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090222172,4.97491,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090223466,5.02439016,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743090226024,5.02439016,2010.1,2008.0,0.8119]
["bitfinex","ETHUSD",1743090226025,0.7979,2009.3,2008.0,0.8119]
["bitfinex","ETHUSD",1743090226173,3.0,2009.1,2008.0,3.32222695]
["bitfinex","ETHUSD",1743090226368,0.04948016,2009.0,2008.3,1.01636828]
["bitfinex","ETHUSD",1743090226700,4.97883,2008.5,2008.3,1.01636828]
["bitfinex","ETHUSD",1743090227019,4.97861,2008.6,2008.3,1.01636828]
["bitfinex","ETHUSD",1743090227178,4.97887,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743090229313,4.97863,2008.6,2008.4,15.95]
["bitfinex","ETHUSD",1743090229495,9.95743,2008.6,2008.4,15.95]
["bitfinex","ETHUSD",1743090229687,4.97883,2008.5,2008.4,15.95]
["bitfinex","ETHUSD",1743090230914,4.97883,2008.5,2008.4,5.95]
["bitfinex","ETHUSD",1743090232016,4.97883,2008.5,2008.4,4.5]
["bitfinex","ETHUSD",1743090233993,4.97863,2008.6,2008.4,4.5]
["bitfinex","ETHUSD",1743090234189,4.97883,2008.5,2008.4,4.5]
["bitfinex","ETHUSD",1743090234493,4.97863,2008.6,2008.4,4.5]
["bitfinex","ETHUSD",1743090234803,4.97883,2008.5,2008.4,4.5]
["bitfinex","ETHUSD",1743090235702,5.02831016,2008.5,2008.4,4.5]
["bitfinex","ETHUSD",1743090236115,4.97883,2008.5,2008.4,4.5]
["bitfinex","ETHUSD",1743090237115,7.48900695,2008.6,2008.4,4.5]
["bitfinex","ETHUSD",1743090237315,4.97883,2008.5,2008.4,4.5]
["bitfinex","ETHUSD",1743090238516,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743090238685,7.48990695,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743090238884,2.51032695,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743090239219,9.95894,2008.3,2008.1,14.55]
["bitfinex","ETHUSD",1743090239619,4.97942,2008.3,2008.1,14.55]
["bitfinex","ETHUSD",1743090240593,7.48944695,2008.4,2008.1,16.005]
["bitfinex","ETHUSD",1743090240788,4.97942,2008.3,2008.1,16.005]
["bitfinex","ETHUSD",1743090241091,7.48990695,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743090241419,2.51032695,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743090241619,12.46875695,2008.4,2008.1,14.55]
["bitfinex","ETHUSD",1743090241822,2.51032695,2008.4,2008.1,14.55]
["bitfinex","ETHUSD",1743090242022,7.48990695,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743090242320,2.51032695,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743090242625,7.48943695,2008.4,2008.1,15.3802]
["bitfinex","ETHUSD",1743090242922,4.97947,2008.3,2008.1,15.3802]
["bitfinex","ETHUSD",1743090243320,2.51032695,2008.2,2008.1,15.3802]
["bitfinex","ETHUSD",1743090243540,7.48990695,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743090243753,12.0218716,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743090243896,9.51154465,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743090244237,4.98107,2007.6,2007.5,1.10107517]
["bitfinex","ETHUSD",1743090244527,7.49139695,2007.6,2007.5,1.10107517]
["bitfinex","ETHUSD",1743090244834,7.49139695,2007.6,2007.5,15.60107517]
["bitfinex","ETHUSD",1743090245193,7.54087711,2007.6,2007.5,15.60107517]
["bitfinex","ETHUSD",1743090245511,9.36912882,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743090245716,4.98132,2007.5,2007.4,0.1168213]
["bitfinex","ETHUSD",1743090245916,5.03080016,2007.5,2007.4,0.1168213]
["bitfinex","ETHUSD",1743090246117,5.03080016,2007.5,2007.4,14.6168213]
["bitfinex","ETHUSD",1743090246695,5.03080016,2007.5,2007.4,0.1168213]
["bitfinex","ETHUSD",1743090246890,7.04194804,2007.5,2007.4,0.1168213]
["bitfinex","ETHUSD",1743090247344,4.57095499,2007.5,2006.4,0.8326]
["bitfinex","ETHUSD",1743090247496,2.51032695,2007.1,2006.5,4.9838]
["bitfinex","ETHUSD",1743090247826,2.51032695,2007.1,2006.7,4.98324]
["bitfinex","ETHUSD",1743090248074,2.51032695,2007.1,2006.6,19.48354]
["bitfinex","ETHUSD",1743090248326,2.51032695,2007.0,2006.7,4.98327]
["bitfinex","ETHUSD",1743090248696,4.98208,2007.2,2006.7,4.98327]
["bitfinex","ETHUSD",1743090248897,13.26384695,2007.3,2006.8,2.98863675]
["bitfinex","ETHUSD",1743090249326,5.80505,2007.5,2006.9,6.31629]
["bitfinex","ETHUSD",1743090249519,5.03116016,2007.4,2006.9,1.3336]
["bitfinex","ETHUSD",1743090249716,4.9819,2007.3,2006.9,0.7836]
["bitfinex","ETHUSD",1743090249921,4.98209,2007.2,2006.9,0.7836]
["bitfinex","ETHUSD",1743090250301,4.9816,2007.4,2006.9,6.89298537]
["bitfinex","ETHUSD",1743090250627,0.04948016,2007.4,2006.9,11.87560537]
["bitfinex","ETHUSD",1743090250827,5.03105016,2007.4,2006.9,6.89283537]
["bitfinex","ETHUSD",1743090251015,4.98189,2007.3,2006.9,0.55]
["bitfinex","ETHUSD",1743090251527,4.9824,2007.1,2006.8,2.98863675]
["bitfinex","ETHUSD",1743090251825,4.98209,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743090252033,5.03157016,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743090253411,4.98209,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743090253611,5.03157016,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743090253831,7.49202695,2007.4,2007.0,14.5]
["bitfinex","ETHUSD",1743090254001,10.01341016,2007.3,2007.0,14.5]
["bitfinex","ETHUSD",1743090254198,0.7695,2007.2,2006.6,2.51032695]
["bitfinex","ETHUSD",1743090254404,0.7695,2006.7,2006.1,0.42725379]
["bitfinex","ETHUSD",1743090254601,4.9833,2006.7,2006.2,5.74652]
["bitfinex","ETHUSD",1743090254814,0.7695,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743090257406,0.04948016,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090257619,4.98438,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090257820,7.49419695,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743090258142,5.03367016,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090258435,4.9843,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090258634,0.04948016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090259434,0.81898016,2006.6,2006.1,7.54500695]
["bitfinex","ETHUSD",1743090259629,0.04948016,2006.6,2006.1,7.54500695]
["bitfinex","ETHUSD",1743090259827,0.04948016,2006.6,2006.2,7.7075107]
["bitfinex","ETHUSD",1743090260139,5.03293016,2006.7,2006.2,8.5052107]
["bitfinex","ETHUSD",1743090260429,5.03293016,2006.7,2006.1,0.05]
["bitfinex","ETHUSD",1743090260430,2.51032695,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090260635,0.04948016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090260798,5.03361016,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090261223,0.04948016,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090261426,4.98381,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743090261427,0.04948016,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743090261633,0.04948016,2006.5,2006.1,2.8350357]
["bitfinex","ETHUSD",1743090262031,5.03282016,2006.7,2006.1,10.32998265]
["bitfinex","ETHUSD",1743090262233,0.04948016,2006.7,2006.3,0.7637]
["bitfinex","ETHUSD",1743090262939,5.03289016,2006.7,2006.3,0.7637]
["bitfinex","ETHUSD",1743090263108,7.49405695,2006.6,2006.1,0.05]
["bitfinex","ETHUSD",1743090263308,4.98308,2006.8,2006.3,0.7801]
["bitfinex","ETHUSD",1743090263509,0.04948016,2006.7,2006.3,5.76427]
["bitfinex","ETHUSD",1743090263807,0.04948016,2006.7,2006.3,0.7801]
["bitfinex","ETHUSD",1743090264033,0.04948016,2006.7,2006.4,7.49428695]
["bitfinex","ETHUSD",1743090264238,2.51032695,2007.3,2006.6,2.51032695]
["bitfinex","ETHUSD",1743090264410,4.98234,2007.1,2006.6,2.51032695]
["bitfinex","ETHUSD",1743090264610,10.01485016,2007.0,2006.5,5.53376]
["bitfinex","ETHUSD",1743090264825,9.96535,2007.0,2006.5,5.53376]
["bitfinex","ETHUSD",1743090265223,9.9654,2007.0,2006.5,5.53376]
["bitfinex","ETHUSD",1743090265516,4.98282,2006.9,2006.4,12.72025695]
["bitfinex","ETHUSD",1743090265716,4.98282,2006.9,2006.4,14.16346408]
["bitfinex","ETHUSD",1743090265911,0.04948016,2006.9,2006.4,6.66920713]
["bitfinex","ETHUSD",1743090266127,4.98315,2006.8,2006.4,6.66920713]
["bitfinex","ETHUSD",1743090266531,5.79772,2006.9,2006.4,11.65321713]
["bitfinex","ETHUSD",1743090266738,7.49400695,2006.6,2006.1,0.05]
["bitfinex","ETHUSD",1743090266943,4.98412,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090267142,4.98445,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090267444,5.03402016,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743090268109,0.04948016,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743090269836,0.80418016,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743090270446,0.04948016,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743090271219,5.76145,2006.6,2006.1,0.05]
["bitfinex","ETHUSD",1743090271550,0.04948016,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743090271859,4.98433,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743090272149,5.03381016,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743090272841,0.04948016,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743090273642,0.04948016,2006.4,2006.2,15.2805]
["bitfinex","ETHUSD",1743090273839,5.03329016,2006.5,2006.2,16.81355]
["bitfinex","ETHUSD",1743090274020,10.01729016,2006.5,2006.2,15.2805]
["bitfinex","ETHUSD",1743090274357,4.98381,2006.5,2006.2,15.2805]
["bitfinex","ETHUSD",1743090274516,10.01725016,2006.5,2006.2,15.2805]
["bitfinex","ETHUSD",1743090274720,9.96777,2006.5,2006.2,15.2805]
["bitfinex","ETHUSD",1743090274943,0.04948016,2006.4,2006.2,15.2805]
["bitfinex","ETHUSD",1743090275253,5.03312016,2006.6,2006.2,15.2805]
["bitfinex","ETHUSD",1743090275423,5.03304016,2006.6,2006.2,17.835735]
["bitfinex","ETHUSD",1743090275746,4.98413,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743090275916,5.03361016,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743090276644,0.04948016,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743090276949,4.98381,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090277126,5.03329016,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090277327,10.01727016,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090277528,4.98381,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090277729,5.03329016,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090277932,10.01729016,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090278239,9.96781,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090278442,4.98381,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090278828,4.98357,2006.6,2006.2,14.5]
["bitfinex","ETHUSD",1743090279037,0.04948016,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743090279629,0.04948016,2006.6,2006.2,22.26919169]
["bitfinex","ETHUSD",1743090280458,10.72108,2006.8,2006.2,24.77937864]
["bitfinex","ETHUSD",1743090280637,0.04948016,2006.7,2006.3,5.79557]
["bitfinex","ETHUSD",1743090281263,5.75338,2007.0,2006.4,21.99419695]
["bitfinex","ETHUSD",1743090281444,0.04948016,2006.9,2006.5,7.7851397]
["bitfinex","ETHUSD",1743090281619,5.03236016,2006.9,2006.5,2.8013597]
["bitfinex","ETHUSD",1743090281955,5.03236016,2006.9,2006.1,0.8607]
["bitfinex","ETHUSD",1743090281956,4.98395,2006.5,2006.1,0.8607]
["bitfinex","ETHUSD",1743090282151,0.04948016,2006.4,2006.1,0.8607]
["bitfinex","ETHUSD",1743090282352,5.03312016,2006.6,2006.1,0.8607]
["bitfinex","ETHUSD",1743090282555,0.04948016,2006.6,2006.2,21.99485695]
["bitfinex","ETHUSD",1743090283121,0.04948016,2006.7,2006.3,4.98429]
["bitfinex","ETHUSD",1743090283422,0.04948016,2006.7,2006.3,7.7681877]
["bitfinex","ETHUSD",1743090283615,4.98305,2006.8,2006.4,0.8259]
["bitfinex","ETHUSD",1743090283924,10.01529016,2006.9,2006.5,14.5]
["bitfinex","ETHUSD",1743090284147,4.98332,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743090285154,4.98309,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743090285453,5.03257016,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743090285667,10.01579016,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743090285825,4.98296,2006.9,2006.5,14.5]
["bitfinex","ETHUSD",1743090286032,5.03244016,2006.9,2006.5,14.5]
["bitfinex","ETHUSD",1743090286364,0.04948016,2006.9,2006.5,14.5]
["bitfinex","ETHUSD",1743090286653,0.04948016,2007.0,2006.6,7.49385695]
["bitfinex","ETHUSD",1743090286857,4.98318,2006.8,2006.2,4.98434]
["bitfinex","ETHUSD",1743090287045,4.98273,2007.0,2006.3,3.30812695]
["bitfinex","ETHUSD",1743090287359,5.03221016,2007.0,2006.5,4.98371]
["bitfinex","ETHUSD",1743090287553,5.03221016,2007.0,2006.5,7.74842971]
["bitfinex","ETHUSD",1743090287737,5.03221016,2007.0,2006.6,4.98355]
["bitfinex","ETHUSD",1743090287921,5.03221016,2007.0,2006.7,0.7943]
["bitfinex","ETHUSD",1743090288127,5.03221016,2007.0,2006.7,15.2943]
["bitfinex","ETHUSD",1743090289431,5.03221016,2007.0,2006.7,14.5]
["bitfinex","ETHUSD",1743090289654,4.98282,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743090289855,4.98341,2006.7,2006.3,0.7647]
["bitfinex","ETHUSD",1743090290229,0.88108016,2006.6,2006.1,0.8147]
["bitfinex","ETHUSD",1743090290430,4.9842,2006.4,2006.1,0.8147]
["bitfinex","ETHUSD",1743090290747,9.9684,2006.4,2006.1,0.8147]
["bitfinex","ETHUSD",1743090290944,9.96847,2006.4,2006.1,0.8147]
["bitfinex","ETHUSD",1743090291148,4.9842,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090291338,5.03368016,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090291750,0.04948016,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090292150,4.98445,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090292461,5.03361016,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090292660,0.04948016,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090293049,4.98437,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090293265,0.04948016,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743090293769,5.03385016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090293965,10.01831016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090294170,4.98437,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090294369,5.03385016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090294571,10.01832016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090294775,9.96884,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090295072,4.98437,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090295273,5.03385016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090295971,10.01831016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090296271,4.98437,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090296475,10.01836016,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743090296675,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743090297372,4.98406,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090297545,4.98407,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743090297741,9.96775,2006.5,2006.1,1.38645369]
["bitfinex","ETHUSD",1743090298155,7.49486695,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743090298361,7.54434711,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743090299297,5.76814,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090299587,5.81762016,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090300562,0.04948016,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090300763,0.04948016,2006.1,2005.9,0.02]
["bitfinex","ETHUSD",1743090300959,5.03442016,2006.1,2005.9,0.02]
["bitfinex","ETHUSD",1743090301163,4.9843,2006.3,2005.9,0.02]
["bitfinex","ETHUSD",1743090301396,0.04948016,2006.3,2005.9,6.33166469]
["bitfinex","ETHUSD",1743090301592,5.03398016,2006.3,2005.9,1.34646469]
["bitfinex","ETHUSD",1743090301796,5.75004,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090301969,5.79952016,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090302163,0.04948016,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090302368,4.98462,2006.2,2005.9,0.7831]
["bitfinex","ETHUSD",1743090302580,5.03410016,2006.2,2005.9,0.7831]
["bitfinex","ETHUSD",1743090303175,0.04948016,2006.2,2005.9,0.02]
["bitfinex","ETHUSD",1743090303584,5.03404016,2006.2,2005.9,0.02]
["bitfinex","ETHUSD",1743090305000,0.04948016,2006.2,2005.9,0.02]
["bitfinex","ETHUSD",1743090305296,4.98491,2006.1,2005.9,0.02]
["bitfinex","ETHUSD",1743090305525,5.03452016,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090305887,4.98504,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090306176,5.03452016,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090306384,4.98452016,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090306904,0.04948016,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090307067,6.16,2006.3,2006.0,5.80242]
["bitfinex","ETHUSD",1743090307272,6.16,2006.3,2006.1,1.12706182]
["bitfinex","ETHUSD",1743090307501,6.16,2006.3,2006.0,0.8175]
["bitfinex","ETHUSD",1743090308413,6.16,2006.3,2006.0,5.80244]
["bitfinex","ETHUSD",1743090308813,4.98357,2006.6,2006.1,4.98478]
["bitfinex","ETHUSD",1743090309034,5.03305016,2006.6,2006.1,7.49498695]
["bitfinex","ETHUSD",1743090309349,0.04948016,2006.6,2006.2,4.98454]
["bitfinex","ETHUSD",1743090309509,0.04948016,2006.6,2006.3,1.79552]
["bitfinex","ETHUSD",1743090309885,5.77599,2006.9,2006.4,4.98402]
["bitfinex","ETHUSD",1743090310093,5.77599,2006.9,2006.4,5.34913694]
["bitfinex","ETHUSD",1743090310094,5.03237016,2006.9,2006.4,5.34913694]
["bitfinex","ETHUSD",1743090310931,7.54269711,2006.9,2006.4,4.98402]
["bitfinex","ETHUSD",1743090311291,7.54269711,2006.9,2006.4,9.96785]
["bitfinex","ETHUSD",1743090311492,6.02927016,2006.9,2006.5,1.176337]
["bitfinex","ETHUSD",1743090311729,1.04638016,2006.9,2006.5,1.176337]
["bitfinex","ETHUSD",1743090311923,0.9969,2006.9,2006.6,5.79921]
["bitfinex","ETHUSD",1743090312417,0.9969,2006.9,2006.6,11.00521]
["bitfinex","ETHUSD",1743090312594,0.9969,2006.9,2006.6,11.00509]
["bitfinex","ETHUSD",1743090312790,5.97985,2006.9,2006.6,6.0217]
["bitfinex","ETHUSD",1743090313023,0.9969,2006.9,2006.6,11.00524]
["bitfinex","ETHUSD",1743090314621,0.9969,2006.9,2006.6,6.0217]
["bitfinex","ETHUSD",1743090315797,0.9969,2006.9,2006.6,11.00521]
["bitfinex","ETHUSD",1743090316004,0.9969,2006.9,2006.7,4.98318]
["bitfinex","ETHUSD",1743090316326,0.9969,2006.9,2006.8,6.083538]
["bitfinex","ETHUSD",1743090316824,0.9969,2006.9,2006.8,6.898138]
["bitfinex","ETHUSD",1743090318122,0.9969,2006.9,2006.8,7.448138]
["bitfinex","ETHUSD",1743090319025,0.9969,2006.9,2006.8,2.465088]
["bitfinex","ETHUSD",1743090319438,0.9969,2006.9,2006.6,10.15847]
["bitfinex","ETHUSD",1743090319625,0.9969,2006.9,2006.7,5.53313]
["bitfinex","ETHUSD",1743090322505,5.79196016,2006.8,2006.3,11.75863]
["bitfinex","ETHUSD",1743090322702,5.79196016,2006.8,2006.4,1.692963]
["bitfinex","ETHUSD",1743090322902,0.80888016,2006.8,2006.4,6.676983]
["bitfinex","ETHUSD",1743090323131,0.80888016,2006.8,2006.4,6.676843]
["bitfinex","ETHUSD",1743090323720,0.80888016,2006.8,2006.4,11.660783]
["bitfinex","ETHUSD",1743090323920,0.04948016,2006.8,2006.5,4.9838]
["bitfinex","ETHUSD",1743090324143,1.04638016,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1743090324347,6.02922016,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1743090324550,6.02922016,2006.9,2006.4,6.676973]
["bitfinex","ETHUSD",1743090324728,6.02922016,2006.9,2006.3,14.44682695]
["bitfinex","ETHUSD",1743090324729,4.98322,2006.8,2006.3,13.44990695]
["bitfinex","ETHUSD",1743090325322,10.01591016,2006.8,2006.3,13.44990695]
["bitfinex","ETHUSD",1743090325517,5.76371,2006.7,2006.3,5.9553]
["bitfinex","ETHUSD",1743090326349,5.81319016,2006.7,2006.3,5.162]
["bitfinex","ETHUSD",1743090326556,4.98355,2006.6,2006.2,0.55]
["bitfinex","ETHUSD",1743090326941,4.98355,2006.6,2006.2,1.13307396]
["bitfinex","ETHUSD",1743090327133,5.76361,2006.7,2006.2,6.11749396]
["bitfinex","ETHUSD",1743090327453,5.81309016,2006.7,2006.2,6.48782044]
["bitfinex","ETHUSD",1743090327653,5.81309016,2006.7,2006.2,13.98256739]
["bitfinex","ETHUSD",1743090327834,0.82978016,2006.7,2006.3,4.98422]
["bitfinex","ETHUSD",1743090328022,6.75435,2006.9,2006.4,13.02814695]
["bitfinex","ETHUSD",1743090328222,6.80383016,2006.9,2006.4,13.02814695]
["bitfinex","ETHUSD",1743090328644,6.02923016,2006.9,2006.5,5.79186]
["bitfinex","ETHUSD",1743090328926,11.01221016,2006.9,2006.5,0.8081]
["bitfinex","ETHUSD",1743090329139,5.97975,2006.9,2006.5,0.8081]
["bitfinex","ETHUSD",1743090329460,5.97975,2006.9,2006.4,8.04420695]
["bitfinex","ETHUSD",1743090329651,5.97975,2006.9,2006.4,5.53388]
["bitfinex","ETHUSD",1743090329833,0.7998,2006.8,2006.4,5.53388]
["bitfinex","ETHUSD",1743090330150,5.83244016,2006.8,2006.4,0.55]
["bitfinex","ETHUSD",1743090330353,4.98342,2006.7,2006.2,5.93791044]
["bitfinex","ETHUSD",1743090330523,5.03290016,2006.7,2006.2,5.93791044]
["bitfinex","ETHUSD",1743090330722,4.98342,2006.7,2006.2,5.93791044]
["bitfinex","ETHUSD",1743090330924,4.98342,2006.7,2006.3,4.98427]
["bitfinex","ETHUSD",1743090331150,4.98342,2006.7,2006.2,5.93791044]
["bitfinex","ETHUSD",1743090331451,4.98342,2006.7,2006.2,5.93778044]
["bitfinex","ETHUSD",1743090331623,5.03290016,2006.7,2006.2,5.93778044]
["bitfinex","ETHUSD",1743090332034,4.98365,2006.6,2006.2,0.95340044]
["bitfinex","ETHUSD",1743090332231,0.781,2006.4,2006.1,28.74]
["bitfinex","ETHUSD",1743090332522,5.76512,2006.4,2006.1,28.74]
["bitfinex","ETHUSD",1743090332853,5.81460016,2006.4,2006.1,28.74]
["bitfinex","ETHUSD",1743090333479,5.81460016,2006.4,2006.0,3.38106736]
["bitfinex","ETHUSD",1743090333764,0.83048016,2006.4,2006.0,10.46919943]
["bitfinex","ETHUSD",1743090333975,0.83048016,2006.4,2006.0,15.45409943]
["bitfinex","ETHUSD",1743090334123,0.7883,2006.6,2006.2,4.98443]
["bitfinex","ETHUSD",1743090334330,5.82143016,2006.6,2006.2,5.77073]
["bitfinex","ETHUSD",1743090334524,10.80515016,2006.6,2006.2,0.7863]
["bitfinex","ETHUSD",1743090334747,10.75567,2006.6,2006.1,7.49507695]
["bitfinex","ETHUSD",1743090334946,5.77195,2006.6,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090335159,10.80516016,2006.6,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090335357,5.77195,2006.6,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090335653,4.98395,2006.5,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090335851,10.75568,2006.6,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090336056,4.9838,2006.5,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090336452,5.77195,2006.6,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090336763,5.82143016,2006.6,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090336926,4.98389,2006.5,2006.2,1.87505864]
["bitfinex","ETHUSD",1743090337126,4.98431,2006.3,2006.0,0.37246117]
["bitfinex","ETHUSD",1743090337323,5.81401,2006.3,2005.9,7.51558695]
["bitfinex","ETHUSD",1743090337527,10.84800016,2006.3,2005.9,2.53032695]
["bitfinex","ETHUSD",1743090337728,4.98455,2006.2,2005.9,2.53032695]
["bitfinex","ETHUSD",1743090337956,4.98455,2006.2,2005.9,4.67309565]
["bitfinex","ETHUSD",1743090338334,5.81401,2006.3,2005.9,9.65836565]
["bitfinex","ETHUSD",1743090338535,5.86349016,2006.3,2005.9,9.65836565]
["bitfinex","ETHUSD",1743090338827,5.86349016,2006.3,2005.9,14.64352565]
["bitfinex","ETHUSD",1743090339056,0.04948016,2006.3,2006.0,4.98496]
["bitfinex","ETHUSD",1743090339242,5.7658,2006.5,2006.0,6.53009156]
["bitfinex","ETHUSD",1743090339438,5.03360016,2006.4,2006.0,6.53009156]
["bitfinex","ETHUSD",1743090339750,0.04948016,2006.4,2006.0,6.91270791]
["bitfinex","ETHUSD",1743090339930,0.04948016,2006.4,2006.0,6.53003156]
["bitfinex","ETHUSD",1743090340127,5.03364016,2006.4,2006.0,6.53003156]
["bitfinex","ETHUSD",1743090340440,5.03364016,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743090340933,0.04948016,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743090341266,0.04948016,2006.4,2006.3,2.51032695]
["bitfinex","ETHUSD",1743090341470,0.04948016,2006.8,2006.3,2.51032695]
["bitfinex","ETHUSD",1743090341779,4.9831,2006.8,2006.4,0.55]
["bitfinex","ETHUSD",1743090341941,6.81283,2006.9,2006.4,5.53396]
["bitfinex","ETHUSD",1743090342157,6.81283,2006.9,2006.5,14.5]
["bitfinex","ETHUSD",1743090342158,5.03264016,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743090342387,4.98316,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743090342554,3.33000711,2006.7,2005.8,5.8662]
["bitfinex","ETHUSD",1743090342756,0.7702,2006.2,2005.9,8.0052]
["bitfinex","ETHUSD",1743090342983,0.7702,2006.2,2005.9,7.1419227]
["bitfinex","ETHUSD",1743090343183,0.7702,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743090343361,0.7702,2006.2,2005.9,0.02]
["bitfinex","ETHUSD",1743090343362,9.96976,2006.1,2005.9,0.02]
["bitfinex","ETHUSD",1743090343559,4.98479,2006.1,2005.9,0.02]
["bitfinex","ETHUSD",1743090343885,4.98479,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743090344387,5.03427016,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743090345087,0.7702,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743090345285,5.75487,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743090345772,5.80435016,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743090346164,0.8146,2006.5,2006.0,18.79936821]
["bitfinex","ETHUSD",1743090346368,5.03308016,2006.6,2006.2,12.47928695]
["bitfinex","ETHUSD",1743090346584,0.04948016,2006.6,2006.3,4.98423]
["bitfinex","ETHUSD",1743090346760,0.86408016,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1743090346961,0.86408016,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743090347182,5.84746016,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743090347562,10.83095016,2006.7,2006.3,6.9843777]
["bitfinex","ETHUSD",1743090347891,4.98338,2006.7,2006.3,6.9843777]
["bitfinex","ETHUSD",1743090348056,5.03286016,2006.7,2006.4,14.5]
["bitfinex","ETHUSD",1743090348258,4.98368,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743090348683,4.98451,2006.3,2005.9,5.00509]
["bitfinex","ETHUSD",1743090348882,4.98469,2006.2,2005.9,0.02]
["bitfinex","ETHUSD",1743090349083,4.98479,2006.1,2005.9,0.02]
["bitfinex","ETHUSD",1743090349388,4.98469,2006.2,2005.9,0.02]
["bitfinex","ETHUSD",1743090349561,0.04948016,2006.2,2005.9,7.8209252]
["bitfinex","ETHUSD",1743090349762,5.03410016,2006.2,2005.9,0.02]
["bitfinex","ETHUSD",1743090349953,0.04948016,2006.2,2005.9,5.00523]
["bitfinex","ETHUSD",1743090350156,5.03382016,2006.3,2006.0,14.5]
["bitfinex","ETHUSD",1743090350611,5.78474,2006.5,2006.1,7.49501695]
["bitfinex","ETHUSD",1743090350828,4.9836,2006.6,2006.1,3.27572695]
["bitfinex","ETHUSD",1743090351102,4.98389,2006.5,2006.2,0.3275727]
["bitfinex","ETHUSD",1743090351398,4.98389,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743090351758,4.98356,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743090351958,10.01675016,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743090352258,4.98356,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743090352484,5.97979,2006.9,2006.5,4.98376]
["bitfinex","ETHUSD",1743090352806,6.02920016,2006.9,2006.4,3.8002]
["bitfinex","ETHUSD",1743090353089,4.98313,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743090353288,4.98355,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743090353492,4.98355,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743090353694,5.82883016,2006.6,2006.3,2.30876996]
["bitfinex","ETHUSD",1743090353876,4.98391,2006.5,2006.2,0.3275727]
["bitfinex","ETHUSD",1743090354080,4.98415,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1743090354281,4.98415,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743090354483,9.96778,2006.5,2006.1,19.48478]
["bitfinex","ETHUSD",1743090354973,4.98413,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743090355369,9.96836,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743090355574,4.98413,2006.4,2006.1,17.7928347]
["bitfinex","ETHUSD",1743090355880,9.96777,2006.5,2006.1,22.7776147]
["bitfinex","ETHUSD",1743090356195,4.98405,2006.4,2006.1,22.7776147]
["bitfinex","ETHUSD",1743090356602,4.98438,2006.3,2006.1,17.7928347]
["bitfinex","ETHUSD",1743090356765,5.03355016,2006.4,2006.1,17.7928347]
["bitfinex","ETHUSD",1743090357556,10.01776016,2006.4,2006.1,17.7928347]
["bitfinex","ETHUSD",1743090357791,9.96828,2006.4,2006.1,17.7928347]
["bitfinex","ETHUSD",1743090358190,4.98431,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743090358401,10.01829016,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743090358565,4.98454,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743090358766,4.98454,2006.2,2005.9,0.8219]
["bitfinex","ETHUSD",1743090359286,4.98431,2006.3,2006.0,14.5]
["bitfinex","ETHUSD",1743090359475,5.03379016,2006.3,2006.0,17.54086]
["bitfinex","ETHUSD",1743090360191,0.04948016,2006.3,2006.0,22.5259]
["bitfinex","ETHUSD",1743090360391,4.98438,2006.3,2006.0,22.5259]
["bitfinex","ETHUSD",1743090360592,4.98456,2006.2,2006.0,17.54086]
["bitfinex","ETHUSD",1743090360793,4.98479,2006.1,2005.9,0.8219]
["bitfinex","ETHUSD",1743090360995,9.96933,2006.2,2005.9,0.02]
["bitfinex","ETHUSD",1743090361198,0.04948016,2006.1,2005.9,0.02]
["bitfinex","ETHUSD",1743090361370,5.03435016,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743090361695,4.98487,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743090361897,4.98457,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743090362098,5.03405016,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743090362698,4.98479,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743090362897,4.98479,2006.1,2005.9,0.02]
["bitfinex","ETHUSD",1743090362898,5.74304,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090363089,8.30284711,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090363883,14.46284711,2006.0,2005.9,0.02]
["bitfinex","ETHUSD",1743090364080,17.41336695,2006.0,2005.9,1e-05]
["bitfinex","ETHUSD",1743090364401,0.7996,2004.9,2004.2,0.8292]
["bitfinex","ETHUSD",1743090364588,5.03752016,2004.8,2004.4,2.51032695]
["bitfinex","ETHUSD",1743090364790,4.98762,2005.0,2004.6,7.49868695]
["bitfinex","ETHUSD",1743090364991,4.98771,2005.0,2004.5,4.98863]
["bitfinex","ETHUSD",1743090365195,5.03736016,2004.9,2004.5,4.98863]
["bitfinex","ETHUSD",1743090365395,5.03736016,2004.9,2004.4,4.98886]
["bitfinex","ETHUSD",1743090365591,4.98823,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743090365793,4.98823,2004.8,2004.3,8.32073695]
["bitfinex","ETHUSD",1743090365794,4.98852,2004.6,2004.3,0.8213]
["bitfinex","ETHUSD",1743090365994,4.98852,2004.6,2004.1,10.26372]
["bitfinex","ETHUSD",1743090366311,0.786,2004.4,2004.2,14.5]
["bitfinex","ETHUSD",1743090366486,5.77552,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090366825,0.04948016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090366971,10.77982016,2004.8,2004.2,5.74061]
["bitfinex","ETHUSD",1743090367178,5.74214,2004.8,2004.3,4.98916]
["bitfinex","ETHUSD",1743090367396,0.754,2004.8,2004.4,9.9779]
["bitfinex","ETHUSD",1743090367579,5.03777016,2004.7,2004.3,4.98923]
["bitfinex","ETHUSD",1743090367785,5.74203,2004.8,2004.3,4.98923]
["bitfinex","ETHUSD",1743090367980,0.04948016,2004.7,2004.3,4.98923]
["bitfinex","ETHUSD",1743090368184,0.04948016,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743090368587,4.98858,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743090368789,0.04948016,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743090368990,5.03844016,2004.5,2004.1,0.05]
["bitfinex","ETHUSD",1743090369217,4.98907,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743090369517,5.03886016,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743090369817,5.03886016,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090369981,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090370186,5.03900016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090370612,6.61983118,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090370886,7.38363118,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090371423,5.80280016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090371918,2.79880966,2004.6,2004.1,0.05]
["bitfinex","ETHUSD",1743090371919,6.992,2004.6,2004.1,0.05]
["bitfinex","ETHUSD",1743090372091,5.03837016,2004.5,2004.1,0.05]
["bitfinex","ETHUSD",1743090372418,0.04948016,2004.5,2004.1,0.05]
["bitfinex","ETHUSD",1743090372595,0.832,2004.6,2004.2,4.98936]
["bitfinex","ETHUSD",1743090372795,6.16,2005.1,2004.4,4.98886]
["bitfinex","ETHUSD",1743090372796,0.04948016,2004.7,2004.4,4.98886]
["bitfinex","ETHUSD",1743090373109,0.88148016,2004.9,2004.4,5.76426]
["bitfinex","ETHUSD",1743090373835,0.04948016,2004.9,2004.5,4.98855]
["bitfinex","ETHUSD",1743090373989,0.04948016,2004.9,2004.5,6.063855]
["bitfinex","ETHUSD",1743090375022,0.04948016,2005.0,2004.6,4.98848]
["bitfinex","ETHUSD",1743090375227,0.7819,2005.2,2004.7,4.98813]
["bitfinex","ETHUSD",1743090375520,4.98814,2004.8,2004.5,1.075305]
["bitfinex","ETHUSD",1743090375723,4.98814,2004.8,2004.3,4.98923]
["bitfinex","ETHUSD",1743090375891,5.03728016,2004.9,2004.4,4.989]
["bitfinex","ETHUSD",1743090376097,0.7766,2004.7,2004.3,4.98923]
["bitfinex","ETHUSD",1743090376323,4.98864,2004.6,2004.2,0.8062]
["bitfinex","ETHUSD",1743090376623,4.98946,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090376826,5.03894016,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090378003,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090378397,5.03900016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090379823,0.7766,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743090380130,5.77992,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090380331,8.57872966,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090380626,10.95943263,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090381137,8.16062297,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090381308,8.21010313,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090381908,0.83988016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090382118,0.04948016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090382306,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090382505,5.03900016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090383516,5.85030016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090383719,7.71305114,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090384841,24.9138608,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090385001,24.86438064,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090385402,24.86638064,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090386024,7.66357098,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090386229,0.04948016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090386800,0.04948016,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743090387159,5.03861016,2004.4,2004.1,0.8065]
["bitfinex","ETHUSD",1743090387632,0.04948016,2004.4,2004.1,0.8065]
["bitfinex","ETHUSD",1743090387858,0.04948016,2004.4,2004.1,1.18012466]
["bitfinex","ETHUSD",1743090388004,0.04948016,2004.4,2004.1,1.92918919]
["bitfinex","ETHUSD",1743090388619,5.03853016,2004.4,2004.1,1.92918919]
["bitfinex","ETHUSD",1743090388824,0.04948016,2004.4,2004.1,1.92918919]
["bitfinex","ETHUSD",1743090389024,0.04948016,2004.5,2004.1,1.18012466]
["bitfinex","ETHUSD",1743090389223,4.98924,2004.4,2004.1,0.42362466]
["bitfinex","ETHUSD",1743090389453,5.03841016,2004.5,2004.1,0.42362466]
["bitfinex","ETHUSD",1743090389659,11.95873,2004.8,2004.2,5.7544]
["bitfinex","ETHUSD",1743090389825,5.03781016,2004.7,2004.2,5.7544]
["bitfinex","ETHUSD",1743090390022,0.04948016,2004.7,2004.3,1.11677847]
["bitfinex","ETHUSD",1743090390226,0.04948016,2004.7,2004.1,0.42362466]
["bitfinex","ETHUSD",1743090390456,4.98867,2004.6,2004.1,5.41336466]
["bitfinex","ETHUSD",1743090390653,0.04948016,2004.5,2004.2,4.98947]
["bitfinex","ETHUSD",1743090390870,4.98805,2004.8,2004.4,5.75359]
["bitfinex","ETHUSD",1743090391070,5.03762016,2004.8,2004.2,0.7647]
["bitfinex","ETHUSD",1743090391272,4.98874,2004.6,2004.2,0.7647]
["bitfinex","ETHUSD",1743090391479,5.03826016,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090391772,0.04948016,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090392373,5.03839016,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090392576,0.04948016,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090392947,5.03833016,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090393144,4.98904,2004.4,2004.2,0.7647]
["bitfinex","ETHUSD",1743090393573,4.98885,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090393770,5.03833016,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090393978,0.04948016,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090394274,5.03828016,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090395047,0.04948016,2004.6,2004.2,0.7647]
["bitfinex","ETHUSD",1743090395244,5.03809016,2004.6,2004.2,0.7647]
["bitfinex","ETHUSD",1743090396275,4.98879,2004.5,2004.2,0.7647]
["bitfinex","ETHUSD",1743090396648,5.03807016,2004.6,2004.2,0.7647]
["bitfinex","ETHUSD",1743090396967,11.23959597,2004.6,2004.2,0.7647]
["bitfinex","ETHUSD",1743090397279,6.20135581,2004.6,2004.2,0.7647]
["bitfinex","ETHUSD",1743090397468,5.03807016,2004.6,2004.2,0.7647]
["bitfinex","ETHUSD",1743090397863,0.04948016,2004.6,2004.3,7.51617568]
["bitfinex","ETHUSD",1743090398070,0.04948016,2004.7,2004.3,7.51617568]
["bitfinex","ETHUSD",1743090398374,0.04948016,2004.7,2004.3,12.50523568]
["bitfinex","ETHUSD",1743090398602,0.04948016,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1743090398892,0.04948016,2004.8,2004.4,4.989]
["bitfinex","ETHUSD",1743090399095,5.03754016,2004.8,2004.3,12.50529568]
["bitfinex","ETHUSD",1743090399297,0.04948016,2004.8,2004.4,4.98902]
["bitfinex","ETHUSD",1743090399493,0.04948016,2004.8,2004.4,4.98897]
["bitfinex","ETHUSD",1743090400414,0.04948016,2004.8,2004.3,8.88569771]
["bitfinex","ETHUSD",1743090400415,0.04948016,2004.8,2004.5,5.76618]
["bitfinex","ETHUSD",1743090400571,0.04948016,2004.9,2004.5,5.76618]
["bitfinex","ETHUSD",1743090400886,4.98915,2004.4,2004.1,0.42362466]
["bitfinex","ETHUSD",1743090401194,0.04948016,2004.3,2004.1,0.42362466]
["bitfinex","ETHUSD",1743090401498,4.9891,2004.4,2004.1,0.42362466]
["bitfinex","ETHUSD",1743090401796,0.04948016,2004.4,2004.1,0.42362466]
["bitfinex","ETHUSD",1743090402361,0.04948016,2004.4,2004.1,4.32144537]
["bitfinex","ETHUSD",1743090402596,5.03862016,2004.4,2004.1,1.79435969]
["bitfinex","ETHUSD",1743090402795,4.98936,2004.3,2004.1,0.42362466]
["bitfinex","ETHUSD",1743090403097,9.97884,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090403275,4.98936,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090403476,5.03884016,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090404696,4.98936,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090404991,10.02830016,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090405177,4.98936,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743090405381,5.03900016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090405695,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090406266,5.03900016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090406811,5.86460016,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743090407361,5.86460016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090407362,12.02460016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090407567,17.47802218,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090411372,22.65002218,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090412905,22.64702218,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090413805,25.17410786,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090415203,27.70119354,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090416705,25.16010786,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090417607,20.00510786,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090417803,25.16110786,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090418107,20.00510786,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090418788,17.00510786,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090419188,20.00510786,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090419390,17.00510786,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090419590,11.14952,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090420419,13.67660568,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090421278,17.46140568,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090421679,14.93432,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090421913,17.46140568,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090422081,20.77007985,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090423013,18.24299417,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090423313,4.98952,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090423516,0.04948016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090423685,5.03900016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090423888,0.04948016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090424384,5.03885016,2004.3,2004.1,1e-05]
["bitfinex","ETHUSD",1743090425392,2.52708568,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090425587,5.03885016,2004.3,2004.1,1e-05]
["bitfinex","ETHUSD",1743090426325,10.02832016,2004.3,2004.1,1e-05]
["bitfinex","ETHUSD",1743090426525,9.97884,2004.3,2004.1,1e-05]
["bitfinex","ETHUSD",1743090426827,0.04948016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090427426,4.98952,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090427729,5.03900016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090428606,0.04948016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090428844,5.03900016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090429344,0.04948016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090429517,5.03900016,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090430534,10.23172742,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090430710,10.18224726,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090431102,19.34224726,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090434302,19.32954726,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743090436170,19.32954726,2004.2,2003.4,0.1168213]
["bitfinex","ETHUSD",1743090436171,4.99126,2003.5,2003.4,0.1168213]
["bitfinex","ETHUSD",1743090436374,14.51124568,2003.5,2003.4,0.1168213]
["bitfinex","ETHUSD",1743090436669,15.14177141,2003.5,2003.4,1.3e-06]
["bitfinex","ETHUSD",1743090437167,20.66885709,2003.5,2003.4,1.3e-06]
["bitfinex","ETHUSD",1743090437667,18.14177141,2003.5,2003.4,1.3e-06]
["bitfinex","ETHUSD",1743090437971,4.99325,2002.7,2002.6,0.0395143]
["bitfinex","ETHUSD",1743090438148,13.72981584,2002.7,2002.6,0.0395143]
["bitfinex","ETHUSD",1743090438478,13.68033568,2002.7,2002.6,0.0395143]
["bitfinex","ETHUSD",1743090440741,11.15325,2002.7,2002.6,0.0395143]
["bitfinex","ETHUSD",1743090442759,4.99211,2003.2,2002.7,0.7972]
["bitfinex","ETHUSD",1743090442965,0.04948016,2003.1,2002.8,0.58301043]
["bitfinex","ETHUSD",1743090443345,5.04163016,2003.2,2002.8,0.58301043]
["bitfinex","ETHUSD",1743090443545,2.52708568,2003.0,2002.6,0.0395143]
["bitfinex","ETHUSD",1743090443791,10.03527016,2002.9,2002.7,0.8068]
["bitfinex","ETHUSD",1743090444100,4.99258,2003.0,2002.7,0.8068]
["bitfinex","ETHUSD",1743090444371,0.04948016,2002.9,2002.7,0.8068]
["bitfinex","ETHUSD",1743090445155,0.04948016,2003.1,2002.7,0.8068]
["bitfinex","ETHUSD",1743090445463,2.57656584,2003.1,2002.8,0.37451099]
["bitfinex","ETHUSD",1743090445666,7.56895584,2003.1,2002.7,0.8068]
["bitfinex","ETHUSD",1743090446276,0.04948016,2002.9,2002.7,0.8068]
["bitfinex","ETHUSD",1743090446579,5.04236016,2002.9,2002.7,0.8068]
["bitfinex","ETHUSD",1743090446762,4.993,2002.8,2002.7,0.8068]
["bitfinex","ETHUSD",1743090447156,5.04248016,2002.8,2002.7,0.8068]
["bitfinex","ETHUSD",1743090447898,4.99258,2003.0,2002.7,0.8068]
["bitfinex","ETHUSD",1743090448063,0.04948016,2002.9,2002.7,1.39078443]
["bitfinex","ETHUSD",1743090448953,4.99154,2003.4,2002.9,0.7764]
["bitfinex","ETHUSD",1743090449147,0.04948016,2003.3,2002.9,5.76911]
["bitfinex","ETHUSD",1743090449601,0.04948016,2003.3,2002.9,5.76904]
["bitfinex","ETHUSD",1743090449812,0.04948016,2003.4,2003.0,5.8214]
["bitfinex","ETHUSD",1743090450095,0.04948016,2003.4,2003.1,1.081404]
["bitfinex","ETHUSD",1743090450255,5.04108016,2003.4,2003.1,1.081404]
["bitfinex","ETHUSD",1743090450770,4.99194,2003.3,2003.1,1.081404]
["bitfinex","ETHUSD",1743090450955,0.04948016,2003.2,2003.0,0.8289]
["bitfinex","ETHUSD",1743090455556,0.04948016,2003.2,2002.8,0.7585]
["bitfinex","ETHUSD",1743090455757,9.98492,2003.1,2002.8,0.7585]
["bitfinex","ETHUSD",1743090455981,5.04200016,2003.0,2002.8,0.7585]
["bitfinex","ETHUSD",1743090456591,0.04948016,2003.0,2002.8,0.7585]
["bitfinex","ETHUSD",1743090457085,4.99198,2003.3,2002.8,1.33764843]
["bitfinex","ETHUSD",1743090457289,4.99198,2003.3,2002.8,5.57212843]
["bitfinex","ETHUSD",1743090457290,0.04948016,2003.2,2002.8,5.57212843]
["bitfinex","ETHUSD",1743090457588,0.04948016,2003.2,2002.9,0.7565]
["bitfinex","ETHUSD",1743090458669,5.04149016,2003.2,2002.9,0.7565]
["bitfinex","ETHUSD",1743090458990,0.04948016,2003.2,2002.9,0.7565]
["bitfinex","ETHUSD",1743090459181,0.04948016,2003.3,2003.0,0.63286184]
["bitfinex","ETHUSD",1743090459977,0.04948016,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743090460788,0.04948016,2003.4,2003.2,0.8226]
["bitfinex","ETHUSD",1743090461154,5.04109016,2003.4,2003.2,0.8226]
["bitfinex","ETHUSD",1743090461358,4.99191,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743090461583,0.04948016,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743090461787,5.04149016,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743090462285,5.04149016,2003.2,2003.0,0.7513]
["bitfinex","ETHUSD",1743090462658,10.03372016,2003.2,2003.0,0.7513]
["bitfinex","ETHUSD",1743090462990,4.99226,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743090463888,3.82770141,2003.1,2002.6,0.8053143]
["bitfinex","ETHUSD",1743090464088,4.99276,2002.9,2002.6,0.8053143]
["bitfinex","ETHUSD",1743090464298,0.04948016,2002.8,2002.6,0.8053143]
["bitfinex","ETHUSD",1743090464793,5.04224016,2002.9,2002.6,0.8053143]
["bitfinex","ETHUSD",1743090465490,11.15186,2003.3,2002.9,0.8186]
["bitfinex","ETHUSD",1743090465792,0.04948016,2003.2,2002.9,0.8186]
["bitfinex","ETHUSD",1743090465993,0.04948016,2003.2,2003.0,14.5]
["bitfinex","ETHUSD",1743090466158,11.15188,2003.3,2003.0,14.5]
["bitfinex","ETHUSD",1743090466159,6.16,2003.3,2003.0,14.5]
["bitfinex","ETHUSD",1743090466364,4.99158,2003.4,2003.0,14.86723064]
["bitfinex","ETHUSD",1743090466566,5.04106016,2003.4,2003.0,14.86723064]
["bitfinex","ETHUSD",1743090466867,5.04099016,2003.4,2003.0,18.19777927]
["bitfinex","ETHUSD",1743090467063,0.04948016,2003.4,2003.1,4.99225]
["bitfinex","ETHUSD",1743090467265,5.04034016,2003.7,2003.2,8.38536491]
["bitfinex","ETHUSD",1743090467464,10.03124016,2003.7,2003.2,8.33544568]
["bitfinex","ETHUSD",1743090467675,4.99086,2003.7,2003.3,14.5]
["bitfinex","ETHUSD",1743090467871,5.04034016,2003.7,2003.3,14.5]
["bitfinex","ETHUSD",1743090468282,0.04948016,2003.7,2003.4,0.01]
["bitfinex","ETHUSD",1743090468496,0.04948016,2003.7,2003.5,0.7621]
["bitfinex","ETHUSD",1743090468667,0.04948016,2003.8,2003.5,0.7621]
["bitfinex","ETHUSD",1743090469265,0.04948016,2003.9,2003.6,14.5]
["bitfinex","ETHUSD",1743090469465,0.04948016,2003.9,2003.6,17.02547]
["bitfinex","ETHUSD",1743090469677,4.99034,2003.9,2003.6,17.02547]
["bitfinex","ETHUSD",1743090469863,5.03982016,2003.9,2003.6,17.02547]
["bitfinex","ETHUSD",1743090470661,0.04948016,2003.9,2003.6,22.01641]
["bitfinex","ETHUSD",1743090470887,0.04948016,2004.0,2003.6,17.02547]
["bitfinex","ETHUSD",1743090471099,0.04948016,2004.0,2003.7,2.776978]
["bitfinex","ETHUSD",1743090471366,0.04948016,2004.1,2003.8,0.8201]
["bitfinex","ETHUSD",1743090471971,0.04948016,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743090472178,0.04948016,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743090472575,5.03900016,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743090472977,0.04948016,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743090473177,0.04948016,2004.2,2003.9,16.531051]
["bitfinex","ETHUSD",1743090474684,0.04948016,2004.2,2003.9,2.031051]
["bitfinex","ETHUSD",1743090474903,0.04948016,2004.3,2003.8,6.19338024]
["bitfinex","ETHUSD",1743090475081,5.03878016,2004.3,2003.8,11.27259024]
["bitfinex","ETHUSD",1743090475270,5.03878016,2004.3,2003.9,14.5]
["bitfinex","ETHUSD",1743090475472,0.04948016,2004.3,2003.9,19.49023]
["bitfinex","ETHUSD",1743090475673,0.04948016,2004.4,2004.0,8.06626702]
["bitfinex","ETHUSD",1743090475895,5.03852016,2004.4,2004.0,3.07626702]
["bitfinex","ETHUSD",1743090476699,10.02774016,2004.4,2004.0,3.07626702]
["bitfinex","ETHUSD",1743090476910,4.98904,2004.4,2004.0,3.07626702]
["bitfinex","ETHUSD",1743090477092,0.04948016,2004.4,2004.2,0.7961]
["bitfinex","ETHUSD",1743090477401,0.04948016,2004.6,2004.3,1.52961]
["bitfinex","ETHUSD",1743090477603,5.03802016,2004.6,2004.3,1.52961]
["bitfinex","ETHUSD",1743090478391,0.04948016,2004.5,2004.3,1.52961]
["bitfinex","ETHUSD",1743090478611,4.98887,2004.5,2004.3,1.52961]
["bitfinex","ETHUSD",1743090478779,5.03835016,2004.5,2004.2,0.7961]
["bitfinex","ETHUSD",1743090478978,4.98855,2004.6,2004.2,0.7961]
["bitfinex","ETHUSD",1743090479180,4.98879,2004.5,2004.2,0.7961]
["bitfinex","ETHUSD",1743090479423,5.03827016,2004.5,2004.2,15.2961]
["bitfinex","ETHUSD",1743090479600,4.98919,2004.4,2004.2,0.7961]
["bitfinex","ETHUSD",1743090479920,5.03875016,2004.3,2003.9,5.851]
["bitfinex","ETHUSD",1743090480076,5.03875016,2004.3,2004.0,1.12244502]
["bitfinex","ETHUSD",1743090480077,10.02823016,2004.3,2004.0,1.12244502]
["bitfinex","ETHUSD",1743090480278,4.98957,2004.2,2004.0,1.12244502]
["bitfinex","ETHUSD",1743090480518,4.98927,2004.3,2004.0,1.12244502]
["bitfinex","ETHUSD",1743090480706,4.98952,2004.2,2004.0,1.12244502]
["bitfinex","ETHUSD",1743090481025,5.03877016,2004.3,2004.0,1.12244502]
["bitfinex","ETHUSD",1743090481026,4.98933,2004.3,2004.0,1.12244502]
["bitfinex","ETHUSD",1743090481225,0.04948016,2004.3,2004.1,0.6973445]
["bitfinex","ETHUSD",1743090481435,4.98854,2004.6,2004.1,0.74724048]
["bitfinex","ETHUSD",1743090481637,0.04948016,2004.6,2004.2,0.7824]
["bitfinex","ETHUSD",1743090481795,5.03813016,2004.6,2004.2,0.7824]
["bitfinex","ETHUSD",1743090481995,5.74467,2004.5,2004.1,15.1973445]
["bitfinex","ETHUSD",1743090482303,4.98941,2004.3,2003.9,5.8639]
["bitfinex","ETHUSD",1743090482724,4.98941,2004.3,2004.0,14.5]
["bitfinex","ETHUSD",1743090484132,5.03889016,2004.3,2004.0,14.5]
["bitfinex","ETHUSD",1743090484429,0.04948016,2004.3,2004.0,19.49001]
["bitfinex","ETHUSD",1743090484710,4.98905,2004.4,2004.2,0.7772]
["bitfinex","ETHUSD",1743090484924,5.03853016,2004.4,2004.2,0.7772]
["bitfinex","ETHUSD",1743090485488,5.03830016,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743090485701,0.04948016,2004.5,2004.3,0.8713024]
["bitfinex","ETHUSD",1743090485990,5.03808016,2004.6,2004.2,0.7772]
["bitfinex","ETHUSD",1743090486318,4.98877,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743090486698,5.03825016,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743090487320,5.03825016,2004.5,2004.2,0.7772]
["bitfinex","ETHUSD",1743090487624,4.98877,2004.5,2004.2,0.7772]
["bitfinex","ETHUSD",1743090487788,4.98877,2004.5,2004.2,15.2772]
["bitfinex","ETHUSD",1743090488412,5.03825016,2004.5,2004.2,15.2772]
["bitfinex","ETHUSD",1743090488596,5.03825016,2004.5,2004.2,17.303921]
["bitfinex","ETHUSD",1743090488793,0.04948016,2004.6,2004.2,17.303921]
["bitfinex","ETHUSD",1743090488995,9.9767,2004.7,2004.2,24.82009268]
["bitfinex","ETHUSD",1743090489207,4.98831,2004.7,2004.3,2.98098527]
["bitfinex","ETHUSD",1743090489408,5.03779016,2004.7,2004.3,2.98098527]
["bitfinex","ETHUSD",1743090489612,10.02626016,2004.7,2004.3,2.98098527]
["bitfinex","ETHUSD",1743090489809,4.98881,2004.5,2004.2,15.2772]
["bitfinex","ETHUSD",1743090490136,4.98881,2004.5,2004.0,4.99]
["bitfinex","ETHUSD",1743090490137,4.98927,2004.3,2004.0,0.8168]
["bitfinex","ETHUSD",1743090490449,4.9896,2004.2,2004.0,15.3168]
["bitfinex","ETHUSD",1743090490592,9.9793,2004.2,2004.0,15.3168]
["bitfinex","ETHUSD",1743090490796,4.9896,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743090491399,4.98977,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743090491593,9.97936,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743090491794,4.98977,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743090492020,9.97936,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743090492293,9.97935,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743090492496,4.98977,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743090492900,4.99013,2004.0,2003.8,1.19980024]
["bitfinex","ETHUSD",1743090493309,4.99013,2004.0,2003.8,15.69980024]
["bitfinex","ETHUSD",1743090493650,4.99013,2004.0,2003.8,15.3168]
["bitfinex","ETHUSD",1743090493651,4.99026,2003.9,2003.8,15.3168]
["bitfinex","ETHUSD",1743090493926,4.99026,2003.9,2003.4,0.7856]
["bitfinex","ETHUSD",1743090493927,4.9911,2003.6,2003.4,0.7856]
["bitfinex","ETHUSD",1743090494432,4.99079,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743090494433,4.99087,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743090494599,4.99101,2003.6,2003.5,14.5]
["bitfinex","ETHUSD",1743090494794,9.53375685,2004.0,2003.5,14.5]
["bitfinex","ETHUSD",1743090494795,4.99064,2003.8,2003.5,14.5]
["bitfinex","ETHUSD",1743090495131,4.99085,2003.7,2003.5,19.2911077]
["bitfinex","ETHUSD",1743090496729,4.99078,2003.7,2003.5,19.2911077]
["bitfinex","ETHUSD",1743090496930,4.99029,2003.9,2003.5,19.2911077]
["bitfinex","ETHUSD",1743090497236,4.99012,2004.0,2003.6,5.81436]
["bitfinex","ETHUSD",1743090497748,9.98037,2004.0,2003.6,5.81436]
["bitfinex","ETHUSD",1743090498049,4.99012,2004.0,2003.7,15.81322194]
["bitfinex","ETHUSD",1743090498352,4.99099,2003.7,2003.4,0.7783]
["bitfinex","ETHUSD",1743090498674,4.99109,2003.6,2003.4,0.7783]
["bitfinex","ETHUSD",1743090498798,4.99083,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743090499205,4.99055,2003.8,2003.5,14.5]
["bitfinex","ETHUSD",1743090499613,4.99028,2003.9,2003.5,14.5]
["bitfinex","ETHUSD",1743090499814,4.99028,2003.9,2003.6,2.026957]
["bitfinex","ETHUSD",1743090500046,4.98988,2004.1,2003.7,8.31504168]
["bitfinex","ETHUSD",1743090500250,4.98972,2004.2,2003.7,8.31499168]
["bitfinex","ETHUSD",1743090500536,4.99017,2004.0,2003.7,0.7977]
["bitfinex","ETHUSD",1743090500739,4.99029,2003.9,2003.7,0.7977]
["bitfinex","ETHUSD",1743090501034,4.99029,2003.9,2003.7,1.875698]
["bitfinex","ETHUSD",1743090501205,9.98073,2003.9,2003.7,1.875698]
["bitfinex","ETHUSD",1743090501407,4.99029,2003.9,2003.7,1.875698]
["bitfinex","ETHUSD",1743090502214,9.98075,2003.9,2003.7,1.875698]
["bitfinex","ETHUSD",1743090502402,9.98075,2003.9,2003.5,0.7858]
["bitfinex","ETHUSD",1743090502602,4.99002,2004.0,2003.5,10.76808]
["bitfinex","ETHUSD",1743090502803,4.99002,2004.0,2003.6,4.99099]
["bitfinex","ETHUSD",1743090503020,4.98961,2004.2,2003.8,5.76851]
["bitfinex","ETHUSD",1743090503199,4.98961,2004.2,2003.8,0.7781]
["bitfinex","ETHUSD",1743090503399,4.98991,2004.1,2003.8,2.10675217]
["bitfinex","ETHUSD",1743090503677,4.98991,2004.1,2003.8,0.7781]
["bitfinex","ETHUSD",1743090504015,4.98941,2004.3,2003.8,5.76858]
["bitfinex","ETHUSD",1743090504216,9.97885,2004.3,2003.8,15.77896]
["bitfinex","ETHUSD",1743090504422,4.98941,2004.3,2003.8,15.77896]
["bitfinex","ETHUSD",1743090504620,4.98856,2004.6,2004.2,0.8164]
["bitfinex","ETHUSD",1743090504934,6.3302,2004.9,2004.2,1.64967317]
["bitfinex","ETHUSD",1743090504935,7.51502168,2004.7,2004.2,1.64967317]
["bitfinex","ETHUSD",1743090505136,4.98914,2004.4,2004.2,0.8164]
["bitfinex","ETHUSD",1743090505535,4.98878,2004.5,2004.2,0.8164]
["bitfinex","ETHUSD",1743090505939,4.98903,2004.4,2004.2,0.8164]
["bitfinex","ETHUSD",1743090506340,4.98927,2004.3,2004.2,0.8164]
["bitfinex","ETHUSD",1743090506650,4.98977,2004.1,2004.0,0.8332]
["bitfinex","ETHUSD",1743090506954,4.9893,2004.3,2004.0,1.41872]
["bitfinex","ETHUSD",1743090507449,4.98939,2004.3,2004.0,1.41872]
["bitfinex","ETHUSD",1743090507649,4.9888,2004.5,2004.1,4.98977]
["bitfinex","ETHUSD",1743090507824,9.97777,2004.5,2004.1,7.51652168]
["bitfinex","ETHUSD",1743090508026,4.98902,2004.4,2004.0,6.40859]
["bitfinex","ETHUSD",1743090508343,9.97775,2004.5,2004.1,6.88442617]
["bitfinex","ETHUSD",1743090508718,9.97826,2004.4,2004.1,1.89475617]
["bitfinex","ETHUSD",1743090509158,4.98927,2004.3,2004.1,1.89475617]
["bitfinex","ETHUSD",1743090509451,4.98952,2004.2,2004.0,1.41872]
["bitfinex","ETHUSD",1743090509852,4.98927,2004.3,2004.0,1.41872]
["bitfinex","ETHUSD",1743090510021,4.98904,2004.4,2004.0,1.41872]
["bitfinex","ETHUSD",1743090510222,4.98904,2004.4,2004.0,8.93540168]
["bitfinex","ETHUSD",1743090510734,9.97823,2004.4,2004.0,8.93540168]
["bitfinex","ETHUSD",1743090511053,4.98927,2004.3,2004.1,1.9317864]
["bitfinex","ETHUSD",1743090511234,4.98888,2004.5,2004.1,6.9214964]
["bitfinex","ETHUSD",1743090511422,9.9783,2004.4,2004.1,1.9317864]
["bitfinex","ETHUSD",1743090511617,9.97866,2004.3,2004.1,1.9317864]
["bitfinex","ETHUSD",1743090511853,4.98927,2004.3,2004.1,1.9317864]
["bitfinex","ETHUSD",1743090512050,4.98952,2004.2,2004.1,1.9317864]
["bitfinex","ETHUSD",1743090512225,4.98952,2004.2,2004.0,6.42972]
["bitfinex","ETHUSD",1743090512549,4.9901,2004.0,2003.8,5.011]
["bitfinex","ETHUSD",1743090512956,4.98979,2004.1,2003.8,5.011]
["bitfinex","ETHUSD",1743090513250,9.97972,2004.1,2003.8,5.011]
["bitfinex","ETHUSD",1743090513623,4.98979,2004.1,2003.8,5.011]
["bitfinex","ETHUSD",1743090514851,4.98953,2004.2,2003.8,10.00148]
["bitfinex","ETHUSD",1743090515035,4.98953,2004.2,2003.9,0.7662]
["bitfinex","ETHUSD",1743090515418,4.98916,2004.4,2004.0,4.98993]
["bitfinex","ETHUSD",1743090515618,4.98878,2004.5,2004.0,7.51668168]
["bitfinex","ETHUSD",1743090515843,0.04948016,2004.6,2004.2,4.98951]
["bitfinex","ETHUSD",1743090515844,9.97725,2004.6,2004.2,4.98951]
["bitfinex","ETHUSD",1743090516050,9.97725,2004.6,2004.1,5.75401]
["bitfinex","ETHUSD",1743090516252,4.9888,2004.5,2004.2,1.32707417]
["bitfinex","ETHUSD",1743090516749,9.97774,2004.5,2004.2,1.32707417]
["bitfinex","ETHUSD",1743090516955,4.9888,2004.5,2004.2,1.32707417]
["bitfinex","ETHUSD",1743090517924,9.97777,2004.5,2004.2,1.32707417]
["bitfinex","ETHUSD",1743090518125,4.98927,2004.4,2004.2,1.32707417]
["bitfinex","ETHUSD",1743090518341,4.98927,2004.4,2004.1,0.7643]
["bitfinex","ETHUSD",1743090518550,9.97846,2004.4,2004.1,0.7643]
["bitfinex","ETHUSD",1743090518859,4.98949,2004.3,2003.9,1.13685162]
["bitfinex","ETHUSD",1743090519149,4.98985,2004.1,2003.9,0.7529]
["bitfinex","ETHUSD",1743090520358,4.98886,2004.5,2004.0,5.74911142]
["bitfinex","ETHUSD",1743090520557,4.98886,2004.5,2004.2,0.7628]
["bitfinex","ETHUSD",1743090520757,4.98837,2004.7,2004.3,2.52675168]
["bitfinex","ETHUSD",1743090521059,4.98837,2004.7,2004.3,7.51598168]
["bitfinex","ETHUSD",1743090521256,4.98837,2004.7,2004.4,1.32682217]
["bitfinex","ETHUSD",1743090521456,1.3303,2004.9,2004.4,1.32682217]
["bitfinex","ETHUSD",1743090521457,0.55,2004.9,2004.5,3.35983677]
["bitfinex","ETHUSD",1743090521661,0.55,2004.9,2004.7,7.51494168]
["bitfinex","ETHUSD",1743090521958,0.55,2004.9,2004.5,13.28726168]
["bitfinex","ETHUSD",1743090522138,0.55,2004.9,2004.5,13.66817885]
["bitfinex","ETHUSD",1743090522326,0.55,2004.9,2004.6,1.4995001]
["bitfinex","ETHUSD",1743090522526,5.53792,2004.9,2004.6,1.4995001]
["bitfinex","ETHUSD",1743090523131,0.55,2004.9,2004.6,1.4995001]
["bitfinex","ETHUSD",1743090523461,5.53783,2004.9,2004.5,6.15285717]
["bitfinex","ETHUSD",1743090524126,0.55,2004.9,2004.5,6.15273717]
["bitfinex","ETHUSD",1743090524329,4.98821,2004.8,2004.5,1.16411717]
["bitfinex","ETHUSD",1743090524739,5.53778,2004.9,2004.5,1.16411717]
["bitfinex","ETHUSD",1743090524941,5.53778,2004.9,2004.5,6.15280717]
["bitfinex","ETHUSD",1743090525137,5.53778,2004.9,2004.6,1.24684793]
["bitfinex","ETHUSD",1743090525138,0.55,2004.9,2004.6,1.24684793]
["bitfinex","ETHUSD",1743090525336,0.55,2004.9,2004.7,7.51494168]
["bitfinex","ETHUSD",1743090525525,0.55,2004.9,2004.8,0.777]
["bitfinex","ETHUSD",1743090527748,0.54,2004.9,2004.8,0.777]
["bitfinex","ETHUSD",1743090529828,0.54,2004.9,2004.8,1.327]
["bitfinex","ETHUSD",1743090530039,0.54,2004.9,2004.8,2.28498296]
["bitfinex","ETHUSD",1743090530269,0.54,2004.9,2004.8,7.27300296]
["bitfinex","ETHUSD",1743090531269,0.54,2004.9,2004.8,2.28498296]
["bitfinex","ETHUSD",1743090531470,0.54,2004.9,2004.8,7.27300296]
["bitfinex","ETHUSD",1743090534047,0.54,2004.9,2004.8,7.82300296]
["bitfinex","ETHUSD",1743090534571,0.54,2004.9,2004.8,22.32300296]
["bitfinex","ETHUSD",1743090536186,0.54,2004.9,2004.8,25.32300296]
["bitfinex","ETHUSD",1743090536563,0.54,2004.9,2004.8,24.54600296]
["bitfinex","ETHUSD",1743090536779,0.54,2004.9,2004.8,25.32400296]
["bitfinex","ETHUSD",1743090537159,0.54,2004.9,2004.8,27.31000296]
["bitfinex","ETHUSD",1743090537349,0.54,2004.9,2004.8,26.76000296]
["bitfinex","ETHUSD",1743090538180,0.54,2004.9,2004.8,29.83675464]
["bitfinex","ETHUSD",1743090540161,0.54,2004.9,2004.8,27.31000296]
["bitfinex","ETHUSD",1743090540685,0.54,2004.9,2004.8,29.83675464]
["bitfinex","ETHUSD",1743090542087,0.54,2004.9,2004.8,24.84873464]
["bitfinex","ETHUSD",1743090542290,4.98827,2004.7,2004.6,1.24684793]
["bitfinex","ETHUSD",1743090542490,7.51479168,2004.8,2004.2,0.7549]
["bitfinex","ETHUSD",1743090542783,4.98901,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743090542987,5.82004,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743090543147,4.98854,2004.6,2004.4,2.44754]
["bitfinex","ETHUSD",1743090543348,5.81954,2004.8,2004.4,7.43637]
["bitfinex","ETHUSD",1743090543548,5.81954,2004.8,2004.4,8.19127]
["bitfinex","ETHUSD",1743090543780,10.80776,2004.8,2004.4,8.19127]
["bitfinex","ETHUSD",1743090543951,4.98861,2004.6,2004.4,2.44754]
["bitfinex","ETHUSD",1743090544151,4.98877,2004.5,2004.4,2.44754]
["bitfinex","ETHUSD",1743090544351,4.98877,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743090544352,5.78892,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743090544795,4.98948,2004.3,2004.0,4.986]
["bitfinex","ETHUSD",1743090544996,4.9893,2004.3,2004.0,4.986]
["bitfinex","ETHUSD",1743090545150,5.78896,2004.4,2004.0,4.986]
["bitfinex","ETHUSD",1743090545355,4.98931,2004.3,2004.1,14.5]
["bitfinex","ETHUSD",1743090545583,10.77818,2004.4,2004.1,16.98586506]
["bitfinex","ETHUSD",1743090545778,5.78896,2004.4,2004.1,16.98586506]
["bitfinex","ETHUSD",1743090546081,4.98932,2004.3,2004.1,16.98586506]
["bitfinex","ETHUSD",1743090546286,9.97882,2004.3,2004.1,16.98586506]
["bitfinex","ETHUSD",1743090546450,4.98952,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743090546650,5.78892,2004.4,2004.1,14.5]
["bitfinex","ETHUSD",1743090547085,0.7999,2004.4,2004.1,14.5]
["bitfinex","ETHUSD",1743090547275,5.78901,2004.4,2004.1,14.5]
["bitfinex","ETHUSD",1743090547473,0.7999,2004.4,2004.1,19.48975]
["bitfinex","ETHUSD",1743090547789,4.98856,2004.6,2004.2,8.757847]
["bitfinex","ETHUSD",1743090548154,4.98856,2004.6,2004.2,3.768357]
["bitfinex","ETHUSD",1743090548381,4.98856,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743090548587,4.9883,2004.7,2004.3,14.5]
["bitfinex","ETHUSD",1743090548588,9.97677,2004.7,2004.3,14.5]
["bitfinex","ETHUSD",1743090549289,4.9886,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743090549581,4.9886,2004.6,2004.3,17.3247407]
["bitfinex","ETHUSD",1743090549882,4.98894,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743090550083,4.98927,2004.3,2003.6,28.758]
["bitfinex","ETHUSD",1743090550381,4.99013,2004.0,2003.6,33.745]
["bitfinex","ETHUSD",1743090550563,4.99035,2003.9,2003.7,17.954]
["bitfinex","ETHUSD",1743090551487,4.99013,2004.0,2003.7,17.954]
["bitfinex","ETHUSD",1743090551783,4.98989,2004.1,2003.7,18.33772685]
["bitfinex","ETHUSD",1743090551989,4.98975,2004.2,2003.9,0.7729]
["bitfinex","ETHUSD",1743090552186,4.9891,2004.4,2004.0,5.566343]
["bitfinex","ETHUSD",1743090552390,5.75459,2004.5,2004.1,5.03960233]
["bitfinex","ETHUSD",1743090552578,9.9774,2004.6,2004.2,14.5]
["bitfinex","ETHUSD",1743090552782,4.98865,2004.6,2004.2,14.5]
["bitfinex","ETHUSD",1743090552981,4.98865,2004.6,2004.3,2.946637]
["bitfinex","ETHUSD",1743090553490,4.98887,2004.5,2004.3,2.946637]
["bitfinex","ETHUSD",1743090553743,4.98887,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743090553864,4.9895,2004.3,2004.1,4.987]
["bitfinex","ETHUSD",1743090554065,4.98952,2004.2,2004.1,4.987]
["bitfinex","ETHUSD",1743090554390,4.98952,2004.2,2004.1,19.487]
["bitfinex","ETHUSD",1743090554763,7.51602168,2004.3,2004.1,21.4933333]
["bitfinex","ETHUSD",1743090555005,9.97873,2004.3,2004.1,21.4933333]
["bitfinex","ETHUSD",1743090555359,5.79076,2004.4,2004.1,21.4933333]
["bitfinex","ETHUSD",1743090555679,4.98719,2005.2,2004.2,4.98951]
["bitfinex","ETHUSD",1743090555680,5.75733,2004.6,2004.2,4.98951]
["bitfinex","ETHUSD",1743090555882,4.98799,2004.9,2004.5,4.98868]
["bitfinex","ETHUSD",1743090556075,5.75633,2005.0,2004.6,5.568908]
["bitfinex","ETHUSD",1743090556284,4.98719,2005.2,2004.8,4.98801]
["bitfinex","ETHUSD",1743090556469,8.26774168,2005.3,2004.8,5.81823]
["bitfinex","ETHUSD",1743090556670,4.98656,2005.4,2004.9,4.98767]
["bitfinex","ETHUSD",1743090556909,9.97328,2005.4,2005.0,6.068099]
["bitfinex","ETHUSD",1743090557075,9.97328,2005.4,2005.0,6.068119]
["bitfinex","ETHUSD",1743090557076,4.98656,2005.4,2005.0,6.068119]
["bitfinex","ETHUSD",1743090557276,0.55,2005.6,2005.2,5.79198]
["bitfinex","ETHUSD",1743090557665,0.55,2005.6,2005.3,20.03667]
["bitfinex","ETHUSD",1743090557869,0.55,2005.6,2005.4,4.98649]
["bitfinex","ETHUSD",1743090558073,0.55,2005.6,2005.5,7.539929]
["bitfinex","ETHUSD",1743090558678,0.55,2005.6,2005.5,15.05]
["bitfinex","ETHUSD",1743090558879,0.55,2005.6,2005.5,20.03628]
["bitfinex","ETHUSD",1743090559296,0.55,2005.6,2005.5,20.79998]
["bitfinex","ETHUSD",1743090560402,9.96879,2006.3,2005.9,4.98522]
["bitfinex","ETHUSD",1743090560705,0.8197,2006.4,2006.0,9.96984]
["bitfinex","ETHUSD",1743090560706,4.9841,2006.4,2006.0,9.96984]
["bitfinex","ETHUSD",1743090560875,4.98369,2006.6,2006.1,0.55]
["bitfinex","ETHUSD",1743090561076,5.81508,2006.7,2006.2,4.98444]
["bitfinex","ETHUSD",1743090561077,5.8151,2006.7,2006.2,4.98444]
["bitfinex","ETHUSD",1743090561307,5.81491,2006.7,2006.2,0.55]
["bitfinex","ETHUSD",1743090561629,4.9838,2006.5,2006.0,5.75765]
["bitfinex","ETHUSD",1743090561794,4.98358,2006.6,2006.2,5.53443]
["bitfinex","ETHUSD",1743090561994,4.98363,2006.6,2006.2,5.53443]
["bitfinex","ETHUSD",1743090562218,4.98335,2006.7,2006.3,19.48416]
["bitfinex","ETHUSD",1743090562416,1.0469,2006.9,2006.3,14.5]
["bitfinex","ETHUSD",1743090562599,4.98366,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743090562806,4.98339,2006.7,2006.3,17.05810813]
["bitfinex","ETHUSD",1743090563007,4.98313,2006.8,2006.4,5.53394]
["bitfinex","ETHUSD",1743090563340,1.0469,2006.9,2006.6,5.53337]
["bitfinex","ETHUSD",1743090563497,1.0469,2006.9,2006.7,4.98318]
["bitfinex","ETHUSD",1743090563832,1.0469,2006.9,2006.8,6.086368]
["bitfinex","ETHUSD",1743090564288,1.0469,2006.9,2006.8,6.842568]
["bitfinex","ETHUSD",1743090564688,0.04948016,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743090564889,4.97969,2008.2,2007.7,4.98072]
["bitfinex","ETHUSD",1743090565103,4.98004,2008.1,2007.7,4.996]
["bitfinex","ETHUSD",1743090565306,5.02881016,2008.3,2007.8,14.5]
["bitfinex","ETHUSD",1743090565501,4.98032,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743090565721,4.98009,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743090566040,4.97973,2008.2,2007.8,14.5]
["bitfinex","ETHUSD",1743090566343,4.97973,2008.2,2007.8,19.48055]
["bitfinex","ETHUSD",1743090566544,4.97973,2008.2,2007.8,14.5]
["bitfinex","ETHUSD",1743090566748,4.97934,2008.3,2007.9,0.04979346]
["bitfinex","ETHUSD",1743090567045,4.97901,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743090567195,0.7553,2008.7,2008.3,0.55]
["bitfinex","ETHUSD",1743090567196,4.97836,2008.7,2008.3,0.55]
["bitfinex","ETHUSD",1743090567390,4.9781,2008.8,2008.4,4.97898]
["bitfinex","ETHUSD",1743090567596,4.97873,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743090567897,1.076576,2008.8,2008.4,5.5289]
["bitfinex","ETHUSD",1743090568099,0.05,2008.9,2008.6,0.55]
["bitfinex","ETHUSD",1743090568299,2.8451681,2008.9,2008.3,15.50902247]
["bitfinex","ETHUSD",1743090568626,2.8451681,2008.9,2008.2,0.7644]
["bitfinex","ETHUSD",1743090568627,4.97958,2008.2,2008.1,5.012]
["bitfinex","ETHUSD",1743090568865,2.7951681,2008.5,2007.8,1.9869976]
["bitfinex","ETHUSD",1743090569031,4.98057,2007.8,2007.7,0.37681321]
["bitfinex","ETHUSD",1743090569393,4.98018,2008.0,2007.7,1.31809159]
["bitfinex","ETHUSD",1743090569600,4.97942,2008.3,2007.8,5.53044]
["bitfinex","ETHUSD",1743090569825,4.97949,2008.3,2007.9,0.7777]
["bitfinex","ETHUSD",1743090570214,4.97887,2008.5,2008.0,10.50985]
["bitfinex","ETHUSD",1743090570445,4.97857,2008.7,2008.2,4.97943]
["bitfinex","ETHUSD",1743090570446,4.97844,2008.7,2008.2,4.97943]
["bitfinex","ETHUSD",1743090570750,0.05,2008.9,2008.3,5.52922]
["bitfinex","ETHUSD",1743090571042,0.05,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1743090571249,0.05,2008.9,2008.7,5.574]
["bitfinex","ETHUSD",1743090571548,0.05,2008.9,2008.8,5.52809]
["bitfinex","ETHUSD",1743090571697,0.05,2008.9,2008.8,7.081115]
["bitfinex","ETHUSD",1743090571902,0.05,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743090572132,0.05,2008.9,2008.8,20.40879135]
["bitfinex","ETHUSD",1743090572541,0.04948016,2009.0,2008.4,8.76777]
["bitfinex","ETHUSD",1743090572696,4.97834,2008.7,2008.4,0.7888]
["bitfinex","ETHUSD",1743090572899,4.97871,2008.6,2008.3,11.145]
["bitfinex","ETHUSD",1743090573097,4.97885,2008.5,2008.1,6.69044019]
["bitfinex","ETHUSD",1743090573394,4.9791,2008.4,2008.2,5.036]
["bitfinex","ETHUSD",1743090573598,4.97877,2008.6,2008.2,5.036]
["bitfinex","ETHUSD",1743090573599,9.95754,2008.6,2008.2,5.036]
["bitfinex","ETHUSD",1743090573801,4.97886,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743090575225,4.97908,2008.4,2008.2,5.036]
["bitfinex","ETHUSD",1743090575939,4.97859,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1743090576140,4.97859,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743090577112,4.97886,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743090577940,4.97864,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743090578140,4.97912,2008.4,2008.2,5.579]
["bitfinex","ETHUSD",1743090578343,4.97884,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743090578543,4.97875,2008.6,2008.2,5.52941]
["bitfinex","ETHUSD",1743090578715,4.97884,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743090579415,4.97918,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743090579610,4.97947,2008.3,2008.1,5.031]
["bitfinex","ETHUSD",1743090579817,4.97947,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743090579818,4.97983,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743090580016,4.97958,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743090580213,4.97983,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743090580521,4.97983,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743090580819,2.7951681,2008.4,2008.0,14.5]
["bitfinex","ETHUSD",1743090580820,9.95887,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743090581048,4.9796,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743090581562,4.97935,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743090581762,4.97958,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743090582674,4.97983,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743090583077,9.95938,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743090583282,4.97958,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743090584146,4.97958,2008.2,2007.8,11.57047143]
["bitfinex","ETHUSD",1743090584147,4.97958,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743090584745,4.97958,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743090585170,4.97934,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743090585377,9.95885,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743090585572,4.97934,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743090585775,4.97964,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743090587969,4.97983,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743090588845,4.97964,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743090589046,4.97983,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743090589949,9.96048,2008.0,2007.7,5.559]
["bitfinex","ETHUSD",1743090590148,4.98024,2008.0,2007.7,5.559]
["bitfinex","ETHUSD",1743090590378,4.98024,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1743090590850,4.98044,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743090591449,4.98057,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743090591648,9.96094,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743090591850,9.96094,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743090591851,4.98044,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743090592050,4.98066,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743090592265,4.98082,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743090592557,4.98066,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743090592753,9.9614,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743090592958,4.98066,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743090593183,9.96148,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743090593370,4.98082,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743090593573,4.98082,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743090594798,4.98082,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743090594997,4.98082,2007.7,2007.5,1.8682229]
["bitfinex","ETHUSD",1743090594998,4.98107,2007.6,2007.5,1.8682229]
["bitfinex","ETHUSD",1743090595171,6.25677581,2007.6,2007.5,1.3182229]
["bitfinex","ETHUSD",1743090596162,4.98107,2007.6,2007.5,1.3182229]
["bitfinex","ETHUSD",1743090597567,8.65481826,2007.6,2007.5,1.3182229]
["bitfinex","ETHUSD",1743090600309,11.61111826,2007.6,2007.5,2.9e-06]
["bitfinex","ETHUSD",1743090600507,11.61111826,2007.6,2006.9,14.5]
["bitfinex","ETHUSD",1743090600508,4.98256,2007.0,2006.9,14.5]
["bitfinex","ETHUSD",1743090600711,4.982,2007.3,2006.9,19.48266]
["bitfinex","ETHUSD",1743090600915,4.98199,2007.3,2007.0,0.04981961]
["bitfinex","ETHUSD",1743090601059,4.98125,2007.6,2007.1,4.98207]
["bitfinex","ETHUSD",1743090601257,4.98169,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743090601510,4.98169,2007.4,2007.2,1.186646]
["bitfinex","ETHUSD",1743090601690,4.98169,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743090601861,9.96343,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743090602214,4.98169,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743090603062,4.98169,2007.4,2007.1,5.53228]
["bitfinex","ETHUSD",1743090603311,4.98108,2007.6,2007.1,0.55]
["bitfinex","ETHUSD",1743090603593,4.98092,2007.7,2007.3,5.53177]
["bitfinex","ETHUSD",1743090603764,4.98092,2007.7,2007.3,10.51342]
["bitfinex","ETHUSD",1743090604594,4.98092,2007.7,2007.4,4.98153]
["bitfinex","ETHUSD",1743090604891,9.9614,2007.8,2007.5,1.3034]
["bitfinex","ETHUSD",1743090605100,4.9806,2007.8,2007.5,1.3034]
["bitfinex","ETHUSD",1743090605306,4.98142,2007.5,2007.4,0.55]
["bitfinex","ETHUSD",1743090605879,4.98084,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743090606612,9.9619,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743090606810,4.98084,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743090607109,4.98065,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743090607307,9.96139,2007.8,2007.5,17.001316]
["bitfinex","ETHUSD",1743090607516,4.98065,2007.8,2007.5,17.001316]
["bitfinex","ETHUSD",1743090608078,9.9609,2007.9,2007.5,26.962566]
["bitfinex","ETHUSD",1743090608506,4.98058,2007.8,2007.5,21.981316]
["bitfinex","ETHUSD",1743090608714,4.98058,2007.8,2007.5,22.732116]
["bitfinex","ETHUSD",1743090608881,4.98058,2007.8,2007.6,3.3244876]
["bitfinex","ETHUSD",1743090609205,4.9801,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1743090609399,4.97983,2008.1,2007.7,0.55]
["bitfinex","ETHUSD",1743090609706,4.97983,2008.1,2007.7,25.01122]
["bitfinex","ETHUSD",1743090609910,4.97983,2008.1,2007.7,25.01127]
["bitfinex","ETHUSD",1743090610213,4.97983,2008.1,2007.8,2.501127]
["bitfinex","ETHUSD",1743090610581,9.95936,2008.2,2007.8,7.481587]
["bitfinex","ETHUSD",1743090610783,4.97986,2008.1,2007.8,2.501127]
["bitfinex","ETHUSD",1743090611179,4.97936,2008.3,2007.9,0.55]
["bitfinex","ETHUSD",1743090611423,4.97918,2008.4,2008.0,5.80772798]
["bitfinex","ETHUSD",1743090611610,4.97918,2008.4,2008.0,4.99]
["bitfinex","ETHUSD",1743090611611,4.97983,2008.1,2008.0,4.99]
["bitfinex","ETHUSD",1743090612209,4.98034,2007.9,2007.7,15.278]
["bitfinex","ETHUSD",1743090612587,9.96077,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743090612789,4.98034,2007.9,2007.7,15.48241623]
["bitfinex","ETHUSD",1743090613007,4.98009,2008.0,2007.7,15.48241623]
["bitfinex","ETHUSD",1743090613199,4.97984,2008.1,2007.7,20.46321623]
["bitfinex","ETHUSD",1743090613391,4.97984,2008.1,2007.7,15.48241623]
["bitfinex","ETHUSD",1743090613597,4.9802,2008.0,2007.7,15.48241623]
["bitfinex","ETHUSD",1743090614015,2.7951681,2008.0,2007.7,15.48241623]
["bitfinex","ETHUSD",1743090614216,4.98057,2007.8,2007.7,0.98241623]
["bitfinex","ETHUSD",1743090614415,7.7752981,2008.0,2007.6,4.992]
["bitfinex","ETHUSD",1743090614590,4.98036,2007.9,2007.6,4.992]
["bitfinex","ETHUSD",1743090615919,4.98036,2007.9,2007.6,9.97301]
["bitfinex","ETHUSD",1743090616089,4.98036,2007.9,2007.6,13.3985519]
["bitfinex","ETHUSD",1743090616286,4.97983,2008.1,2007.7,0.55]
["bitfinex","ETHUSD",1743090616591,9.95983,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743090616787,4.97983,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743090616990,4.98016,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743090617614,9.9604,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743090617924,4.98016,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743090618108,9.96041,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743090618316,4.98016,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743090618616,7.7750281,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743090618617,4.97996,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743090619688,9.95997,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743090619921,4.98008,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743090621613,4.98032,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743090621811,4.98057,2007.8,2007.5,6.78242897]
["bitfinex","ETHUSD",1743090622013,4.98057,2007.8,2007.5,1.80119897]
["bitfinex","ETHUSD",1743090622521,4.98105,2007.7,2007.5,1.80119897]
["bitfinex","ETHUSD",1743090622695,4.98107,2007.6,2007.5,16.30119897]
["bitfinex","ETHUSD",1743090623995,4.98105,2007.7,2007.5,16.30119897]
["bitfinex","ETHUSD",1743090624196,4.98107,2007.6,2007.5,16.30119897]
["bitfinex","ETHUSD",1743090624926,4.98107,2007.6,2007.5,15.49119897]
["bitfinex","ETHUSD",1743090625222,4.98107,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743090625591,4.98098,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743090625800,4.98036,2007.9,2007.6,0.04980682]
["bitfinex","ETHUSD",1743090626108,4.98067,2007.8,2007.6,0.55]
["bitfinex","ETHUSD",1743090626307,4.98082,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743090626616,4.98091,2007.7,2007.5,15.05]
["bitfinex","ETHUSD",1743090627018,4.98107,2007.6,2007.5,15.05]
["bitfinex","ETHUSD",1743090627321,4.98107,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743090628094,9.9619,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743090628298,4.98066,2007.8,2007.5,16.66513396]
["bitfinex","ETHUSD",1743090628731,4.98066,2007.8,2007.6,0.59980475]
["bitfinex","ETHUSD",1743090629028,4.97986,2008.1,2007.7,0.7714]
["bitfinex","ETHUSD",1743090629227,4.97986,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743090629429,4.97949,2008.3,2007.8,10.50949]
["bitfinex","ETHUSD",1743090629630,4.97972,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743090630129,2.51827204,2008.2,2007.8,4.979]
["bitfinex","ETHUSD",1743090630312,5.78636016,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743090630628,4.98032,2007.9,2007.8,4.979]
["bitfinex","ETHUSD",1743090630932,4.98003,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743090631225,4.97961,2008.2,2007.9,1.3376]
["bitfinex","ETHUSD",1743090631395,4.97911,2008.4,2007.9,9.31779]
["bitfinex","ETHUSD",1743090631604,0.17162534,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743090631797,9.95793,2008.5,2008.1,0.55]
["bitfinex","ETHUSD",1743090632004,0.17212387,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743090632194,9.9574,2008.6,2008.2,0.84208634]
["bitfinex","ETHUSD",1743090632402,5.146127,2008.5,2008.2,0.84208634]
["bitfinex","ETHUSD",1743090632625,4.97915,2008.4,2008.2,1.90264025]
["bitfinex","ETHUSD",1743090632927,0.16630513,2008.3,2008.2,2.36074509]
["bitfinex","ETHUSD",1743090633324,4.97911,2008.4,2008.2,2.36074509]
["bitfinex","ETHUSD",1743090633519,0.16630513,2008.3,2008.2,2.36074509]
["bitfinex","ETHUSD",1743090633939,4.9791,2008.4,2008.2,2.36074509]
["bitfinex","ETHUSD",1743090634229,0.16663361,2008.3,2008.2,2.36074509]
["bitfinex","ETHUSD",1743090634443,5.14596361,2008.3,2008.2,1.56844509]
["bitfinex","ETHUSD",1743090634602,7.66424565,2008.3,2008.0,1.83457369]
["bitfinex","ETHUSD",1743090634805,0.16663361,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743090635435,7.49689204,2008.6,2008.1,5.52974]
["bitfinex","ETHUSD",1743090635647,0.16860986,2008.5,2008.1,8.52968]
["bitfinex","ETHUSD",1743090635849,0.16860986,2008.5,2008.3,1.309]
["bitfinex","ETHUSD",1743090636050,7.49640204,2008.8,2008.3,11.2661]
["bitfinex","ETHUSD",1743090636248,0.14214222,2008.7,2008.4,1.17639268]
["bitfinex","ETHUSD",1743090636404,0.14214222,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743090636605,0.14214222,2008.7,2008.5,5.52882]
["bitfinex","ETHUSD",1743090636949,4.97792,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1743090637118,4.9783,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743090637307,4.97843,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743090637507,4.9783,2008.8,2008.5,1.32971854]
["bitfinex","ETHUSD",1743090637705,4.9783,2008.8,2008.5,4.37949974]
["bitfinex","ETHUSD",1743090638036,4.9783,2008.8,2008.5,5.31440539]
["bitfinex","ETHUSD",1743090638437,7.49625204,2008.9,2008.5,5.36418536]
["bitfinex","ETHUSD",1743090638607,12.47428204,2008.9,2008.5,5.36418419]
["bitfinex","ETHUSD",1743090639008,0.13619836,2008.8,2008.7,0.55]
["bitfinex","ETHUSD",1743090640738,4.9779,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1743090640944,0.12496271,2008.8,2008.7,0.55]
["bitfinex","ETHUSD",1743090641312,0.12496271,2008.8,2008.7,4.3072]
["bitfinex","ETHUSD",1743090641712,5.52737,2009.1,2008.7,4.3072]
["bitfinex","ETHUSD",1743090641908,0.55,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743090642711,0.1249246,2009.0,2008.9,0.55]
["bitfinex","ETHUSD",1743090643116,5.1025246,2009.0,2008.9,0.55]
["bitfinex","ETHUSD",1743090643544,0.1249246,2009.0,2008.9,0.55]
["bitfinex","ETHUSD",1743090644827,0.1249246,2009.0,2008.9,1.55542339]
["bitfinex","ETHUSD",1743090645141,0.1249246,2009.0,2008.9,3.68521251]
["bitfinex","ETHUSD",1743090645842,5.1025246,2009.0,2008.9,1.55542339]
["bitfinex","ETHUSD",1743090646045,5.1025246,2009.0,2008.9,1.65542339]
["bitfinex","ETHUSD",1743090646544,0.1249246,2009.0,2008.9,1.65542339]
["bitfinex","ETHUSD",1743090646912,5.1025246,2009.0,2008.9,1.65542339]
["bitfinex","ETHUSD",1743090647641,0.1249246,2009.0,2008.9,1.65542339]
["bitfinex","ETHUSD",1743090647842,0.1249246,2009.0,2008.9,2.69448573]
["bitfinex","ETHUSD",1743090648350,0.55,2009.1,2008.9,2.69448573]
["bitfinex","ETHUSD",1743090648554,0.1168913,2009.0,2008.9,2.69448573]
["bitfinex","ETHUSD",1743090650353,0.1168913,2009.0,2008.9,1.65542339]
["bitfinex","ETHUSD",1743090651654,0.1168913,2009.0,2008.9,6.63326339]
["bitfinex","ETHUSD",1743090652350,0.1168913,2009.0,2008.9,7.41106339]
["bitfinex","ETHUSD",1743090652725,0.1168913,2009.0,2008.9,10.41106339]
["bitfinex","ETHUSD",1743090652925,0.55,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743090653126,0.55,2009.1,2009.0,7.01426634]
["bitfinex","ETHUSD",1743090653841,0.55,2009.1,2009.0,2.03666634]
["bitfinex","ETHUSD",1743090654055,0.66152907,2009.1,2009.0,2.03666634]
["bitfinex","ETHUSD",1743090655539,0.66152907,2009.1,2009.0,7.56426634]
["bitfinex","ETHUSD",1743090655741,0.66152907,2009.1,2009.0,10.56426634]
["bitfinex","ETHUSD",1743090655919,0.55,2009.1,2009.0,10.56426634]
["bitfinex","ETHUSD",1743090656125,0.55,2009.1,2009.0,17.45316634]
["bitfinex","ETHUSD",1743090658823,0.55,2009.1,2009.0,19.96717695]
["bitfinex","ETHUSD",1743090661355,0.55,2009.1,2009.0,17.45316634]
["bitfinex","ETHUSD",1743090661927,0.55,2009.1,2009.0,22.42816634]
["bitfinex","ETHUSD",1743090662128,0.55,2009.1,2009.0,24.94217695]
["bitfinex","ETHUSD",1743090665455,0.55,2009.1,2009.0,30.19117695]
["bitfinex","ETHUSD",1743090666531,0.55,2009.1,2009.0,30.56410677]
["bitfinex","ETHUSD",1743090666731,0.264,2009.1,2009.0,30.56410677]
["bitfinex","ETHUSD",1743090667560,0.1168213,2009.4,2009.3,9.30155]
["bitfinex","ETHUSD",1743090667726,0.1168213,2009.4,2009.3,15.41155]
["bitfinex","ETHUSD",1743090668244,0.23300239,2009.4,2009.3,15.41155]
["bitfinex","ETHUSD",1743090668452,0.1168213,2009.4,2009.3,15.41155]
["bitfinex","ETHUSD",1743090668667,0.23271514,2009.4,2009.3,15.41155]
["bitfinex","ETHUSD",1743090668849,0.1168213,2009.4,2009.3,48.08290796]
["bitfinex","ETHUSD",1743090669563,0.1168213,2009.4,2009.3,52.07424002]
["bitfinex","ETHUSD",1743090670438,0.1168213,2009.4,2009.3,54.58825063]
["bitfinex","ETHUSD",1743090670863,0.1168213,2009.4,2009.3,51.58825063]
["bitfinex","ETHUSD",1743090671166,0.1168213,2009.4,2009.3,42.77269002]
["bitfinex","ETHUSD",1743090671352,0.7848,2009.1,2008.8,4.97802]
["bitfinex","ETHUSD",1743090671661,0.7848,2009.1,2008.8,3.0]
["bitfinex","ETHUSD",1743090671869,2.51401061,2009.0,2008.8,4.974]
["bitfinex","ETHUSD",1743090672162,2.51401061,2009.0,2008.8,5.96881915]
["bitfinex","ETHUSD",1743090672735,0.11401864,2008.9,2008.8,8.96881915]
["bitfinex","ETHUSD",1743090672937,0.11401864,2008.9,2008.8,5.39452055]
["bitfinex","ETHUSD",1743090673166,4.97764,2009.0,2008.8,2.39452055]
["bitfinex","ETHUSD",1743090673332,4.97764,2009.0,2008.8,3.99481915]
["bitfinex","ETHUSD",1743090673531,0.11341192,2008.9,2008.8,4.54481915]
["bitfinex","ETHUSD",1743090674837,8.27639061,2009.1,2008.8,4.54481915]
["bitfinex","ETHUSD",1743090675032,13.25390061,2009.1,2008.8,4.54481915]
["bitfinex","ETHUSD",1743090675231,0.11391013,2009.0,2008.8,4.54481915]
["bitfinex","ETHUSD",1743090675469,5.09160013,2009.0,2008.8,4.54481915]
["bitfinex","ETHUSD",1743090675664,10.06943013,2009.0,2008.8,4.54481915]
["bitfinex","ETHUSD",1743090675878,5.09160013,2009.0,2008.8,3.99481915]
["bitfinex","ETHUSD",1743090676165,4.97784,2008.9,2008.8,0.99481915]
["bitfinex","ETHUSD",1743090676346,5.75524,2008.9,2008.8,1.09481915]
["bitfinex","ETHUSD",1743090676545,5.86865192,2008.9,2008.8,1.09481915]
["bitfinex","ETHUSD",1743090676948,8.38266253,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090677544,10.21643378,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090678261,8.38266253,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090679368,0.11341192,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090679880,5.07359941,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090680088,5.83129941,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090680863,8.39479018,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090681061,10.48117126,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090681261,7.91768049,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090681460,7.96716065,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090682180,5.83129941,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090682553,8.34531002,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090683161,8.39479018,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090683368,8.34531002,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090684581,8.27479018,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090685091,8.22531002,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090685254,8.27479018,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090685685,8.22531002,2008.9,2008.8,0.1]
["bitfinex","ETHUSD",1743090686585,8.0934913,2009.4,2008.8,0.1]
["bitfinex","ETHUSD",1743090686586,0.1168213,2009.4,2008.8,0.1]
["bitfinex","ETHUSD",1743090686785,4.97726,2009.2,2008.9,0.04977251]
["bitfinex","ETHUSD",1743090687666,9.95457,2009.2,2008.9,0.04977251]
["bitfinex","ETHUSD",1743090687868,4.97726,2009.2,2008.9,0.04977251]
["bitfinex","ETHUSD",1743090688259,9.95454,2009.2,2008.9,0.04977251]
["bitfinex","ETHUSD",1743090688584,4.97726,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743090689002,8.30397061,2009.3,2009.0,0.59976982]
["bitfinex","ETHUSD",1743090689190,13.28102061,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743090689396,4.97712,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743090689779,9.9544,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743090689980,4.97735,2009.1,2009.0,0.55]
["bitfinex","ETHUSD",1743090691063,4.97712,2009.2,2009.0,15.71457672]
["bitfinex","ETHUSD",1743090691064,9.95442,2009.2,2009.0,15.71457672]
["bitfinex","ETHUSD",1743090691351,4.97712,2009.2,2009.0,15.71457672]
["bitfinex","ETHUSD",1743090691889,4.97712,2009.2,2009.0,1.21457672]
["bitfinex","ETHUSD",1743090692096,7.49138061,2009.1,2008.8,4.57315446]
["bitfinex","ETHUSD",1743090692591,12.46892061,2009.1,2008.8,4.57315446]
["bitfinex","ETHUSD",1743090692971,7.49138061,2009.1,2008.8,4.57315446]
["bitfinex","ETHUSD",1743090693374,7.49138061,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743090693695,4.9771,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743090693862,8.30403061,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743090694063,0.8131,2009.3,2009.0,0.51231545]
["bitfinex","ETHUSD",1743090694400,0.1168213,2009.4,2009.2,0.55]
["bitfinex","ETHUSD",1743090694687,0.1168213,2009.4,2009.2,5.524]
["bitfinex","ETHUSD",1743090695101,5.0935113,2009.4,2009.2,5.524]
["bitfinex","ETHUSD",1743090695269,10.0703513,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090695471,4.9771,2009.2,2009.1,1.00416115]
["bitfinex","ETHUSD",1743090695977,0.1168213,2009.4,2009.2,0.55]
["bitfinex","ETHUSD",1743090696477,0.1168213,2009.4,2009.2,5.524]
["bitfinex","ETHUSD",1743090696671,5.0934413,2009.4,2009.2,5.524]
["bitfinex","ETHUSD",1743090696873,4.97685,2009.3,2009.2,4.974]
["bitfinex","ETHUSD",1743090697072,4.9771,2009.2,2009.0,5.524]
["bitfinex","ETHUSD",1743090697278,4.97743,2009.1,2009.0,5.524]
["bitfinex","ETHUSD",1743090698296,4.97743,2009.1,2009.0,6.50687126]
["bitfinex","ETHUSD",1743090698595,4.97743,2009.1,2009.0,8.60055126]
["bitfinex","ETHUSD",1743090699103,4.97769,2009.0,2008.8,0.1]
["bitfinex","ETHUSD",1743090699396,4.97769,2009.0,2008.8,0.65]
["bitfinex","ETHUSD",1743090699574,4.97769,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743090699975,0.8002,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743090700301,4.97712,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743090700502,4.97755,2009.1,2009.0,2.05837828]
["bitfinex","ETHUSD",1743090700794,4.97755,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743090701000,9.95514,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743090701398,4.97716,2009.2,2008.9,15.2966]
["bitfinex","ETHUSD",1743090702099,4.97688,2009.3,2009.0,0.59977166]
["bitfinex","ETHUSD",1743090702407,9.95391,2009.3,2009.0,0.59977166]
["bitfinex","ETHUSD",1743090702579,4.97718,2009.2,2009.0,1.79581145]
["bitfinex","ETHUSD",1743090702784,4.97689,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743090703787,9.95398,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743090704201,4.9771,2009.2,2009.1,15.05]
["bitfinex","ETHUSD",1743090704405,4.9771,2009.2,2009.0,1.24581145]
["bitfinex","ETHUSD",1743090704406,9.95438,2009.2,2009.0,1.24581145]
["bitfinex","ETHUSD",1743090704587,4.9771,2009.2,2009.0,1.24581145]
["bitfinex","ETHUSD",1743090704906,4.97735,2009.1,2008.9,15.05]
["bitfinex","ETHUSD",1743090705269,4.97735,2009.1,2008.8,4.10978285]
["bitfinex","ETHUSD",1743090705270,5.76989,2009.0,2008.8,4.10978285]
["bitfinex","ETHUSD",1743090705475,10.74771,2009.0,2008.8,1.10978285]
["bitfinex","ETHUSD",1743090705671,0.7505,2009.2,2008.9,0.59977545]
["bitfinex","ETHUSD",1743090705903,0.1168213,2009.4,2008.9,0.59977545]
["bitfinex","ETHUSD",1743090705904,4.9769,2009.3,2008.9,0.55]
["bitfinex","ETHUSD",1743090706106,10.8207913,2009.4,2009.0,2.74397635]
["bitfinex","ETHUSD",1743090706419,5.0934913,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743090706725,5.0934913,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743090707891,7.60750191,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743090708707,5.79145,2009.3,2009.0,2.74397635]
["bitfinex","ETHUSD",1743090708884,5.79145,2009.3,2008.8,8.074]
["bitfinex","ETHUSD",1743090708885,10.76852,2009.3,2008.8,8.074]
["bitfinex","ETHUSD",1743090709085,5.79145,2009.3,2008.9,0.55]
["bitfinex","ETHUSD",1743090709312,5.79145,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743090710013,5.79155,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743090710206,4.97695,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743090710427,5.0934513,2009.4,2009.2,0.55]
["bitfinex","ETHUSD",1743090710789,0.1168213,2009.4,2009.2,0.55]
["bitfinex","ETHUSD",1743090711291,0.1168213,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090714924,0.1168213,2009.4,2009.3,19.473]
["bitfinex","ETHUSD",1743090716790,0.0168213,2009.4,2009.3,19.473]
["bitfinex","ETHUSD",1743090717019,0.0168213,2009.4,2009.3,22.12312229]
["bitfinex","ETHUSD",1743090717220,0.0168213,2009.4,2009.3,18.9460829]
["bitfinex","ETHUSD",1743090717621,0.0168213,2009.4,2009.3,33.4460829]
["bitfinex","ETHUSD",1743090720245,0.0168213,2009.4,2009.3,33.8119812]
["bitfinex","ETHUSD",1743090720645,0.0168213,2009.4,2009.3,31.29797059]
["bitfinex","ETHUSD",1743090721307,0.0168213,2009.4,2009.3,33.8119812]
["bitfinex","ETHUSD",1743090722732,0.0168213,2009.4,2009.3,33.8109812]
["bitfinex","ETHUSD",1743090725904,0.0168213,2009.4,2009.3,31.29697059]
["bitfinex","ETHUSD",1743090726100,0.0168213,2009.4,2009.3,33.8109812]
["bitfinex","ETHUSD",1743090727742,0.0168213,2009.4,2009.3,62.5009812]
["bitfinex","ETHUSD",1743090727913,0.0168213,2009.4,2009.3,62.73392308]
["bitfinex","ETHUSD",1743090728531,0.0168213,2009.4,2009.3,61.6678812]
["bitfinex","ETHUSD",1743090728737,0.0168213,2009.4,2009.3,59.15387059]
["bitfinex","ETHUSD",1743090728936,0.0168213,2009.4,2009.3,45.65602059]
["bitfinex","ETHUSD",1743090729241,4.9934213,2009.4,2009.3,49.0768983]
["bitfinex","ETHUSD",1743090729424,0.0168213,2009.4,2009.3,49.0768983]
["bitfinex","ETHUSD",1743090730706,4.9934213,2009.4,2009.3,48.161]
["bitfinex","ETHUSD",1743090730934,0.0168213,2009.4,2009.3,48.161]
["bitfinex","ETHUSD",1743090731136,0.0168213,2009.4,2009.3,48.711]
["bitfinex","ETHUSD",1743090731355,0.0168213,2009.4,2009.3,48.5311077]
["bitfinex","ETHUSD",1743090731553,0.0168213,2009.4,2009.3,53.87182443]
["bitfinex","ETHUSD",1743090732540,0.0168213,2009.4,2009.3,25.18182443]
["bitfinex","ETHUSD",1743090734265,4.9934213,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090734573,4.97698,2009.3,2009.1,0.97822294]
["bitfinex","ETHUSD",1743090735049,4.9771,2009.2,2009.1,0.97822294]
["bitfinex","ETHUSD",1743090735373,4.9771,2009.2,2009.0,37.02755357]
["bitfinex","ETHUSD",1743090735670,4.9771,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743090735972,5.7519313,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743090736154,5.7519313,2009.4,2009.1,19.2911077]
["bitfinex","ETHUSD",1743090737291,4.97693,2009.3,2009.1,19.2911077]
["bitfinex","ETHUSD",1743090738205,0.7752213,2009.4,2009.1,19.2911077]
["bitfinex","ETHUSD",1743090738582,5.7518413,2009.4,2009.1,19.2911077]
["bitfinex","ETHUSD",1743090739389,4.9771,2009.2,2009.0,28.69]
["bitfinex","ETHUSD",1743090739601,5.79573016,2009.1,2009.0,28.69]
["bitfinex","ETHUSD",1743090739782,5.74625,2009.1,2009.0,28.69]
["bitfinex","ETHUSD",1743090739960,5.74625,2009.1,2009.0,43.19]
["bitfinex","ETHUSD",1743090740175,5.79573016,2009.1,2009.0,43.19]
["bitfinex","ETHUSD",1743090740389,5.74625,2009.1,2009.0,43.19]
["bitfinex","ETHUSD",1743090740695,5.79573016,2009.1,2009.0,28.69]
["bitfinex","ETHUSD",1743090741065,7.37075018,2009.1,2008.4,0.8275]
["bitfinex","ETHUSD",1743090741290,4.97827,2008.8,2008.5,19.471]
["bitfinex","ETHUSD",1743090741867,4.97842,2008.7,2008.5,19.471]
["bitfinex","ETHUSD",1743090742370,0.8295,2008.7,2008.5,19.471]
["bitfinex","ETHUSD",1743090742582,5.80792,2008.7,2008.5,19.471]
["bitfinex","ETHUSD",1743090742994,0.8295,2008.7,2008.5,19.471]
["bitfinex","ETHUSD",1743090743183,0.8295,2008.7,2008.5,24.2621077]
["bitfinex","ETHUSD",1743090743591,5.76528,2008.9,2008.5,24.2621077]
["bitfinex","ETHUSD",1743090744203,0.38006238,2009.6,2008.9,0.55]
["bitfinex","ETHUSD",1743090744204,0.7599,2009.3,2008.9,0.55]
["bitfinex","ETHUSD",1743090744406,0.0168213,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743090744577,0.0168213,2009.4,2009.1,0.59976691]
["bitfinex","ETHUSD",1743090744782,4.9934313,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743090745470,0.0168213,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743090746403,0.0168213,2009.4,2009.2,17.36458468]
["bitfinex","ETHUSD",1743090747069,0.0168213,2009.4,2009.3,0.55]
["bitfinex","ETHUSD",1743090748307,0.0168213,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090748894,4.9934213,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090749081,0.0168213,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090751121,4.9934213,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090751408,0.0168213,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743090751702,0.0168213,2009.4,2009.2,4.971]
["bitfinex","ETHUSD",1743090751907,4.9935113,2009.4,2009.2,4.971]
["bitfinex","ETHUSD",1743090752506,0.0168213,2009.4,2009.2,4.971]
["bitfinex","ETHUSD",1743090752702,5.75177,2009.3,2009.0,3.37445619]
["bitfinex","ETHUSD",1743090752907,4.9771,2009.2,2009.0,7.971]
["bitfinex","ETHUSD",1743090753410,0.04948016,2009.1,2008.6,28.695]
["bitfinex","ETHUSD",1743090753572,0.8092,2008.9,2008.6,33.666]
["bitfinex","ETHUSD",1743090753774,0.8092,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1743090754075,5.78705,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1743090754278,5.78705,2008.9,2008.6,33.666]
["bitfinex","ETHUSD",1743090754511,5.78705,2008.9,2008.6,33.15552716]
["bitfinex","ETHUSD",1743090754813,5.78705,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1743090755510,0.04948016,2008.8,2008.4,3.3669439]
["bitfinex","ETHUSD",1743090755714,4.9787,2008.6,2008.4,7.971]
["bitfinex","ETHUSD",1743090756015,5.77553,2008.5,2008.1,2.51401061]
["bitfinex","ETHUSD",1743090756190,5.77553,2008.5,2008.3,4.971]
["bitfinex","ETHUSD",1743090756697,5.77553,2008.5,2008.3,4.97]
["bitfinex","ETHUSD",1743090757215,5.77553,2008.5,2008.3,4.971]
["bitfinex","ETHUSD",1743090757428,4.97983,2008.1,2008.0,33.666]
["bitfinex","ETHUSD",1743090757713,4.97968,2008.2,2008.0,28.695]
["bitfinex","ETHUSD",1743090758011,2.51401061,2008.4,2008.0,28.695]
["bitfinex","ETHUSD",1743090758175,4.97966,2008.2,2008.0,33.666]
["bitfinex","ETHUSD",1743090758375,0.7601,2008.1,2008.0,33.666]
["bitfinex","ETHUSD",1743090759000,0.80958016,2008.1,2008.0,4.971]
["bitfinex","ETHUSD",1743090759228,5.78941016,2008.1,2008.0,4.971]
["bitfinex","ETHUSD",1743090761136,5.78941016,2008.1,2007.7,8.521]
["bitfinex","ETHUSD",1743090761333,5.78941016,2008.1,2007.8,1.60158906]
["bitfinex","ETHUSD",1743090762346,4.98077,2007.8,2007.3,28.698]
["bitfinex","ETHUSD",1743090762635,0.04948016,2007.9,2007.6,2.51401061]
["bitfinex","ETHUSD",1743090762802,0.7601,2008.1,2007.8,2.51401061]
["bitfinex","ETHUSD",1743090763002,4.97967,2008.2,2007.9,4.971]
["bitfinex","ETHUSD",1743090763234,4.97967,2008.2,2008.0,0.74850106]
["bitfinex","ETHUSD",1743090764137,0.7699,2007.9,2007.7,3.0]
["bitfinex","ETHUSD",1743090764339,4.98018,2008.0,2007.7,7.972]
["bitfinex","ETHUSD",1743090764638,5.79927016,2008.1,2007.7,7.972]
["bitfinex","ETHUSD",1743090764844,10.77930016,2008.1,2007.7,7.972]
["bitfinex","ETHUSD",1743090765044,0.7699,2008.1,2007.7,7.972]
["bitfinex","ETHUSD",1743090765347,0.7699,2008.1,2007.8,1.0535815]
["bitfinex","ETHUSD",1743090765714,0.04948016,2008.1,2007.8,1.0535815]
["bitfinex","ETHUSD",1743090765914,5.02935016,2008.1,2007.8,1.0535815]
["bitfinex","ETHUSD",1743090766118,5.02935016,2008.1,2008.0,1.00032905]
["bitfinex","ETHUSD",1743090766818,4.97959,2008.2,2007.8,1.0535815]
["bitfinex","ETHUSD",1743090767025,4.97959,2008.2,2007.9,1.40063215]
["bitfinex","ETHUSD",1743090767323,9.95937,2008.2,2007.9,1.40063215]
["bitfinex","ETHUSD",1743090768121,10.00940016,2008.1,2007.8,1.0535815]
["bitfinex","ETHUSD",1743090768436,9.95989,2008.1,2007.8,1.0535815]
["bitfinex","ETHUSD",1743090768651,9.95989,2008.1,2007.7,7.972]
["bitfinex","ETHUSD",1743090769448,4.98048,2007.9,2007.8,4.972]
["bitfinex","ETHUSD",1743090770240,5.02996016,2007.9,2007.5,3.55]
["bitfinex","ETHUSD",1743090770543,5.02996016,2007.9,2007.6,4.972]
["bitfinex","ETHUSD",1743090770544,4.98071,2007.8,2007.6,4.972]
["bitfinex","ETHUSD",1743090770740,4.98071,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743090770922,4.98071,2007.8,2007.7,4.972]
["bitfinex","ETHUSD",1743090771115,4.98071,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743090771318,5.79122,2007.7,2007.3,28.698]
["bitfinex","ETHUSD",1743090771517,4.98117,2007.6,2007.3,28.698]
["bitfinex","ETHUSD",1743090771738,4.98117,2007.6,2007.3,33.67]
["bitfinex","ETHUSD",1743090774027,4.98008,2008.0,2007.6,3.06401061]
["bitfinex","ETHUSD",1743090774432,5.77116,2008.1,2007.6,8.04500061]
["bitfinex","ETHUSD",1743090774635,5.77121,2008.1,2007.7,5.22522537]
["bitfinex","ETHUSD",1743090774861,5.82069016,2008.1,2007.7,5.22522537]
["bitfinex","ETHUSD",1743090775023,5.77121,2008.1,2007.7,5.22522537]
["bitfinex","ETHUSD",1743090775228,5.77121,2008.1,2007.7,6.00162537]
["bitfinex","ETHUSD",1743090775450,4.97991,2008.1,2007.7,6.00162537]
["bitfinex","ETHUSD",1743090775651,5.02939016,2008.1,2007.7,6.00162537]
["bitfinex","ETHUSD",1743090775826,5.02939016,2008.1,2007.8,1.4046536]
["bitfinex","ETHUSD",1743090776150,4.97991,2008.1,2007.8,1.4046536]
["bitfinex","ETHUSD",1743090776344,5.74187,2008.3,2007.9,0.04980224]
["bitfinex","ETHUSD",1743090776547,5.74187,2008.3,2008.0,4.972]
["bitfinex","ETHUSD",1743090776844,4.97937,2008.3,2008.0,4.972]
["bitfinex","ETHUSD",1743090777029,9.95888,2008.3,2008.0,4.972]
["bitfinex","ETHUSD",1743090777233,4.97969,2008.2,2008.0,4.972]
["bitfinex","ETHUSD",1743090777434,5.02917016,2008.2,2008.0,4.972]
["bitfinex","ETHUSD",1743090777630,4.98016,2008.0,2007.7,3.0]
["bitfinex","ETHUSD",1743090777838,4.98016,2008.0,2007.9,4.972]
["bitfinex","ETHUSD",1743090778628,5.80353,2008.1,2007.9,4.972]
["bitfinex","ETHUSD",1743090779349,5.85301016,2008.1,2007.9,4.972]
["bitfinex","ETHUSD",1743090780154,0.87318016,2008.1,2007.9,4.972]
["bitfinex","ETHUSD",1743090780360,5.85309016,2008.1,2007.9,4.972]
["bitfinex","ETHUSD",1743090780761,0.8237,2008.1,2007.9,4.972]
["bitfinex","ETHUSD",1743090780939,10.78368,2008.1,2007.9,4.972]
["bitfinex","ETHUSD",1743090781351,5.80366,2008.1,2007.9,4.972]
["bitfinex","ETHUSD",1743090781735,4.98007,2008.0,2007.9,4.972]
["bitfinex","ETHUSD",1743090782854,5.80355,2008.1,2007.9,4.972]
["bitfinex","ETHUSD",1743090783053,0.7506,2008.3,2008.0,2.51401061]
["bitfinex","ETHUSD",1743090783366,4.97987,2008.1,2007.9,6.2692]
["bitfinex","ETHUSD",1743090783661,4.97965,2008.2,2007.9,5.4692]
["bitfinex","ETHUSD",1743090784230,4.97935,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743090784468,4.97935,2008.3,2008.0,1.93948503]
["bitfinex","ETHUSD",1743090784665,4.97912,2008.4,2008.0,1.93948503]
["bitfinex","ETHUSD",1743090784965,4.97941,2008.3,2008.0,1.93948503]
["bitfinex","ETHUSD",1743090786361,4.97912,2008.4,2008.1,0.8046]
["bitfinex","ETHUSD",1743090786861,4.97884,2008.5,2008.1,5.8342253]
["bitfinex","ETHUSD",1743090787069,4.97865,2008.6,2008.2,1.02877209]
["bitfinex","ETHUSD",1743090787235,4.97865,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743090787436,4.97836,2008.7,2008.4,4.972]
["bitfinex","ETHUSD",1743090787843,5.02767016,2008.8,2008.4,4.972]
["bitfinex","ETHUSD",1743090788047,10.00600016,2008.8,2008.4,4.972]
["bitfinex","ETHUSD",1743090788263,9.95652,2008.8,2008.4,4.972]
["bitfinex","ETHUSD",1743090788562,4.97859,2008.6,2008.4,4.972]
["bitfinex","ETHUSD",1743090788765,5.02807016,2008.6,2008.4,4.972]
["bitfinex","ETHUSD",1743090788947,4.97859,2008.6,2008.4,4.972]
["bitfinex","ETHUSD",1743090789836,4.97883,2008.5,2008.4,4.972]
["bitfinex","ETHUSD",1743090790737,9.9574,2008.6,2008.4,4.972]
["bitfinex","ETHUSD",1743090791038,9.95734,2008.6,2008.4,4.972]
["bitfinex","ETHUSD",1743090791368,4.97883,2008.5,2008.4,4.972]
["bitfinex","ETHUSD",1743090791764,4.97883,2008.5,2008.2,3.55]
["bitfinex","ETHUSD",1743090791968,9.95735,2008.6,2008.4,4.971]
["bitfinex","ETHUSD",1743090792469,4.97859,2008.6,2008.4,4.971]
["bitfinex","ETHUSD",1743090792669,5.78113,2008.5,2008.4,4.971]
["bitfinex","ETHUSD",1743090792995,4.97917,2008.4,2008.1,4.971]
["bitfinex","ETHUSD",1743090793339,4.97917,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743090794781,0.8023,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743090794979,4.97909,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743090795148,4.97907,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743090795349,4.97907,2008.5,2008.2,18.26510806]
["bitfinex","ETHUSD",1743090795649,4.97907,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743090795849,4.97859,2008.6,2008.3,3.06401061]
["bitfinex","ETHUSD",1743090796175,4.97838,2008.7,2008.3,6.19199148]
["bitfinex","ETHUSD",1743090796377,10.00636016,2008.7,2008.3,6.19199148]
["bitfinex","ETHUSD",1743090796581,4.97862,2008.6,2008.3,6.19199148]
["bitfinex","ETHUSD",1743090797076,4.97838,2008.7,2008.3,6.19199148]
["bitfinex","ETHUSD",1743090797282,4.97842,2008.7,2008.3,11.17125148]
["bitfinex","ETHUSD",1743090797481,4.97811,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743090797655,4.97789,2008.9,2008.6,5.7346]
["bitfinex","ETHUSD",1743090799063,4.97789,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743090799264,9.95589,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743090799470,4.97789,2008.9,2008.6,5.7346]
["bitfinex","ETHUSD",1743090799669,4.97789,2008.9,2008.6,7.41484798]
["bitfinex","ETHUSD",1743090800069,4.97789,2008.9,2008.6,21.91484798]
["bitfinex","ETHUSD",1743090800457,4.97789,2008.9,2008.6,20.93904371]
["bitfinex","ETHUSD",1743090800883,4.97762,2009.0,2008.7,0.55]
["bitfinex","ETHUSD",1743090801090,10.00488016,2009.0,2008.7,0.55]
["bitfinex","ETHUSD",1743090801262,4.97762,2009.0,2008.7,3.48558061]
["bitfinex","ETHUSD",1743090801587,5.02710016,2009.0,2008.7,3.48558061]
["bitfinex","ETHUSD",1743090802089,9.95489,2009.1,2008.7,5.99959122]
["bitfinex","ETHUSD",1743090802659,4.97762,2009.0,2008.7,6.04936938]
["bitfinex","ETHUSD",1743090802887,4.97735,2009.1,2008.7,6.04936938]
["bitfinex","ETHUSD",1743090803064,9.95493,2009.1,2008.8,1.74669931]
["bitfinex","ETHUSD",1743090803265,4.97735,2009.1,2008.8,1.74669931]
["bitfinex","ETHUSD",1743090803784,4.97714,2009.2,2008.8,1.74669931]
["bitfinex","ETHUSD",1743090803957,4.97714,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1743090804863,9.95449,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1743090805072,9.95449,2009.2,2008.9,1.82245105]
["bitfinex","ETHUSD",1743090805275,4.97741,2009.1,2008.9,1.82245105]
["bitfinex","ETHUSD",1743090805960,4.9776,2009.0,2008.9,0.55]
["bitfinex","ETHUSD",1743090806592,4.97741,2009.1,2008.9,15.05]
["bitfinex","ETHUSD",1743090807583,4.97713,2009.2,2008.9,15.05]
["bitfinex","ETHUSD",1743090807778,9.95443,2009.2,2008.9,15.05]
["bitfinex","ETHUSD",1743090807963,9.95443,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1743090808585,4.97784,2008.9,2008.8,1.74669931]
["bitfinex","ETHUSD",1743090808763,4.97784,2008.9,2008.8,6.71469931]
["bitfinex","ETHUSD",1743090809268,4.9776,2009.0,2008.8,6.71469931]
["bitfinex","ETHUSD",1743090809674,9.95538,2009.0,2008.8,6.71469931]
["bitfinex","ETHUSD",1743090809877,4.9776,2009.0,2008.8,6.71469931]
["bitfinex","ETHUSD",1743090810067,4.9776,2009.0,2008.9,0.67146993]
["bitfinex","ETHUSD",1743090810793,4.97784,2008.9,2008.8,6.71469931]
["bitfinex","ETHUSD",1743090810993,4.97784,2008.9,2008.8,4.968]
["bitfinex","ETHUSD",1743090811780,4.9776,2009.0,2008.8,4.968]
["bitfinex","ETHUSD",1743090812102,4.97735,2009.1,2008.8,7.48201061]
["bitfinex","ETHUSD",1743090812300,4.9772,2009.2,2008.9,0.7617]
["bitfinex","ETHUSD",1743090812599,4.9772,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743090812906,4.9772,2009.2,2009.0,2.37155549]
["bitfinex","ETHUSD",1743090813080,4.9772,2009.2,2008.9,0.7617]
["bitfinex","ETHUSD",1743090813280,9.95448,2009.2,2008.9,15.2617]
["bitfinex","ETHUSD",1743090813482,4.97694,2009.3,2009.0,3.06401061]
["bitfinex","ETHUSD",1743090813803,4.97694,2009.3,2009.1,1.83257106]
["bitfinex","ETHUSD",1743090813973,4.97694,2009.3,2009.0,3.06401061]
["bitfinex","ETHUSD",1743090814170,0.7545,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743090814599,4.9771,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743090814797,9.95442,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743090815100,9.95442,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743090815303,9.95442,2009.2,2008.8,0.97184431]
["bitfinex","ETHUSD",1743090815304,4.97724,2009.2,2008.9,4.968]
["bitfinex","ETHUSD",1743090815521,4.97724,2009.2,2009.0,1.34318549]
["bitfinex","ETHUSD",1743090816278,4.97724,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743090816907,9.95453,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743090817095,4.97724,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743090817284,5.02672016,2009.2,2008.9,4.968]
["bitfinex","ETHUSD",1743090817476,10.00399016,2009.2,2008.9,4.968]
["bitfinex","ETHUSD",1743090817676,9.95451,2009.2,2008.9,20.88965549]
["bitfinex","ETHUSD",1743090817998,4.97735,2009.1,2008.9,20.88965549]
["bitfinex","ETHUSD",1743090818993,4.97724,2009.2,2008.9,20.88965549]
["bitfinex","ETHUSD",1743090819192,4.97736,2009.1,2008.9,20.88965549]
["bitfinex","ETHUSD",1743090819402,4.97721,2009.2,2008.9,20.88965549]
["bitfinex","ETHUSD",1743090819610,4.97721,2009.2,2009.0,2.43755104]
["bitfinex","ETHUSD",1743090819817,4.97688,2009.3,2009.0,4.95156165]
["bitfinex","ETHUSD",1743090820117,10.00338016,2009.3,2009.0,4.95156165]
["bitfinex","ETHUSD",1743090820316,9.9539,2009.3,2009.0,4.95156165]
["bitfinex","ETHUSD",1743090820528,4.97688,2009.3,2009.0,4.95156165]
["bitfinex","ETHUSD",1743090820817,5.02636016,2009.3,2009.0,4.95156165]
["bitfinex","ETHUSD",1743090820988,0.06630146,2009.4,2009.1,4.97729]
["bitfinex","ETHUSD",1743090821192,5.04301146,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743090821391,5.04301146,2009.4,2009.1,3.62571217]
["bitfinex","ETHUSD",1743090821617,10.01979146,2009.4,2009.1,3.62571217]
["bitfinex","ETHUSD",1743090821819,9.9703113,2009.4,2009.1,3.62571217]
["bitfinex","ETHUSD",1743090821989,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743090822184,4.9776,2009.0,2008.9,4.968]
["bitfinex","ETHUSD",1743090822606,4.97742,2009.1,2008.9,4.968]
["bitfinex","ETHUSD",1743090823208,4.9776,2009.0,2008.9,5.95230258]
["bitfinex","ETHUSD",1743090823413,5.02708016,2009.0,2008.9,0.98430258]
["bitfinex","ETHUSD",1743090824335,5.02708016,2009.0,2008.7,19.467]
["bitfinex","ETHUSD",1743090824510,5.02708016,2009.0,2008.7,24.2581077]
["bitfinex","ETHUSD",1743090825440,10.00484016,2009.0,2008.7,24.2581077]
["bitfinex","ETHUSD",1743090825644,4.97794,2008.9,2008.7,24.2581077]
["bitfinex","ETHUSD",1743090826538,4.97767,2009.0,2008.8,0.97264921]
["bitfinex","ETHUSD",1743090827035,4.97739,2009.1,2008.8,0.97264921]
["bitfinex","ETHUSD",1743090827036,4.97739,2009.1,2008.8,3.48665982]
["bitfinex","ETHUSD",1743090827210,4.97712,2009.2,2008.9,15.3043]
["bitfinex","ETHUSD",1743090827735,10.74445,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743090828043,9.95441,2009.2,2008.9,0.8043]
["bitfinex","ETHUSD",1743090828245,9.95448,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1743090828538,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743090829312,4.9772,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743090829512,0.04948016,2009.2,2008.8,8.26122257]
["bitfinex","ETHUSD",1743090829716,0.04948016,2009.2,2008.8,8.25289608]
["bitfinex","ETHUSD",1743090830433,5.02667016,2009.2,2008.8,8.25289608]
["bitfinex","ETHUSD",1743090830847,5.02667016,2009.2,2008.8,3.48665982]
["bitfinex","ETHUSD",1743090831215,0.04948016,2009.2,2008.8,3.48665982]
["bitfinex","ETHUSD",1743090831542,0.04948016,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743090831846,10.01979146,2009.4,2009.0,3.06401061]
["bitfinex","ETHUSD",1743090832012,9.9702913,2009.4,2009.0,3.06401061]
["bitfinex","ETHUSD",1743090832444,9.9702913,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743090832640,5.02644016,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743090832941,10.00342016,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743090833142,4.97696,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743090833516,4.9771,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743090834145,4.97696,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743090834344,4.9771,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743090834550,4.9771,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1743090834720,9.95436,2009.2,2008.9,2.57627798]
["bitfinex","ETHUSD",1743090834919,9.95436,2009.2,2008.9,17.07627798]
["bitfinex","ETHUSD",1743090835120,9.9544,2009.2,2008.9,17.07627798]
["bitfinex","ETHUSD",1743090835320,4.97737,2009.1,2008.9,17.07627798]
["bitfinex","ETHUSD",1743090835521,9.95437,2009.2,2008.9,17.07627798]
["bitfinex","ETHUSD",1743090835722,4.9771,2009.2,2008.9,17.07627798]
["bitfinex","ETHUSD",1743090835924,9.95439,2009.2,2009.0,2.05629378]
["bitfinex","ETHUSD",1743090836552,4.9771,2009.2,2009.0,2.05629378]
["bitfinex","ETHUSD",1743090837556,9.95443,2009.2,2009.0,2.05629378]
["bitfinex","ETHUSD",1743090837769,4.97735,2009.1,2008.9,16.52627798]
["bitfinex","ETHUSD",1743090840453,4.9776,2009.0,2008.9,19.465]
["bitfinex","ETHUSD",1743090841426,9.95491,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090841642,9.95486,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090841841,4.9776,2009.0,2008.9,19.465]
["bitfinex","ETHUSD",1743090842974,4.97735,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090843374,9.95488,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090843859,4.97735,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090844230,9.95485,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090844430,4.97735,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090844632,9.95487,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090844960,4.97735,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090845456,4.97745,2009.1,2008.9,19.465]
["bitfinex","ETHUSD",1743090845659,4.9934313,2009.4,2009.0,3.06401061]
["bitfinex","ETHUSD",1743090845889,5.04291146,2009.4,2009.0,3.82851061]
["bitfinex","ETHUSD",1743090846046,4.9934313,2009.4,2009.0,3.82851061]
["bitfinex","ETHUSD",1743090846234,4.9934313,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743090846573,10.01970146,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743090846775,9.9702213,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743090847057,9.9702213,2009.4,2009.1,14.86932058]
["bitfinex","ETHUSD",1743090847239,4.97697,2009.3,2009.1,14.86932058]
["bitfinex","ETHUSD",1743090848252,4.97697,2009.3,2009.2,0.99412435]
["bitfinex","ETHUSD",1743090849342,5.02645016,2009.3,2009.2,0.99412435]
["bitfinex","ETHUSD",1743090849746,4.97697,2009.3,2009.2,0.99412435]
["bitfinex","ETHUSD",1743090851177,4.97743,2009.1,2008.9,2.37043598]
["bitfinex","ETHUSD",1743090851381,4.97743,2009.1,2008.9,4.963]
["bitfinex","ETHUSD",1743090851544,4.97743,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743090852572,5.02691016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743090854179,4.97975,2008.2,2008.1,0.8134]
["bitfinex","ETHUSD",1743090854347,4.97973,2008.2,2008.0,5.32837962]
["bitfinex","ETHUSD",1743090854551,4.97973,2008.2,2008.0,6.19111864]
["bitfinex","ETHUSD",1743090854875,4.9791,2008.4,2008.1,3.0]
["bitfinex","ETHUSD",1743090855077,5.77237,2008.5,2008.2,15.05]
["bitfinex","ETHUSD",1743090855275,0.04948016,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743090855476,0.04948016,2008.5,2008.2,17.9150458]
["bitfinex","ETHUSD",1743090855690,5.02837016,2008.5,2008.2,17.9150458]
["bitfinex","ETHUSD",1743090856057,4.97863,2008.6,2008.2,17.9150458]
["bitfinex","ETHUSD",1743090856279,4.97817,2008.8,2008.5,2.51401061]
["bitfinex","ETHUSD",1743090856462,10.78698,2008.9,2008.5,3.28121061]
["bitfinex","ETHUSD",1743090856662,5.02761016,2008.8,2008.5,3.28121061]
["bitfinex","ETHUSD",1743090857064,4.97813,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743090857681,5.80897,2008.9,2008.6,14.5]
["bitfinex","ETHUSD",1743090857884,4.97787,2008.9,2008.6,14.5]
["bitfinex","ETHUSD",1743090858250,4.97787,2008.9,2008.6,17.27232306]
["bitfinex","ETHUSD",1743090858455,9.95538,2009.0,2008.7,0.55]
["bitfinex","ETHUSD",1743090858654,5.02735016,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1743090858885,4.97825,2008.8,2008.5,5.7302]
["bitfinex","ETHUSD",1743090859187,5.02783016,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743090860456,6.10572218,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743090861253,5.02783016,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743090863591,5.02783016,2008.7,2008.2,33.663]
["bitfinex","ETHUSD",1743090863592,4.9792,2008.4,2008.2,33.663]
["bitfinex","ETHUSD",1743090864192,5.02868016,2008.4,2008.2,33.663]
["bitfinex","ETHUSD",1743090865280,4.97887,2008.5,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090865691,4.97908,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090867190,5.02856016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090867504,4.97908,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090867890,5.02856016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090868405,0.04948016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090868700,10.00735016,2008.5,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090868869,0.04948016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090869376,5.02856016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090870470,0.04948016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090870674,9.95792,2008.5,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090871089,4.97908,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090871294,5.02856016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090871802,4.97887,2008.5,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090871981,9.95789,2008.5,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090872306,0.04948016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090872506,5.02856016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090874277,0.04948016,2008.4,2008.3,1.0194327]
["bitfinex","ETHUSD",1743090874477,5.80927,2008.7,2008.3,1.69486597]
["bitfinex","ETHUSD",1743090874678,5.76562,2008.9,2008.6,2.51401061]
["bitfinex","ETHUSD",1743090874879,4.97792,2008.9,2008.6,2.51401061]
["bitfinex","ETHUSD",1743090875079,4.97792,2008.9,2008.6,3.90284009]
["bitfinex","ETHUSD",1743090875279,5.02740016,2008.9,2008.6,3.90284009]
["bitfinex","ETHUSD",1743090875584,4.97792,2008.9,2008.6,3.90284009]
["bitfinex","ETHUSD",1743090875783,4.97761,2009.0,2008.8,0.7846]
["bitfinex","ETHUSD",1743090875984,4.97784,2008.9,2008.8,0.7846]
["bitfinex","ETHUSD",1743090876194,4.97761,2009.0,2008.7,4.962]
["bitfinex","ETHUSD",1743090876377,4.97735,2009.1,2008.7,4.962]
["bitfinex","ETHUSD",1743090876582,0.0168213,2009.4,2009.0,2.51401061]
["bitfinex","ETHUSD",1743090876583,4.9769,2009.3,2009.0,2.51401061]
["bitfinex","ETHUSD",1743090877182,4.97711,2009.2,2008.8,3.84861061]
["bitfinex","ETHUSD",1743090877583,5.02659016,2009.2,2008.8,3.84861061]
["bitfinex","ETHUSD",1743090877884,5.02659016,2009.2,2009.0,0.97785177]
["bitfinex","ETHUSD",1743090878416,4.9769,2009.3,2009.0,0.97785177]
["bitfinex","ETHUSD",1743090878710,4.9769,2009.3,2009.1,0.55]
["bitfinex","ETHUSD",1743090878913,5.8225613,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743090879089,5.04294146,2009.4,2009.1,1.3617]
["bitfinex","ETHUSD",1743090879684,5.04293146,2009.4,2009.1,1.3617]
["bitfinex","ETHUSD",1743090879884,0.06630146,2009.4,2009.1,1.3617]
["bitfinex","ETHUSD",1743090880084,0.0168213,2009.4,2009.2,1.08115946]
["bitfinex","ETHUSD",1743090880514,0.06630146,2009.4,2009.2,1.08115946]
["bitfinex","ETHUSD",1743090880815,4.9934513,2009.4,2009.2,1.08115946]
["bitfinex","ETHUSD",1743090880982,5.04293146,2009.4,2009.1,1.3617]
["bitfinex","ETHUSD",1743090881403,0.0168213,2009.4,2009.1,1.3617]
["bitfinex","ETHUSD",1743090881789,0.0168213,2009.4,2009.1,4.3617]
["bitfinex","ETHUSD",1743090882002,0.0168213,2009.4,2009.3,0.55]
["bitfinex","ETHUSD",1743090882687,0.0168213,2009.4,2009.3,0.92832185]
["bitfinex","ETHUSD",1743090882888,0.0168213,2009.4,2009.3,2.6475521]
["bitfinex","ETHUSD",1743090883286,0.0168213,2009.4,2009.3,0.92832185]
["bitfinex","ETHUSD",1743090884798,0.0168213,2009.4,2009.3,6.71807185]
["bitfinex","ETHUSD",1743090885321,0.0168213,2009.4,2009.3,9.71807185]
["bitfinex","ETHUSD",1743090890229,0.0168213,2009.4,2009.3,14.67707185]
["bitfinex","ETHUSD",1743090892237,0.0168213,2009.4,2009.3,29.17707185]
["bitfinex","ETHUSD",1743090892529,0.0168213,2009.4,2009.3,32.8438741]
["bitfinex","ETHUSD",1743090894814,0.0168213,2009.4,2009.3,61.5358741]
["bitfinex","ETHUSD",1743090900250,0.0168213,2009.4,2009.3,64.5358741]
["bitfinex","ETHUSD",1743090900817,0.0168213,2009.4,2009.3,70.6458741]
["bitfinex","ETHUSD",1743090901035,0.0168213,2009.4,2009.3,67.6458741]
["bitfinex","ETHUSD",1743090903073,0.0168213,2009.4,2009.3,47.2371241]
["bitfinex","ETHUSD",1743090903355,5.04290146,2009.4,2009.0,3.49186238]
["bitfinex","ETHUSD",1743090903529,5.04290146,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743090903849,5.04290146,2009.4,2009.1,15.05]
["bitfinex","ETHUSD",1743090904049,0.06630146,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743090904344,0.0168213,2009.4,2009.2,2.51401061]
["bitfinex","ETHUSD",1743090905144,0.0168213,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090906618,4.9934213,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090907654,6.84103043,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090907947,5.72885,2009.1,2008.8,7.47001061]
["bitfinex","ETHUSD",1743090908113,1.14211059,2009.4,2008.8,7.47001061]
["bitfinex","ETHUSD",1743090908114,0.0168213,2009.4,2009.0,2.51401061]
["bitfinex","ETHUSD",1743090908319,0.0168213,2009.4,2009.3,3.06401061]
["bitfinex","ETHUSD",1743090908643,0.0168213,2009.4,2009.3,3.86812767]
["bitfinex","ETHUSD",1743090908846,0.0168213,2009.4,2009.3,17.56401061]
["bitfinex","ETHUSD",1743090909150,0.0168213,2009.4,2009.3,22.52001061]
["bitfinex","ETHUSD",1743090910160,0.0168213,2009.4,2009.3,22.90165148]
["bitfinex","ETHUSD",1743090911158,0.0168213,2009.4,2009.3,23.87937079]
["bitfinex","ETHUSD",1743090911563,0.0168213,2009.4,2009.3,21.36536018]
["bitfinex","ETHUSD",1743090912357,0.0168213,2009.4,2009.3,15.47771931]
["bitfinex","ETHUSD",1743090912564,0.0168213,2009.4,2009.3,24.20666014]
["bitfinex","ETHUSD",1743090912768,0.0168213,2009.4,2009.3,29.18351014]
["bitfinex","ETHUSD",1743090913069,0.0168213,2009.4,2009.3,29.95261014]
["bitfinex","ETHUSD",1743090916251,0.0168213,2009.4,2009.3,24.97576014]
["bitfinex","ETHUSD",1743090916660,0.0168213,2009.4,2009.3,29.95261014]
["bitfinex","ETHUSD",1743090921143,0.0168213,2009.4,2009.3,36.06261014]
["bitfinex","ETHUSD",1743090921344,0.0168213,2009.4,2009.3,38.57662075]
["bitfinex","ETHUSD",1743090921770,4.97391,2010.5,2010.0,4.97489]
["bitfinex","ETHUSD",1743090921771,0.04948016,2010.4,2010.0,4.97489]
["bitfinex","ETHUSD",1743090922070,0.04948016,2010.4,2010.2,2.51401061]
["bitfinex","ETHUSD",1743090922743,0.04948016,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743090922972,5.02361016,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743090923471,5.79401016,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743090924278,10.76834016,2010.4,2010.1,5.94587963]
["bitfinex","ETHUSD",1743090924492,10.71886,2010.4,2010.1,5.94587963]
["bitfinex","ETHUSD",1743090924700,0.04948016,2010.3,2010.1,20.44587963]
["bitfinex","ETHUSD",1743090924905,5.74453,2010.4,2010.1,22.77928085]
["bitfinex","ETHUSD",1743090925197,5.79401016,2010.4,2010.1,22.77928085]
["bitfinex","ETHUSD",1743090925770,10.76836016,2010.4,2010.1,22.77928085]
["bitfinex","ETHUSD",1743090925967,4.97438,2010.3,2010.1,22.77928085]
["bitfinex","ETHUSD",1743090926199,5.74453,2010.4,2010.1,22.77928085]
["bitfinex","ETHUSD",1743090926388,5.79401016,2010.4,2010.1,22.77928085]
["bitfinex","ETHUSD",1743090926985,0.81988016,2010.4,2010.2,2.56674134]
["bitfinex","ETHUSD",1743090927604,5.79409016,2010.4,2010.1,22.77928085]
["bitfinex","ETHUSD",1743090927967,5.76592,2010.2,2010.1,0.99187963]
["bitfinex","ETHUSD",1743090928183,5.76592,2010.2,2009.7,3.0]
["bitfinex","ETHUSD",1743090928184,0.7816,2009.9,2009.7,7.953]
["bitfinex","ETHUSD",1743090928791,5.02477016,2010.0,2009.7,7.953]
["bitfinex","ETHUSD",1743090928987,0.04948016,2010.0,2009.8,0.98549251]
["bitfinex","ETHUSD",1743090929470,0.04948016,2010.0,2009.8,15.48549251]
["bitfinex","ETHUSD",1743090929688,5.82937016,2010.1,2009.8,18.36831577]
["bitfinex","ETHUSD",1743090930201,5.73431,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1743090930503,5.73431,2010.3,2010.0,2.51401061]
["bitfinex","ETHUSD",1743090930900,5.73431,2010.3,2010.0,17.01401061]
["bitfinex","ETHUSD",1743090931472,5.78379016,2010.3,2010.0,17.01401061]
["bitfinex","ETHUSD",1743090932706,5.73431,2010.3,2010.0,17.01401061]
["bitfinex","ETHUSD",1743090933112,0.04948016,2010.3,2010.0,19.84594684]
["bitfinex","ETHUSD",1743090935001,5.02386016,2010.3,2010.0,19.84594684]
["bitfinex","ETHUSD",1743090935201,5.02386016,2010.3,2010.0,17.01401061]
["bitfinex","ETHUSD",1743090935374,5.02386016,2010.3,2010.2,1.01802133]
["bitfinex","ETHUSD",1743090936078,5.02386016,2010.3,2010.2,15.51802133]
["bitfinex","ETHUSD",1743090939116,5.02386016,2010.3,2010.2,1.01802133]
["bitfinex","ETHUSD",1743090939617,5.02386016,2010.3,2010.2,15.51802133]
["bitfinex","ETHUSD",1743090940512,5.02386016,2010.3,2010.2,1.01802133]
["bitfinex","ETHUSD",1743090940718,5.02386016,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1743090940719,0.8098,2010.2,2009.9,0.55]
["bitfinex","ETHUSD",1743090940905,4.97561,2009.9,2009.7,28.685]
["bitfinex","ETHUSD",1743090941107,5.78541,2009.9,2009.7,28.685]
["bitfinex","ETHUSD",1743090941419,5.83489016,2009.9,2009.8,0.980024]
["bitfinex","ETHUSD",1743090941589,0.04948016,2009.9,2009.8,15.480024]
["bitfinex","ETHUSD",1743090941789,5.02466016,2010.0,2009.8,15.480024]
["bitfinex","ETHUSD",1743090941986,9.99994016,2010.0,2009.8,15.480024]
["bitfinex","ETHUSD",1743090942201,5.76109,2010.1,2009.8,15.480024]
["bitfinex","ETHUSD",1743090942709,5.76109,2010.1,2009.8,20.2711317]
["bitfinex","ETHUSD",1743090943016,3.0,2010.4,2010.0,2.51401061]
["bitfinex","ETHUSD",1743090943017,0.7783,2010.3,2010.0,2.51401061]
["bitfinex","ETHUSD",1743090943204,9.99802016,2010.4,2010.0,2.51401061]
["bitfinex","ETHUSD",1743090943412,9.94854,2010.4,2010.0,2.51401061]
["bitfinex","ETHUSD",1743090943586,0.04948016,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743090945392,5.02386016,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743090947525,5.02386016,2010.3,2010.1,15.47306342]
["bitfinex","ETHUSD",1743090947927,9.99841016,2010.3,2010.1,15.47306342]
["bitfinex","ETHUSD",1743090948127,4.97438,2010.3,2010.1,15.47306342]
["bitfinex","ETHUSD",1743090948495,5.02386016,2010.3,2010.1,15.47306342]
["bitfinex","ETHUSD",1743090949907,5.02386016,2010.3,2010.1,0.97306342]
["bitfinex","ETHUSD",1743090950335,5.02386016,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743090951525,4.97521,2010.0,2009.7,28.685]
["bitfinex","ETHUSD",1743090951732,5.81499016,2010.0,2009.7,28.685]
["bitfinex","ETHUSD",1743090951914,0.83978016,2010.0,2009.7,28.685]
["bitfinex","ETHUSD",1743090952119,0.83978016,2010.0,2009.8,14.5]
["bitfinex","ETHUSD",1743090953634,5.81491016,2010.0,2009.8,14.5]
["bitfinex","ETHUSD",1743090953802,5.81491016,2010.0,2009.8,15.4766763]
["bitfinex","ETHUSD",1743090954705,4.97537,2009.9,2009.7,28.685]
["bitfinex","ETHUSD",1743090954906,0.81578016,2009.8,2009.4,4.95]
["bitfinex","ETHUSD",1743090955113,4.97597,2009.7,2009.4,4.95]
["bitfinex","ETHUSD",1743090955313,0.04948016,2009.6,2009.4,4.95]
["bitfinex","ETHUSD",1743090955531,0.04948016,2009.6,2009.5,0.97906694]
["bitfinex","ETHUSD",1743090956098,5.02559016,2009.6,2009.5,0.97906694]
["bitfinex","ETHUSD",1743090956602,4.97685,2009.4,2009.0,8.26171061]
["bitfinex","ETHUSD",1743090956801,0.04948016,2009.3,2009.1,3.0]
["bitfinex","ETHUSD",1743090957132,0.04948016,2009.3,2009.1,17.5]
["bitfinex","ETHUSD",1743090957335,5.77746016,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743090957627,5.74985,2009.4,2009.2,1.01492655]
["bitfinex","ETHUSD",1743090957833,5.79933016,2009.4,2009.2,1.01492655]
["bitfinex","ETHUSD",1743090958638,5.7625,2009.6,2009.2,5.82683088]
["bitfinex","ETHUSD",1743090958805,0.04948016,2009.5,2009.2,5.82683088]
["bitfinex","ETHUSD",1743090959133,5.02586016,2009.5,2009.2,5.82683088]
["bitfinex","ETHUSD",1743090959435,5.02586016,2009.5,2009.2,3.31282027]
["bitfinex","ETHUSD",1743090961008,5.02586016,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743090961840,4.9766,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090962261,5.02608016,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743090964251,4.97687,2009.3,2009.1,1.01835104]
["bitfinex","ETHUSD",1743090964456,4.97772,2009.0,2008.8,4.95]
["bitfinex","ETHUSD",1743090964753,5.02720016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743090965056,5.02720016,2009.0,2008.9,15.47370662]
["bitfinex","ETHUSD",1743090967357,5.80450016,2009.0,2008.9,0.97370662]
["bitfinex","ETHUSD",1743090967749,4.97857,2008.7,2008.4,28.69]
["bitfinex","ETHUSD",1743090967934,6.88265718,2009.0,2008.4,28.69]
["bitfinex","ETHUSD",1743090967935,0.799,2008.6,2008.4,28.69]
["bitfinex","ETHUSD",1743090968122,4.97844,2008.7,2008.4,28.69]
["bitfinex","ETHUSD",1743090968459,5.02792016,2008.7,2008.4,28.69]
["bitfinex","ETHUSD",1743090968757,5.74473,2008.8,2008.5,1.00669233]
["bitfinex","ETHUSD",1743090969058,0.04948016,2008.7,2008.5,1.00669233]
["bitfinex","ETHUSD",1743090969453,5.02785016,2008.7,2008.5,1.00669233]
["bitfinex","ETHUSD",1743090969666,0.04948016,2008.7,2008.5,1.00669233]
["bitfinex","ETHUSD",1743090969970,5.02783016,2008.7,2008.5,1.00669233]
["bitfinex","ETHUSD",1743090970663,4.97859,2008.6,2008.5,1.00669233]
["bitfinex","ETHUSD",1743090971164,5.02807016,2008.6,2008.4,28.69]
["bitfinex","ETHUSD",1743090971336,10.00684016,2008.6,2008.4,28.69]
["bitfinex","ETHUSD",1743090971536,9.95737,2008.6,2008.4,28.69]
["bitfinex","ETHUSD",1743090971731,9.95739,2008.6,2008.5,0.98935103]
["bitfinex","ETHUSD",1743090973160,4.97859,2008.6,2008.5,0.98935103]
["bitfinex","ETHUSD",1743090973870,5.02807016,2008.6,2008.5,0.98935103]
["bitfinex","ETHUSD",1743090977000,4.97883,2008.5,2008.4,28.69]
["bitfinex","ETHUSD",1743090977517,5.02831016,2008.5,2008.4,28.69]
["bitfinex","ETHUSD",1743090977868,5.02831016,2008.5,2008.4,29.6657921]
["bitfinex","ETHUSD",1743090979171,5.85291016,2008.5,2008.4,29.6657921]
["bitfinex","ETHUSD",1743090979620,5.85291016,2008.5,2008.4,0.9757921]
["bitfinex","ETHUSD",1743090981283,7.68530024,2008.5,2008.4,0.9757921]
["bitfinex","ETHUSD",1743090981926,4.97943,2008.3,2008.0,7.95]
["bitfinex","ETHUSD",1743090982126,0.04948016,2008.2,2008.0,7.95]
["bitfinex","ETHUSD",1743090982628,4.97943,2008.3,2008.0,7.95]
["bitfinex","ETHUSD",1743090982800,5.02891016,2008.3,2008.0,7.95]
["bitfinex","ETHUSD",1743090983728,10.00839016,2008.3,2008.0,7.95]
["bitfinex","ETHUSD",1743090983913,9.95891,2008.3,2008.0,7.95]
["bitfinex","ETHUSD",1743090984085,9.95891,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090984283,9.95892,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090984644,4.97943,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090984853,5.02891016,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090985057,10.00839016,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090985257,4.97943,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090985566,5.02891016,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090986351,10.00839016,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090986522,9.95892,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090986743,4.97943,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090986908,5.02891016,2008.3,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090992439,0.04948016,2008.2,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090993239,5.02906016,2008.2,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090993448,4.97958,2008.2,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090993657,5.02906016,2008.2,2008.1,1.02137458]
["bitfinex","ETHUSD",1743090993858,5.02906016,2008.2,2007.7,33.651]
["bitfinex","ETHUSD",1743090993859,6.79766116,2008.2,2007.7,33.651]
["bitfinex","ETHUSD",1743090994080,9.96057,2008.0,2007.7,33.651]
["bitfinex","ETHUSD",1743090994369,0.04948016,2007.9,2007.7,33.651]
["bitfinex","ETHUSD",1743090995362,5.02980016,2007.9,2007.8,0.98609102]
["bitfinex","ETHUSD",1743090995658,0.04948016,2007.9,2007.8,0.98609102]
["bitfinex","ETHUSD",1743090995866,4.98022,2008.0,2007.8,0.98609102]
["bitfinex","ETHUSD",1743090996031,5.02970016,2008.0,2007.8,0.98609102]
["bitfinex","ETHUSD",1743090997444,4.98057,2007.8,2007.7,28.702]
["bitfinex","ETHUSD",1743090997649,10.01086016,2007.8,2007.5,4.949]
["bitfinex","ETHUSD",1743090997841,0.04948016,2007.7,2007.5,4.949]
["bitfinex","ETHUSD",1743090998080,4.98018,2008.0,2007.6,2.51401061]
["bitfinex","ETHUSD",1743090998230,0.8195,2008.3,2007.8,8.26775061]
["bitfinex","ETHUSD",1743090998427,9.95892,2008.3,2008.1,2.51401061]
["bitfinex","ETHUSD",1743090998627,9.95836,2008.4,2008.1,2.51401061]
["bitfinex","ETHUSD",1743090998856,4.97896,2008.5,2008.2,0.8229]
["bitfinex","ETHUSD",1743090999055,10.00745016,2008.5,2008.2,0.8229]
["bitfinex","ETHUSD",1743090999376,4.97914,2008.4,2008.2,0.8229]
["bitfinex","ETHUSD",1743090999980,0.04948016,2008.3,2008.1,2.51401061]
["bitfinex","ETHUSD",1743091000665,5.02883016,2008.3,2008.1,2.51401061]
["bitfinex","ETHUSD",1743091000840,4.97959,2008.2,2008.0,0.7782]
["bitfinex","ETHUSD",1743091001034,0.04948016,2008.3,2007.9,1.00909973]
["bitfinex","ETHUSD",1743091001035,5.76511,2008.0,2007.9,1.00909973]
["bitfinex","ETHUSD",1743091001233,4.98034,2007.9,2007.6,4.949]
["bitfinex","ETHUSD",1743091001432,5.02982016,2007.9,2007.6,4.949]
["bitfinex","ETHUSD",1743091002246,4.97985,2008.1,2007.8,0.98396947]
["bitfinex","ETHUSD",1743091002445,0.04948016,2008.0,2007.8,0.98396947]
["bitfinex","ETHUSD",1743091002973,0.04948016,2008.1,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091003179,5.02931016,2008.1,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091003584,5.02931016,2008.1,2007.8,3.12360935]
["bitfinex","ETHUSD",1743091003957,0.04948016,2008.1,2007.8,3.12360935]
["bitfinex","ETHUSD",1743091005288,5.02937016,2008.1,2007.8,3.12360935]
["bitfinex","ETHUSD",1743091005853,0.04948016,2008.1,2007.8,3.12360935]
["bitfinex","ETHUSD",1743091006053,5.02933016,2008.1,2007.8,3.12360935]
["bitfinex","ETHUSD",1743091006258,5.02933016,2008.1,2007.8,1.74346947]
["bitfinex","ETHUSD",1743091006468,5.02933016,2008.1,2007.8,0.98396947]
["bitfinex","ETHUSD",1743091008889,0.04948016,2008.1,2007.8,0.98396947]
["bitfinex","ETHUSD",1743091009092,5.02934016,2008.1,2007.8,0.98396947]
["bitfinex","ETHUSD",1743091010756,0.04948016,2008.1,2007.8,0.98396947]
["bitfinex","ETHUSD",1743091010956,0.04948016,2008.1,2007.9,0.84787101]
["bitfinex","ETHUSD",1743091011161,0.04948016,2008.1,2007.8,0.98396947]
["bitfinex","ETHUSD",1743091012082,5.02932016,2008.1,2007.8,0.98396947]
["bitfinex","ETHUSD",1743091012283,0.04948016,2008.1,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091012479,5.02906016,2008.2,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091013309,10.00883016,2008.2,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091013589,9.95938,2008.2,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091013794,4.97958,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743091013995,10.00881016,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743091014197,9.95933,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743091014494,2.7333004,2008.5,2008.2,5.52947]
["bitfinex","ETHUSD",1743091014718,2.7333004,2008.5,2008.4,2.51401061]
["bitfinex","ETHUSD",1743091015202,2.7333004,2008.5,2008.4,17.01401061]
["bitfinex","ETHUSD",1743091016668,2.7333004,2008.5,2008.4,22.54309061]
["bitfinex","ETHUSD",1743091016869,2.7333004,2008.5,2008.4,25.41105963]
["bitfinex","ETHUSD",1743091017097,2.7333004,2008.5,2008.4,20.43197963]
["bitfinex","ETHUSD",1743091017670,2.7333004,2008.5,2008.4,21.43033464]
["bitfinex","ETHUSD",1743091018681,2.7333004,2008.5,2008.4,15.49835501]
["bitfinex","ETHUSD",1743091019811,2.7333004,2008.5,2008.4,16.04835501]
["bitfinex","ETHUSD",1743091022085,2.7333004,2008.5,2008.4,21.02743501]
["bitfinex","ETHUSD",1743091022302,2.7333004,2008.5,2008.4,16.04835501]
["bitfinex","ETHUSD",1743091022902,2.7333004,2008.5,2008.4,24.78203501]
["bitfinex","ETHUSD",1743091023083,2.7333004,2008.5,2008.4,28.54397253]
["bitfinex","ETHUSD",1743091023986,1.48710131,2008.5,2008.4,28.54397253]
["bitfinex","ETHUSD",1743091024692,5.76064,2009.4,2008.9,0.7546]
["bitfinex","ETHUSD",1743091025019,5.76064,2009.4,2009.0,2.51401061]
["bitfinex","ETHUSD",1743091025216,0.784,2009.4,2009.2,2.51401061]
["bitfinex","ETHUSD",1743091025387,4.97685,2009.3,2009.2,2.51401061]
["bitfinex","ETHUSD",1743091025587,0.04948016,2009.3,2009.2,2.51401061]
["bitfinex","ETHUSD",1743091025813,0.784,2009.4,2009.2,2.51401061]
["bitfinex","ETHUSD",1743091026204,5.76061,2009.4,2009.2,2.51401061]
["bitfinex","ETHUSD",1743091026413,5.02647016,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743091027284,0.04948016,2009.3,2009.1,15.50779443]
["bitfinex","ETHUSD",1743091027490,4.9764,2009.5,2009.1,18.02180504]
["bitfinex","ETHUSD",1743091027728,5.02588016,2009.5,2009.1,20.89170954]
["bitfinex","ETHUSD",1743091027888,10.00243016,2009.5,2009.1,20.89170954]
["bitfinex","ETHUSD",1743091028218,9.95295,2009.5,2009.1,20.89170954]
["bitfinex","ETHUSD",1743091029015,4.97661,2009.4,2009.1,20.89170954]
["bitfinex","ETHUSD",1743091029217,10.00288016,2009.4,2009.1,15.50779443]
["bitfinex","ETHUSD",1743091029411,4.97688,2009.3,2009.1,18.02180504]
["bitfinex","ETHUSD",1743091029594,4.97688,2009.3,2008.9,2.51401061]
["bitfinex","ETHUSD",1743091029595,5.80958016,2009.2,2008.9,2.51401061]
["bitfinex","ETHUSD",1743091029801,5.80958016,2009.2,2009.0,4.944]
["bitfinex","ETHUSD",1743091030405,0.83248016,2009.2,2009.0,4.944]
["bitfinex","ETHUSD",1743091030600,5.80960016,2009.2,2009.0,4.944]
["bitfinex","ETHUSD",1743091030917,0.83248016,2009.2,2009.0,5.94382058]
["bitfinex","ETHUSD",1743091031101,5.80962016,2009.2,2009.0,5.94382058]
["bitfinex","ETHUSD",1743091031716,0.83248016,2009.2,2009.0,5.94382058]
["bitfinex","ETHUSD",1743091031918,0.83248016,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743091033521,5.80958016,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743091033692,1.91113118,2009.2,2008.7,2.51401061]
["bitfinex","ETHUSD",1743091033895,4.9777,2009.0,2008.8,0.99547556]
["bitfinex","ETHUSD",1743091034093,5.02718016,2009.0,2008.8,0.99547556]
["bitfinex","ETHUSD",1743091034402,5.02718016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091034822,4.97739,2009.1,2008.9,17.01401061]
["bitfinex","ETHUSD",1743091035043,5.02687016,2009.1,2008.9,17.01401061]
["bitfinex","ETHUSD",1743091035318,0.783,2009.2,2008.9,19.30925923]
["bitfinex","ETHUSD",1743091035528,0.83248016,2009.2,2008.9,19.30925923]
["bitfinex","ETHUSD",1743091036439,0.04948016,2009.2,2008.9,19.30925923]
["bitfinex","ETHUSD",1743091036722,4.97688,2009.3,2009.1,2.51401061]
["bitfinex","ETHUSD",1743091037030,5.02636016,2009.3,2009.1,2.51401061]
["bitfinex","ETHUSD",1743091037393,4.9771,2009.2,2009.1,2.51401061]
["bitfinex","ETHUSD",1743091037595,4.97688,2009.3,2009.1,2.51401061]
["bitfinex","ETHUSD",1743091037922,5.02658016,2009.2,2008.9,3.06401061]
["bitfinex","ETHUSD",1743091038222,5.02658016,2009.2,2008.9,4.63082063]
["bitfinex","ETHUSD",1743091038425,5.02658016,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091039399,10.00387016,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091039618,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091039823,5.73705,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091040713,5.78653016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091042046,5.73705,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091047728,5.78653016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091048540,5.73705,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091048922,5.78653016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091049317,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091049918,5.76137,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743091050341,5.02663016,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091050655,10.00389016,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091050817,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091052053,5.02683016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091052355,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091053851,4.97715,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091054063,10.00395016,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091054353,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091055359,4.97715,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091055525,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091056057,9.95435,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091056660,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091056844,4.97715,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091057044,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091057247,4.97715,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091057430,10.00390016,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091057635,4.97715,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091057836,5.02663016,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091058135,10.00392016,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091058348,4.97636,2009.5,2009.1,3.33421061]
["bitfinex","ETHUSD",1743091058349,4.97651,2009.5,2009.1,3.33421061]
["bitfinex","ETHUSD",1743091058562,4.97651,2009.5,2009.3,2.51401061]
["bitfinex","ETHUSD",1743091058563,4.97662,2009.4,2009.3,2.51401061]
["bitfinex","ETHUSD",1743091058730,5.02610016,2009.4,2009.3,2.51401061]
["bitfinex","ETHUSD",1743091058938,5.02610016,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743091059563,6.80015618,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743091059748,4.97746,2009.1,2008.8,4.34108617]
["bitfinex","ETHUSD",1743091059955,5.02694016,2009.1,2008.8,4.34108617]
["bitfinex","ETHUSD",1743091060154,4.97746,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743091060351,5.02708016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091060957,4.97847,2008.7,2008.4,11.21494813]
["bitfinex","ETHUSD",1743091061166,4.97861,2008.6,2008.4,7.45301061]
["bitfinex","ETHUSD",1743091061348,4.97861,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091062274,5.02809016,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091064242,4.97841,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743091064641,9.95694,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743091065040,4.97859,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091065241,9.95693,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743091065663,4.97859,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091067071,4.97794,2008.9,2008.5,17.55456451]
["bitfinex","ETHUSD",1743091067285,4.9776,2009.0,2008.8,2.51401061]
["bitfinex","ETHUSD",1743091067471,5.80048,2009.2,2008.8,2.51401061]
["bitfinex","ETHUSD",1743091067472,5.02688016,2009.1,2008.8,2.51401061]
["bitfinex","ETHUSD",1743091067654,5.02688016,2009.1,2008.9,0.7584]
["bitfinex","ETHUSD",1743091067973,5.02688016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091068174,4.9774,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091068748,9.95455,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743091069758,5.02683016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091071448,5.79463016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091071856,5.02683016,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091073772,4.97776,2009.0,2008.8,8.45401748]
["bitfinex","ETHUSD",1743091074376,4.97776,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091075285,5.02724016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091081563,5.81554016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091082459,4.97905,2008.5,2008.3,40.5099]
["bitfinex","ETHUSD",1743091082663,4.97905,2008.5,2008.3,33.637]
["bitfinex","ETHUSD",1743091082869,4.97905,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743091083276,4.97863,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743091083469,10.00687016,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743091083669,9.95739,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743091083881,5.02831016,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743091084083,5.02831016,2008.5,2008.4,17.95715198]
["bitfinex","ETHUSD",1743091084389,4.97883,2008.5,2008.4,17.95715198]
["bitfinex","ETHUSD",1743091084687,5.02831016,2008.5,2008.4,17.95715198]
["bitfinex","ETHUSD",1743091084852,5.02831016,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743091085393,4.97967,2008.2,2008.1,5.9576726]
["bitfinex","ETHUSD",1743091085555,4.97933,2008.3,2008.1,5.9576726]
["bitfinex","ETHUSD",1743091085890,4.97911,2008.4,2008.2,17.01401061]
["bitfinex","ETHUSD",1743091086193,10.00787016,2008.4,2008.2,17.01401061]
["bitfinex","ETHUSD",1743091086370,4.97933,2008.3,2008.2,17.01401061]
["bitfinex","ETHUSD",1743091086557,4.97911,2008.4,2008.2,19.31117893]
["bitfinex","ETHUSD",1743091087273,9.95836,2008.4,2008.2,19.31117893]
["bitfinex","ETHUSD",1743091087474,4.97911,2008.4,2008.2,19.31117893]
["bitfinex","ETHUSD",1743091087678,4.97887,2008.5,2008.2,19.31117893]
["bitfinex","ETHUSD",1743091087880,10.00737016,2008.5,2008.2,20.09597893]
["bitfinex","ETHUSD",1743091088054,4.97913,2008.4,2008.3,2.60536515]
["bitfinex","ETHUSD",1743091088468,9.95737,2008.6,2008.3,2.60536515]
["bitfinex","ETHUSD",1743091088692,4.97862,2008.6,2008.4,2.51401061]
["bitfinex","ETHUSD",1743091089199,4.97862,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091092093,9.95686,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743091092388,5.74818,2009.1,2008.6,3.26581061]
["bitfinex","ETHUSD",1743091092587,4.97768,2009.0,2008.8,2.51401061]
["bitfinex","ETHUSD",1743091092992,4.97768,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091093194,5.02716016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091093595,5.78266016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091094205,5.73318,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091094390,5.02716016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091094770,4.97768,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091095906,5.02716016,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743091096273,4.97814,2008.8,2008.6,9.23463561]
["bitfinex","ETHUSD",1743091096497,4.97814,2008.8,2008.7,1.17465732]
["bitfinex","ETHUSD",1743091096808,4.97814,2008.8,2008.7,15.67465732]
["bitfinex","ETHUSD",1743091096987,4.97814,2008.8,2008.7,14.5]
["bitfinex","ETHUSD",1743091097576,5.78936,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743091097776,4.97786,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743091098402,4.97763,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743091098609,9.95594,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743091098773,4.97792,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743091098979,10.00543016,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743091099303,9.95595,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743091099505,5.02757016,2008.8,2008.7,14.5]
["bitfinex","ETHUSD",1743091099906,5.02757016,2008.8,2008.6,4.937]
["bitfinex","ETHUSD",1743091099907,4.97834,2008.7,2008.6,4.937]
["bitfinex","ETHUSD",1743091100110,4.97862,2008.6,2008.4,7.936]
["bitfinex","ETHUSD",1743091100313,4.97862,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091100697,5.02810016,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091103811,4.97886,2008.5,2008.3,3.50246846]
["bitfinex","ETHUSD",1743091104108,5.84886016,2008.4,2008.3,0.98845785]
["bitfinex","ETHUSD",1743091106607,5.84886016,2008.4,2008.1,3.0]
["bitfinex","ETHUSD",1743091106608,9.95896,2008.3,2008.1,3.0]
["bitfinex","ETHUSD",1743091107398,4.97947,2008.3,2008.1,3.0]
["bitfinex","ETHUSD",1743091107603,4.97983,2008.1,2008.0,29.69806657]
["bitfinex","ETHUSD",1743091109306,5.02931016,2008.1,2008.0,29.69806657]
["bitfinex","ETHUSD",1743091109785,5.02931016,2008.1,2008.0,0.99606657]
["bitfinex","ETHUSD",1743091110489,10.00934016,2008.1,2007.9,7.44901061]
["bitfinex","ETHUSD",1743091110713,9.95983,2008.1,2007.9,7.44901061]
["bitfinex","ETHUSD",1743091110914,4.98007,2008.0,2007.9,7.44901061]
["bitfinex","ETHUSD",1743091111094,4.98007,2008.0,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091111817,4.97983,2008.1,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091112019,5.02931016,2008.1,2007.9,3.49062407]
["bitfinex","ETHUSD",1743091112334,10.00929016,2008.1,2007.9,3.49062407]
["bitfinex","ETHUSD",1743091112517,9.95981,2008.1,2007.9,3.49062407]
["bitfinex","ETHUSD",1743091113019,4.97983,2008.1,2007.9,3.49062407]
["bitfinex","ETHUSD",1743091113185,4.98007,2008.0,2007.9,3.49062407]
["bitfinex","ETHUSD",1743091113604,4.98007,2008.0,2007.9,2.51401061]
["bitfinex","ETHUSD",1743091113787,10.00982016,2008.0,2007.8,5.94552399]
["bitfinex","ETHUSD",1743091114009,9.96034,2008.0,2007.8,5.94552399]
["bitfinex","ETHUSD",1743091114230,4.98032,2007.9,2007.8,5.94552399]
["bitfinex","ETHUSD",1743091114520,4.98032,2007.9,2007.8,8.4595346]
["bitfinex","ETHUSD",1743091114819,4.98007,2008.0,2007.8,8.4595346]
["bitfinex","ETHUSD",1743091115019,5.02955016,2008.0,2007.8,8.4595346]
["bitfinex","ETHUSD",1743091116083,4.98007,2008.0,2007.8,8.4595346]
["bitfinex","ETHUSD",1743091116686,5.02955016,2008.0,2007.8,8.4595346]
["bitfinex","ETHUSD",1743091117352,4.98032,2007.9,2007.8,8.4595346]
["bitfinex","ETHUSD",1743091117918,9.96039,2008.0,2007.8,3.5245346]
["bitfinex","ETHUSD",1743091118118,9.96039,2008.0,2007.8,8.4595346]
["bitfinex","ETHUSD",1743091118119,4.98032,2007.9,2007.8,8.4595346]
["bitfinex","ETHUSD",1743091118324,4.98032,2007.9,2007.5,29.4571]
["bitfinex","ETHUSD",1743091118494,4.98082,2007.7,2007.6,4.935]
["bitfinex","ETHUSD",1743091119026,4.98082,2007.7,2007.5,37.63681]
["bitfinex","ETHUSD",1743091119190,4.9809,2007.7,2007.5,37.63681]
["bitfinex","ETHUSD",1743091119390,4.9809,2007.7,2007.6,0.98662757]
["bitfinex","ETHUSD",1743091119622,4.9809,2007.7,2007.6,3.50063818]
["bitfinex","ETHUSD",1743091120527,5.03038016,2007.7,2007.6,0.98662757]
["bitfinex","ETHUSD",1743091121650,5.03038016,2007.7,2007.3,3.0]
["bitfinex","ETHUSD",1743091121651,4.98156,2007.4,2007.3,3.0]
["bitfinex","ETHUSD",1743091121806,9.96331,2007.4,2007.2,4.934]
["bitfinex","ETHUSD",1743091121992,9.96331,2007.4,2007.3,0.99671849]
["bitfinex","ETHUSD",1743091122492,4.98156,2007.4,2007.3,0.99671849]
["bitfinex","ETHUSD",1743091124523,4.98135,2007.5,2007.3,4.43421201]
["bitfinex","ETHUSD",1743091124691,4.98091,2007.7,2007.4,0.8165]
["bitfinex","ETHUSD",1743091124889,4.98091,2007.7,2007.6,2.51401061]
["bitfinex","ETHUSD",1743091125130,4.98091,2007.7,2007.6,17.01401061]
["bitfinex","ETHUSD",1743091125493,4.98058,2007.8,2007.6,17.01401061]
["bitfinex","ETHUSD",1743091125698,9.96136,2007.8,2007.6,17.01401061]
["bitfinex","ETHUSD",1743091126213,4.98107,2007.6,2007.3,0.99671849]
["bitfinex","ETHUSD",1743091126423,4.98211,2007.2,2007.0,0.8086]
["bitfinex","ETHUSD",1743091126651,5.03187016,2007.1,2006.6,5.79201]
["bitfinex","ETHUSD",1743091126798,4.98208,2007.2,2006.7,8.02721161]
["bitfinex","ETHUSD",1743091126999,4.98244,2007.1,2006.7,8.02721161]
["bitfinex","ETHUSD",1743091127311,4.98244,2007.1,2007.0,1.82456915]
["bitfinex","ETHUSD",1743091127711,4.98244,2007.1,2007.0,1.01576915]
["bitfinex","ETHUSD",1743091127994,4.9828,2006.9,2006.7,2.51401061]
["bitfinex","ETHUSD",1743091128249,4.9828,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743091128397,5.03274016,2006.8,2006.5,4.934]
["bitfinex","ETHUSD",1743091128590,5.03274016,2006.8,2006.5,20.71623983]
["bitfinex","ETHUSD",1743091128795,0.04948016,2006.8,2006.6,3.0]
["bitfinex","ETHUSD",1743091128993,5.03233016,2006.9,2006.6,3.0]
["bitfinex","ETHUSD",1743091129192,4.98323,2006.8,2006.7,0.97455872]
["bitfinex","ETHUSD",1743091129401,4.98289,2006.9,2006.7,0.97455872]
["bitfinex","ETHUSD",1743091129699,10.01540016,2006.9,2006.7,15.47455872]
["bitfinex","ETHUSD",1743091129899,4.98289,2006.9,2006.7,15.47455872]
["bitfinex","ETHUSD",1743091130496,5.03237016,2006.9,2006.7,17.98856933]
["bitfinex","ETHUSD",1743091130696,4.98305,2006.8,2006.7,17.98856933]
["bitfinex","ETHUSD",1743091131105,4.98289,2006.9,2006.7,17.98856933]
["bitfinex","ETHUSD",1743091131306,4.98257,2007.0,2006.7,21.09892626]
["bitfinex","ETHUSD",1743091131509,0.37297818,2007.5,2007.3,2.51401061]
["bitfinex","ETHUSD",1743091131510,0.7793,2007.5,2007.3,2.51401061]
["bitfinex","ETHUSD",1743091131711,4.98107,2007.6,2007.3,2.51401061]
["bitfinex","ETHUSD",1743091131914,0.04948016,2007.6,2007.3,2.51401061]
["bitfinex","ETHUSD",1743091132320,5.81780016,2007.7,2007.5,2.51401061]
["bitfinex","ETHUSD",1743091132507,0.04948016,2007.7,2007.5,2.51401061]
["bitfinex","ETHUSD",1743091132713,0.7967,2007.9,2007.4,14.5]
["bitfinex","ETHUSD",1743091132714,5.77709,2007.9,2007.7,2.51401061]
["bitfinex","ETHUSD",1743091132918,0.04948016,2008.0,2007.7,2.51401061]
["bitfinex","ETHUSD",1743091133120,10.00998016,2008.0,2007.7,2.51401061]
["bitfinex","ETHUSD",1743091133411,5.74002,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743091134317,5.74284,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743091134533,10.77236016,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743091134738,4.98017,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743091134936,0.04948016,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743091135317,4.98017,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743091135828,0.04948016,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743091136005,5.02980016,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743091136209,6.10703918,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743091136842,4.98072,2007.8,2007.4,5.9399825]
["bitfinex","ETHUSD",1743091137042,0.04948016,2007.7,2007.4,5.9399825]
["bitfinex","ETHUSD",1743091137422,0.04948016,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743091137828,5.03041016,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743091138029,5.85811016,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743091140342,4.98107,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743091140534,5.80863,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743091140857,5.03055016,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743091141139,0.04948016,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743091141521,0.8277,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743091141731,5.03011016,2007.8,2007.5,17.16647846]
["bitfinex","ETHUSD",1743091142033,5.03011016,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743091142216,4.98107,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743091142411,4.98137,2007.5,2007.3,1.0207206]
["bitfinex","ETHUSD",1743091142726,5.03085016,2007.5,2007.3,1.0207206]
["bitfinex","ETHUSD",1743091142926,5.03085016,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091143322,0.04948016,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091143754,5.03080016,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091146351,0.04948016,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091146750,5.03080016,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091147143,4.98033,2007.9,2007.4,17.09537206]
["bitfinex","ETHUSD",1743091147362,4.98033,2007.9,2007.5,2.51401061]
["bitfinex","ETHUSD",1743091147835,5.02981016,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743091148037,5.02981016,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743091148422,4.98071,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743091148622,5.03030016,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091148828,5.79550016,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091150065,5.03030016,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091150357,5.73721,2008.1,2007.6,19.24691061]
["bitfinex","ETHUSD",1743091150542,5.02939016,2008.1,2007.7,5.482]
["bitfinex","ETHUSD",1743091150950,4.97928,2008.4,2008.0,2.51401061]
["bitfinex","ETHUSD",1743091151125,5.73631,2008.5,2008.0,2.51401061]
["bitfinex","ETHUSD",1743091151328,5.73625,2008.5,2008.0,7.49406061]
["bitfinex","ETHUSD",1743091151567,0.04948016,2008.4,2008.1,0.83267594]
["bitfinex","ETHUSD",1743091151748,5.02860016,2008.4,2008.1,0.83267594]
["bitfinex","ETHUSD",1743091151933,5.73625,2008.5,2008.1,0.83267594]
["bitfinex","ETHUSD",1743091152134,0.04948016,2008.4,2008.1,0.83267594]
["bitfinex","ETHUSD",1743091152458,5.02861016,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743091153258,5.02861016,2008.4,2008.2,16.28466866]
["bitfinex","ETHUSD",1743091153461,0.04948016,2008.4,2008.2,16.28466866]
["bitfinex","ETHUSD",1743091153756,5.02861016,2008.4,2008.2,16.28466866]
["bitfinex","ETHUSD",1743091154534,4.9799,2008.1,2007.9,0.99996508]
["bitfinex","ETHUSD",1743091154729,0.04948016,2008.0,2007.9,0.99996508]
["bitfinex","ETHUSD",1743091155040,0.04948016,2008.0,2007.8,22.432]
["bitfinex","ETHUSD",1743091155240,5.02938016,2008.1,2007.8,22.432]
["bitfinex","ETHUSD",1743091155650,4.9796,2008.2,2007.8,22.432]
["bitfinex","ETHUSD",1743091155848,5.02908016,2008.2,2007.9,2.85928455]
["bitfinex","ETHUSD",1743091156432,0.04948016,2008.2,2007.9,2.85928455]
["bitfinex","ETHUSD",1743091156857,5.02910016,2008.2,2007.9,2.85928455]
["bitfinex","ETHUSD",1743091157162,4.97944,2008.3,2007.9,3.66568455]
["bitfinex","ETHUSD",1743091157350,5.02892016,2008.3,2007.9,3.66568455]
["bitfinex","ETHUSD",1743091157550,4.97958,2008.2,2008.0,3.45758831]
["bitfinex","ETHUSD",1743091158062,5.02906016,2008.2,2008.0,3.45758831]
["bitfinex","ETHUSD",1743091158260,5.02909016,2008.2,2007.8,8.91570792]
["bitfinex","ETHUSD",1743091158465,5.02912016,2008.2,2007.8,8.91570792]
["bitfinex","ETHUSD",1743091158657,0.04948016,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743091159566,5.02908016,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743091159766,5.02908016,2008.2,2007.9,18.2644464]
["bitfinex","ETHUSD",1743091160962,10.00884016,2008.2,2007.9,18.2644464]
["bitfinex","ETHUSD",1743091161137,4.97983,2008.1,2007.9,18.2644464]
["bitfinex","ETHUSD",1743091161637,4.9796,2008.2,2007.9,18.2644464]
["bitfinex","ETHUSD",1743091162055,5.02933016,2008.1,2007.9,18.2644464]
["bitfinex","ETHUSD",1743091162261,4.97985,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743091162467,5.02955016,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743091163575,5.02955016,2008.0,2007.5,28.713]
["bitfinex","ETHUSD",1743091163576,9.9615,2007.8,2007.5,28.713]
["bitfinex","ETHUSD",1743091163740,4.98074,2007.8,2007.5,28.713]
["bitfinex","ETHUSD",1743091163947,9.96149,2007.8,2007.6,17.8643]
["bitfinex","ETHUSD",1743091164142,9.96149,2007.8,2007.6,18.87603173]
["bitfinex","ETHUSD",1743091164358,4.98074,2007.8,2007.6,18.87603173]
["bitfinex","ETHUSD",1743091164563,5.03022016,2007.8,2007.6,15.51173173]
["bitfinex","ETHUSD",1743091164976,4.98082,2007.7,2007.6,15.51173173]
["bitfinex","ETHUSD",1743091165458,5.03030016,2007.7,2007.6,15.51173173]
["bitfinex","ETHUSD",1743091169850,5.03030016,2007.7,2007.6,1.01173173]
["bitfinex","ETHUSD",1743091170052,4.98113,2007.6,2007.3,8.23951061]
["bitfinex","ETHUSD",1743091170376,4.98113,2007.6,2007.5,0.97749009]
["bitfinex","ETHUSD",1743091170571,5.03061016,2007.6,2007.5,0.97749009]
["bitfinex","ETHUSD",1743091171073,5.03061016,2007.6,2007.5,15.47749009]
["bitfinex","ETHUSD",1743091171978,5.03061016,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743091177984,4.98181,2007.3,2007.2,4.929]
["bitfinex","ETHUSD",1743091178148,5.03129016,2007.3,2007.2,4.929]
["bitfinex","ETHUSD",1743091178589,4.98231,2007.1,2007.0,48.143]
["bitfinex","ETHUSD",1743091178755,4.98206,2007.2,2007.0,43.214]
["bitfinex","ETHUSD",1743091179086,0.85468016,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743091179380,6.42066418,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743091180166,5.56598402,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743091180370,4.98231,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743091180574,4.98206,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743091180575,4.98206,2007.2,2007.0,15.3328]
["bitfinex","ETHUSD",1743091180872,4.98183,2007.3,2007.1,2.51401061]
["bitfinex","ETHUSD",1743091181081,5.80744,2007.5,2007.2,0.55]
["bitfinex","ETHUSD",1743091181082,4.98147,2007.5,2007.2,0.55]
["bitfinex","ETHUSD",1743091181250,4.98147,2007.5,2007.3,3.28551061]
["bitfinex","ETHUSD",1743091183067,4.98147,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091184259,4.98132,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091185982,5.03080016,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091186190,0.04948016,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091186489,5.03055016,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743091186986,10.01180016,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743091187194,4.98132,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091187394,4.98181,2007.3,2007.2,4.929]
["bitfinex","ETHUSD",1743091187879,4.98181,2007.3,2007.2,19.429]
["bitfinex","ETHUSD",1743091188392,4.98159,2007.4,2007.2,19.429]
["bitfinex","ETHUSD",1743091188559,9.96332,2007.4,2007.2,19.429]
["bitfinex","ETHUSD",1743091188762,4.98159,2007.4,2007.2,19.429]
["bitfinex","ETHUSD",1743091188989,4.98159,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743091189188,9.96333,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743091189493,4.98159,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743091190002,4.98181,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743091190487,4.98159,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743091191763,4.98136,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743091191963,4.98157,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743091192395,4.98048,2007.9,2007.4,0.8044]
["bitfinex","ETHUSD",1743091192612,4.98071,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743091193085,4.98071,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743091194789,4.98032,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743091195773,9.96081,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743091195968,4.98059,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743091196262,4.98059,2007.8,2007.6,17.42710134]
["bitfinex","ETHUSD",1743091196600,4.98032,2007.9,2007.6,17.42710134]
["bitfinex","ETHUSD",1743091197092,0.04948016,2007.9,2007.6,17.42710134]
["bitfinex","ETHUSD",1743091197296,4.98082,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091197503,5.03030016,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091197811,4.98082,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091197968,5.03030016,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091199317,4.98154,2007.5,2007.2,4.927]
["bitfinex","ETHUSD",1743091199514,4.98119,2007.6,2007.3,0.8038]
["bitfinex","ETHUSD",1743091199826,4.98119,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743091199971,5.03067016,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743091201606,4.98132,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743091204006,4.98165,2007.4,2007.2,4.927]
["bitfinex","ETHUSD",1743091204908,9.96338,2007.4,2007.2,4.927]
["bitfinex","ETHUSD",1743091205095,4.98165,2007.4,2007.2,4.927]
["bitfinex","ETHUSD",1743091205295,4.98226,2007.2,2006.7,4.98309]
["bitfinex","ETHUSD",1743091205496,4.98082,2007.7,2007.2,0.7998]
["bitfinex","ETHUSD",1743091205696,4.98158,2007.4,2007.2,0.7998]
["bitfinex","ETHUSD",1743091205897,4.98158,2007.4,2007.1,5.93996251]
["bitfinex","ETHUSD",1743091206083,4.98109,2007.6,2007.2,1.39877807]
["bitfinex","ETHUSD",1743091206483,4.98206,2007.2,2007.1,5.30981604]
["bitfinex","ETHUSD",1743091206887,4.98231,2007.1,2006.8,3.8087]
["bitfinex","ETHUSD",1743091207292,4.98209,2007.2,2006.8,3.8087]
["bitfinex","ETHUSD",1743091207587,4.98246,2007.1,2006.8,3.32271061]
["bitfinex","ETHUSD",1743091207783,4.98315,2006.8,2006.3,12.00289827]
["bitfinex","ETHUSD",1743091207988,5.80791,2007.1,2006.3,12.00289827]
["bitfinex","ETHUSD",1743091207989,5.85766016,2007.0,2006.5,7.49763061]
["bitfinex","ETHUSD",1743091208289,4.98284,2006.9,2006.6,3.0]
["bitfinex","ETHUSD",1743091208497,5.85766016,2007.0,2006.7,2.51401061]
["bitfinex","ETHUSD",1743091208498,4.98258,2007.0,2006.7,2.51401061]
["bitfinex","ETHUSD",1743091208816,4.98258,2007.0,2006.7,3.33251061]
["bitfinex","ETHUSD",1743091209032,4.98283,2006.9,2006.7,0.8185]
["bitfinex","ETHUSD",1743091209232,4.9833,2006.7,2006.6,0.98054372]
["bitfinex","ETHUSD",1743091209438,4.9833,2006.7,2006.5,9.07721731]
["bitfinex","ETHUSD",1743091209439,4.98355,2006.6,2006.5,1.15121731]
["bitfinex","ETHUSD",1743091209645,5.03303016,2006.6,2006.5,0.37731731]
["bitfinex","ETHUSD",1743091210015,5.03303016,2006.6,2006.3,3.8862781]
["bitfinex","ETHUSD",1743091210225,0.04948016,2006.6,2006.5,2.51401061]
["bitfinex","ETHUSD",1743091210532,9.96594,2006.9,2006.5,7.44101061]
["bitfinex","ETHUSD",1743091210700,4.98308,2006.8,2006.5,7.44101061]
["bitfinex","ETHUSD",1743091210901,5.03256016,2006.8,2006.5,7.44101061]
["bitfinex","ETHUSD",1743091211102,4.98337,2006.7,2006.5,7.44101061]
["bitfinex","ETHUSD",1743091211422,4.98308,2006.8,2006.5,7.80995446]
["bitfinex","ETHUSD",1743091211601,5.03293016,2006.7,2006.5,5.29594385]
["bitfinex","ETHUSD",1743091211799,0.04948016,2006.7,2006.5,0.36894385]
["bitfinex","ETHUSD",1743091211996,4.98341,2006.7,2006.4,0.833]
["bitfinex","ETHUSD",1743091212523,4.98341,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743091212524,4.98355,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743091212719,5.03289016,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743091212720,4.98341,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743091212909,4.98294,2006.9,2006.5,2.51401061]
["bitfinex","ETHUSD",1743091213113,5.78059,2007.2,2006.7,7.49728061]
["bitfinex","ETHUSD",1743091213288,9.96442,2007.2,2006.9,2.51401061]
["bitfinex","ETHUSD",1743091213923,4.98233,2007.1,2006.9,2.51401061]
["bitfinex","ETHUSD",1743091214419,4.98184,2007.3,2006.9,3.68356327]
["bitfinex","ETHUSD",1743091214618,0.86778016,2007.4,2006.9,4.5446196]
["bitfinex","ETHUSD",1743091214831,4.98243,2007.1,2006.9,0.37635266]
["bitfinex","ETHUSD",1743091214993,4.98243,2007.1,2006.8,4.927]
["bitfinex","ETHUSD",1743091214994,4.98256,2007.0,2006.8,4.927]
["bitfinex","ETHUSD",1743091215195,4.9829,2006.9,2006.6,4.927]
["bitfinex","ETHUSD",1743091215719,5.73753,2007.1,2006.6,7.44101061]
["bitfinex","ETHUSD",1743091215913,10.01485016,2007.0,2006.6,7.44101061]
["bitfinex","ETHUSD",1743091216114,4.9829,2006.9,2006.6,7.44101061]
["bitfinex","ETHUSD",1743091216299,5.03266016,2006.8,2006.6,4.927]
["bitfinex","ETHUSD",1743091216505,4.9833,2006.7,2006.6,4.927]
["bitfinex","ETHUSD",1743091217097,0.04948016,2006.7,2006.6,0.36939287]
["bitfinex","ETHUSD",1743091217300,5.80886016,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743091217498,5.03266016,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743091217759,10.53958,2006.9,2006.5,0.55]
["bitfinex","ETHUSD",1743091217936,9.96579,2006.9,2006.5,0.55]
["bitfinex","ETHUSD",1743091218341,4.98281,2006.9,2006.6,2.51401061]
["bitfinex","ETHUSD",1743091218699,5.03229016,2006.9,2006.6,2.51401061]
["bitfinex","ETHUSD",1743091218906,4.98317,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743091219135,4.98332,2006.7,2006.4,8.21121061]
["bitfinex","ETHUSD",1743091219323,4.98332,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743091219722,4.98332,2006.7,2006.4,8.21121061]
["bitfinex","ETHUSD",1743091220023,4.98369,2006.6,2006.4,8.21121061]
["bitfinex","ETHUSD",1743091220197,4.98369,2006.6,2006.4,7.44101061]
["bitfinex","ETHUSD",1743091220398,5.03317016,2006.6,2006.4,7.44101061]
["bitfinex","ETHUSD",1743091220599,4.9838,2006.5,2006.3,2.09170827]
["bitfinex","ETHUSD",1743091220916,4.98386,2006.5,2006.3,2.09170827]
["bitfinex","ETHUSD",1743091221122,5.03312016,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743091221625,4.984,2006.5,2006.2,29.74203328]
["bitfinex","ETHUSD",1743091221926,4.9841,2006.4,2006.2,30.11223594]
["bitfinex","ETHUSD",1743091222235,5.03358016,2006.4,2006.2,30.11223594]
["bitfinex","ETHUSD",1743091222421,4.98429,2006.3,2006.2,30.11223594]
["bitfinex","ETHUSD",1743091222619,4.98355,2006.6,2006.2,30.11223594]
["bitfinex","ETHUSD",1743091222800,1.12252716,2006.5,2006.2,30.11223594]
["bitfinex","ETHUSD",1743091222995,1.12252716,2006.5,2006.2,1.39223594]
["bitfinex","ETHUSD",1743091222996,4.98429,2006.3,2006.2,1.39223594]
["bitfinex","ETHUSD",1743091223206,4.98429,2006.3,2006.2,1.02203328]
["bitfinex","ETHUSD",1743091223606,5.03377016,2006.3,2006.2,1.02203328]
["bitfinex","ETHUSD",1743091223810,4.98429,2006.3,2006.2,1.02203328]
["bitfinex","ETHUSD",1743091224017,5.03377016,2006.3,2006.2,1.02203328]
["bitfinex","ETHUSD",1743091224623,4.98418,2006.4,2006.2,1.02203328]
["bitfinex","ETHUSD",1743091224821,6.10638716,2006.5,2006.2,1.02203328]
["bitfinex","ETHUSD",1743091225028,4.98311,2006.8,2006.4,0.8135]
["bitfinex","ETHUSD",1743091225237,4.98311,2006.8,2006.5,2.51401061]
["bitfinex","ETHUSD",1743091225815,4.98341,2006.7,2006.5,2.51401061]
["bitfinex","ETHUSD",1743091226109,4.98341,2006.7,2006.4,4.927]
["bitfinex","ETHUSD",1743091226636,0.833,2006.9,2006.4,4.927]
["bitfinex","ETHUSD",1743091226839,4.98347,2006.7,2006.4,4.927]
["bitfinex","ETHUSD",1743091227149,4.98356,2006.6,2006.3,3.06401061]
["bitfinex","ETHUSD",1743091227332,5.03331016,2006.5,2006.2,4.39275115]
["bitfinex","ETHUSD",1743091227537,5.03331016,2006.5,2006.2,4.02203328]
["bitfinex","ETHUSD",1743091227740,0.7653,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743091227920,4.98312,2006.8,2006.4,0.8281]
["bitfinex","ETHUSD",1743091228113,5.03260016,2006.8,2006.4,0.8281]
["bitfinex","ETHUSD",1743091228547,0.7831,2007.2,2006.8,1.3355]
["bitfinex","ETHUSD",1743091228743,4.98128,2007.6,2006.8,1.3355]
["bitfinex","ETHUSD",1743091228744,5.76467,2007.4,2007.0,2.51401061]
["bitfinex","ETHUSD",1743091229056,5.76426,2007.6,2007.2,2.51401061]
["bitfinex","ETHUSD",1743091229360,6.10516116,2007.6,2007.3,0.7855]
["bitfinex","ETHUSD",1743091229539,1.12400116,2007.6,2007.3,0.7855]
["bitfinex","ETHUSD",1743091229859,4.98089,2007.7,2007.2,0.55]
["bitfinex","ETHUSD",1743091229860,0.04948016,2007.7,2007.2,0.55]
["bitfinex","ETHUSD",1743091230159,4.98168,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743091230378,5.03116016,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743091230713,5.03116016,2007.4,2007.0,3.0]
["bitfinex","ETHUSD",1743091230960,4.98182,2007.3,2007.0,1.01613031]
["bitfinex","ETHUSD",1743091231437,5.03130016,2007.3,2007.0,1.01613031]
["bitfinex","ETHUSD",1743091231736,4.98182,2007.3,2007.0,2.5314383]
["bitfinex","ETHUSD",1743091231943,4.98214,2007.2,2006.8,3.92827895]
["bitfinex","ETHUSD",1743091232143,5.03130016,2007.3,2006.8,3.92827895]
["bitfinex","ETHUSD",1743091232144,4.98275,2007.0,2006.8,5.30427895]
["bitfinex","ETHUSD",1743091232318,4.98275,2007.0,2006.8,0.37827895]
["bitfinex","ETHUSD",1743091232512,0.8162,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743091232513,5.84800016,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743091232712,5.79852,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743091233040,5.84800016,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743091233215,10.83049016,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743091233411,4.98267,2007.0,2006.8,0.93112372]
["bitfinex","ETHUSD",1743091233618,5.79856,2007.1,2006.8,0.93112372]
["bitfinex","ETHUSD",1743091233815,4.98258,2007.0,2006.8,0.38112372]
["bitfinex","ETHUSD",1743091234138,4.98258,2007.0,2006.7,4.926]
["bitfinex","ETHUSD",1743091234343,10.01480016,2007.0,2006.7,4.926]
["bitfinex","ETHUSD",1743091234542,4.98258,2007.0,2006.7,4.926]
["bitfinex","ETHUSD",1743091234745,5.84804016,2007.1,2006.7,4.926]
["bitfinex","ETHUSD",1743091235043,4.98287,2006.9,2006.7,4.926]
["bitfinex","ETHUSD",1743091235408,4.9827,2007.0,2006.7,4.926]
["bitfinex","ETHUSD",1743091235614,4.98288,2006.9,2006.7,4.926]
["bitfinex","ETHUSD",1743091235848,4.98305,2006.8,2006.7,4.926]
["bitfinex","ETHUSD",1743091236142,4.98288,2006.9,2006.7,4.926]
["bitfinex","ETHUSD",1743091236342,4.98263,2007.0,2006.7,4.926]
["bitfinex","ETHUSD",1743091237460,4.98286,2006.9,2006.7,4.926]
["bitfinex","ETHUSD",1743091237647,4.98235,2007.1,2006.7,8.85953977]
["bitfinex","ETHUSD",1743091237845,4.98228,2007.2,2006.8,0.55]
["bitfinex","ETHUSD",1743091238024,4.98182,2007.3,2006.9,3.29811061]
["bitfinex","ETHUSD",1743091238556,5.03130016,2007.3,2006.9,3.29811061]
["bitfinex","ETHUSD",1743091238946,5.03130016,2007.3,2006.9,4.30275471]
["bitfinex","ETHUSD",1743091239118,4.98182,2007.3,2006.9,4.30275471]
["bitfinex","ETHUSD",1743091239319,5.76784,2007.5,2007.0,0.55]
["bitfinex","ETHUSD",1743091239518,4.98107,2007.6,2007.3,2.51401061]
["bitfinex","ETHUSD",1743091239740,4.98132,2007.5,2007.3,0.8268]
["bitfinex","ETHUSD",1743091239922,4.98165,2007.4,2007.2,4.926]
["bitfinex","ETHUSD",1743091240267,5.03129016,2007.3,2007.2,4.926]
["bitfinex","ETHUSD",1743091240562,5.03129016,2007.3,2007.0,0.55]
["bitfinex","ETHUSD",1743091240563,4.9821,2007.2,2007.0,0.55]
["bitfinex","ETHUSD",1743091240777,4.98256,2007.0,2006.9,28.728]
["bitfinex","ETHUSD",1743091241825,4.98233,2007.1,2006.9,28.728]
["bitfinex","ETHUSD",1743091242230,9.96485,2007.1,2006.9,28.728]
["bitfinex","ETHUSD",1743091242434,4.98256,2007.0,2006.9,28.728]
["bitfinex","ETHUSD",1743091242956,4.98319,2006.8,2006.4,8.26031061]
["bitfinex","ETHUSD",1743091243316,4.98319,2006.8,2006.5,3.0]
["bitfinex","ETHUSD",1743091243552,4.9833,2006.7,2006.5,3.0]
["bitfinex","ETHUSD",1743091243749,5.03278016,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743091244054,4.9833,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743091244252,4.98283,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743091244549,4.98258,2007.0,2006.6,24.41622206]
["bitfinex","ETHUSD",1743091244854,4.98258,2007.0,2006.6,24.41618206]
["bitfinex","ETHUSD",1743091245471,4.98232,2007.1,2006.8,2.51401061]
["bitfinex","ETHUSD",1743091245675,4.98232,2007.1,2006.8,3.33531061]
["bitfinex","ETHUSD",1743091246187,4.98257,2007.0,2006.8,2.51401061]
["bitfinex","ETHUSD",1743091247368,4.98232,2007.1,2006.9,14.5]
["bitfinex","ETHUSD",1743091250257,5.03180016,2007.1,2006.9,14.5]
["bitfinex","ETHUSD",1743091250445,4.98232,2007.1,2006.9,14.5]
["bitfinex","ETHUSD",1743091250643,4.98185,2007.3,2007.0,3.28111061]
["bitfinex","ETHUSD",1743091250845,4.98127,2007.6,2007.2,7.49595061]
["bitfinex","ETHUSD",1743091251021,5.03075016,2007.6,2007.3,3.0]
["bitfinex","ETHUSD",1743091251228,10.01199016,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743091251460,9.96251,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743091251629,9.96251,2007.6,2007.3,3.0]
["bitfinex","ETHUSD",1743091251825,0.813,2007.7,2007.3,3.0]
["bitfinex","ETHUSD",1743091252029,4.00620144,2008.4,2007.3,3.0]
["bitfinex","ETHUSD",1743091252030,5.79313,2008.0,2007.6,7.49494061]
["bitfinex","ETHUSD",1743091252254,5.02980016,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743091252450,4.98057,2007.8,2007.6,2.51401061]
["bitfinex","ETHUSD",1743091252757,4.98082,2007.7,2007.6,2.51401061]
["bitfinex","ETHUSD",1743091253059,4.98032,2007.9,2007.6,17.01401061]
["bitfinex","ETHUSD",1743091253256,9.95998,2008.1,2007.8,2.51401061]
["bitfinex","ETHUSD",1743091253463,9.96004,2008.1,2007.8,2.51401061]
["bitfinex","ETHUSD",1743091253664,4.98008,2008.0,2007.8,2.51401061]
["bitfinex","ETHUSD",1743091253845,4.97997,2008.1,2007.6,19.48089]
["bitfinex","ETHUSD",1743091253846,4.98057,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743091254038,5.03030016,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091254345,4.98082,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091254548,5.03030016,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091254750,4.98082,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743091255065,4.98057,2007.8,2007.6,17.01401061]
["bitfinex","ETHUSD",1743091255230,5.02988016,2007.9,2007.6,17.01401061]
["bitfinex","ETHUSD",1743091255430,5.02991016,2007.9,2007.6,17.79541061]
["bitfinex","ETHUSD",1743091255642,4.98043,2007.9,2007.6,17.79541061]
["bitfinex","ETHUSD",1743091255826,5.02991016,2007.9,2007.6,17.79541061]
["bitfinex","ETHUSD",1743091256033,4.98071,2007.8,2007.6,17.79541061]
["bitfinex","ETHUSD",1743091256531,4.98033,2007.9,2007.6,17.79541061]
["bitfinex","ETHUSD",1743091256873,4.9806,2007.8,2007.6,17.79541061]
["bitfinex","ETHUSD",1743091257957,9.96138,2007.8,2007.6,17.79541061]
["bitfinex","ETHUSD",1743091258156,4.98107,2007.6,2007.5,0.37998223]
["bitfinex","ETHUSD",1743091258378,4.98107,2007.6,2007.4,3.06401061]
["bitfinex","ETHUSD",1743091259662,4.98132,2007.5,2007.4,2.51401061]
["bitfinex","ETHUSD",1743091259853,4.98156,2007.4,2007.3,28.726]
["bitfinex","ETHUSD",1743091260433,4.98139,2007.5,2007.3,28.726]
["bitfinex","ETHUSD",1743091260667,4.98139,2007.5,2007.4,2.51401061]
["bitfinex","ETHUSD",1743091260962,4.98063,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743091261258,4.98057,2007.8,2007.6,2.51401061]
["bitfinex","ETHUSD",1743091261461,4.98057,2007.8,2007.5,3.06401061]
["bitfinex","ETHUSD",1743091261462,4.98093,2007.7,2007.5,3.06401061]
["bitfinex","ETHUSD",1743091261658,4.98107,2007.6,2007.5,2.51401061]
["bitfinex","ETHUSD",1743091261860,5.03055016,2007.6,2007.5,2.51401061]
["bitfinex","ETHUSD",1743091262227,4.98107,2007.6,2007.5,2.51401061]
["bitfinex","ETHUSD",1743091262626,4.98107,2007.6,2007.3,3.374265]
["bitfinex","ETHUSD",1743091262831,9.96231,2007.6,2007.4,2.51401061]
["bitfinex","ETHUSD",1743091263031,4.98107,2007.6,2007.4,2.51401061]
["bitfinex","ETHUSD",1743091265057,4.98156,2007.4,2007.3,0.374265]
["bitfinex","ETHUSD",1743091265259,4.98156,2007.4,2007.2,22.70211061]
["bitfinex","ETHUSD",1743091265631,4.98156,2007.4,2007.2,17.77911061]
["bitfinex","ETHUSD",1743091265834,4.98139,2007.5,2007.2,21.50066249]
["bitfinex","ETHUSD",1743091266138,5.7861,2007.6,2007.2,21.50066249]
["bitfinex","ETHUSD",1743091266139,4.9811,2007.6,2007.4,2.51401061]
["bitfinex","ETHUSD",1743091266545,4.98132,2007.5,2007.4,2.51401061]
["bitfinex","ETHUSD",1743091266864,4.98086,2007.7,2007.4,2.51401061]
["bitfinex","ETHUSD",1743091267166,4.98086,2007.7,2007.6,2.51401061]
["bitfinex","ETHUSD",1743091267846,5.78559,2007.8,2007.6,2.51401061]
["bitfinex","ETHUSD",1743091267847,9.96135,2007.8,2007.6,2.51401061]
["bitfinex","ETHUSD",1743091268046,4.98082,2007.7,2007.6,2.51401061]
["bitfinex","ETHUSD",1743091268866,9.96244,2007.6,2007.3,3.36619851]
["bitfinex","ETHUSD",1743091269188,5.81261,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743091269343,4.98289,2006.9,2006.7,4.923]
["bitfinex","ETHUSD",1743091269865,4.98305,2006.8,2006.7,5.473]
["bitfinex","ETHUSD",1743091270065,4.98289,2006.9,2006.7,4.923]
["bitfinex","ETHUSD",1743091270233,9.96588,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743091270947,4.9833,2006.7,2006.5,4.923]
["bitfinex","ETHUSD",1743091271142,0.8308,2006.9,2006.3,4.923]
["bitfinex","ETHUSD",1743091271143,4.98391,2006.5,2006.3,4.923]
["bitfinex","ETHUSD",1743091271568,4.98391,2006.5,2006.4,17.5]
["bitfinex","ETHUSD",1743091271868,4.98391,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743091272274,5.86419016,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743091273244,6.41988352,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743091274376,5.86419016,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743091274754,4.98391,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743091275075,4.98107,2007.6,2006.7,0.55]
["bitfinex","ETHUSD",1743091275378,4.98321,2006.8,2006.7,0.55]
["bitfinex","ETHUSD",1743091275891,5.03236016,2006.9,2006.6,0.55]
["bitfinex","ETHUSD",1743091276071,0.04948016,2006.9,2006.5,3.0]
["bitfinex","ETHUSD",1743091276388,0.04948016,2006.9,2006.6,2.51401061]
["bitfinex","ETHUSD",1743091276855,0.04948016,2006.9,2006.5,10.77564771]
["bitfinex","ETHUSD",1743091277058,4.98223,2007.2,2006.6,5.53354]
["bitfinex","ETHUSD",1743091277261,4.98223,2007.2,2006.8,3.8133]
["bitfinex","ETHUSD",1743091277262,0.04948016,2007.2,2006.8,3.8133]
["bitfinex","ETHUSD",1743091277777,5.03170016,2007.2,2006.8,3.8133]
["bitfinex","ETHUSD",1743091277976,4.98241,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743091278346,5.03189016,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743091278847,6.10843518,2007.1,2006.7,0.55]
["bitfinex","ETHUSD",1743091279044,6.10843518,2007.1,2006.4,19.423]
["bitfinex","ETHUSD",1743091279045,4.9833,2006.7,2006.4,19.423]
["bitfinex","ETHUSD",1743091279277,4.9838,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743091279588,4.9838,2006.5,2006.2,0.3783103]
["bitfinex","ETHUSD",1743091279785,5.03328016,2006.5,2006.1,4.70985711]
["bitfinex","ETHUSD",1743091280373,5.03328016,2006.5,2006.1,6.07639235]
["bitfinex","ETHUSD",1743091280571,4.98429,2006.4,2006.1,5.09131326]
["bitfinex","ETHUSD",1743091280851,4.98429,2006.4,2006.1,2.09131326]
["bitfinex","ETHUSD",1743091281052,4.98429,2006.4,2006.1,1.70985711]
["bitfinex","ETHUSD",1743091281549,5.03377016,2006.4,2006.1,1.70985711]
["bitfinex","ETHUSD",1743091282161,10.01805016,2006.4,2006.1,1.70985711]
["bitfinex","ETHUSD",1743091282371,5.73558,2006.4,2006.1,1.70985711]
["bitfinex","ETHUSD",1743091282558,5.78506016,2006.4,2006.1,1.70985711]
["bitfinex","ETHUSD",1743091283080,4.98431,2006.3,2006.1,1.70985711]
["bitfinex","ETHUSD",1743091283779,4.98431,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743091285961,0.8278,2007.5,2006.6,0.7579]
["bitfinex","ETHUSD",1743091286159,4.98272,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743091286360,0.04948016,2007.1,2006.7,5.53325]
["bitfinex","ETHUSD",1743091286686,10.01429016,2007.1,2006.7,0.55]
["bitfinex","ETHUSD",1743091286847,4.98186,2007.3,2006.7,0.55]
["bitfinex","ETHUSD",1743091287053,4.98316,2006.8,2006.6,4.924]
["bitfinex","ETHUSD",1743091287248,5.03287016,2006.7,2006.4,28.732]
["bitfinex","ETHUSD",1743091287460,0.7839,2007.1,2006.5,6.34196771]
["bitfinex","ETHUSD",1743091287664,0.04948016,2007.0,2006.5,6.34196771]
["bitfinex","ETHUSD",1743091287852,5.03207016,2007.0,2006.5,11.32564771]
["bitfinex","ETHUSD",1743091288067,0.7839,2007.1,2006.7,0.55]
["bitfinex","ETHUSD",1743091288274,5.03179016,2007.1,2006.7,3.34196771]
["bitfinex","ETHUSD",1743091289394,0.04948016,2007.1,2006.7,3.34196771]
["bitfinex","ETHUSD",1743091289569,5.73193,2007.3,2006.7,3.34196771]
["bitfinex","ETHUSD",1743091289570,0.04948016,2007.3,2007.0,3.0]
["bitfinex","ETHUSD",1743091289769,5.03109016,2007.4,2007.0,3.0]
["bitfinex","ETHUSD",1743091290280,4.982,2007.3,2007.0,3.0]
["bitfinex","ETHUSD",1743091290503,5.03163016,2007.2,2006.9,3.0]
["bitfinex","ETHUSD",1743091290789,4.98258,2007.0,2006.6,8.478]
["bitfinex","ETHUSD",1743091291580,5.03206016,2007.0,2006.8,0.55]
["bitfinex","ETHUSD",1743091291779,5.03206016,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743091291985,4.98258,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743091292151,5.03206016,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743091292352,9.96501,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743091292569,0.04948016,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743091292779,4.98248,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743091292974,5.03196016,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743091293374,10.01447016,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743091293573,9.9649,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743091293775,4.98256,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743091293979,4.98242,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743091294164,5.03190016,2007.1,2006.8,14.87733306]
["bitfinex","ETHUSD",1743091294885,4.9807,2007.8,2007.3,7.9817]
["bitfinex","ETHUSD",1743091295095,0.8065,2008.0,2007.5,5.75528]
["bitfinex","ETHUSD",1743091295299,4.98034,2007.9,2007.6,2.79196771]
["bitfinex","ETHUSD",1743091295457,9.96151,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743091295656,4.98074,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743091296285,4.98039,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743091296586,5.02987016,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743091296977,4.98057,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743091297587,5.02987016,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743091297791,0.04948016,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743091297966,4.97985,2008.1,2007.7,19.69483003]
["bitfinex","ETHUSD",1743091298167,0.7646,2008.6,2008.1,4.97979]
["bitfinex","ETHUSD",1743091298379,5.02834016,2008.5,2008.2,2.79196771]
["bitfinex","ETHUSD",1743091298578,5.02834016,2008.5,2008.0,6.35897]
["bitfinex","ETHUSD",1743091298886,5.02834016,2008.5,2008.1,3.0]
["bitfinex","ETHUSD",1743091299394,5.02834016,2008.5,2008.1,4.05863617]
["bitfinex","ETHUSD",1743091299888,4.97909,2008.4,2008.1,3.0]
["bitfinex","ETHUSD",1743091300094,4.97886,2008.5,2008.1,3.0]
["bitfinex","ETHUSD",1743091300261,5.02834016,2008.5,2008.1,3.0]
["bitfinex","ETHUSD",1743091300465,4.97943,2008.3,2008.0,1.3789]
["bitfinex","ETHUSD",1743091300892,4.97943,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743091301322,0.04948016,2008.3,2008.0,5.06528147]
["bitfinex","ETHUSD",1743091301523,5.02861016,2008.4,2008.0,5.06528147]
["bitfinex","ETHUSD",1743091302303,5.02861016,2008.4,2008.0,10.04527147]
["bitfinex","ETHUSD",1743091302485,0.04948016,2008.4,2008.0,10.04527147]
["bitfinex","ETHUSD",1743091302792,9.95788,2008.5,2008.0,10.04527147]
["bitfinex","ETHUSD",1743091303594,4.97885,2008.5,2008.0,10.04527147]
["bitfinex","ETHUSD",1743091303772,4.97958,2008.3,2007.9,3.0]
["bitfinex","ETHUSD",1743091304099,5.02921016,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743091304864,0.04948016,2008.2,2007.9,3.34196771]
["bitfinex","ETHUSD",1743091305088,5.02906016,2008.3,2007.9,3.34196771]
["bitfinex","ETHUSD",1743091305586,6.02981518,2008.3,2007.9,3.34196771]
["bitfinex","ETHUSD",1743091305780,6.02981518,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743091305980,1.00081502,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743091306187,5.02888016,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743091307183,0.04948016,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743091307389,9.95841,2008.4,2008.0,14.5]
["bitfinex","ETHUSD",1743091307585,4.97914,2008.4,2008.1,3.34196771]
["bitfinex","ETHUSD",1743091307796,5.02840016,2008.5,2008.1,3.34196771]
["bitfinex","ETHUSD",1743091308183,5.02840016,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743091308515,5.74326,2008.6,2008.2,14.5]
["bitfinex","ETHUSD",1743091308723,4.97836,2008.7,2008.3,8.37107107]
["bitfinex","ETHUSD",1743091309025,3.68395925,2008.8,2008.3,8.32127771]
["bitfinex","ETHUSD",1743091309026,8.71155941,2008.8,2008.3,8.32127771]
["bitfinex","ETHUSD",1743091309199,8.71155941,2008.8,2008.3,0.55]
["bitfinex","ETHUSD",1743091309200,4.97883,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743091309401,4.97886,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743091309768,4.97863,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743091310000,5.02811016,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743091310688,10.00689016,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743091310920,4.97883,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743091311705,4.97912,2008.4,2008.0,7.98765524]
["bitfinex","ETHUSD",1743091311906,5.02860016,2008.4,2008.0,7.98765524]
["bitfinex","ETHUSD",1743091312123,4.97936,2008.3,2008.0,3.55]
["bitfinex","ETHUSD",1743091312811,4.97936,2008.3,2007.7,7.38364232]
["bitfinex","ETHUSD",1743091312812,0.04948016,2008.2,2007.7,3.50862396]
["bitfinex","ETHUSD",1743091313102,4.97983,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1743091313414,9.95987,2008.1,2007.8,3.37957833]
["bitfinex","ETHUSD",1743091313628,5.02961016,2008.0,2007.8,0.37957833]
["bitfinex","ETHUSD",1743091313977,5.02961016,2008.0,2007.7,6.93350564]
["bitfinex","ETHUSD",1743091314185,5.02961016,2008.0,2007.7,2.51665524]
["bitfinex","ETHUSD",1743091314186,4.98046,2007.9,2007.7,2.51665524]
["bitfinex","ETHUSD",1743091314726,0.80958016,2008.1,2007.7,2.51665524]
["bitfinex","ETHUSD",1743091315022,5.78950016,2008.1,2007.7,7.49737524]
["bitfinex","ETHUSD",1743091315177,5.78950016,2008.1,2007.7,2.51665524]
["bitfinex","ETHUSD",1743091315723,10.00944016,2008.1,2007.7,2.51665524]
["bitfinex","ETHUSD",1743091316027,9.95996,2008.1,2007.7,2.51665524]
["bitfinex","ETHUSD",1743091316179,4.98041,2007.9,2007.7,2.8897278]
["bitfinex","ETHUSD",1743091316377,4.98041,2007.9,2007.7,0.37307256]
["bitfinex","ETHUSD",1743091316602,4.98041,2007.9,2007.6,1.74019671]
["bitfinex","ETHUSD",1743091316803,4.98041,2007.9,2007.6,0.98249671]
["bitfinex","ETHUSD",1743091317003,9.96094,2007.9,2007.6,0.98249671]
["bitfinex","ETHUSD",1743091317484,4.98092,2007.7,2007.5,2.51665524]
["bitfinex","ETHUSD",1743091317689,4.98061,2007.8,2007.5,2.51665524]
["bitfinex","ETHUSD",1743091317891,4.98061,2007.8,2007.5,5.77825076]
["bitfinex","ETHUSD",1743091318291,5.03009016,2007.8,2007.5,5.77825076]
["bitfinex","ETHUSD",1743091318516,5.03009016,2007.8,2007.5,6.76610331]
["bitfinex","ETHUSD",1743091318680,5.77563,2007.9,2007.5,6.76610331]
["bitfinex","ETHUSD",1743091318877,5.77563,2007.9,2007.7,2.51665524]
["bitfinex","ETHUSD",1743091319214,4.98033,2007.9,2007.7,2.51665524]
["bitfinex","ETHUSD",1743091319414,4.9801,2008.0,2007.7,3.69637137]
["bitfinex","ETHUSD",1743091319777,4.9801,2008.0,2007.7,4.06849906]
["bitfinex","ETHUSD",1743091320510,4.97986,2008.1,2007.7,4.06849906]
["bitfinex","ETHUSD",1743091320714,4.97883,2008.5,2008.1,4.97971]
["bitfinex","ETHUSD",1743091320892,4.97845,2008.7,2008.3,2.51665524]
["bitfinex","ETHUSD",1743091321098,9.95642,2008.8,2008.5,2.51665524]
["bitfinex","ETHUSD",1743091321400,9.95791,2008.5,2008.2,3.31345524]
["bitfinex","ETHUSD",1743091321715,4.97892,2008.5,2008.2,3.31345524]
["bitfinex","ETHUSD",1743091321910,5.02840016,2008.5,2008.2,4.69575776]
["bitfinex","ETHUSD",1743091322084,10.00734016,2008.5,2008.2,3.06665524]
["bitfinex","ETHUSD",1743091322280,5.79312,2008.5,2008.2,2.51665524]
["bitfinex","ETHUSD",1743091322508,0.04948016,2008.4,2008.2,2.51665524]
["bitfinex","ETHUSD",1743091322919,4.97892,2008.5,2008.2,2.51665524]
["bitfinex","ETHUSD",1743091323081,4.97861,2008.6,2008.3,0.74963852]
["bitfinex","ETHUSD",1743091323285,4.97836,2008.7,2008.3,0.74963852]
["bitfinex","ETHUSD",1743091323505,10.00585016,2008.8,2008.4,2.78711579]
["bitfinex","ETHUSD",1743091323719,0.7721,2008.9,2008.6,7.76562579]
["bitfinex","ETHUSD",1743091324022,5.02771016,2008.8,2008.5,3.0]
["bitfinex","ETHUSD",1743091324219,4.97786,2008.9,2008.5,3.0]
["bitfinex","ETHUSD",1743091324383,5.02711016,2009.0,2008.5,12.95739]
["bitfinex","ETHUSD",1743091324586,4.97799,2008.9,2008.5,5.14421058]
["bitfinex","ETHUSD",1743091324818,4.97799,2008.9,2008.5,10.12301058]
["bitfinex","ETHUSD",1743091325159,4.97851,2008.7,2008.4,3.7766]
["bitfinex","ETHUSD",1743091325330,4.97851,2008.7,2008.4,3.0]
["bitfinex","ETHUSD",1743091325784,5.02799016,2008.7,2008.4,3.0]
["bitfinex","ETHUSD",1743091326730,5.02791016,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1743091326930,4.97811,2008.8,2008.4,0.55]
["bitfinex","ETHUSD",1743091327228,5.02759016,2008.8,2008.4,2.0498279]
["bitfinex","ETHUSD",1743091327414,5.02782016,2008.7,2008.4,2.0498279]
["bitfinex","ETHUSD",1743091327617,4.97834,2008.7,2008.4,2.0498279]
["bitfinex","ETHUSD",1743091328004,4.97768,2009.0,2008.6,0.55]
["bitfinex","ETHUSD",1743091328207,0.04948016,2009.0,2008.8,3.0]
["bitfinex","ETHUSD",1743091328404,5.02687016,2009.1,2008.8,3.0]
["bitfinex","ETHUSD",1743091329395,10.00439016,2009.1,2008.8,3.37504672]
["bitfinex","ETHUSD",1743091329715,9.95543,2009.0,2008.8,0.37504672]
["bitfinex","ETHUSD",1743091329940,0.04948016,2008.9,2008.6,4.03656537]
["bitfinex","ETHUSD",1743091330295,4.97889,2008.5,2008.3,0.788]
["bitfinex","ETHUSD",1743091330563,4.97889,2008.5,2007.7,4.9806]
["bitfinex","ETHUSD",1743091330564,4.979,2008.5,2008.1,9.89975]
["bitfinex","ETHUSD",1743091330784,4.97871,2008.6,2008.3,3.860775]
["bitfinex","ETHUSD",1743091330785,4.97868,2008.6,2008.3,3.860775]
["bitfinex","ETHUSD",1743091330982,5.02816016,2008.6,2008.3,3.860775]
["bitfinex","ETHUSD",1743091331163,5.02816016,2008.6,2008.2,31.49511579]
["bitfinex","ETHUSD",1743091331341,5.02807016,2008.6,2008.2,31.49511579]
["bitfinex","ETHUSD",1743091331544,4.97892,2008.5,2008.2,31.49511579]
["bitfinex","ETHUSD",1743091331946,5.02840016,2008.5,2008.2,28.708]
["bitfinex","ETHUSD",1743091332171,4.97933,2008.3,2008.2,28.708]
["bitfinex","ETHUSD",1743091332472,4.97983,2008.1,2008.0,0.37519626]
["bitfinex","ETHUSD",1743091332635,4.97983,2008.1,2008.0,3.0]
["bitfinex","ETHUSD",1743091332957,4.98008,2008.0,2007.7,4.919]
["bitfinex","ETHUSD",1743091333467,10.00982016,2008.0,2007.7,4.919]
["bitfinex","ETHUSD",1743091333671,4.98008,2008.0,2007.7,4.919]
["bitfinex","ETHUSD",1743091333846,5.02956016,2008.0,2007.7,5.90439799]
["bitfinex","ETHUSD",1743091334546,5.02956016,2008.0,2007.7,6.269585]
["bitfinex","ETHUSD",1743091335861,4.97986,2008.1,2007.7,16.0415127]
["bitfinex","ETHUSD",1743091336068,5.02934016,2008.1,2007.7,16.0415127]
["bitfinex","ETHUSD",1743091336269,5.02934016,2008.1,2007.7,11.0606927]
["bitfinex","ETHUSD",1743091336670,10.00937016,2008.1,2007.7,11.0606927]
["bitfinex","ETHUSD",1743091336868,4.97986,2008.1,2007.7,6.269585]
["bitfinex","ETHUSD",1743091337164,10.00935016,2008.1,2007.7,6.269585]
["bitfinex","ETHUSD",1743091337370,9.95988,2008.1,2007.7,6.269585]
["bitfinex","ETHUSD",1743091338177,4.98011,2008.0,2007.7,6.269585]
["bitfinex","ETHUSD",1743091338478,5.02983016,2007.9,2007.7,6.269585]
["bitfinex","ETHUSD",1743091338774,0.04948016,2007.9,2007.7,6.269585]
["bitfinex","ETHUSD",1743091339348,5.02959016,2008.0,2007.7,6.269585]
["bitfinex","ETHUSD",1743091339547,0.04948016,2008.0,2007.7,6.269585]
["bitfinex","ETHUSD",1743091342775,0.85718016,2008.1,2007.7,6.269585]
["bitfinex","ETHUSD",1743091343881,4.9801,2008.0,2007.7,6.269585]
["bitfinex","ETHUSD",1743091344079,4.981,2007.7,2007.5,28.706]
["bitfinex","ETHUSD",1743091344244,0.04948016,2007.6,2007.2,0.7893]
["bitfinex","ETHUSD",1743091344680,0.04948016,2007.6,2007.4,1.01191722]
["bitfinex","ETHUSD",1743091344875,0.04948016,2007.6,2007.4,3.5304869]
["bitfinex","ETHUSD",1743091345683,0.04948016,2007.6,2007.4,2.51856968]
["bitfinex","ETHUSD",1743091346177,0.04948016,2007.7,2007.4,3.72220636]
["bitfinex","ETHUSD",1743091346352,0.04948016,2007.9,2007.6,2.51856968]
["bitfinex","ETHUSD",1743091346558,4.98027,2008.0,2007.8,2.51856968]
["bitfinex","ETHUSD",1743091346760,0.84208016,2008.1,2007.8,2.51856968]
["bitfinex","ETHUSD",1743091346959,0.04948016,2008.1,2007.8,2.51856968]
["bitfinex","ETHUSD",1743091347159,5.02937016,2008.1,2007.8,2.51856968]
["bitfinex","ETHUSD",1743091347761,10.00941016,2008.1,2007.8,2.51856968]
["bitfinex","ETHUSD",1743091347955,11.03886102,2008.1,2007.8,2.51856968]
["bitfinex","ETHUSD",1743091348364,4.9796,2008.2,2007.8,2.51856968]
["bitfinex","ETHUSD",1743091348552,4.97919,2008.4,2008.0,2.51856968]
["bitfinex","ETHUSD",1743091348752,4.97884,2008.5,2008.3,2.51856968]
["bitfinex","ETHUSD",1743091349064,5.02857016,2008.4,2008.0,3.57666559]
["bitfinex","ETHUSD",1743091349264,10.00782016,2008.4,2008.0,3.57666559]
["bitfinex","ETHUSD",1743091349584,4.97909,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743091349768,0.04948016,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743091349946,5.02858016,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743091350719,0.04948016,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743091351019,4.97812,2008.8,2008.1,14.5]
["bitfinex","ETHUSD",1743091351020,5.79629,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743091351214,5.02906016,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743091351515,10.00881016,2008.2,2007.8,2.78726559]
["bitfinex","ETHUSD",1743091351816,4.97958,2008.2,2007.8,3.78701123]
["bitfinex","ETHUSD",1743091351991,10.00884016,2008.2,2007.8,3.78701123]
["bitfinex","ETHUSD",1743091352186,5.79622,2008.3,2007.8,8.76754123]
["bitfinex","ETHUSD",1743091352386,10.77572,2008.3,2007.8,11.06802535]
["bitfinex","ETHUSD",1743091352808,5.02913016,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743091353021,4.97965,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743091353212,10.00887016,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743091353412,4.97958,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743091353587,4.97995,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743091353791,0.04948016,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743091354888,5.02955016,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743091355892,0.04948016,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743091356119,4.97995,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743091356320,10.00947016,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743091356541,4.98007,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743091357716,4.9796,2008.2,2007.9,17.28726559]
["bitfinex","ETHUSD",1743091357890,5.02908016,2008.2,2007.9,17.28726559]
["bitfinex","ETHUSD",1743091358088,5.02908016,2008.2,2007.9,2.78726559]
["bitfinex","ETHUSD",1743091358515,5.02908016,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743091358913,4.97903,2008.5,2008.0,16.80843956]
["bitfinex","ETHUSD",1743091359101,0.04948016,2008.5,2008.1,7.76700559]
["bitfinex","ETHUSD",1743091359823,0.04948016,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743091360025,0.8106,2008.6,2008.2,15.3163]
["bitfinex","ETHUSD",1743091360328,5.02810016,2008.6,2008.3,5.09559315]
["bitfinex","ETHUSD",1743091360536,10.00687016,2008.6,2008.3,2.78726559]
["bitfinex","ETHUSD",1743091360696,4.97837,2008.7,2008.3,2.78726559]
["bitfinex","ETHUSD",1743091361122,0.04948016,2008.6,2008.3,2.78726559]
["bitfinex","ETHUSD",1743091361605,4.97786,2008.9,2008.5,2.78726559]
["bitfinex","ETHUSD",1743091361825,4.97786,2008.9,2008.7,2.78726559]
["bitfinex","ETHUSD",1743091362212,4.97746,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743091362526,0.04948016,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743091363914,4.97665,2009.4,2009.0,0.7871]
["bitfinex","ETHUSD",1743091363915,0.8065,2009.4,2009.0,0.7871]
["bitfinex","ETHUSD",1743091364127,5.02595016,2009.5,2009.1,2.78726559]
["bitfinex","ETHUSD",1743091364448,4.97669,2009.4,2009.1,2.78726559]
["bitfinex","ETHUSD",1743091364601,0.04948016,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743091365337,5.02633016,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743091365550,6.52427218,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743091366340,5.02633016,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743091367945,5.02633016,2009.3,2009.0,5.28824526]
["bitfinex","ETHUSD",1743091368307,4.97714,2009.2,2009.0,5.28824526]
["bitfinex","ETHUSD",1743091368510,4.97714,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743091368710,4.97685,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743091369111,0.04948016,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743091369313,4.97652,2009.5,2009.1,17.28726559]
["bitfinex","ETHUSD",1743091369616,4.97664,2009.4,2009.2,2.25755109]
["bitfinex","ETHUSD",1743091369823,4.97664,2009.4,2009.1,2.78726559]
["bitfinex","ETHUSD",1743091370019,0.04948016,2009.4,2009.1,3.61126559]
["bitfinex","ETHUSD",1743091370226,4.97586,2009.7,2009.3,2.78726559]
["bitfinex","ETHUSD",1743091370425,0.04948016,2009.6,2009.3,2.78726559]
["bitfinex","ETHUSD",1743091370625,5.02560016,2009.6,2009.3,2.78726559]
["bitfinex","ETHUSD",1743091370829,4.97612,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743091371254,4.97575,2009.8,2009.5,2.78726559]
["bitfinex","ETHUSD",1743091371414,9.95158,2009.8,2009.5,3.58686559]
["bitfinex","ETHUSD",1743091371619,4.97594,2009.7,2009.5,3.58686559]
["bitfinex","ETHUSD",1743091371815,9.95192,2009.7,2009.5,3.58686559]
["bitfinex","ETHUSD",1743091372047,4.97611,2009.6,2009.3,5.30337974]
["bitfinex","ETHUSD",1743091372219,4.97611,2009.6,2009.4,1.08304297]
["bitfinex","ETHUSD",1743091372542,4.97567,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743091372718,5.02515016,2009.8,2009.5,17.28726559]
["bitfinex","ETHUSD",1743091372924,5.02515016,2009.8,2009.5,22.20426559]
["bitfinex","ETHUSD",1743091373145,0.04948016,2009.8,2009.5,27.18059559]
["bitfinex","ETHUSD",1743091373328,4.97538,2009.9,2009.6,3.32402186]
["bitfinex","ETHUSD",1743091373528,5.02486016,2009.9,2009.5,13.68679463]
["bitfinex","ETHUSD",1743091374043,4.97517,2010.0,2009.6,19.4761]
["bitfinex","ETHUSD",1743091374246,5.02465016,2010.0,2009.6,19.4761]
["bitfinex","ETHUSD",1743091374543,0.04948016,2010.0,2009.8,3.0]
["bitfinex","ETHUSD",1743091374843,0.04948016,2010.0,2009.8,5.60886756]
["bitfinex","ETHUSD",1743091375379,5.02475016,2010.0,2009.8,0.38169735]
["bitfinex","ETHUSD",1743091375583,4.97611,2009.6,2009.5,1.00619904]
["bitfinex","ETHUSD",1743091375782,0.04948016,2009.6,2009.5,1.00619904]
["bitfinex","ETHUSD",1743091376086,0.04948016,2009.6,2009.5,15.50619904]
["bitfinex","ETHUSD",1743091376285,5.02543016,2009.7,2009.5,15.50619904]
["bitfinex","ETHUSD",1743091376469,10.00153016,2009.7,2009.5,15.50619904]
["bitfinex","ETHUSD",1743091376782,4.97595,2009.7,2009.5,15.50619904]
["bitfinex","ETHUSD",1743091376977,4.97563,2009.8,2009.5,18.29346463]
["bitfinex","ETHUSD",1743091377153,5.02544016,2009.7,2009.5,15.50619904]
["bitfinex","ETHUSD",1743091377554,4.97568,2009.8,2009.5,23.08457233]
["bitfinex","ETHUSD",1743091377883,4.97538,2009.9,2009.6,0.7934]
["bitfinex","ETHUSD",1743091378079,5.02486016,2009.9,2009.6,0.7934]
["bitfinex","ETHUSD",1743091378461,5.02486016,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091378991,10.00044016,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091379175,9.95096,2009.9,2009.7,17.38541623]
["bitfinex","ETHUSD",1743091379687,4.97538,2009.9,2009.7,17.38541623]
["bitfinex","ETHUSD",1743091379984,5.02486016,2009.9,2009.7,17.38541623]
["bitfinex","ETHUSD",1743091380155,4.97561,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743091380355,4.97598,2009.7,2009.5,1.00619904]
["bitfinex","ETHUSD",1743091380655,5.02546016,2009.7,2009.5,1.00619904]
["bitfinex","ETHUSD",1743091380876,0.04948016,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743091382102,5.02534016,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743091382831,4.97549,2009.9,2009.6,16.47003835]
["bitfinex","ETHUSD",1743091383091,0.04948016,2009.8,2009.6,16.47003835]
["bitfinex","ETHUSD",1743091383250,10.00097016,2009.8,2009.6,16.47003835]
["bitfinex","ETHUSD",1743091383453,9.95149,2009.8,2009.6,16.47003835]
["bitfinex","ETHUSD",1743091383676,4.97571,2009.8,2009.6,16.47003835]
["bitfinex","ETHUSD",1743091383957,5.02519016,2009.8,2009.6,16.47003835]
["bitfinex","ETHUSD",1743091384157,4.97571,2009.8,2009.7,1.74762374]
["bitfinex","ETHUSD",1743091384780,10.00048016,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091384986,9.951,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091385188,0.04948016,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743091385696,4.97544,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091385895,5.02492016,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091386093,0.04948016,2009.9,2009.7,21.9723259]
["bitfinex","ETHUSD",1743091386302,0.04948016,2010.1,2009.8,3.29648165]
["bitfinex","ETHUSD",1743091386608,5.02444016,2010.1,2009.8,3.29648165]
["bitfinex","ETHUSD",1743091386963,5.02444016,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091387163,5.02444016,2010.1,2009.9,17.02688076]
["bitfinex","ETHUSD",1743091387690,4.97464,2010.2,2009.9,17.02688076]
["bitfinex","ETHUSD",1743091387902,4.97464,2010.2,2010.0,2.51298165]
["bitfinex","ETHUSD",1743091388310,9.94944,2010.2,2009.9,2.52688076]
["bitfinex","ETHUSD",1743091388483,9.94944,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091388690,9.94943,2010.2,2010.0,14.87963142]
["bitfinex","ETHUSD",1743091388994,4.97464,2010.2,2010.0,17.4414308]
["bitfinex","ETHUSD",1743091389199,5.02412016,2010.2,2010.0,17.4414308]
["bitfinex","ETHUSD",1743091389901,4.97487,2010.1,2010.0,18.43763945]
["bitfinex","ETHUSD",1743091390279,4.97464,2010.2,2010.0,18.43763945]
["bitfinex","ETHUSD",1743091390475,4.97487,2010.1,2010.0,18.43763945]
["bitfinex","ETHUSD",1743091390678,9.94945,2010.2,2010.0,18.43763945]
["bitfinex","ETHUSD",1743091390879,4.97487,2010.1,2010.0,15.87584007]
["bitfinex","ETHUSD",1743091391312,4.97464,2010.2,2010.0,15.87584007]
["bitfinex","ETHUSD",1743091391484,5.02412016,2010.2,2010.0,15.87584007]
["bitfinex","ETHUSD",1743091392724,5.02412016,2010.2,2010.0,18.38882172]
["bitfinex","ETHUSD",1743091392886,4.97464,2010.2,2010.0,18.38882172]
["bitfinex","ETHUSD",1743091393224,4.97464,2010.2,2010.1,2.09157025]
["bitfinex","ETHUSD",1743091393790,4.97464,2010.2,2010.0,3.88882172]
["bitfinex","ETHUSD",1743091394611,4.97442,2010.3,2010.0,3.88882172]
["bitfinex","ETHUSD",1743091394922,11.8761022,2010.8,2010.2,3.31008165]
["bitfinex","ETHUSD",1743091394923,4.97391,2010.5,2010.2,3.31008165]
["bitfinex","ETHUSD",1743091395085,4.97417,2010.4,2010.2,3.31008165]
["bitfinex","ETHUSD",1743091395281,4.97417,2010.4,2010.2,2.51298165]
["bitfinex","ETHUSD",1743091395496,5.02365016,2010.4,2010.2,2.51298165]
["bitfinex","ETHUSD",1743091395708,4.97438,2010.3,2010.2,2.51298165]
["bitfinex","ETHUSD",1743091395904,0.04948016,2010.3,2010.0,2.16154007]
["bitfinex","ETHUSD",1743091396131,9.94953,2010.2,2010.0,1.37584007]
["bitfinex","ETHUSD",1743091396296,4.97487,2010.1,2010.0,0.99620865]
["bitfinex","ETHUSD",1743091396632,4.97512,2010.0,2009.8,3.0]
["bitfinex","ETHUSD",1743091396795,4.97487,2010.1,2009.8,3.0]
["bitfinex","ETHUSD",1743091396994,5.02435016,2010.1,2009.9,0.97730317]
["bitfinex","ETHUSD",1743091397492,5.02443016,2010.1,2009.9,0.97730317]
["bitfinex","ETHUSD",1743091397694,0.04948016,2010.1,2009.9,3.49028482]
["bitfinex","ETHUSD",1743091397893,0.04948016,2010.2,2009.9,10.1035243]
["bitfinex","ETHUSD",1743091398098,0.04948016,2010.3,2010.1,2.51298165]
["bitfinex","ETHUSD",1743091398298,5.02388016,2010.3,2010.1,2.51298165]
["bitfinex","ETHUSD",1743091398521,4.97475,2010.2,2010.0,0.37586476]
["bitfinex","ETHUSD",1743091398722,4.97475,2010.2,2009.9,7.25608482]
["bitfinex","ETHUSD",1743091398921,4.97475,2010.2,2009.9,9.4681013]
["bitfinex","ETHUSD",1743091399121,0.8071,2010.5,2009.9,9.4681013]
["bitfinex","ETHUSD",1743091399298,0.04948016,2010.4,2010.1,2.51298165]
["bitfinex","ETHUSD",1743091399636,4.97449,2010.3,2010.1,2.51298165]
["bitfinex","ETHUSD",1743091399834,5.02413016,2010.2,2009.9,0.97730317]
["bitfinex","ETHUSD",1743091400007,4.97512,2010.0,2009.9,0.97730317]
["bitfinex","ETHUSD",1743091400199,5.02460016,2010.0,2009.9,0.97730317]
["bitfinex","ETHUSD",1743091400602,5.72534,2010.1,2009.9,0.97730317]
["bitfinex","ETHUSD",1743091400806,5.77482016,2010.1,2009.9,0.97730317]
["bitfinex","ETHUSD",1743091401033,4.97504,2010.1,2009.9,0.97730317]
["bitfinex","ETHUSD",1743091401241,4.97465,2010.2,2009.9,3.49028482]
["bitfinex","ETHUSD",1743091401536,5.80048,2010.3,2010.1,2.51298165]
["bitfinex","ETHUSD",1743091401537,4.97438,2010.3,2010.1,2.51298165]
["bitfinex","ETHUSD",1743091401704,4.97416,2010.4,2010.1,3.26808165]
["bitfinex","ETHUSD",1743091402107,4.9739,2010.5,2010.3,2.51298165]
["bitfinex","ETHUSD",1743091402308,5.02338016,2010.5,2010.3,2.51298165]
["bitfinex","ETHUSD",1743091404109,4.97413,2010.4,2010.3,2.51298165]
["bitfinex","ETHUSD",1743091404310,9.94849,2010.4,2010.1,3.26808165]
["bitfinex","ETHUSD",1743091404510,5.02389016,2010.3,2010.1,2.51298165]
["bitfinex","ETHUSD",1743091404710,4.97441,2010.3,2010.2,1.00191756]
["bitfinex","ETHUSD",1743091405768,5.02389016,2010.3,2010.2,1.00191756]
["bitfinex","ETHUSD",1743091408356,4.97413,2010.4,2010.2,1.00191756]
["bitfinex","ETHUSD",1743091408520,5.02361016,2010.4,2010.2,1.00191756]
["bitfinex","ETHUSD",1743091409949,9.99792016,2010.4,2010.2,1.00191756]
["bitfinex","ETHUSD",1743091410154,4.97438,2010.3,2010.2,1.00191756]
["bitfinex","ETHUSD",1743091410324,4.9747,2010.2,2010.0,8.2842824]
["bitfinex","ETHUSD",1743091411153,4.97438,2010.3,2010.1,2.51298165]
["bitfinex","ETHUSD",1743091411353,4.97438,2010.3,2010.1,3.5076219]
["bitfinex","ETHUSD",1743091411821,4.97438,2010.3,2010.1,0.99464025]
["bitfinex","ETHUSD",1743091412327,5.02386016,2010.3,2010.1,0.99464025]
["bitfinex","ETHUSD",1743091412768,9.99847016,2010.3,2010.1,0.99464025]
["bitfinex","ETHUSD",1743091412998,4.97438,2010.3,2010.1,0.99464025]
["bitfinex","ETHUSD",1743091413505,9.94845,2010.4,2010.1,3.24660568]
["bitfinex","ETHUSD",1743091414085,9.94845,2010.4,2010.2,2.51298165]
["bitfinex","ETHUSD",1743091414308,4.97365,2010.6,2010.2,2.51298165]
["bitfinex","ETHUSD",1743091414598,4.97388,2010.5,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091415892,4.97365,2010.6,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091416082,4.97388,2010.5,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091416286,4.97365,2010.6,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091416487,9.99693016,2010.6,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091416663,4.97365,2010.6,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091416864,9.99693016,2010.6,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091417192,4.97365,2010.6,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091417396,5.02313016,2010.6,2010.4,2.51298165]
["bitfinex","ETHUSD",1743091418393,4.97318,2010.8,2010.4,8.31458882]
["bitfinex","ETHUSD",1743091418603,0.05,2010.9,2010.6,2.51298165]
["bitfinex","ETHUSD",1743091418891,5.02289,2010.9,2010.8,2.51298165]
["bitfinex","ETHUSD",1743091419086,5.02289,2010.9,2010.6,2.51298165]
["bitfinex","ETHUSD",1743091419288,5.07237016,2010.9,2010.6,2.89060934]
["bitfinex","ETHUSD",1743091420497,4.97316,2010.8,2010.6,2.89060934]
["bitfinex","ETHUSD",1743091421694,4.97339,2010.7,2010.6,0.37762769]
["bitfinex","ETHUSD",1743091421996,4.97363,2010.6,2010.5,5.93135428]
["bitfinex","ETHUSD",1743091422662,5.02311016,2010.6,2010.5,1.02035428]
["bitfinex","ETHUSD",1743091424485,4.97413,2010.4,2010.1,0.764]
["bitfinex","ETHUSD",1743091424706,4.97586,2009.7,2009.6,0.7633]
["bitfinex","ETHUSD",1743091425074,9.95105,2009.9,2009.6,0.7633]
["bitfinex","ETHUSD",1743091425301,4.97551,2009.9,2009.7,2.51298165]
["bitfinex","ETHUSD",1743091425724,4.97586,2009.7,2009.6,1.76435053]
["bitfinex","ETHUSD",1743091426095,4.97586,2009.7,2009.6,2.31435053]
["bitfinex","ETHUSD",1743091426290,4.97586,2009.7,2009.6,1.55105053]
["bitfinex","ETHUSD",1743091426519,5.02534016,2009.7,2009.6,1.00105053]
["bitfinex","ETHUSD",1743091426721,4.97611,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743091426921,7.48909165,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743091427197,7.53857181,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743091427399,0.7697,2009.2,2008.9,4.91]
["bitfinex","ETHUSD",1743091427614,4.9776,2009.0,2008.9,5.46]
["bitfinex","ETHUSD",1743091427929,4.9776,2009.0,2008.9,8.46]
["bitfinex","ETHUSD",1743091428432,4.9776,2009.0,2008.9,9.29004253]
["bitfinex","ETHUSD",1743091428731,4.9776,2009.0,2008.9,1.38004253]
["bitfinex","ETHUSD",1743091428927,4.9776,2009.0,2008.6,0.7909]
["bitfinex","ETHUSD",1743091428928,4.97834,2008.7,2008.6,0.7909]
["bitfinex","ETHUSD",1743091429095,4.97834,2008.7,2008.4,33.591]
["bitfinex","ETHUSD",1743091429431,4.97834,2008.7,2008.6,0.97408613]
["bitfinex","ETHUSD",1743091429820,5.02782016,2008.7,2008.6,0.97408613]
["bitfinex","ETHUSD",1743091430201,4.97834,2008.7,2008.6,0.97408613]
["bitfinex","ETHUSD",1743091430602,5.02782016,2008.7,2008.6,0.97408613]
["bitfinex","ETHUSD",1743091431498,4.97883,2008.5,2008.4,28.68]
["bitfinex","ETHUSD",1743091431705,5.02831016,2008.5,2008.4,28.68]
["bitfinex","ETHUSD",1743091431901,5.02831016,2008.5,2008.4,29.68108596]
["bitfinex","ETHUSD",1743091432338,4.97883,2008.5,2008.4,29.68108596]
["bitfinex","ETHUSD",1743091432644,5.02831016,2008.5,2008.4,29.68108596]
["bitfinex","ETHUSD",1743091434651,4.97883,2008.5,2008.4,29.68108596]
["bitfinex","ETHUSD",1743091434847,4.97865,2008.6,2008.4,29.68108596]
["bitfinex","ETHUSD",1743091435054,5.02813016,2008.6,2008.4,29.68108596]
["bitfinex","ETHUSD",1743091435220,9.95743,2008.6,2008.4,29.68108596]
["bitfinex","ETHUSD",1743091435406,4.97883,2008.5,2008.4,29.68108596]
["bitfinex","ETHUSD",1743091435614,4.97817,2008.8,2008.4,38.61721556]
["bitfinex","ETHUSD",1743091435815,4.97781,2009.0,2008.6,4.97845]
["bitfinex","ETHUSD",1743091436055,4.97764,2009.0,2008.7,3.0]
["bitfinex","ETHUSD",1743091436265,4.97737,2009.1,2008.7,8.02802047]
["bitfinex","ETHUSD",1743091436429,4.97711,2009.2,2008.8,4.97806]
["bitfinex","ETHUSD",1743091436630,4.97745,2009.1,2008.9,2.61561586]
["bitfinex","ETHUSD",1743091436864,0.7568,2009.3,2008.7,7.913]
["bitfinex","ETHUSD",1743091436865,10.00484016,2009.0,2008.7,7.913]
["bitfinex","ETHUSD",1743091437166,0.04948016,2008.9,2008.7,7.913]
["bitfinex","ETHUSD",1743091437523,5.02740016,2008.9,2008.7,7.913]
["bitfinex","ETHUSD",1743091437914,4.9776,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091440234,4.97744,2009.1,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091440436,4.9776,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091442687,10.00448016,2009.1,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091442890,4.9777,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091443883,4.97743,2009.1,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091444058,5.02691016,2009.1,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091444450,10.00444016,2009.1,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091444781,4.97762,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091446444,4.97784,2008.9,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091446787,4.97768,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091447286,5.02716016,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091449974,4.97784,2008.9,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091450167,4.97768,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091450363,5.02716016,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091450590,9.95489,2009.1,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091450790,4.9776,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091451606,4.97736,2009.1,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091451770,10.00438016,2009.1,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091451975,4.97763,2009.0,2008.8,0.98231376]
["bitfinex","ETHUSD",1743091452175,5.74163,2009.5,2009.0,0.55]
["bitfinex","ETHUSD",1743091452494,4.912,2010.0,2009.0,0.55]
["bitfinex","ETHUSD",1743091452495,0.7652,2010.0,2009.6,4.9759]
["bitfinex","ETHUSD",1743091452691,4.97464,2010.2,2009.8,2.51545999]
["bitfinex","ETHUSD",1743091453004,5.59810416,2010.2,2009.8,8.29348999]
["bitfinex","ETHUSD",1743091453311,11.52644702,2010.6,2010.2,4.97453]
["bitfinex","ETHUSD",1743091453611,5.02337016,2010.5,2010.2,4.97453]
["bitfinex","ETHUSD",1743091453777,5.02337016,2010.5,2010.1,10.25876885]
["bitfinex","ETHUSD",1743091454123,4.9734,2010.7,2010.3,5.75745]
["bitfinex","ETHUSD",1743091454408,4.97317,2010.8,2010.4,7.48947999]
["bitfinex","ETHUSD",1743091454586,5.0229,2010.9,2010.5,9.94761]
["bitfinex","ETHUSD",1743091454790,10.04547016,2010.9,2010.6,4.912]
["bitfinex","ETHUSD",1743091454980,4.97322,2010.8,2010.6,4.912]
["bitfinex","ETHUSD",1743091455376,4.97322,2010.8,2010.6,5.9027602]
["bitfinex","ETHUSD",1743091455805,4.97322,2010.8,2010.6,4.912]
["bitfinex","ETHUSD",1743091455974,4.97413,2010.4,2010.3,28.698]
["bitfinex","ETHUSD",1743091456180,0.04948016,2010.7,2010.3,28.698]
["bitfinex","ETHUSD",1743091456181,4.97398,2010.5,2010.3,28.698]
["bitfinex","ETHUSD",1743091456587,4.97372,2010.6,2010.3,28.698]
["bitfinex","ETHUSD",1743091457307,5.02320016,2010.6,2010.3,33.67237]
["bitfinex","ETHUSD",1743091457604,4.97397,2010.5,2010.3,28.698]
["bitfinex","ETHUSD",1743091458582,4.97372,2010.6,2010.3,28.698]
["bitfinex","ETHUSD",1743091459310,4.97348,2010.7,2010.3,28.698]
["bitfinex","ETHUSD",1743091459484,4.97317,2010.8,2010.4,0.55]
["bitfinex","ETHUSD",1743091459683,4.97317,2010.8,2010.5,5.79876]
["bitfinex","ETHUSD",1743091460213,5.02265016,2010.8,2010.5,0.8249]
["bitfinex","ETHUSD",1743091461112,4.97363,2010.6,2010.5,0.8249]
["bitfinex","ETHUSD",1743091461302,4.97339,2010.7,2010.5,0.8249]
["bitfinex","ETHUSD",1743091461712,9.94696,2010.7,2010.5,0.8249]
["bitfinex","ETHUSD",1743091462009,4.97347,2010.7,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091462210,9.94703,2010.7,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091462411,4.97347,2010.7,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091463121,5.02274016,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091463426,9.99606016,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091463723,9.94658,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091463926,4.97343,2010.7,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091465503,4.97326,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091466327,4.97348,2010.7,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091467700,4.97326,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091467911,9.99607016,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091468210,9.94659,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091468438,4.97326,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091468642,5.02274016,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091469619,4.97326,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091469832,9.94657,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091470237,4.97326,2010.8,2010.5,5.96747569]
["bitfinex","ETHUSD",1743091470400,4.97326,2010.8,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091470733,0.05,2010.9,2010.6,4.908]
["bitfinex","ETHUSD",1743091470899,0.05,2010.9,2010.7,20.2361]
["bitfinex","ETHUSD",1743091471497,5.02297,2010.9,2010.7,15.2628]
["bitfinex","ETHUSD",1743091472336,9.99603,2010.9,2010.7,15.2628]
["bitfinex","ETHUSD",1743091472506,5.02297,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743091473013,0.05,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743091473813,5.02299,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743091474734,4.97314,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743091475041,0.81,2010.7,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091475340,0.85948016,2010.7,2010.5,0.99360569]
["bitfinex","ETHUSD",1743091475521,5.83298016,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743091477045,4.97413,2010.4,2010.3,28.698]
["bitfinex","ETHUSD",1743091477221,5.02361016,2010.4,2010.3,28.698]
["bitfinex","ETHUSD",1743091477425,5.02361016,2010.4,2010.3,43.198]
["bitfinex","ETHUSD",1743091477811,4.97413,2010.4,2010.3,43.198]
["bitfinex","ETHUSD",1743091478546,5.02361016,2010.4,2010.3,43.198]
["bitfinex","ETHUSD",1743091480121,4.97528,2010.0,2009.8,4.907]
["bitfinex","ETHUSD",1743091480647,4.97528,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743091480846,4.97489,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091481054,5.02437016,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091482238,9.99942016,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091482442,4.97512,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743091483151,4.97489,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091484033,4.97512,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743091484222,4.97494,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091484421,5.02442016,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091484822,4.97466,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091485021,0.04948016,2010.3,2009.9,14.5]
["bitfinex","ETHUSD",1743091485022,4.97498,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091485224,4.97469,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091485423,4.97497,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091485626,4.97512,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743091487163,5.02442016,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091487547,9.99946016,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091487863,4.97512,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743091488270,0.7646,2010.4,2010.0,0.55]
["bitfinex","ETHUSD",1743091488468,4.97412,2010.5,2010.2,2.5118218]
["bitfinex","ETHUSD",1743091488785,4.97416,2010.4,2010.2,2.5118218]
["bitfinex","ETHUSD",1743091489073,4.97438,2010.3,2010.0,3.8462218]
["bitfinex","ETHUSD",1743091489379,4.97474,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091489946,5.02422016,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091490385,4.97474,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091490542,5.02422016,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091491983,4.97474,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091492279,5.02422016,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091492659,4.97438,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743091492859,9.94893,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743091493370,9.94893,2010.3,2009.9,7.4871918]
["bitfinex","ETHUSD",1743091493671,4.97487,2010.1,2009.9,3.55]
["bitfinex","ETHUSD",1743091493873,4.97472,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091494073,9.94951,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091494272,9.94957,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091494579,4.97472,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091495558,5.02402016,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743091495765,4.97454,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743091495974,9.99858016,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743091496175,9.9491,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743091496801,4.9748,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091498195,9.94961,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091498375,4.9748,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091498808,4.97487,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743091498975,4.9748,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091499499,9.94959,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091499804,4.97478,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743091500405,5.02435016,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743091501594,4.9761,2009.7,2009.4,4.906]
["bitfinex","ETHUSD",1743091501795,4.97564,2009.8,2009.4,7.4178218]
["bitfinex","ETHUSD",1743091502091,4.97564,2009.8,2009.6,0.97397195]
["bitfinex","ETHUSD",1743091502416,4.97515,2010.0,2009.7,0.8003]
["bitfinex","ETHUSD",1743091502615,4.97562,2009.8,2009.6,6.27759813]
["bitfinex","ETHUSD",1743091502822,4.97562,2009.8,2009.6,0.97397195]
["bitfinex","ETHUSD",1743091502982,4.97562,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743091503302,4.97537,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091504008,5.02485016,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091504170,10.00040016,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091504376,4.97561,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743091504906,9.95092,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091505090,4.97537,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743091505497,4.97513,2010.0,2009.7,17.67384238]
["bitfinex","ETHUSD",1743091505705,5.02461016,2010.0,2009.7,17.67384238]
["bitfinex","ETHUSD",1743091506009,9.99990016,2010.0,2009.7,17.67384238]
["bitfinex","ETHUSD",1743091506177,9.95042,2010.0,2009.7,17.67384238]
["bitfinex","ETHUSD",1743091506534,5.80078,2010.2,2009.8,7.4874218]
["bitfinex","ETHUSD",1743091506679,4.97447,2010.3,2010.0,2.5118218]
["bitfinex","ETHUSD",1743091506872,4.97422,2010.4,2010.0,2.5118218]
["bitfinex","ETHUSD",1743091507187,9.99803016,2010.4,2010.1,14.5]
["bitfinex","ETHUSD",1743091507403,4.97422,2010.4,2010.1,14.5]
["bitfinex","ETHUSD",1743091507606,0.04948016,2010.4,2010.1,14.5]
["bitfinex","ETHUSD",1743091507905,4.97462,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091508097,5.02410016,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091508414,5.79530016,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743091508572,5.79530016,2010.2,2010.1,15.50398024]
["bitfinex","ETHUSD",1743091508778,4.97417,2010.4,2010.1,20.86310006]
["bitfinex","ETHUSD",1743091509098,10.9834,2010.7,2010.2,3.04974609]
["bitfinex","ETHUSD",1743091509099,4.97367,2010.6,2010.2,3.04974609]
["bitfinex","ETHUSD",1743091509278,4.97391,2010.5,2010.2,3.0]
["bitfinex","ETHUSD",1743091509808,9.99744016,2010.5,2010.2,3.0]
["bitfinex","ETHUSD",1743091510015,4.97416,2010.4,2010.2,3.0]
["bitfinex","ETHUSD",1743091510579,4.97413,2010.4,2010.1,15.50398024]
["bitfinex","ETHUSD",1743091510783,5.02392016,2010.3,2010.1,15.50398024]
["bitfinex","ETHUSD",1743091511115,0.04948016,2010.3,2010.1,15.50398024]
["bitfinex","ETHUSD",1743091511508,4.97367,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1743091511815,5.02315016,2010.6,2010.3,0.7597]
["bitfinex","ETHUSD",1743091512914,0.04948016,2010.6,2010.4,4.97409]
["bitfinex","ETHUSD",1743091513115,5.02301,2010.9,2010.5,3.13493689]
["bitfinex","ETHUSD",1743091513116,0.05,2010.9,2010.5,3.13493689]
["bitfinex","ETHUSD",1743091513285,5.07239016,2010.9,2010.5,8.0590008]
["bitfinex","ETHUSD",1743091514011,5.07239016,2010.9,2010.5,3.0852008]
["bitfinex","ETHUSD",1743091514217,5.07239016,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743091514713,5.07239016,2010.9,2010.7,0.7637]
["bitfinex","ETHUSD",1743091514910,0.05,2010.9,2010.7,0.7637]
["bitfinex","ETHUSD",1743091515313,0.05,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743091516122,5.02289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743091516333,4.97457,2010.3,2009.8,0.7574]
["bitfinex","ETHUSD",1743091516488,3.38960196,2010.2,2009.6,0.7574]
["bitfinex","ETHUSD",1743091516806,3.38960196,2010.2,2008.8,8.5418218]
["bitfinex","ETHUSD",1743091516807,4.97684,2009.4,2009.1,7.4158218]
["bitfinex","ETHUSD",1743091517009,4.97595,2009.7,2009.3,3.0618218]
["bitfinex","ETHUSD",1743091517190,5.02543016,2009.7,2009.3,3.0618218]
["bitfinex","ETHUSD",1743091517390,5.02543016,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743091517691,4.97626,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743091518394,5.02574016,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743091518598,0.04948016,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743091518803,4.9759,2009.7,2009.4,16.62663708]
["bitfinex","ETHUSD",1743091518804,0.04948016,2009.7,2009.4,16.62663708]
["bitfinex","ETHUSD",1743091519002,5.02544016,2009.7,2009.4,16.62663708]
["bitfinex","ETHUSD",1743091519190,5.02544016,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743091519390,4.97636,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743091519918,5.02584016,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743091520493,5.78784016,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743091521722,4.97736,2009.1,2008.9,29.66638221]
["bitfinex","ETHUSD",1743091522096,4.97736,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743091522320,5.7385,2009.5,2009.0,22.8411077]
["bitfinex","ETHUSD",1743091522496,5.7385,2009.5,2009.1,2.5118218]
["bitfinex","ETHUSD",1743091522497,4.97661,2009.4,2009.1,2.5118218]
["bitfinex","ETHUSD",1743091522696,4.97685,2009.3,2009.1,3.0]
["bitfinex","ETHUSD",1743091523003,3.3211218,2009.7,2009.1,3.0]
["bitfinex","ETHUSD",1743091523004,10.00296016,2009.4,2009.1,3.0]
["bitfinex","ETHUSD",1743091523204,9.95348,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743091523600,4.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743091523807,5.02633016,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743091524118,7.53885336,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743091524319,5.78973016,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743091525091,3.32470196,2009.3,2008.8,0.8035]
["bitfinex","ETHUSD",1743091525296,4.97848,2008.7,2008.5,4.906]
["bitfinex","ETHUSD",1743091525521,4.97848,2008.7,2008.6,3.0]
["bitfinex","ETHUSD",1743091525728,4.97859,2008.6,2008.5,0.97175512]
["bitfinex","ETHUSD",1743091526130,4.97859,2008.6,2008.5,15.47175512]
["bitfinex","ETHUSD",1743091526308,6.02377716,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091526517,5.02807016,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743091527108,4.97908,2008.4,2008.3,28.689]
["bitfinex","ETHUSD",1743091527311,4.97944,2008.3,2008.1,1.00573466]
["bitfinex","ETHUSD",1743091527711,4.97944,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091528808,5.02892016,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091531314,4.97944,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091531528,5.24394322,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091531840,5.29342338,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091532747,5.24394322,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091534443,0.26450322,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091534646,5.02839016,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743091534846,0.26137546,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091535143,4.9792,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743091535347,5.24070546,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091536323,5.29018562,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091537545,5.24070546,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091538236,5.29018562,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743091540056,10.26969562,2008.3,2007.9,3.52586671]
["bitfinex","ETHUSD",1743091540257,4.9796,2008.2,2007.9,3.52586671]
["bitfinex","ETHUSD",1743091540462,9.95939,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743091540739,0.25874823,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743091540956,0.25874823,2008.1,2008.0,17.11850649]
["bitfinex","ETHUSD",1743091541155,4.97974,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743091541325,5.23843609,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743091541522,5.28791625,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743091542025,4.9807,2007.8,2007.6,28.689]
["bitfinex","ETHUSD",1743091542231,5.23753173,2007.7,2007.6,28.689]
["bitfinex","ETHUSD",1743091542437,5.28701189,2007.7,2007.6,43.189]
["bitfinex","ETHUSD",1743091543244,5.03030016,2007.7,2007.6,43.189]
["bitfinex","ETHUSD",1743091543430,5.29395112,2007.7,2007.6,43.189]
["bitfinex","ETHUSD",1743091544328,0.31313112,2007.7,2007.6,43.189]
["bitfinex","ETHUSD",1743091544949,5.03030016,2007.7,2007.6,43.189]
["bitfinex","ETHUSD",1743091545263,0.26365096,2007.7,2007.6,47.60626572]
["bitfinex","ETHUSD",1743091545561,5.78847,2008.0,2007.7,0.7706]
["bitfinex","ETHUSD",1743091545562,5.02975016,2008.0,2007.7,0.7706]
["bitfinex","ETHUSD",1743091545938,10.00999016,2008.0,2007.7,0.7706]
["bitfinex","ETHUSD",1743091546139,9.96051,2008.0,2007.7,0.7706]
["bitfinex","ETHUSD",1743091546340,0.04948016,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743091546546,5.02980016,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743091546751,4.97986,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743091547055,4.9801,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743091547561,5.02958016,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743091548436,0.26139297,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743091549830,5.02935016,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743091550032,0.26151338,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743091550332,10.76749,2008.2,2007.8,19.03486533]
["bitfinex","ETHUSD",1743091550333,4.97961,2008.2,2007.8,19.03486533]
["bitfinex","ETHUSD",1743091550547,0.26102533,2007.9,2007.8,27.56535533]
["bitfinex","ETHUSD",1743091550739,5.02883016,2008.3,2007.8,27.56528533]
["bitfinex","ETHUSD",1743091550953,0.04948016,2008.3,2007.9,8.0420918]
["bitfinex","ETHUSD",1743091551581,0.04948016,2008.3,2007.8,7.53486533]
["bitfinex","ETHUSD",1743091551879,5.79941,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1743091552184,0.04948016,2008.0,2007.8,3.0]
["bitfinex","ETHUSD",1743091552477,5.28892928,2008.0,2007.8,3.0]
["bitfinex","ETHUSD",1743091552977,10.26916928,2008.0,2007.8,3.0]
["bitfinex","ETHUSD",1743091553146,5.23944912,2008.0,2007.8,3.0]
["bitfinex","ETHUSD",1743091553465,5.23944912,2008.0,2007.5,6.66705722]
["bitfinex","ETHUSD",1743091553466,4.98078,2007.8,2007.5,6.66705722]
["bitfinex","ETHUSD",1743091553632,10.01093016,2007.8,2007.5,6.66705722]
["bitfinex","ETHUSD",1743091553839,5.2386345,2007.7,2007.5,6.66705722]
["bitfinex","ETHUSD",1743091554248,0.2577945,2007.7,2007.5,6.66705722]
["bitfinex","ETHUSD",1743091555563,0.2577945,2007.7,2007.6,11.86710214]
["bitfinex","ETHUSD",1743091555866,5.79341,2008.4,2008.0,0.7744]
["bitfinex","ETHUSD",1743091556036,5.84289016,2008.4,2008.0,5.6834]
["bitfinex","ETHUSD",1743091556236,4.97933,2008.3,2008.0,5.6834]
["bitfinex","ETHUSD",1743091556773,4.9797,2008.2,2008.0,5.6834]
["bitfinex","ETHUSD",1743091556991,10.00893016,2008.2,2008.0,5.6834]
["bitfinex","ETHUSD",1743091557133,4.9797,2008.2,2008.0,4.909]
["bitfinex","ETHUSD",1743091557335,5.02918016,2008.2,2008.0,4.909]
["bitfinex","ETHUSD",1743091557539,5.02931016,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1743091557757,4.97983,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1743091557957,5.02931016,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1743091558767,10.00932016,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1743091558963,4.97983,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1743091559168,5.02931016,2008.1,2007.8,3.0]
["bitfinex","ETHUSD",1743091559370,0.04948016,2008.1,2007.8,4.917766]
["bitfinex","ETHUSD",1743091559673,0.26062669,2008.0,2007.9,0.7742]
["bitfinex","ETHUSD",1743091560590,0.04948016,2008.3,2007.9,0.7742]
["bitfinex","ETHUSD",1743091560960,0.26036971,2008.2,2007.8,3.0]
["bitfinex","ETHUSD",1743091563095,0.26036971,2008.2,2007.8,0.55]
["bitfinex","ETHUSD",1743091565990,0.26036971,2008.2,2007.5,6.49547902]
["bitfinex","ETHUSD",1743091565991,0.8188,2008.1,2007.5,4.75875722]
["bitfinex","ETHUSD",1743091566191,3.38010196,2008.1,2007.6,4.908]
["bitfinex","ETHUSD",1743091566362,0.36404717,2008.0,2007.6,4.908]
["bitfinex","ETHUSD",1743091566564,0.04948016,2007.9,2007.6,4.908]
["bitfinex","ETHUSD",1743091567192,0.2588137,2007.8,2007.6,4.908]
["bitfinex","ETHUSD",1743091567496,0.41352733,2008.0,2007.6,4.908]
["bitfinex","ETHUSD",1743091567707,0.25832544,2007.7,2007.6,4.908]
["bitfinex","ETHUSD",1743091567992,0.8321,2008.3,2007.7,3.55]
["bitfinex","ETHUSD",1743091568206,6.01,2008.4,2008.0,3.3309218]
["bitfinex","ETHUSD",1743091568368,0.26082259,2008.2,2008.0,0.8191]
["bitfinex","ETHUSD",1743091568568,0.04948016,2008.4,2007.9,0.55]
["bitfinex","ETHUSD",1743091568788,0.26038855,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743091568994,0.7877,2008.8,2008.1,3.55]
["bitfinex","ETHUSD",1743091569199,0.7877,2008.8,2008.4,2.5118218]
["bitfinex","ETHUSD",1743091569376,0.26720271,2008.7,2008.4,2.5118218]
["bitfinex","ETHUSD",1743091569777,0.85108016,2009.1,2008.5,3.0]
["bitfinex","ETHUSD",1743091570084,0.26565879,2009.0,2008.6,3.0618218]
["bitfinex","ETHUSD",1743091570285,0.26565879,2009.0,2008.7,4.95678358]
["bitfinex","ETHUSD",1743091570580,0.8055,2009.3,2008.7,4.907]
["bitfinex","ETHUSD",1743091570770,0.8055,2009.3,2008.8,6.87850026]
["bitfinex","ETHUSD",1743091570967,0.24532417,2009.2,2008.8,6.87850026]
["bitfinex","ETHUSD",1743091571167,0.24532417,2009.2,2008.8,6.8287218]
["bitfinex","ETHUSD",1743091571388,0.04948016,2009.4,2008.8,6.8287218]
["bitfinex","ETHUSD",1743091571588,0.24393684,2009.1,2008.8,6.87849569]
["bitfinex","ETHUSD",1743091571796,0.62956166,2009.4,2008.8,6.8287218]
["bitfinex","ETHUSD",1743091572195,0.24783637,2009.3,2008.8,6.8287218]
["bitfinex","ETHUSD",1743091572897,0.24783637,2009.3,2008.8,4.3169]
["bitfinex","ETHUSD",1743091573466,0.24783637,2009.3,2008.8,0.7669]
["bitfinex","ETHUSD",1743091573467,0.04948016,2009.2,2008.8,0.7669]
["bitfinex","ETHUSD",1743091573673,0.29694172,2009.2,2008.9,3.0]
["bitfinex","ETHUSD",1743091573920,0.7593,2009.1,2008.8,4.907]
["bitfinex","ETHUSD",1743091574072,0.04948016,2009.0,2008.8,4.907]
["bitfinex","ETHUSD",1743091575266,0.04948016,2009.0,2008.6,0.7892]
["bitfinex","ETHUSD",1743091575496,0.04948016,2009.0,2008.7,3.0]
["bitfinex","ETHUSD",1743091575674,0.7593,2009.1,2008.7,3.0]
["bitfinex","ETHUSD",1743091575916,0.04948016,2009.0,2008.7,3.0]
["bitfinex","ETHUSD",1743091576138,0.04948016,2009.2,2008.8,0.55]
["bitfinex","ETHUSD",1743091576310,3.24209321,2009.5,2008.9,0.7911]
["bitfinex","ETHUSD",1743091576515,2.43401305,2009.5,2009.2,0.55]
["bitfinex","ETHUSD",1743091576711,0.7687,2010.0,2009.3,0.7963]
["bitfinex","ETHUSD",1743091576918,0.04948016,2009.9,2009.3,0.7963]
["bitfinex","ETHUSD",1743091577310,0.25095302,2009.8,2009.3,0.7963]
["bitfinex","ETHUSD",1743091577513,0.04948016,2009.7,2009.3,0.7963]
["bitfinex","ETHUSD",1743091577832,0.25046588,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1743091578046,0.25046588,2009.7,2009.6,0.55]
["bitfinex","ETHUSD",1743091578273,0.04948016,2010.2,2009.6,3.55]
["bitfinex","ETHUSD",1743091578544,0.04948016,2010.2,2009.8,3.0]
["bitfinex","ETHUSD",1743091578704,0.2305723,2010.1,2009.8,3.0]
["bitfinex","ETHUSD",1743091578903,0.04948016,2010.2,2009.8,3.0]
["bitfinex","ETHUSD",1743091579109,0.22986056,2010.0,2009.8,3.0]
["bitfinex","ETHUSD",1743091579429,0.04948016,2010.2,2009.7,4.906]
["bitfinex","ETHUSD",1743091579629,0.23102259,2010.1,2009.7,4.906]
["bitfinex","ETHUSD",1743091579937,0.04948016,2010.2,2009.7,4.906]
["bitfinex","ETHUSD",1743091580142,0.23053566,2010.0,2009.7,4.906]
["bitfinex","ETHUSD",1743091580311,0.04948016,2010.2,2009.7,4.906]
["bitfinex","ETHUSD",1743091580707,0.04948016,2010.2,2009.5,1.80725155]
["bitfinex","ETHUSD",1743091580708,0.8107,2010.0,2009.5,3.0]
["bitfinex","ETHUSD",1743091580940,0.04948016,2009.9,2009.5,3.0]
["bitfinex","ETHUSD",1743091582436,0.23057427,2009.8,2009.5,3.0]
["bitfinex","ETHUSD",1743091582744,0.04948016,2009.9,2009.5,3.0]
["bitfinex","ETHUSD",1743091583236,0.7944,2009.7,2009.4,28.704]
["bitfinex","ETHUSD",1743091583441,0.27885528,2009.6,2009.4,28.704]
["bitfinex","ETHUSD",1743091583644,0.22937512,2009.6,2009.4,28.704]
["bitfinex","ETHUSD",1743091583815,0.84388016,2009.7,2009.4,28.704]
["bitfinex","ETHUSD",1743091584016,6.8269,2010.2,2009.6,0.801]
["bitfinex","ETHUSD",1743091584215,0.04948016,2010.1,2009.6,4.33505053]
["bitfinex","ETHUSD",1743091584412,0.23295421,2010.0,2009.6,0.801]
["bitfinex","ETHUSD",1743091585539,0.04948016,2010.1,2009.6,0.801]
["bitfinex","ETHUSD",1743091585840,0.23594013,2010.0,2009.6,0.801]
["bitfinex","ETHUSD",1743091586044,0.04948016,2010.1,2009.4,30.0728]
["bitfinex","ETHUSD",1743091586213,0.23608699,2010.0,2009.5,4.904]
["bitfinex","ETHUSD",1743091586419,0.04948016,2009.9,2009.5,4.904]
["bitfinex","ETHUSD",1743091586626,0.04948016,2010.0,2009.5,4.904]
["bitfinex","ETHUSD",1743091586828,0.04948016,2010.0,2009.6,0.55]
["bitfinex","ETHUSD",1743091587115,0.04948016,2010.1,2009.6,0.55]
["bitfinex","ETHUSD",1743091587328,0.04948016,2010.1,2009.6,4.66211402]
["bitfinex","ETHUSD",1743091588117,0.04948016,2010.1,2009.6,4.71186951]
["bitfinex","ETHUSD",1743091588527,5.02443016,2010.1,2009.6,9.68778951]
["bitfinex","ETHUSD",1743091588734,4.97513,2010.0,2009.6,9.68778951]
["bitfinex","ETHUSD",1743091588928,0.23605762,2010.0,2009.7,4.97572]
["bitfinex","ETHUSD",1743091589134,5.84107016,2010.2,2009.7,6.67139686]
["bitfinex","ETHUSD",1743091589335,0.23562954,2009.9,2009.7,11.64707686]
["bitfinex","ETHUSD",1743091589516,5.84109016,2010.2,2009.8,8.75821]
["bitfinex","ETHUSD",1743091590514,4.97412,2010.5,2010.1,0.55]
["bitfinex","ETHUSD",1743091590723,4.97408,2010.5,2010.1,0.55]
["bitfinex","ETHUSD",1743091590935,5.80472016,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743091591175,10.77858016,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743091591380,5.75524,2010.6,2010.2,15.2864]
["bitfinex","ETHUSD",1743091591744,5.80472016,2010.6,2010.2,15.2864]
["bitfinex","ETHUSD",1743091591946,0.2694582,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743091592240,4.97498,2010.1,2009.8,4.903]
["bitfinex","ETHUSD",1743091592455,4.97537,2009.9,2009.8,4.903]
["bitfinex","ETHUSD",1743091592765,0.21619657,2009.9,2009.8,4.903]
["bitfinex","ETHUSD",1743091592967,9.94999,2010.1,2009.8,4.903]
["bitfinex","ETHUSD",1743091593145,4.97513,2010.0,2009.8,4.903]
["bitfinex","ETHUSD",1743091593349,0.21702075,2010.0,2009.8,4.903]
["bitfinex","ETHUSD",1743091593534,5.19222075,2010.0,2009.8,4.903]
["bitfinex","ETHUSD",1743091593942,0.21702075,2010.0,2009.8,4.903]
["bitfinex","ETHUSD",1743091594267,4.97501,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091594847,4.97512,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743091597552,4.97468,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091597750,9.99898016,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091597959,4.97495,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091599682,4.97464,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091599884,9.99894016,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091600180,9.94946,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091600682,4.97489,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091600997,4.9747,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091601199,5.02418016,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743091601400,4.97498,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091602067,9.95004,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091602372,4.97498,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091603269,4.97512,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743091603789,5.969943,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091603998,4.97498,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743091604367,4.97512,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743091604789,5.73632,2010.0,2009.7,5.451]
["bitfinex","ETHUSD",1743091605297,5.73632,2010.0,2009.8,14.5]
["bitfinex","ETHUSD",1743091605701,4.97512,2010.0,2009.8,14.5]
["bitfinex","ETHUSD",1743091606803,4.97537,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743091607198,6.82329916,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743091608203,4.976,2009.7,2009.3,43.31295677]
["bitfinex","ETHUSD",1743091608401,4.9762,2009.6,2009.3,38.33610677]
["bitfinex","ETHUSD",1743091608701,4.97644,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743091609471,4.97533,2010.0,2009.5,4.97632]
["bitfinex","ETHUSD",1743091609673,4.97495,2010.1,2009.7,5.72752]
["bitfinex","ETHUSD",1743091610211,4.97495,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743091610503,10.75436,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743091610699,5.77956,2010.2,2009.8,19.47561]
["bitfinex","ETHUSD",1743091610891,5.78915,2010.4,2009.9,5.52519]
["bitfinex","ETHUSD",1743091611091,9.94868,2010.4,2010.0,5.79581]
["bitfinex","ETHUSD",1743091611293,4.97433,2010.4,2010.0,0.8207]
["bitfinex","ETHUSD",1743091611471,4.97397,2010.5,2010.1,20.02471]
["bitfinex","ETHUSD",1743091611671,4.97397,2010.5,2010.1,24.99942]
["bitfinex","ETHUSD",1743091612079,9.94747,2010.6,2010.1,20.02471]
["bitfinex","ETHUSD",1743091612282,9.94747,2010.6,2010.1,22.38782523]
["bitfinex","ETHUSD",1743091612505,9.94745,2010.6,2010.1,27.36255523]
["bitfinex","ETHUSD",1743091612700,4.97367,2010.6,2010.1,22.38782523]
["bitfinex","ETHUSD",1743091612869,5.76346,2010.8,2010.3,4.97425]
["bitfinex","ETHUSD",1743091613207,9.99602,2010.9,2010.5,0.8159]
["bitfinex","ETHUSD",1743091613411,9.99599,2010.9,2010.5,0.8159]
["bitfinex","ETHUSD",1743091613628,9.99599,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743091613629,4.9733,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743091613912,5.02287016,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743091614292,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743091615195,4.97322,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743091615525,5.02270016,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743091615692,9.99603016,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743091615892,4.97322,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743091616337,0.05,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743091616487,0.05,2010.9,2010.8,0.55]
["bitfinex","ETHUSD",1743091616690,0.05,2010.9,2010.8,13.20888228]
["bitfinex","ETHUSD",1743091616900,0.05,2010.9,2010.8,17.03908228]
["bitfinex","ETHUSD",1743091617628,0.05,2010.9,2010.8,9.2802]
["bitfinex","ETHUSD",1743091617795,0.05,2010.9,2010.8,28.75334]
["bitfinex","ETHUSD",1743091618189,0.05,2010.9,2010.8,31.34622919]
["bitfinex","ETHUSD",1743091618390,0.05,2010.9,2010.8,34.13197147]
["bitfinex","ETHUSD",1743091619119,0.05,2010.9,2010.8,35.12396381]
["bitfinex","ETHUSD",1743091620610,0.05,2010.9,2010.8,32.33822153]
["bitfinex","ETHUSD",1743091621628,0.05,2010.9,2010.8,35.12396381]
["bitfinex","ETHUSD",1743091621993,0.05,2010.9,2010.8,22.46508153]
["bitfinex","ETHUSD",1743091622324,0.05,2010.9,2010.7,38.54537]
["bitfinex","ETHUSD",1743091622525,0.05,2010.9,2010.8,0.55]
["bitfinex","ETHUSD",1743091622823,0.05,2010.9,2010.8,15.05]
["bitfinex","ETHUSD",1743091623032,0.05,2010.9,2010.8,20.02314]
["bitfinex","ETHUSD",1743091623190,0.05,2010.9,2010.8,24.8142477]
["bitfinex","ETHUSD",1743091623391,0.05,2010.9,2010.8,28.39838998]
["bitfinex","ETHUSD",1743091624434,0.05,2010.9,2010.8,31.39838998]
["bitfinex","ETHUSD",1743091625826,0.1168213,2011.4,2011.3,9.2919]
["bitfinex","ETHUSD",1743091626006,0.1168213,2011.4,2011.3,16.97564228]
["bitfinex","ETHUSD",1743091626206,4.13663146,2012.0,2011.6,3.0]
["bitfinex","ETHUSD",1743091626419,4.13663146,2012.0,2011.6,7.97111]
["bitfinex","ETHUSD",1743091626728,9.10701146,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743091626912,4.97044,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743091627428,4.13663146,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743091627998,5.77583,2012.1,2011.7,14.5]
["bitfinex","ETHUSD",1743091628207,4.96974,2012.2,2011.8,4.97067]
["bitfinex","ETHUSD",1743091628406,4.97002,2012.1,2011.8,4.897]
["bitfinex","ETHUSD",1743091628713,4.96974,2012.2,2011.8,4.897]
["bitfinex","ETHUSD",1743091629028,4.96974,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743091629229,4.96993,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743091631037,4.96972,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743091631613,4.96993,2012.1,2011.8,4.897]
["bitfinex","ETHUSD",1743091631938,4.96972,2012.2,2011.8,10.38057209]
["bitfinex","ETHUSD",1743091632238,4.9697,2012.2,2011.8,27.66631437]
["bitfinex","ETHUSD",1743091632441,4.9697,2012.2,2011.8,32.63681437]
["bitfinex","ETHUSD",1743091632742,5.73571,2012.3,2011.8,27.66627437]
["bitfinex","ETHUSD",1743091632937,5.73571,2012.3,2011.9,5.02007058]
["bitfinex","ETHUSD",1743091633148,4.96921,2012.4,2012.0,8.78869449]
["bitfinex","ETHUSD",1743091633321,5.7536,2012.5,2012.1,0.04969508]
["bitfinex","ETHUSD",1743091633643,4.96922,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091634060,4.96857,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1743091634222,4.96845,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1743091634413,4.9688,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743091635033,4.96897,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743091635233,4.9688,2012.6,2012.3,5.446]
["bitfinex","ETHUSD",1743091635510,9.93769,2012.6,2012.3,5.446]
["bitfinex","ETHUSD",1743091635709,9.9376,2012.6,2012.3,5.446]
["bitfinex","ETHUSD",1743091635949,4.96895,2012.5,2012.3,5.446]
["bitfinex","ETHUSD",1743091636159,4.96896,2012.5,2012.3,5.446]
["bitfinex","ETHUSD",1743091636537,4.96871,2012.6,2012.3,5.446]
["bitfinex","ETHUSD",1743091636737,9.9376,2012.6,2012.3,5.446]
["bitfinex","ETHUSD",1743091637255,9.9376,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743091637632,4.96894,2012.5,2012.3,4.896]
["bitfinex","ETHUSD",1743091637844,4.96919,2012.4,2012.3,4.896]
["bitfinex","ETHUSD",1743091638350,4.96919,2012.4,2012.2,15.50119414]
["bitfinex","ETHUSD",1743091638516,4.96993,2012.1,2012.0,28.658]
["bitfinex","ETHUSD",1743091638717,4.96976,2012.2,2011.8,7.02976892]
["bitfinex","ETHUSD",1743091638913,4.97002,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743091639328,9.94016,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743091639524,4.97002,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743091639949,9.9401,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743091640150,4.97002,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743091640443,4.96969,2012.2,2011.9,17.11331963]
["bitfinex","ETHUSD",1743091640946,4.96954,2012.3,2011.9,22.08371963]
["bitfinex","ETHUSD",1743091641153,9.93919,2012.3,2011.9,22.08371963]
["bitfinex","ETHUSD",1743091641348,4.96971,2012.2,2011.9,22.08371963]
["bitfinex","ETHUSD",1743091641535,4.96971,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743091641715,4.96981,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743091642120,4.96952,2012.3,2011.9,19.47038]
["bitfinex","ETHUSD",1743091642634,4.96952,2012.3,2011.9,19.4703]
["bitfinex","ETHUSD",1743091642833,4.96952,2012.3,2011.9,24.44055]
["bitfinex","ETHUSD",1743091643057,9.93912,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743091643221,4.96952,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743091643734,4.96952,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743091644651,4.969,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743091645365,4.969,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743091646053,4.96919,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743091651169,4.9687,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743091651756,4.9687,2012.6,2012.4,0.8064]
["bitfinex","ETHUSD",1743091653569,4.96845,2012.7,2012.4,0.8064]
["bitfinex","ETHUSD",1743091654375,4.96823,2012.8,2012.5,4.893]
["bitfinex","ETHUSD",1743091654541,0.17132485,2012.6,2012.5,4.893]
["bitfinex","ETHUSD",1743091654866,4.96849,2012.7,2012.5,6.80490712]
["bitfinex","ETHUSD",1743091655240,0.17150277,2012.6,2012.5,6.80490712]
["bitfinex","ETHUSD",1743091655666,4.96833,2012.8,2012.5,6.80490712]
["bitfinex","ETHUSD",1743091655865,0.8503,2012.9,2012.5,11.77384712]
["bitfinex","ETHUSD",1743091655866,0.17151759,2012.6,2012.5,11.77384712]
["bitfinex","ETHUSD",1743091656166,5.01803,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743091656337,0.05,2012.9,2012.6,7.61720723]
["bitfinex","ETHUSD",1743091656670,0.05,2012.9,2012.6,2.64853723]
["bitfinex","ETHUSD",1743091656965,5.01796,2012.9,2012.6,2.64853723]
["bitfinex","ETHUSD",1743091657134,0.05,2012.9,2012.6,5.15541587]
["bitfinex","ETHUSD",1743091657333,0.05,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1743091657779,0.05,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1743091658147,0.17259256,2012.8,2012.7,3.0]
["bitfinex","ETHUSD",1743091658363,0.05,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1743091658573,0.17259256,2012.8,2012.7,3.0]
["bitfinex","ETHUSD",1743091658871,0.17259256,2012.8,2012.7,12.42978804]
["bitfinex","ETHUSD",1743091659055,0.05,2012.9,2012.7,12.38010983]
["bitfinex","ETHUSD",1743091659262,0.1728149,2012.8,2012.7,12.37999983]
["bitfinex","ETHUSD",1743091659640,0.05,2012.9,2012.7,12.37999983]
["bitfinex","ETHUSD",1743091659936,0.1728149,2012.8,2012.7,12.37999983]
["bitfinex","ETHUSD",1743091660137,0.05,2012.9,2012.7,12.37999983]
["bitfinex","ETHUSD",1743091660349,0.1728149,2012.8,2012.7,12.37995983]
["bitfinex","ETHUSD",1743091660549,0.05,2012.9,2012.7,12.37995983]
["bitfinex","ETHUSD",1743091660744,0.1728149,2012.8,2012.7,12.37995983]
["bitfinex","ETHUSD",1743091660966,0.05,2012.9,2012.7,4.41165983]
["bitfinex","ETHUSD",1743091661169,0.1728149,2012.8,2012.7,4.41165983]
["bitfinex","ETHUSD",1743091661379,0.05,2012.9,2012.7,4.41165983]
["bitfinex","ETHUSD",1743091661877,0.1728149,2012.8,2012.7,4.41165983]
["bitfinex","ETHUSD",1743091662171,0.05,2012.9,2012.7,4.41165983]
["bitfinex","ETHUSD",1743091662363,0.1728149,2012.8,2012.7,4.41165983]
["bitfinex","ETHUSD",1743091662766,0.05,2012.9,2012.7,4.41165983]
["bitfinex","ETHUSD",1743091662968,0.05,2012.9,2012.8,1.68556285]
["bitfinex","ETHUSD",1743091664590,5.17633041,2012.9,2012.7,4.891]
["bitfinex","ETHUSD",1743091665276,0.20838041,2012.9,2012.7,4.891]
["bitfinex","ETHUSD",1743091666793,0.20838041,2012.9,2012.8,5.01787917]
["bitfinex","ETHUSD",1743091666960,0.20838041,2012.9,2012.8,0.04967917]
["bitfinex","ETHUSD",1743091668591,0.20838041,2012.9,2012.8,6.3508]
["bitfinex","ETHUSD",1743091668790,0.20838041,2012.9,2012.8,8.62193885]
["bitfinex","ETHUSD",1743091669468,0.20838041,2012.9,2012.8,3.65373885]
["bitfinex","ETHUSD",1743091670395,0.20838041,2012.9,2012.8,2.82113885]
["bitfinex","ETHUSD",1743091670995,0.20838041,2012.9,2012.8,7.78933885]
["bitfinex","ETHUSD",1743091671374,0.20838041,2012.9,2012.8,8.55383885]
["bitfinex","ETHUSD",1743091673192,0.20838041,2012.9,2012.8,2.82113885]
["bitfinex","ETHUSD",1743091673395,0.20838041,2012.9,2012.8,19.39]
["bitfinex","ETHUSD",1743091674379,5.17633041,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743091676097,5.94553041,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743091676498,4.96869,2012.6,2012.5,29.63988211]
["bitfinex","ETHUSD",1743091676677,4.96869,2012.6,2012.5,28.646]
["bitfinex","ETHUSD",1743091676871,5.1242999,2012.6,2012.5,28.646]
["bitfinex","ETHUSD",1743091677076,4.96821,2012.8,2012.5,46.0106]
["bitfinex","ETHUSD",1743091677271,0.1556099,2012.6,2012.5,46.0106]
["bitfinex","ETHUSD",1743091677477,4.96855,2012.7,2012.5,46.0106]
["bitfinex","ETHUSD",1743091677679,0.15550613,2012.6,2012.5,46.0106]
["bitfinex","ETHUSD",1743091678079,4.96855,2012.7,2012.5,46.0106]
["bitfinex","ETHUSD",1743091678284,0.15550613,2012.6,2012.5,46.0106]
["bitfinex","ETHUSD",1743091678713,4.96855,2012.7,2012.5,46.0106]
["bitfinex","ETHUSD",1743091678902,0.15550613,2012.6,2012.5,46.0106]
["bitfinex","ETHUSD",1743091679621,9.93718,2012.7,2012.5,46.0106]
["bitfinex","ETHUSD",1743091679785,0.15550613,2012.6,2012.5,43.146]
["bitfinex","ETHUSD",1743091679989,4.96856,2012.7,2012.5,43.146]
["bitfinex","ETHUSD",1743091680174,0.15550613,2012.6,2012.5,43.146]
["bitfinex","ETHUSD",1743091680533,4.96856,2012.7,2012.5,43.146]
["bitfinex","ETHUSD",1743091680873,0.15550613,2012.6,2012.5,43.146]
["bitfinex","ETHUSD",1743091681074,0.15550613,2012.6,2012.5,47.9371077]
["bitfinex","ETHUSD",1743091681274,4.96856,2012.7,2012.5,47.9371077]
["bitfinex","ETHUSD",1743091681574,5.12419613,2012.6,2012.5,47.9371077]
["bitfinex","ETHUSD",1743091681774,5.12419613,2012.6,2012.5,43.146]
["bitfinex","ETHUSD",1743091682227,5.95429613,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743091685708,4.9693,2012.4,2012.0,29.3955]
["bitfinex","ETHUSD",1743091685912,9.9387,2012.4,2012.0,34.36556]
["bitfinex","ETHUSD",1743091686121,0.15199697,2012.3,2012.1,4.52679875]
["bitfinex","ETHUSD",1743091686300,0.15199697,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743091686502,4.9693,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091686689,5.7988,2012.6,2012.3,2.50687864]
["bitfinex","ETHUSD",1743091686893,4.96879,2012.6,2012.4,1.00004345]
["bitfinex","ETHUSD",1743091687295,4.96879,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743091689619,5.12200104,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743091691227,0.15321104,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743091691426,4.96847,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743091691615,9.93712,2012.7,2012.6,1.63215435]
["bitfinex","ETHUSD",1743091692229,4.96873,2012.6,2012.4,1.82154345]
["bitfinex","ETHUSD",1743091692399,10.7285,2012.8,2012.5,2.50687864]
["bitfinex","ETHUSD",1743091692894,0.05,2012.9,2012.6,19.46869]
["bitfinex","ETHUSD",1743091693329,5.018,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743091693506,4.9682,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743091694426,4.96845,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743091694826,4.9682,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743091695627,4.96845,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743091697701,5.01802,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743091697918,5.01802,2012.9,2012.7,1.70068786]
["bitfinex","ETHUSD",1743091699304,5.01802,2012.9,2012.5,7.47569864]
["bitfinex","ETHUSD",1743091699505,5.01802,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743091700235,9.98616,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743091700910,5.01802,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743091701134,9.98615,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743091701342,9.98615,2012.9,2012.7,2.19756986]
["bitfinex","ETHUSD",1743091701634,4.9682,2012.8,2012.7,2.19756986]
["bitfinex","ETHUSD",1743091701848,4.96856,2012.7,2012.4,31.45521011]
["bitfinex","ETHUSD",1743091702047,4.96856,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743091703007,5.77646,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743091703207,4.96912,2012.5,2012.3,28.646]
["bitfinex","ETHUSD",1743091703636,9.93825,2012.5,2012.3,28.646]
["bitfinex","ETHUSD",1743091703838,4.96912,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743091705235,7.53334286,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743091705441,5.79202,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743091706259,4.96912,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743091708266,4.96878,2012.6,2012.1,0.8275]
["bitfinex","ETHUSD",1743091708589,4.96921,2012.4,2012.1,0.8275]
["bitfinex","ETHUSD",1743091708764,4.96921,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091708962,4.96921,2012.4,2012.3,1.53275]
["bitfinex","ETHUSD",1743091709389,4.96903,2012.5,2012.3,1.53275]
["bitfinex","ETHUSD",1743091709561,9.93807,2012.5,2012.3,1.53275]
["bitfinex","ETHUSD",1743091709761,9.93807,2012.5,2012.1,0.8275]
["bitfinex","ETHUSD",1743091709963,4.9692,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091710303,5.12033909,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091710499,0.15113909,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091711462,4.96877,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743091711661,0.15162501,2012.5,2012.2,17.27742986]
["bitfinex","ETHUSD",1743091712666,5.12065501,2012.5,2012.2,17.27742986]
["bitfinex","ETHUSD",1743091715043,0.15162501,2012.5,2012.3,0.7727]
["bitfinex","ETHUSD",1743091715245,4.96832,2012.8,2012.3,3.7727]
["bitfinex","ETHUSD",1743091715414,0.15264118,2012.7,2012.4,1.40266785]
["bitfinex","ETHUSD",1743091715615,0.15264118,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743091716015,5.12110118,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743091716710,4.96869,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743091716923,5.12086019,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743091717834,4.9691,2012.5,2012.3,5.90202984]
["bitfinex","ETHUSD",1743091718050,0.15119841,2012.4,2012.3,5.90202984]
["bitfinex","ETHUSD",1743091718205,0.15119841,2012.4,2012.3,9.98435282]
["bitfinex","ETHUSD",1743091718413,0.15119841,2012.4,2012.3,24.48435282]
["bitfinex","ETHUSD",1743091718738,4.9691,2012.5,2012.3,24.48435282]
["bitfinex","ETHUSD",1743091719806,0.15119841,2012.4,2012.3,24.48435282]
["bitfinex","ETHUSD",1743091721435,5.12038841,2012.4,2012.3,19.388]
["bitfinex","ETHUSD",1743091722308,5.12038841,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743091722925,5.91728841,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743091725312,4.96987,2012.2,2012.0,33.536]
["bitfinex","ETHUSD",1743091725511,0.1517412,2012.1,2012.0,33.536]
["bitfinex","ETHUSD",1743091725707,4.96945,2012.3,2012.0,52.055472]
["bitfinex","ETHUSD",1743091726035,4.12167716,2012.3,2012.0,52.055472]
["bitfinex","ETHUSD",1743091726208,0.13954156,2012.2,2012.0,37.555472]
["bitfinex","ETHUSD",1743091726609,0.13954156,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091726810,4.12167716,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743091727011,0.13954156,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091727214,4.12167716,2012.3,2012.1,19.2911077]
["bitfinex","ETHUSD",1743091727407,0.13954156,2012.2,2012.1,19.2911077]
["bitfinex","ETHUSD",1743091728651,5.10922156,2012.2,2012.1,19.2911077]
["bitfinex","ETHUSD",1743091728815,5.10922156,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091733428,0.13954156,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091733627,9.93855,2012.4,2012.1,15.3285]
["bitfinex","ETHUSD",1743091733842,0.13778222,2012.3,2012.1,15.3285]
["bitfinex","ETHUSD",1743091734048,9.93855,2012.4,2012.1,15.3285]
["bitfinex","ETHUSD",1743091734343,0.13823076,2012.3,2012.2,4.39765]
["bitfinex","ETHUSD",1743091734751,9.93769,2012.6,2012.2,4.44734304]
["bitfinex","ETHUSD",1743091734913,0.13767073,2012.3,2012.2,5.76255]
["bitfinex","ETHUSD",1743091735110,4.96881,2012.6,2012.2,5.76255]
["bitfinex","ETHUSD",1743091735340,0.13909091,2012.5,2012.2,10.73222]
["bitfinex","ETHUSD",1743091735523,0.13909091,2012.5,2012.3,16.32088286]
["bitfinex","ETHUSD",1743091736016,0.13909091,2012.5,2012.4,9.85619]
["bitfinex","ETHUSD",1743091736242,9.98616,2012.9,2012.4,10.70907792]
["bitfinex","ETHUSD",1743091736443,9.98616,2012.9,2012.5,7.47576864]
["bitfinex","ETHUSD",1743091736444,0.14124556,2012.8,2012.5,7.47576864]
["bitfinex","ETHUSD",1743091736649,5.01802,2012.9,2012.6,16.31351586]
["bitfinex","ETHUSD",1743091736947,0.14167556,2012.8,2012.6,16.31351586]
["bitfinex","ETHUSD",1743091737312,5.01802,2012.9,2012.6,16.31351586]
["bitfinex","ETHUSD",1743091737520,0.14167556,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743091737717,0.05,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743091737917,0.05,2012.9,2012.8,0.73321059]
["bitfinex","ETHUSD",1743091738158,0.05,2012.9,2012.8,15.28288689]
["bitfinex","ETHUSD",1743091738369,0.05,2012.9,2012.8,20.75141059]
["bitfinex","ETHUSD",1743091739752,0.05,2012.9,2012.8,15.78321059]
["bitfinex","ETHUSD",1743091739915,0.05,2012.9,2012.8,15.23321059]
["bitfinex","ETHUSD",1743091740841,0.18187363,2012.9,2012.8,15.23321059]
["bitfinex","ETHUSD",1743091743530,0.18187363,2012.9,2012.8,20.20141059]
["bitfinex","ETHUSD",1743091743731,0.18187363,2012.9,2012.8,23.25828923]
["bitfinex","ETHUSD",1743091744218,0.18187363,2012.9,2012.8,27.06548923]
["bitfinex","ETHUSD",1743091745024,0.05,2012.9,2012.8,27.06548923]
["bitfinex","ETHUSD",1743091747246,0.05,2012.9,2012.8,55.70748923]
["bitfinex","ETHUSD",1743091748268,0.05,2012.9,2012.8,60.59148923]
["bitfinex","ETHUSD",1743091750161,0.1168213,2013.4,2013.3,5.77086]
["bitfinex","ETHUSD",1743091750457,0.1168213,2013.4,2013.3,13.39827964]
["bitfinex","ETHUSD",1743091750754,0.1168213,2013.4,2013.3,10.38192083]
["bitfinex","ETHUSD",1743091751165,0.25344976,2013.4,2013.3,24.88192083]
["bitfinex","ETHUSD",1743091751367,0.1168213,2013.4,2013.3,24.88192083]
["bitfinex","ETHUSD",1743091751538,0.25344976,2013.4,2013.3,14.87737983]
["bitfinex","ETHUSD",1743091751737,0.1168213,2013.4,2013.0,4.96761]
["bitfinex","ETHUSD",1743091751968,5.0837113,2013.4,2013.0,4.884]
["bitfinex","ETHUSD",1743091752174,0.90551722,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743091752554,0.13621722,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743091752739,0.13621722,2013.3,2013.2,0.55]
["bitfinex","ETHUSD",1743091752939,0.1168213,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743091753141,0.13606908,2013.3,2013.2,0.55]
["bitfinex","ETHUSD",1743091753570,0.1168213,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743091753869,0.13606908,2013.3,2013.2,5.433]
["bitfinex","ETHUSD",1743091754079,0.1168213,2013.4,2013.2,7.68534305]
["bitfinex","ETHUSD",1743091754296,0.1168213,2013.4,2013.2,10.24188684]
["bitfinex","ETHUSD",1743091754297,0.13600982,2013.3,2013.2,10.24188684]
["bitfinex","ETHUSD",1743091754573,0.1168213,2013.4,2013.2,15.15943169]
["bitfinex","ETHUSD",1743091754881,0.13600982,2013.3,2013.2,15.15943169]
["bitfinex","ETHUSD",1743091755051,0.1168213,2013.4,2013.2,15.15943169]
["bitfinex","ETHUSD",1743091755251,0.13600982,2013.3,2013.2,15.15943169]
["bitfinex","ETHUSD",1743091755478,0.1168213,2013.4,2013.2,15.15943169]
["bitfinex","ETHUSD",1743091755664,0.13620241,2013.3,2013.2,15.15943169]
["bitfinex","ETHUSD",1743091755860,0.1168213,2013.4,2013.2,15.15943169]
["bitfinex","ETHUSD",1743091756079,0.1168213,2013.4,2013.3,2.01267117]
["bitfinex","ETHUSD",1743091756240,0.1168213,2013.4,2013.2,12.90708864]
["bitfinex","ETHUSD",1743091756445,0.1168213,2013.4,2013.3,0.04966514]
["bitfinex","ETHUSD",1743091756673,0.1168213,2013.4,2013.3,5.01662514]
["bitfinex","ETHUSD",1743091757049,0.1168213,2013.4,2013.3,5.51696]
["bitfinex","ETHUSD",1743091757673,0.25716611,2013.4,2013.3,5.51696]
["bitfinex","ETHUSD",1743091757870,0.25716611,2013.4,2013.3,7.66920902]
["bitfinex","ETHUSD",1743091758446,0.25716611,2013.4,2013.3,8.44340902]
["bitfinex","ETHUSD",1743091759781,0.25716611,2013.4,2013.3,11.44340902]
["bitfinex","ETHUSD",1743091761299,5.77299,2014.4,2013.9,5.76459]
["bitfinex","ETHUSD",1743091761590,5.10710467,2014.3,2014.1,2.50687864]
["bitfinex","ETHUSD",1743091761788,4.96524,2014.0,2013.9,28.636]
["bitfinex","ETHUSD",1743091761947,5.72994,2014.0,2013.9,28.636]
["bitfinex","ETHUSD",1743091762148,0.90599359,2014.0,2013.9,28.636]
["bitfinex","ETHUSD",1743091762411,5.87123359,2014.0,2013.9,28.636]
["bitfinex","ETHUSD",1743091764878,0.90599359,2014.0,2013.9,28.636]
["bitfinex","ETHUSD",1743091765255,0.90599359,2014.0,2013.7,3.47892545]
["bitfinex","ETHUSD",1743091765459,5.87125359,2014.0,2013.7,3.47892545]
["bitfinex","ETHUSD",1743091767276,0.90599359,2014.0,2013.9,2.50687864]
["bitfinex","ETHUSD",1743091768172,5.87123359,2014.0,2013.9,2.50687864]
["bitfinex","ETHUSD",1743091769486,0.90599359,2014.0,2013.9,2.50687864]
["bitfinex","ETHUSD",1743091769682,0.14129359,2014.0,2013.9,2.50687864]
["bitfinex","ETHUSD",1743091770112,4.96452,2014.3,2013.9,3.35136019]
["bitfinex","ETHUSD",1743091770273,0.14357696,2014.2,2014.1,2.50687864]
["bitfinex","ETHUSD",1743091770477,5.75953,2014.4,2014.1,2.50687864]
["bitfinex","ETHUSD",1743091770679,0.1444442,2014.3,2014.1,2.50687864]
["bitfinex","ETHUSD",1743091771012,4.96459,2014.3,2014.1,2.50687864]
["bitfinex","ETHUSD",1743091771215,0.14395937,2014.2,2014.1,2.50687864]
["bitfinex","ETHUSD",1743091772121,0.14395937,2014.2,2014.1,2.8824733]
["bitfinex","ETHUSD",1743091772408,0.14395937,2014.2,2014.1,2.50687864]
["bitfinex","ETHUSD",1743091772590,4.96515,2014.1,2013.9,7.38687864]
["bitfinex","ETHUSD",1743091772979,0.14338161,2014.0,2013.9,7.38687864]
["bitfinex","ETHUSD",1743091773180,4.96558,2013.9,2013.7,0.97204681]
["bitfinex","ETHUSD",1743091773484,0.14261891,2013.8,2013.7,5.85204681]
["bitfinex","ETHUSD",1743091774297,4.96558,2013.9,2013.7,5.85204681]
["bitfinex","ETHUSD",1743091774497,5.76018,2014.0,2013.8,2.50687864]
["bitfinex","ETHUSD",1743091774703,0.14310391,2013.9,2013.8,2.50687864]
["bitfinex","ETHUSD",1743091775101,5.10858391,2013.9,2013.8,2.50687864]
["bitfinex","ETHUSD",1743091777610,5.10858391,2013.9,2013.6,2.50687864]
["bitfinex","ETHUSD",1743091777611,4.96598,2013.7,2013.6,2.50687864]
["bitfinex","ETHUSD",1743091777834,4.96573,2013.8,2013.6,2.50687864]
["bitfinex","ETHUSD",1743091778139,0.14118158,2013.7,2013.6,2.50687864]
["bitfinex","ETHUSD",1743091778306,5.76015,2014.0,2013.6,7.18258338]
["bitfinex","ETHUSD",1743091778507,0.14145589,2013.9,2013.6,8.20015933]
["bitfinex","ETHUSD",1743091779022,0.14145589,2013.9,2013.6,13.16636933]
["bitfinex","ETHUSD",1743091779231,0.14145589,2013.9,2013.7,0.04965411]
["bitfinex","ETHUSD",1743091779407,0.14145589,2013.9,2013.6,8.20015933]
["bitfinex","ETHUSD",1743091780136,5.10705589,2013.9,2013.6,8.20015933]
["bitfinex","ETHUSD",1743091780335,0.14145589,2013.9,2013.6,13.16634933]
["bitfinex","ETHUSD",1743091780835,0.14145589,2013.9,2013.8,2.50687864]
["bitfinex","ETHUSD",1743091781827,5.10703589,2013.9,2013.6,8.20015933]
["bitfinex","ETHUSD",1743091782211,10.07268589,2013.9,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091782513,5.10703589,2013.9,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091784240,0.14145589,2013.9,2013.6,5.98370595]
["bitfinex","ETHUSD",1743091784441,0.14145589,2013.9,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091786318,10.07256589,2013.9,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091786520,0.14145589,2013.9,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091787156,0.14145589,2013.9,2013.6,1.06723255]
["bitfinex","ETHUSD",1743091787314,5.10707589,2013.9,2013.6,1.06723255]
["bitfinex","ETHUSD",1743091787514,0.14145589,2013.9,2013.6,1.06723255]
["bitfinex","ETHUSD",1743091787755,0.14145589,2013.9,2013.6,5.85834025]
["bitfinex","ETHUSD",1743091787962,0.14145589,2013.9,2013.6,5.85834023]
["bitfinex","ETHUSD",1743091788263,5.10704589,2013.9,2013.6,5.80868365]
["bitfinex","ETHUSD",1743091788464,5.10704589,2013.9,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091789121,5.08304589,2013.9,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091789524,5.08304589,2013.9,2013.6,1.06723256]
["bitfinex","ETHUSD",1743091789744,5.08304589,2013.9,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091789925,0.11745589,2013.9,2013.6,1.06723255]
["bitfinex","ETHUSD",1743091790114,5.08297589,2013.9,2013.6,1.06723255]
["bitfinex","ETHUSD",1743091790309,4.96585,2013.8,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091790537,0.13904273,2013.7,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091790921,5.92122273,2013.7,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091792047,0.13904273,2013.7,2013.6,1.56757595]
["bitfinex","ETHUSD",1743091792343,5.72043,2013.9,2013.6,1.56757595]
["bitfinex","ETHUSD",1743091792532,0.13930568,2013.8,2013.6,1.56757595]
["bitfinex","ETHUSD",1743091792739,5.72043,2013.9,2013.6,1.56757595]
["bitfinex","ETHUSD",1743091793046,0.13930568,2013.8,2013.6,1.56757595]
["bitfinex","ETHUSD",1743091793239,0.13930568,2013.8,2013.6,5.85879526]
["bitfinex","ETHUSD",1743091793547,5.72043,2013.9,2013.6,5.85879526]
["bitfinex","ETHUSD",1743091793761,0.13950333,2013.8,2013.6,1.56757595]
["bitfinex","ETHUSD",1743091794631,5.10533333,2013.8,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091795117,10.07126333,2013.8,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091795518,10.07126333,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743091795717,5.10533333,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743091797262,5.10523333,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743091801458,6.93501153,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743091801958,5.10523333,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743091809353,5.71958,2013.7,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091809553,0.13356147,2013.7,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091809872,5.09954147,2013.7,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091810275,6.18142862,2013.7,2013.6,1.01757595]
["bitfinex","ETHUSD",1743091811577,6.18142862,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743091811781,10.06569147,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743091811951,10.06569147,2013.7,2013.4,15.50266003]
["bitfinex","ETHUSD",1743091812153,4.96647,2013.5,2013.4,15.50266003]
["bitfinex","ETHUSD",1743091812348,0.12121885,2013.5,2013.4,15.50266003]
["bitfinex","ETHUSD",1743091813280,5.84168885,2013.5,2013.4,15.50266003]
["bitfinex","ETHUSD",1743091816487,5.84168885,2013.5,2013.4,1.00266003]
["bitfinex","ETHUSD",1743091816686,5.08768885,2013.5,2013.4,1.00266003]
["bitfinex","ETHUSD",1743091816886,0.12121885,2013.5,2013.4,20.33252603]
["bitfinex","ETHUSD",1743091817090,0.12121885,2013.5,2013.4,25.29924603]
["bitfinex","ETHUSD",1743091817256,4.96551,2013.9,2013.5,0.55]
["bitfinex","ETHUSD",1743091817451,5.71962,2014.0,2013.5,8.02331864]
["bitfinex","ETHUSD",1743091817679,0.10807598,2013.8,2013.6,0.04965662]
["bitfinex","ETHUSD",1743091817874,5.07411133,2013.9,2013.5,3.05687864]
["bitfinex","ETHUSD",1743091818081,0.10770275,2013.7,2013.5,6.33417511]
["bitfinex","ETHUSD",1743091818295,9.93122,2013.9,2013.5,6.33417511]
["bitfinex","ETHUSD",1743091818498,0.10732948,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743091818680,4.96548,2013.9,2013.5,0.55]
["bitfinex","ETHUSD",1743091818990,0.1083003,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743091820389,5.0741803,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743091820597,9.93181,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743091820779,0.1082015,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743091821090,5.0742615,2013.7,2013.4,16.33156003]
["bitfinex","ETHUSD",1743091821299,4.96629,2013.6,2013.4,20.37866003]
["bitfinex","ETHUSD",1743091821662,0.10720085,2013.5,2013.4,20.37866003]
["bitfinex","ETHUSD",1743091824165,0.10720085,2013.5,2013.4,5.87866003]
["bitfinex","ETHUSD",1743091824364,4.96629,2013.6,2013.4,5.87866003]
["bitfinex","ETHUSD",1743091824666,0.10705218,2013.5,2013.4,5.87866003]
["bitfinex","ETHUSD",1743091825066,4.96629,2013.6,2013.4,5.87866003]
["bitfinex","ETHUSD",1743091825266,4.96629,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743091826577,5.72379,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743091827186,5.83132766,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743091827385,7.65832229,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743091831605,7.77113099,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743091834782,4.96647,2013.5,2012.8,0.7864]
["bitfinex","ETHUSD",1743091834982,4.96647,2013.5,2012.8,5.6614]
["bitfinex","ETHUSD",1743091834983,4.96795,2012.9,2012.8,5.6614]
["bitfinex","ETHUSD",1743091835193,5.18262813,2012.9,2012.8,4.875]
["bitfinex","ETHUSD",1743091835408,0.21467813,2012.9,2012.8,19.375]
["bitfinex","ETHUSD",1743091835905,5.18262813,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743091836094,6.68590557,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743091836901,7.68880516,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743091837204,7.68880516,2012.9,2012.6,0.99850308]
["bitfinex","ETHUSD",1743091837205,4.96888,2012.6,2012.4,5.6429]
["bitfinex","ETHUSD",1743091837375,0.20946877,2012.5,2012.3,33.506]
["bitfinex","ETHUSD",1743091837575,0.20946877,2012.5,2012.3,34.52290362]
["bitfinex","ETHUSD",1743091837776,0.20946877,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743091838012,7.6845858,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743091838827,9.02869238,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743091838971,4.96921,2012.4,2011.9,3.0]
["bitfinex","ETHUSD",1743091839310,0.2100329,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1743091839608,5.78291,2012.4,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091839811,0.2100329,2012.3,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091840102,5.78291,2012.4,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091840281,0.20955279,2012.2,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091840477,2.50617703,2012.3,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091840674,0.20907264,2012.1,2012.0,18.42705331]
["bitfinex","ETHUSD",1743091840887,5.78291,2012.4,2012.0,18.42705331]
["bitfinex","ETHUSD",1743091841402,0.2100329,2012.3,2012.0,18.42705331]
["bitfinex","ETHUSD",1743091841599,5.78291,2012.4,2012.0,18.42705331]
["bitfinex","ETHUSD",1743091841800,0.2100329,2012.3,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091841999,5.78291,2012.4,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091842188,2.71620993,2012.3,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091842400,7.68564993,2012.3,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091842578,2.71620993,2012.3,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091843588,7.68572993,2012.3,2012.0,15.50989301]
["bitfinex","ETHUSD",1743091843806,2.50617703,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743091844107,8.48059139,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743091844616,4.97022,2012.0,2011.6,29.64083535]
["bitfinex","ETHUSD",1743091844916,2.50617703,2011.8,2011.6,28.639]
["bitfinex","ETHUSD",1743091845122,2.50617703,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091846326,2.71092064,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091847133,7.68159064,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091847323,2.71092064,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091851807,0.20474361,2011.8,2011.7,19.68071503]
["bitfinex","ETHUSD",1743091852013,6.01,2012.3,2011.8,4.97066]
["bitfinex","ETHUSD",1743091852309,0.1949588,2012.2,2011.9,4.92669843]
["bitfinex","ETHUSD",1743091852506,6.01,2012.3,2012.0,0.8059]
["bitfinex","ETHUSD",1743091852727,6.01,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743091852935,0.1950695,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091853122,4.96905,2012.5,2012.1,14.5]
["bitfinex","ETHUSD",1743091853123,5.79453,2012.7,2012.1,17.01533]
["bitfinex","ETHUSD",1743091853429,5.79453,2012.7,2012.1,18.03437614]
["bitfinex","ETHUSD",1743091853430,2.70227942,2012.6,2012.1,18.03437614]
["bitfinex","ETHUSD",1743091853631,7.67113942,2012.6,2012.1,15.51904614]
["bitfinex","ETHUSD",1743091853800,2.50617703,2012.4,2012.1,15.51904614]
["bitfinex","ETHUSD",1743091853996,0.19477425,2012.3,2012.1,15.51904614]
["bitfinex","ETHUSD",1743091854221,7.47491703,2012.6,2012.1,15.51904614]
["bitfinex","ETHUSD",1743091854423,0.19573351,2012.5,2012.1,15.51904614]
["bitfinex","ETHUSD",1743091854643,0.19573351,2012.5,2012.1,18.63327975]
["bitfinex","ETHUSD",1743091855660,5.16470351,2012.5,2012.1,18.63327975]
["bitfinex","ETHUSD",1743091855860,2.50617703,2012.4,2012.1,18.63327975]
["bitfinex","ETHUSD",1743091856253,0.19477425,2012.3,2012.1,18.63327975]
["bitfinex","ETHUSD",1743091856458,2.50617703,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743091856621,0.19477425,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743091856829,2.50617703,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743091857126,0.19477425,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743091857323,2.50617703,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743091857559,2.50617703,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091857855,2.70047159,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091858222,0.19429456,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091858425,4.96944,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743091858640,0.19429456,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091860443,5.16397456,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091860838,4.96999,2012.1,2011.6,29.4716]
["bitfinex","ETHUSD",1743091861043,4.96999,2012.1,2011.6,34.3476]
["bitfinex","ETHUSD",1743091861044,4.97026,2012.0,2011.6,34.3476]
["bitfinex","ETHUSD",1743091861243,5.16049056,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743091861611,10.13085056,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743091862023,5.16049056,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743091862610,5.16049056,2012.0,2011.7,15.49924864]
["bitfinex","ETHUSD",1743091862811,7.66666759,2012.0,2011.7,15.49924864]
["bitfinex","ETHUSD",1743091863147,14.11657227,2012.0,2011.7,15.49924864]
["bitfinex","ETHUSD",1743091863643,4.97055,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743091863856,4.97067,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091864043,5.15994052,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091865338,0.18927052,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091865544,9.94115,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743091865739,0.19015663,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091865942,5.16082663,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091866124,4.97067,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091866328,5.16082663,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091867014,5.16082663,2011.8,2011.5,0.99885057]
["bitfinex","ETHUSD",1743091867413,5.16082663,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091868452,4.97092,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091868832,6.50280775,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091869820,4.97134,2011.6,2011.3,33.527]
["bitfinex","ETHUSD",1743091870044,0.18798507,2011.5,2011.3,33.527]
["bitfinex","ETHUSD",1743091870548,0.18798507,2011.5,2011.4,15.49640124]
["bitfinex","ETHUSD",1743091870730,0.18798507,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743091870731,5.91959507,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743091870934,4.97166,2011.4,2010.9,8.6335]
["bitfinex","ETHUSD",1743091871116,7.47783703,2011.4,2010.9,8.73037]
["bitfinex","ETHUSD",1743091871319,0.18702456,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743091871617,0.18702456,2011.3,2011.0,18.80613115]
["bitfinex","ETHUSD",1743091872139,0.18702456,2011.3,2011.2,0.7663]
["bitfinex","ETHUSD",1743091872532,4.97173,2011.4,2011.0,4.68414939]
["bitfinex","ETHUSD",1743091872720,0.18660322,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743091873138,4.97173,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743091873448,0.18660322,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743091873745,4.97173,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743091874144,5.15850322,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743091875318,0.18660322,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743091875926,4.97168,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743091876131,0.18657312,2011.3,2011.0,7.04921139]
["bitfinex","ETHUSD",1743091876326,0.18657312,2011.3,2011.0,14.32163201]
["bitfinex","ETHUSD",1743091876531,9.94304,2011.5,2011.1,14.5]
["bitfinex","ETHUSD",1743091876743,4.97144,2011.5,2011.1,14.5]
["bitfinex","ETHUSD",1743091877048,0.1870534,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743091877221,5.1587334,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743091877428,0.1870534,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743091877623,0.1870534,2011.4,2011.1,18.42508393]
["bitfinex","ETHUSD",1743091878023,0.1870534,2011.4,2011.3,2.50617703]
["bitfinex","ETHUSD",1743091878227,4.97021,2012.0,2011.5,5.52129]
["bitfinex","ETHUSD",1743091878415,0.17238045,2011.9,2011.7,0.7929]
["bitfinex","ETHUSD",1743091878620,5.73638,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743091878621,4.97008,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743091878825,0.15586986,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091880240,0.15586986,2012.0,2011.8,19.77078773]
["bitfinex","ETHUSD",1743091880449,0.7663,2012.3,2011.8,25.1168257]
["bitfinex","ETHUSD",1743091880655,5.74983,2012.5,2012.0,7.47633703]
["bitfinex","ETHUSD",1743091880824,0.13513115,2012.4,2012.0,7.47629703]
["bitfinex","ETHUSD",1743091881020,0.13513115,2012.4,2012.1,4.875]
["bitfinex","ETHUSD",1743091881231,0.13513115,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091881830,5.10440115,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091882551,0.13513115,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743091882752,0.13513115,2012.4,2012.2,17.55403642]
["bitfinex","ETHUSD",1743091882937,4.96872,2012.6,2012.2,17.55403642]
["bitfinex","ETHUSD",1743091883138,0.1339899,2012.3,2012.2,15.8416]
["bitfinex","ETHUSD",1743091883328,4.96872,2012.6,2012.2,15.2916]
["bitfinex","ETHUSD",1743091883540,0.13354701,2012.3,2012.2,15.8416]
["bitfinex","ETHUSD",1743091883720,4.96894,2012.5,2012.2,15.8416]
["bitfinex","ETHUSD",1743091883925,0.12909462,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743091884143,4.96896,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743091884355,0.12920534,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743091884537,4.96896,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743091884745,0.12986969,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743091884958,4.96896,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743091885157,0.12986968,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743091885351,4.96902,2012.5,2012.1,4.875]
["bitfinex","ETHUSD",1743091885543,0.13009112,2012.3,2012.1,4.875]
["bitfinex","ETHUSD",1743091885746,4.9693,2012.4,2012.1,4.875]
["bitfinex","ETHUSD",1743091885949,0.12961122,2012.2,2012.1,19.375]
["bitfinex","ETHUSD",1743091886454,4.96926,2012.4,2012.1,19.375]
["bitfinex","ETHUSD",1743091886661,0.13009112,2012.3,2012.1,19.375]
["bitfinex","ETHUSD",1743091886840,4.96926,2012.4,2012.1,19.375]
["bitfinex","ETHUSD",1743091887040,0.1324191,2012.3,2012.1,19.375]
["bitfinex","ETHUSD",1743091887242,4.96926,2012.4,2012.1,19.375]
["bitfinex","ETHUSD",1743091887541,0.13252993,2012.3,2012.1,19.375]
["bitfinex","ETHUSD",1743091887934,7.11051387,2012.4,2012.1,4.875]
["bitfinex","ETHUSD",1743091888134,4.96945,2012.3,2012.1,4.875]
["bitfinex","ETHUSD",1743091888366,0.13252993,2012.3,2012.1,4.875]
["bitfinex","ETHUSD",1743091888665,7.11051387,2012.4,2012.1,19.375]
["bitfinex","ETHUSD",1743091888963,0.13286242,2012.3,2012.1,19.375]
["bitfinex","ETHUSD",1743091889260,7.11051387,2012.4,2012.1,19.375]
["bitfinex","ETHUSD",1743091889429,0.13297311,2012.3,2012.1,19.375]
["bitfinex","ETHUSD",1743091889633,12.07989387,2012.4,2012.1,19.375]
["bitfinex","ETHUSD",1743091889869,0.13297311,2012.3,2012.1,19.375]
["bitfinex","ETHUSD",1743091890084,12.07989387,2012.4,2012.1,19.375]
["bitfinex","ETHUSD",1743091890367,0.13249335,2012.2,2012.1,19.375]
["bitfinex","ETHUSD",1743091890570,4.96945,2012.3,2012.1,19.375]
["bitfinex","ETHUSD",1743091890752,0.13249335,2012.2,2012.1,19.375]
["bitfinex","ETHUSD",1743091891865,0.13249335,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091892166,5.10217335,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743091892739,5.10217335,2012.2,2011.8,5.24844797]
["bitfinex","ETHUSD",1743091892740,4.97039,2012.0,2011.8,5.24844797]
["bitfinex","ETHUSD",1743091893161,0.12966813,2011.9,2011.8,5.24844797]
["bitfinex","ETHUSD",1743091895465,4.97022,2012.0,2011.8,5.24844797]
["bitfinex","ETHUSD",1743091895640,0.13000086,2011.9,2011.8,5.24844797]
["bitfinex","ETHUSD",1743091896263,4.97002,2012.1,2011.8,5.24844797]
["bitfinex","ETHUSD",1743091896444,0.12980149,2012.0,2011.8,5.24844797]
["bitfinex","ETHUSD",1743091897171,5.09999149,2012.0,2011.8,5.24844797]
["bitfinex","ETHUSD",1743091898370,5.09999149,2012.0,2011.8,4.873]
["bitfinex","ETHUSD",1743091901442,0.12980149,2012.0,2011.8,4.873]
["bitfinex","ETHUSD",1743091901642,5.10001149,2012.0,2011.8,4.873]
["bitfinex","ETHUSD",1743091902764,10.07035149,2012.0,2011.8,4.873]
["bitfinex","ETHUSD",1743091903077,5.10001149,2012.0,2011.8,4.873]
["bitfinex","ETHUSD",1743091903574,4.97042,2011.9,2011.8,4.873]
["bitfinex","ETHUSD",1743091903775,10.07039149,2012.0,2011.8,4.873]
["bitfinex","ETHUSD",1743091903939,4.97042,2011.9,2011.7,0.37963345]
["bitfinex","ETHUSD",1743091904278,4.97108,2011.7,2011.5,4.872]
["bitfinex","ETHUSD",1743091904747,0.12790556,2011.6,2011.5,4.872]
["bitfinex","ETHUSD",1743091904940,4.97108,2011.7,2011.5,4.872]
["bitfinex","ETHUSD",1743091905373,4.97108,2011.7,2011.4,29.6352335]
["bitfinex","ETHUSD",1743091905374,4.97108,2011.7,2011.4,34.5072335]
["bitfinex","ETHUSD",1743091905543,0.12721931,2011.6,2011.4,34.5072335]
["bitfinex","ETHUSD",1743091906076,4.97108,2011.7,2011.4,34.5072335]
["bitfinex","ETHUSD",1743091906278,0.12721931,2011.6,2011.4,34.5072335]
["bitfinex","ETHUSD",1743091906465,4.97108,2011.7,2011.4,34.5072335]
["bitfinex","ETHUSD",1743091906872,0.12721931,2011.6,2011.4,34.5072335]
["bitfinex","ETHUSD",1743091907082,5.76267,2011.8,2011.4,34.5072335]
["bitfinex","ETHUSD",1743091907245,0.12769946,2011.7,2011.4,34.8893979]
["bitfinex","ETHUSD",1743091907575,5.09863946,2011.7,2011.4,34.8893979]
["bitfinex","ETHUSD",1743091909779,5.09863946,2011.7,2011.4,6.2293979]
["bitfinex","ETHUSD",1743091910681,5.09863946,2011.7,2011.4,8.73557493]
["bitfinex","ETHUSD",1743091912474,5.09863946,2011.7,2011.4,6.2293979]
["bitfinex","ETHUSD",1743091912777,4.97127,2011.6,2011.4,6.2293979]
["bitfinex","ETHUSD",1743091912982,4.97127,2011.6,2011.4,0.9752335]
["bitfinex","ETHUSD",1743091913157,4.97242,2011.1,2010.8,0.7837]
["bitfinex","ETHUSD",1743091913363,0.92940731,2011.5,2010.8,0.7837]
["bitfinex","ETHUSD",1743091913364,4.97231,2011.2,2010.8,0.7837]
["bitfinex","ETHUSD",1743091913691,4.97231,2011.2,2010.9,0.98621272]
["bitfinex","ETHUSD",1743091913692,4.97265,2011.0,2010.9,0.98621272]
["bitfinex","ETHUSD",1743091913864,4.97265,2011.0,2010.8,4.872]
["bitfinex","ETHUSD",1743091913865,0.12422373,2011.0,2010.8,4.872]
["bitfinex","ETHUSD",1743091914374,0.12422373,2011.0,2010.8,5.25063968]
["bitfinex","ETHUSD",1743091914679,4.97242,2011.1,2010.8,5.25063968]
["bitfinex","ETHUSD",1743091914847,0.12422387,2011.0,2010.8,5.25063968]
["bitfinex","ETHUSD",1743091915748,0.12422387,2011.0,2010.8,6.25437268]
["bitfinex","ETHUSD",1743091916450,0.1238542,2010.9,2010.8,6.25437268]
["bitfinex","ETHUSD",1743091916669,4.97255,2011.1,2010.8,6.25437268]
["bitfinex","ETHUSD",1743091917072,0.12433465,2011.0,2010.8,6.25437268]
["bitfinex","ETHUSD",1743091917378,0.12433465,2011.0,2010.8,1.38237268]
["bitfinex","ETHUSD",1743091917556,0.12433465,2011.0,2010.8,1.003733]
["bitfinex","ETHUSD",1743091918547,6.5324387,2011.2,2010.8,1.003733]
["bitfinex","ETHUSD",1743091918744,5.7839,2011.4,2010.9,3.33467703]
["bitfinex","ETHUSD",1743091918955,4.9719,2011.4,2010.9,8.30741703]
["bitfinex","ETHUSD",1743091920186,4.9715,2011.5,2011.1,2.50617703]
["bitfinex","ETHUSD",1743091920389,5.78341,2011.6,2011.2,5.80065]
["bitfinex","ETHUSD",1743091920390,0.12438734,2011.3,2011.2,5.80065]
["bitfinex","ETHUSD",1743091920565,0.12438734,2011.3,2011.2,14.30584837]
["bitfinex","ETHUSD",1743091920764,0.12438734,2011.3,2011.2,17.25613103]
["bitfinex","ETHUSD",1743091921177,0.12438734,2011.3,2011.2,17.80613103]
["bitfinex","ETHUSD",1743091921403,4.97075,2011.8,2011.3,4.97189]
["bitfinex","ETHUSD",1743091921784,0.1147282,2011.7,2011.3,4.97189]
["bitfinex","ETHUSD",1743091922089,0.1147282,2011.7,2011.3,7.2496921]
["bitfinex","ETHUSD",1743091923687,0.1147282,2011.7,2011.6,2.50617703]
["bitfinex","ETHUSD",1743091923891,4.97003,2012.1,2011.6,2.50617703]
["bitfinex","ETHUSD",1743091924080,0.11932779,2012.0,2011.7,0.756]
["bitfinex","ETHUSD",1743091924385,0.11932779,2012.0,2011.8,6.32951073]
["bitfinex","ETHUSD",1743091924570,0.11932779,2012.0,2011.8,11.30009073]
["bitfinex","ETHUSD",1743091924771,4.9695,2012.3,2011.8,11.30009073]
["bitfinex","ETHUSD",1743091924984,0.10942285,2011.9,2011.8,10.47675703]
["bitfinex","ETHUSD",1743091925186,4.9695,2012.3,2011.8,5.50617703]
["bitfinex","ETHUSD",1743091925187,4.96969,2012.2,2011.8,5.50617703]
["bitfinex","ETHUSD",1743091925593,0.11038238,2012.1,2011.8,5.50617703]
["bitfinex","ETHUSD",1743091925794,5.08040238,2012.1,2011.8,4.01252588]
["bitfinex","ETHUSD",1743091925966,4.96971,2012.2,2011.8,4.01252588]
["bitfinex","ETHUSD",1743091925967,4.96976,2012.2,2011.8,4.01252588]
["bitfinex","ETHUSD",1743091926169,0.10990264,2012.0,2011.8,4.01252588]
["bitfinex","ETHUSD",1743091926498,0.10990264,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743091927068,6.038893,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743091927585,0.10866496,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743091927888,4.96972,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743091928198,0.10866496,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743091928608,4.96972,2012.2,2011.8,4.01252588]
["bitfinex","ETHUSD",1743091928821,0.10818513,2012.0,2011.8,4.01252588]
["bitfinex","ETHUSD",1743091928974,4.96972,2012.2,2011.8,4.01252588]
["bitfinex","ETHUSD",1743091929174,0.10770526,2011.9,2011.8,18.51252588]
["bitfinex","ETHUSD",1743091929389,4.96972,2012.2,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091929798,0.10866496,2012.1,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091930174,4.97005,2012.1,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091930686,0.10818513,2012.0,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091930886,4.97005,2012.1,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091931089,0.10818513,2012.0,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091931292,4.97005,2012.1,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091931494,0.10818513,2012.0,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091931682,4.97005,2012.1,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091931883,0.10818513,2012.0,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091932083,4.97005,2012.1,2011.8,15.51252588]
["bitfinex","ETHUSD",1743091932292,0.10818513,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091932490,4.97102,2011.7,2011.6,4.87]
["bitfinex","ETHUSD",1743091932803,5.07543747,2011.7,2011.6,4.87]
["bitfinex","ETHUSD",1743091934504,4.97116,2011.6,2011.5,15.50748849]
["bitfinex","ETHUSD",1743091934676,5.07509733,2011.6,2011.5,15.50748849]
["bitfinex","ETHUSD",1743091934877,0.10393733,2011.6,2011.5,15.50748849]
["bitfinex","ETHUSD",1743091935078,4.97102,2011.7,2011.5,15.50748849]
["bitfinex","ETHUSD",1743091935322,5.07509733,2011.6,2011.5,15.50748849]
["bitfinex","ETHUSD",1743091935503,5.07509733,2011.6,2011.5,14.5]
["bitfinex","ETHUSD",1743091935690,5.83839733,2011.6,2011.5,14.5]
["bitfinex","ETHUSD",1743091938196,5.83839733,2011.6,2010.9,0.8239]
["bitfinex","ETHUSD",1743091938197,4.97251,2011.1,2010.9,0.8239]
["bitfinex","ETHUSD",1743091938378,4.97251,2011.1,2010.9,5.6929]
["bitfinex","ETHUSD",1743091938379,4.97245,2011.1,2010.9,5.6929]
["bitfinex","ETHUSD",1743091938574,0.09815254,2011.0,2010.9,8.19907703]
["bitfinex","ETHUSD",1743091939083,0.09815254,2011.0,2010.9,22.69907703]
["bitfinex","ETHUSD",1743091939284,4.97224,2011.2,2010.9,22.70007703]
["bitfinex","ETHUSD",1743091939486,0.09863308,2011.1,2010.9,22.70007703]
["bitfinex","ETHUSD",1743091939796,4.97224,2011.2,2010.9,22.70007703]
["bitfinex","ETHUSD",1743091939978,0.09815254,2011.0,2010.9,23.07876309]
["bitfinex","ETHUSD",1743091940176,4.97224,2011.2,2010.9,23.07876309]
["bitfinex","ETHUSD",1743091940379,0.09815254,2011.0,2010.9,23.07876309]
["bitfinex","ETHUSD",1743091940627,4.97224,2011.2,2010.9,23.07876309]
["bitfinex","ETHUSD",1743091940796,0.09815254,2011.0,2010.9,23.07876309]
["bitfinex","ETHUSD",1743091940980,4.97242,2011.1,2010.9,22.25486309]
["bitfinex","ETHUSD",1743091941177,0.09815254,2011.0,2010.9,22.25486309]
["bitfinex","ETHUSD",1743091941421,5.83480254,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743091941616,6.81737225,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743091941891,0.09815254,2011.0,2010.9,15.3204]
["bitfinex","ETHUSD",1743091942077,4.97222,2011.2,2010.9,15.3204]
["bitfinex","ETHUSD",1743091942277,0.09863308,2011.1,2010.9,15.3204]
["bitfinex","ETHUSD",1743091942520,4.97194,2011.3,2011.0,2.50617703]
["bitfinex","ETHUSD",1743091942729,0.09911357,2011.2,2011.0,2.50617703]
["bitfinex","ETHUSD",1743091943079,5.96854247,2012.1,2011.1,5.6386]
["bitfinex","ETHUSD",1743091943309,4.97056,2011.9,2011.5,2.50617703]
["bitfinex","ETHUSD",1743091943514,0.10426873,2011.8,2011.5,2.50617703]
["bitfinex","ETHUSD",1743091943696,9.94118,2011.9,2011.5,2.50617703]
["bitfinex","ETHUSD",1743091943897,0.10399459,2011.8,2011.7,2.50617703]
["bitfinex","ETHUSD",1743091944104,4.97016,2012.1,2011.7,3.27477703]
["bitfinex","ETHUSD",1743091944414,5.07615219,2012.0,2011.7,3.27477703]
["bitfinex","ETHUSD",1743091944992,0.10595219,2012.0,2011.7,3.27477703]
["bitfinex","ETHUSD",1743091945192,0.10595219,2012.0,2011.7,8.29539088]
["bitfinex","ETHUSD",1743091945413,0.10595219,2012.0,2011.7,6.70856906]
["bitfinex","ETHUSD",1743091945619,5.07614219,2012.0,2011.7,6.70856906]
["bitfinex","ETHUSD",1743091945998,0.10595219,2012.0,2011.7,6.70856906]
["bitfinex","ETHUSD",1743091946198,0.10595219,2012.0,2011.7,6.75827297]
["bitfinex","ETHUSD",1743091946395,4.96993,2012.1,2011.7,6.70856906]
["bitfinex","ETHUSD",1743091946592,0.1085434,2011.9,2011.7,6.70856906]
["bitfinex","ETHUSD",1743091946919,0.10762029,2011.8,2011.7,6.70856906]
["bitfinex","ETHUSD",1743091947100,4.96993,2012.1,2011.7,6.70856906]
["bitfinex","ETHUSD",1743091947299,0.10858001,2012.0,2011.7,3.27477703]
["bitfinex","ETHUSD",1743091950731,0.10858001,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091951112,10.73189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743091951406,0.11055378,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743091951714,4.96995,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743091951910,0.11007402,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091952115,4.96995,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743091952318,0.11007402,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091954309,5.08025402,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091955329,0.11007402,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091955526,10.73188,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743091955717,0.11062991,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743091955920,4.96995,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743091956102,0.11015015,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091958047,10.05070015,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743091958210,4.97083,2011.8,2011.5,0.37962773]
["bitfinex","ETHUSD",1743091958415,4.97083,2011.8,2011.5,4.867]
["bitfinex","ETHUSD",1743091958614,0.10958175,2011.7,2011.5,4.867]
["bitfinex","ETHUSD",1743091958816,0.10958175,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091960546,4.97068,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091960713,0.10969254,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091961914,6.74494002,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743091962114,5.0808424,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091962315,0.1101724,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091962545,6.74495002,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743091962714,0.11006162,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091962914,6.74495002,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743091963115,0.11006162,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091963315,11.71559002,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743091963515,5.08061407,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091964246,4.97092,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091964552,5.08038421,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091964727,0.10946421,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091964931,5.08038421,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091965245,6.26293663,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091965652,1.29201663,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091965853,0.10946421,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091967123,5.08038421,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091968448,0.10946421,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091969322,0.10929801,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091969535,9.94102,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743091969734,0.10977788,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091969934,9.94102,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743091970135,0.10977788,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091970338,4.97068,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743091970538,0.10929801,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091971546,5.58821581,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743091972662,4.97145,2011.5,2011.1,32.4762]
["bitfinex","ETHUSD",1743091972833,4.97215,2011.2,2011.1,28.658]
["bitfinex","ETHUSD",1743091973037,4.97215,2011.3,2011.1,28.658]
["bitfinex","ETHUSD",1743091973229,0.10182922,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091973663,4.97215,2011.3,2011.1,43.158]
["bitfinex","ETHUSD",1743091974067,0.0996238,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091974434,4.97215,2011.3,2011.1,43.158]
["bitfinex","ETHUSD",1743091974964,0.09930391,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091975163,4.97215,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091975458,5.07145391,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091976036,0.09930391,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091977033,4.97167,2011.4,2011.1,43.158]
["bitfinex","ETHUSD",1743091977234,0.09925821,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091977436,4.97167,2011.4,2011.1,43.158]
["bitfinex","ETHUSD",1743091977635,0.09925821,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091977862,4.97167,2011.4,2011.1,43.158]
["bitfinex","ETHUSD",1743091978068,0.09925821,2011.2,2011.1,43.158]
["bitfinex","ETHUSD",1743091978266,9.94352,2011.4,2011.1,43.158]
["bitfinex","ETHUSD",1743091978770,0.09973863,2011.3,2011.1,43.158]
["bitfinex","ETHUSD",1743091981549,5.07164863,2011.3,2011.1,43.158]
["bitfinex","ETHUSD",1743091981745,0.09973863,2011.3,2011.1,43.158]
["bitfinex","ETHUSD",1743091982476,5.07164863,2011.3,2011.1,43.158]
["bitfinex","ETHUSD",1743091982871,0.09973863,2011.3,2011.1,43.158]
["bitfinex","ETHUSD",1743091983072,0.09973863,2011.3,2011.2,12.81574473]
["bitfinex","ETHUSD",1743091983375,9.9416,2011.8,2011.3,4.97177]
["bitfinex","ETHUSD",1743091983580,4.971,2011.7,2011.4,7.37217703]
["bitfinex","ETHUSD",1743091983738,4.971,2011.7,2011.4,21.87217703]
["bitfinex","ETHUSD",1743091984144,4.97045,2011.9,2011.6,2.50617703]
["bitfinex","ETHUSD",1743091984573,5.77093,2012.1,2011.8,2.50617703]
["bitfinex","ETHUSD",1743091984878,4.97003,2012.1,2011.8,3.31107703]
["bitfinex","ETHUSD",1743091986777,0.09377848,2012.0,2011.8,3.31107703]
["bitfinex","ETHUSD",1743091987081,0.09377848,2012.0,2011.8,4.73662622]
["bitfinex","ETHUSD",1743091987461,0.09377848,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743091987667,5.06394848,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743091988657,0.7645,2011.9,2011.6,4.865]
["bitfinex","ETHUSD",1743091988861,4.97071,2011.8,2011.6,4.865]
["bitfinex","ETHUSD",1743091989058,4.97071,2011.8,2011.6,6.13631482]
["bitfinex","ETHUSD",1743091989263,0.09304009,2011.8,2011.6,8.64249185]
["bitfinex","ETHUSD",1743091989783,0.09311391,2011.7,2011.6,8.64249185]
["bitfinex","ETHUSD",1743091989989,4.97046,2011.9,2011.6,8.64249185]
["bitfinex","ETHUSD",1743091990174,0.09311391,2011.7,2011.6,8.64249185]
["bitfinex","ETHUSD",1743091990378,4.97046,2011.9,2011.6,8.64249185]
["bitfinex","ETHUSD",1743091990564,0.09345261,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091990884,4.97046,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743091991182,5.06401172,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091991373,0.09334172,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091991569,4.97046,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743091991882,0.09334172,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091992257,4.97046,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743091992462,0.09334172,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091992897,9.94108,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743091993094,5.06412261,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743091993263,5.06412261,2011.8,2011.3,3.7679]
["bitfinex","ETHUSD",1743091993264,4.97132,2011.6,2011.3,0.7679]
["bitfinex","ETHUSD",1743091993463,0.85375261,2011.8,2011.1,36.13643703]
["bitfinex","ETHUSD",1743091993464,4.97209,2011.3,2011.1,31.94157703]
["bitfinex","ETHUSD",1743091993663,4.97209,2011.3,2011.2,19.364]
["bitfinex","ETHUSD",1743091994564,5.76456,2011.4,2011.2,19.364]
["bitfinex","ETHUSD",1743091995094,10.73644,2011.4,2011.2,19.364]
["bitfinex","ETHUSD",1743091995391,5.76456,2011.4,2011.2,19.364]
["bitfinex","ETHUSD",1743091995567,10.7364,2011.4,2011.2,19.364]
["bitfinex","ETHUSD",1743091996086,4.9719,2011.3,2011.2,19.364]
["bitfinex","ETHUSD",1743091998998,6.542688,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743092001502,4.9719,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743092008200,4.97229,2011.2,2010.9,2.87165459]
["bitfinex","ETHUSD",1743092008499,4.97243,2011.1,2010.9,2.50617703]
["bitfinex","ETHUSD",1743092008701,4.97243,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743092011510,5.80533,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743092012505,10.77794,2011.1,2010.8,8.72311059]
["bitfinex","ETHUSD",1743092012702,4.97289,2010.9,2010.8,0.982686]
["bitfinex","ETHUSD",1743092013113,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743092014018,4.97346,2010.7,2010.5,7.05748355]
["bitfinex","ETHUSD",1743092014394,5.75056,2010.7,2010.5,1.37288355]
["bitfinex","ETHUSD",1743092014600,5.75056,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743092014785,4.97346,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743092014989,4.97363,2010.6,2009.9,4.863]
["bitfinex","ETHUSD",1743092015205,4.97462,2010.2,2009.9,4.863]
["bitfinex","ETHUSD",1743092015373,4.97462,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743092016380,5.74402,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743092017182,7.313288,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743092018602,4.97537,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743092018791,4.97537,2009.9,2008.8,8.53617703]
["bitfinex","ETHUSD",1743092018792,4.97679,2009.4,2009.0,0.8105]
["bitfinex","ETHUSD",1743092019106,4.97709,2009.3,2008.9,2.50617703]
["bitfinex","ETHUSD",1743092019323,4.97702,2009.3,2008.8,4.97786]
["bitfinex","ETHUSD",1743092019498,9.95404,2009.3,2008.9,2.50617703]
["bitfinex","ETHUSD",1743092019699,4.97711,2009.2,2009.0,15.50524227]
["bitfinex","ETHUSD",1743092020097,4.97702,2009.3,2009.0,1.00524227]
["bitfinex","ETHUSD",1743092020286,4.97702,2009.3,2008.9,2.50617703]
["bitfinex","ETHUSD",1743092020634,4.97702,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092020829,5.972384,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092022014,0.995364,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092022391,9.95341,2009.4,2009.0,14.5]
["bitfinex","ETHUSD",1743092022731,4.97611,2009.6,2009.0,14.5]
["bitfinex","ETHUSD",1743092022934,4.97735,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743092023135,4.97711,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743092024144,9.95441,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743092024443,11.027951,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743092024913,4.97687,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092025102,5.75762,2009.4,2009.0,14.5]
["bitfinex","ETHUSD",1743092025308,5.75762,2009.4,2009.0,15.2798]
["bitfinex","ETHUSD",1743092025708,9.95406,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092025938,9.95404,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092026109,4.97697,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092028018,4.9772,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743092028420,9.95448,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743092028721,4.9772,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743092028927,4.97688,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092029129,9.95391,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092029625,4.97711,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743092030322,4.97694,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743092030505,4.97664,2009.4,2009.0,18.88477833]
["bitfinex","ETHUSD",1743092030705,4.97636,2009.5,2009.2,2.50617703]
["bitfinex","ETHUSD",1743092031027,4.97619,2009.6,2009.2,2.50617703]
["bitfinex","ETHUSD",1743092031198,4.97619,2009.6,2009.2,7.37117703]
["bitfinex","ETHUSD",1743092031397,9.95248,2009.6,2009.2,7.37117703]
["bitfinex","ETHUSD",1743092031795,4.97639,2009.5,2009.2,7.37117703]
["bitfinex","ETHUSD",1743092032420,4.97564,2009.8,2009.4,2.50617703]
["bitfinex","ETHUSD",1743092032691,4.9755,2009.9,2009.5,0.7693]
["bitfinex","ETHUSD",1743092033504,9.95105,2009.9,2009.5,0.7693]
["bitfinex","ETHUSD",1743092033702,4.9755,2009.9,2009.5,0.7693]
["bitfinex","ETHUSD",1743092033918,4.97561,2009.8,2009.5,0.7693]
["bitfinex","ETHUSD",1743092034103,4.97561,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743092034513,4.97542,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743092034833,9.95099,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743092035333,4.97564,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743092036233,4.97542,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743092036402,5.77268,2010.0,2009.6,14.5]
["bitfinex","ETHUSD",1743092036605,4.97488,2010.1,2009.6,24.35628176]
["bitfinex","ETHUSD",1743092037040,4.97488,2010.1,2009.6,24.35619176]
["bitfinex","ETHUSD",1743092037338,4.97488,2010.1,2009.6,29.33209176]
["bitfinex","ETHUSD",1743092037505,4.97488,2010.1,2009.6,24.35613176]
["bitfinex","ETHUSD",1743092037706,4.97488,2010.1,2009.7,1.74279548]
["bitfinex","ETHUSD",1743092037918,4.97488,2010.1,2009.7,6.60679548]
["bitfinex","ETHUSD",1743092038436,4.97488,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743092039136,5.76095,2010.4,2009.8,22.75535703]
["bitfinex","ETHUSD",1743092039337,4.97391,2010.5,2010.0,7.48122703]
["bitfinex","ETHUSD",1743092039635,4.97335,2010.8,2010.4,2.50617703]
["bitfinex","ETHUSD",1743092039842,4.97348,2010.7,2010.4,2.50617703]
["bitfinex","ETHUSD",1743092040133,9.94709,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092040336,4.97369,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092040713,4.97348,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092041234,4.97364,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092041555,4.97367,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092041841,4.9735,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092042008,4.97365,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092042205,5.75962,2010.9,2010.4,17.28629989]
["bitfinex","ETHUSD",1743092042422,9.94652,2010.8,2010.4,17.28629989]
["bitfinex","ETHUSD",1743092043310,4.97342,2010.7,2010.3,1.01828183]
["bitfinex","ETHUSD",1743092043939,4.97342,2010.7,2010.3,20.49266183]
["bitfinex","ETHUSD",1743092044235,4.97342,2010.7,2010.3,15.51828183]
["bitfinex","ETHUSD",1743092044443,4.97367,2010.6,2010.3,15.51828183]
["bitfinex","ETHUSD",1743092045416,0.7529,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743092045715,4.97425,2010.4,2010.2,4.862]
["bitfinex","ETHUSD",1743092045908,4.97392,2010.5,2010.2,4.862]
["bitfinex","ETHUSD",1743092046113,4.97392,2010.5,2010.2,19.362]
["bitfinex","ETHUSD",1743092047510,4.97419,2010.4,2010.2,19.362]
["bitfinex","ETHUSD",1743092048040,9.94853,2010.4,2010.1,5.6356]
["bitfinex","ETHUSD",1743092048340,9.94912,2010.3,2010.0,4.862]
["bitfinex","ETHUSD",1743092048519,4.97466,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743092048709,4.97487,2010.1,2009.8,28.682]
["bitfinex","ETHUSD",1743092049244,4.97487,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743092049446,4.97516,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743092049844,4.97487,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743092049845,5.76323,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743092050010,4.97439,2010.3,2009.9,17.82187703]
["bitfinex","ETHUSD",1743092050216,4.97447,2010.3,2009.9,17.82187703]
["bitfinex","ETHUSD",1743092050638,5.73314,2010.4,2009.9,22.61298473]
["bitfinex","ETHUSD",1743092050817,4.9734,2010.7,2010.3,2.50617703]
["bitfinex","ETHUSD",1743092051018,4.9734,2010.7,2010.3,3.26307703]
["bitfinex","ETHUSD",1743092051226,4.97339,2010.7,2010.3,3.26307703]
["bitfinex","ETHUSD",1743092051571,4.97379,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092052222,9.94762,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092052423,4.97388,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743092052762,4.97379,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092052920,4.97344,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092053118,4.97317,2010.8,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092054047,9.9465,2010.8,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092054528,4.97317,2010.8,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092054729,9.94648,2010.8,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092054936,4.97343,2010.7,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092055142,4.97368,2010.6,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092055452,4.97343,2010.7,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092055660,4.97317,2010.8,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092056026,9.94654,2010.8,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092056347,4.97341,2010.7,2010.4,17.2599587]
["bitfinex","ETHUSD",1743092056562,4.97341,2010.7,2010.5,1.40106465]
["bitfinex","ETHUSD",1743092056750,9.9465,2010.8,2010.5,1.40106465]
["bitfinex","ETHUSD",1743092056953,4.97349,2010.7,2010.5,1.40106465]
["bitfinex","ETHUSD",1743092057244,5.76262,2011.0,2010.6,14.5]
["bitfinex","ETHUSD",1743092057447,4.97272,2011.0,2010.7,0.7986]
["bitfinex","ETHUSD",1743092057674,4.97241,2011.1,2010.7,11.1934872]
["bitfinex","ETHUSD",1743092057819,9.94501,2011.1,2010.8,4.861]
["bitfinex","ETHUSD",1743092058017,4.97241,2011.1,2010.8,4.861]
["bitfinex","ETHUSD",1743092058655,4.97241,2011.1,2010.8,19.361]
["bitfinex","ETHUSD",1743092058828,4.97265,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743092059150,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743092059354,4.97314,2010.8,2010.7,4.861]
["bitfinex","ETHUSD",1743092063756,9.94646,2010.8,2010.4,8.37753551]
["bitfinex","ETHUSD",1743092063929,4.9734,2010.7,2010.4,8.37753551]
["bitfinex","ETHUSD",1743092064130,4.9734,2010.7,2010.4,13.15502406]
["bitfinex","ETHUSD",1743092066657,4.97316,2010.8,2010.4,13.15502406]
["bitfinex","ETHUSD",1743092067233,4.97316,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092068383,9.94647,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092068661,4.97268,2011.0,2010.6,8.31224703]
["bitfinex","ETHUSD",1743092068859,4.97242,2011.1,2010.8,2.50617703]
["bitfinex","ETHUSD",1743092069062,4.97218,2011.2,2010.8,2.50617703]
["bitfinex","ETHUSD",1743092069266,4.97218,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743092069560,0.7945,2011.4,2010.9,14.5]
["bitfinex","ETHUSD",1743092069744,4.97265,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743092070368,4.97339,2010.7,2010.5,4.859]
["bitfinex","ETHUSD",1743092070780,4.97339,2010.7,2010.5,19.359]
["bitfinex","ETHUSD",1743092071790,9.94695,2010.7,2010.5,19.359]
["bitfinex","ETHUSD",1743092071987,4.97339,2010.7,2010.5,19.359]
["bitfinex","ETHUSD",1743092075579,4.97363,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743092079577,4.97339,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743092080296,9.94695,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743092080466,4.97363,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743092081503,4.97315,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092081701,4.97339,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743092082000,9.94694,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743092082194,4.97363,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743092084802,5.547585,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092084976,10.520895,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092085418,5.547585,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092085587,4.97314,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092085787,4.97314,2010.8,2010.5,15.2962]
["bitfinex","ETHUSD",1743092085988,9.94645,2010.8,2010.5,15.2962]
["bitfinex","ETHUSD",1743092086810,4.9734,2010.7,2010.5,15.2962]
["bitfinex","ETHUSD",1743092087178,4.97363,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743092087898,4.97363,2010.6,2010.4,5.86935848]
["bitfinex","ETHUSD",1743092088086,9.947,2010.7,2010.4,5.86935848]
["bitfinex","ETHUSD",1743092088284,4.97367,2010.6,2010.4,5.86935848]
["bitfinex","ETHUSD",1743092088487,4.97367,2010.6,2010.4,20.36935848]
["bitfinex","ETHUSD",1743092089015,4.97367,2010.6,2010.4,19.358]
["bitfinex","ETHUSD",1743092089215,4.97367,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092089416,4.97367,2010.6,2010.1,29.0412303]
["bitfinex","ETHUSD",1743092089417,4.97462,2010.2,2010.1,28.674]
["bitfinex","ETHUSD",1743092089911,4.97462,2010.2,2010.1,43.174]
["bitfinex","ETHUSD",1743092091889,5.969529,2010.2,2010.1,43.174]
["bitfinex","ETHUSD",1743092093032,5.969529,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743092093188,4.97462,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743092093689,5.73382,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743092095606,4.97462,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743092096117,4.97499,2010.1,2009.8,8.36628933]
["bitfinex","ETHUSD",1743092096648,4.97499,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743092096799,9.94944,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743092096985,4.97462,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743092097187,4.9744,2010.3,2010.0,3.26507703]
["bitfinex","ETHUSD",1743092097382,4.97416,2010.4,2010.0,8.24018703]
["bitfinex","ETHUSD",1743092097622,0.7998,2010.6,2009.9,8.33570093]
["bitfinex","ETHUSD",1743092097623,4.97372,2010.6,2010.3,0.804]
["bitfinex","ETHUSD",1743092097911,4.97342,2010.7,2010.4,21.86317703]
["bitfinex","ETHUSD",1743092098317,4.97364,2010.6,2010.4,21.86317703]
["bitfinex","ETHUSD",1743092098487,4.97364,2010.6,2010.4,19.357]
["bitfinex","ETHUSD",1743092100397,9.94745,2010.6,2010.4,19.357]
["bitfinex","ETHUSD",1743092100894,4.97364,2010.6,2010.4,19.357]
["bitfinex","ETHUSD",1743092101226,4.97341,2010.7,2010.4,22.24305956]
["bitfinex","ETHUSD",1743092101433,4.97318,2010.8,2010.4,25.64399834]
["bitfinex","ETHUSD",1743092102121,4.97342,2010.7,2010.4,25.64399834]
["bitfinex","ETHUSD",1743092102835,4.97318,2010.8,2010.4,30.61812834]
["bitfinex","ETHUSD",1743092103003,9.94653,2010.8,2010.4,25.64399834]
["bitfinex","ETHUSD",1743092103198,9.94651,2010.8,2010.4,25.64399834]
["bitfinex","ETHUSD",1743092103404,4.97343,2010.7,2010.4,25.64399834]
["bitfinex","ETHUSD",1743092103604,4.97376,2010.6,2010.4,25.64399834]
["bitfinex","ETHUSD",1743092103801,4.97388,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743092104107,4.97487,2010.1,2010.0,28.679]
["bitfinex","ETHUSD",1743092106732,4.97472,2010.2,2010.0,28.679]
["bitfinex","ETHUSD",1743092107051,4.97487,2010.1,2010.0,28.679]
["bitfinex","ETHUSD",1743092107839,4.97487,2010.1,2010.0,43.179]
["bitfinex","ETHUSD",1743092108847,4.97487,2010.1,2010.0,43.9271]
["bitfinex","ETHUSD",1743092109050,4.97472,2010.2,2010.0,43.9271]
["bitfinex","ETHUSD",1743092109215,4.97439,2010.3,2010.0,43.9271]
["bitfinex","ETHUSD",1743092109546,4.97339,2010.7,2010.3,4.97429]
["bitfinex","ETHUSD",1743092109768,4.97339,2010.7,2010.4,3.26597703]
["bitfinex","ETHUSD",1743092109969,4.97337,2010.8,2010.4,3.26597703]
["bitfinex","ETHUSD",1743092110152,0.8077,2011.2,2010.7,0.782]
["bitfinex","ETHUSD",1743092110356,0.8077,2011.5,2010.8,12.33522703]
["bitfinex","ETHUSD",1743092110671,4.97224,2011.2,2010.8,12.33522703]
["bitfinex","ETHUSD",1743092110945,4.97224,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743092111120,9.94458,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743092111443,4.97224,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743092112423,4.97167,2011.4,2011.1,0.7517]
["bitfinex","ETHUSD",1743092112628,4.97115,2011.7,2011.2,2.50617703]
["bitfinex","ETHUSD",1743092112629,0.7747,2011.7,2011.2,2.50617703]
["bitfinex","ETHUSD",1743092112951,4.97127,2011.6,2011.2,2.50617703]
["bitfinex","ETHUSD",1743092113143,11.117577,2011.7,2011.3,14.5]
["bitfinex","ETHUSD",1743092113338,6.146447,2011.7,2011.3,19.355]
["bitfinex","ETHUSD",1743092113554,4.97093,2011.7,2011.3,19.355]
["bitfinex","ETHUSD",1743092114429,0.7975,2011.9,2011.3,24.32687]
["bitfinex","ETHUSD",1743092114430,4.9708,2011.8,2011.3,24.32687]
["bitfinex","ETHUSD",1743092114631,4.97043,2011.9,2011.6,2.50617703]
["bitfinex","ETHUSD",1743092114838,4.97043,2011.9,2011.5,5.79841]
["bitfinex","ETHUSD",1743092115156,4.97043,2011.9,2011.5,1.19745192]
["bitfinex","ETHUSD",1743092115449,4.97068,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743092115847,9.94155,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743092116056,4.97068,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743092116354,9.94156,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743092116673,9.94148,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743092116950,4.97068,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743092117657,4.97092,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743092117858,4.97079,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743092118048,4.97092,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743092118249,4.97092,2011.7,2011.5,1.19745192]
["bitfinex","ETHUSD",1743092118621,4.97079,2011.8,2011.5,1.19745192]
["bitfinex","ETHUSD",1743092118826,4.97079,2011.8,2011.5,3.14610258]
["bitfinex","ETHUSD",1743092119076,9.94095,2011.9,2011.5,8.11745258]
["bitfinex","ETHUSD",1743092119280,4.97043,2011.9,2011.5,22.61745258]
["bitfinex","ETHUSD",1743092120057,4.97099,2011.7,2011.5,3.14610258]
["bitfinex","ETHUSD",1743092120229,4.97099,2011.7,2011.5,1.19745192]
["bitfinex","ETHUSD",1743092121148,4.97099,2011.7,2011.5,5.22335192]
["bitfinex","ETHUSD",1743092122050,4.97116,2011.6,2011.5,5.22335192]
["bitfinex","ETHUSD",1743092123131,4.97097,2011.7,2011.5,5.22335192]
["bitfinex","ETHUSD",1743092123536,4.97116,2011.6,2011.5,5.22335192]
["bitfinex","ETHUSD",1743092124359,4.97097,2011.7,2011.5,5.22335192]
["bitfinex","ETHUSD",1743092125556,9.94209,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743092125761,4.97097,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743092126442,6.047157,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743092126638,1.076187,2011.7,2011.3,0.7684]
["bitfinex","ETHUSD",1743092126851,1.076187,2011.7,2011.2,6.52491122]
["bitfinex","ETHUSD",1743092126852,4.97185,2011.4,2011.2,7.852]
["bitfinex","ETHUSD",1743092127162,4.97185,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743092127661,4.97143,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743092127868,9.94302,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743092128066,4.97143,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743092128559,4.97118,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743092128864,4.97094,2011.7,2011.4,2.50617703]
["bitfinex","ETHUSD",1743092129159,4.97094,2011.7,2011.5,0.8305]
["bitfinex","ETHUSD",1743092129563,4.97094,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743092130942,4.97094,2011.7,2011.5,0.8305]
["bitfinex","ETHUSD",1743092131165,5.77716,2012.0,2011.6,2.50617703]
["bitfinex","ETHUSD",1743092131466,4.96933,2012.4,2012.0,4.97006]
["bitfinex","ETHUSD",1743092131639,10.70918,2012.5,2012.2,2.50617703]
["bitfinex","ETHUSD",1743092131834,6.810928,2012.5,2012.2,2.50617703]
["bitfinex","ETHUSD",1743092132060,4.9692,2012.4,2012.2,17.00617703]
["bitfinex","ETHUSD",1743092132257,4.9692,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743092132258,4.96943,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743092133473,4.97024,2012.0,2011.7,3.8045]
["bitfinex","ETHUSD",1743092133675,4.97056,2011.9,2011.7,3.8045]
["bitfinex","ETHUSD",1743092133845,4.97024,2012.0,2011.7,3.8045]
["bitfinex","ETHUSD",1743092134049,4.96993,2012.1,2011.8,2.50617703]
["bitfinex","ETHUSD",1743092134443,4.96993,2012.1,2011.8,7.47683703]
["bitfinex","ETHUSD",1743092134972,4.96993,2012.1,2011.8,2.50617703]
["bitfinex","ETHUSD",1743092135170,9.94003,2012.1,2011.7,8.77524]
["bitfinex","ETHUSD",1743092135361,4.96993,2012.1,2011.7,8.77524]
["bitfinex","ETHUSD",1743092135540,9.94005,2012.1,2011.7,8.77524]
["bitfinex","ETHUSD",1743092135743,4.9702,2012.0,2011.7,8.77524]
["bitfinex","ETHUSD",1743092136147,9.94056,2012.0,2011.7,3.8045]
["bitfinex","ETHUSD",1743092136352,4.9702,2012.0,2011.7,3.8045]
["bitfinex","ETHUSD",1743092136783,9.94055,2012.0,2011.7,3.8045]
["bitfinex","ETHUSD",1743092137091,4.9702,2012.0,2011.7,3.8045]
["bitfinex","ETHUSD",1743092137985,4.97046,2011.9,2011.6,3.50946658]
["bitfinex","ETHUSD",1743092138186,4.97046,2011.9,2011.6,8.35946658]
["bitfinex","ETHUSD",1743092138493,4.97018,2012.0,2011.6,13.33042658]
["bitfinex","ETHUSD",1743092138657,4.96995,2012.1,2011.8,2.50617703]
["bitfinex","ETHUSD",1743092139593,4.96995,2012.1,2011.9,0.7989]
["bitfinex","ETHUSD",1743092141446,9.94006,2012.1,2011.9,0.7989]
["bitfinex","ETHUSD",1743092141653,4.97021,2012.0,2011.7,0.818]
["bitfinex","ETHUSD",1743092143450,4.97001,2012.1,2011.7,5.7889]
["bitfinex","ETHUSD",1743092143646,4.97001,2012.1,2011.7,4.97902335]
["bitfinex","ETHUSD",1743092143848,4.97022,2012.0,2011.7,4.97902335]
["bitfinex","ETHUSD",1743092144578,4.97001,2012.1,2011.7,9.94991335]
["bitfinex","ETHUSD",1743092145390,9.94014,2012.1,2011.8,2.50617703]
["bitfinex","ETHUSD",1743092145868,4.9702,2012.0,2011.7,4.97902335]
["bitfinex","ETHUSD",1743092148064,9.9401,2012.1,2011.7,4.97902335]
["bitfinex","ETHUSD",1743092148581,4.97001,2012.1,2011.7,9.94988335]
["bitfinex","ETHUSD",1743092148752,4.97022,2012.0,2011.7,4.97902335]
["bitfinex","ETHUSD",1743092149293,4.97022,2012.0,2011.6,14.14947658]
["bitfinex","ETHUSD",1743092149463,4.96994,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1743092149652,9.94006,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1743092150280,4.97018,2012.0,2011.6,14.14954658]
["bitfinex","ETHUSD",1743092150464,4.97018,2012.0,2011.6,19.12053658]
["bitfinex","ETHUSD",1743092150667,4.97018,2012.0,2011.7,4.7911077]
["bitfinex","ETHUSD",1743092150855,9.94053,2012.0,2011.7,4.7911077]
["bitfinex","ETHUSD",1743092151055,4.97018,2012.0,2011.7,4.7911077]
["bitfinex","ETHUSD",1743092151886,4.96996,2012.1,2011.7,9.7620077]
["bitfinex","ETHUSD",1743092152057,4.96996,2012.1,2011.8,2.50617703]
["bitfinex","ETHUSD",1743092153892,4.96996,2012.1,2011.6,11.64327955]
["bitfinex","ETHUSD",1743092153893,4.97067,2011.8,2011.6,4.82228955]
["bitfinex","ETHUSD",1743092154094,0.7801,2012.0,2011.6,9.67028955]
["bitfinex","ETHUSD",1743092154095,4.97051,2011.9,2011.6,9.67028955]
["bitfinex","ETHUSD",1743092154786,5.75044,2012.0,2011.6,9.67028955]
["bitfinex","ETHUSD",1743092154992,4.97034,2012.0,2011.7,2.50617703]
["bitfinex","ETHUSD",1743092156082,9.93956,2012.2,2011.7,7.47694703]
["bitfinex","ETHUSD",1743092156287,9.93956,2012.2,2011.7,12.09432755]
["bitfinex","ETHUSD",1743092156474,4.96993,2012.1,2011.7,12.09432755]
["bitfinex","ETHUSD",1743092157097,4.96956,2012.3,2011.9,2.50617703]
["bitfinex","ETHUSD",1743092157273,4.96872,2012.6,2011.9,2.50617703]
["bitfinex","ETHUSD",1743092157274,5.73986,2012.6,2012.1,2.50617703]
["bitfinex","ETHUSD",1743092157461,5.73986,2012.6,2012.1,12.44563703]
["bitfinex","ETHUSD",1743092157663,4.96895,2012.5,2012.1,7.47586703]
["bitfinex","ETHUSD",1743092159172,4.96895,2012.5,2012.1,4.23272335]
["bitfinex","ETHUSD",1743092159492,4.96895,2012.5,2012.1,4.60418156]
["bitfinex","ETHUSD",1743092159864,9.93806,2012.5,2012.1,4.60418156]
["bitfinex","ETHUSD",1743092160058,4.96895,2012.5,2012.1,9.45218156]
["bitfinex","ETHUSD",1743092160275,4.96895,2012.5,2012.1,14.42209156]
["bitfinex","ETHUSD",1743092160976,10.70866,2012.6,2012.1,14.42188156]
["bitfinex","ETHUSD",1743092161176,5.73975,2012.6,2012.2,2.12115077]
["bitfinex","ETHUSD",1743092161378,4.96875,2012.6,2012.3,0.7723]
["bitfinex","ETHUSD",1743092161584,4.96821,2012.8,2012.5,2.50617703]
["bitfinex","ETHUSD",1743092161883,5.01797,2012.9,2012.5,2.50617703]
["bitfinex","ETHUSD",1743092161884,5.01797,2012.9,2012.6,0.04968612]
["bitfinex","ETHUSD",1743092162084,0.05,2012.9,2012.6,5.80098]
["bitfinex","ETHUSD",1743092162407,0.05,2012.9,2012.7,7.47453703]
["bitfinex","ETHUSD",1743092162408,0.14328284,2012.9,2012.7,7.47453703]
["bitfinex","ETHUSD",1743092162570,0.05,2012.9,2012.8,6.3505]
["bitfinex","ETHUSD",1743092163198,0.05,2012.9,2012.8,11.85667703]
["bitfinex","ETHUSD",1743092163398,1e-05,2012.9,2012.8,11.85667703]
["bitfinex","ETHUSD",1743092163698,4.96609,2013.7,2013.4,0.8323]
["bitfinex","ETHUSD",1743092163996,4.96696,2013.3,2013.1,7.847]
["bitfinex","ETHUSD",1743092164219,2.50617703,2013.7,2013.1,7.847]
["bitfinex","ETHUSD",1743092164220,4.96678,2013.4,2013.1,7.847]
["bitfinex","ETHUSD",1743092164376,9.93371,2013.4,2013.1,7.847]
["bitfinex","ETHUSD",1743092164596,4.96715,2013.3,2013.1,4.847]
["bitfinex","ETHUSD",1743092164813,4.96715,2013.3,2012.9,5.77768]
["bitfinex","ETHUSD",1743092164814,4.9677,2013.0,2012.9,1.1764199]
["bitfinex","ETHUSD",1743092165124,4.9677,2013.0,2012.9,0.3666199]
["bitfinex","ETHUSD",1743092165306,4.9677,2013.0,2012.7,5.6282]
["bitfinex","ETHUSD",1743092165501,4.96753,2013.1,2012.8,4.52317808]
["bitfinex","ETHUSD",1743092165704,4.96723,2013.2,2012.8,4.52317808]
["bitfinex","ETHUSD",1743092165915,4.96723,2013.2,2012.8,14.45928808]
["bitfinex","ETHUSD",1743092166132,4.96723,2013.2,2012.8,9.49120808]
["bitfinex","ETHUSD",1743092166321,4.9675,2013.1,2012.8,4.52317808]
["bitfinex","ETHUSD",1743092166633,9.93519,2013.1,2012.8,4.52317808]
["bitfinex","ETHUSD",1743092166912,4.96753,2013.1,2012.8,4.52317808]
["bitfinex","ETHUSD",1743092167298,9.93518,2013.1,2012.8,4.52317808]
["bitfinex","ETHUSD",1743092167494,9.93518,2013.1,2012.7,6.63152317]
["bitfinex","ETHUSD",1743092167495,4.96785,2013.0,2012.7,6.63152317]
["bitfinex","ETHUSD",1743092167696,4.96795,2012.9,2012.7,7.00355319]
["bitfinex","ETHUSD",1743092168131,4.9682,2012.8,2012.7,4.846]
["bitfinex","ETHUSD",1743092168318,4.968,2012.9,2012.7,4.846]
["bitfinex","ETHUSD",1743092169313,9.93612,2012.9,2012.7,4.846]
["bitfinex","ETHUSD",1743092169590,9.93613,2012.9,2012.7,4.846]
["bitfinex","ETHUSD",1743092169899,4.9682,2012.8,2012.7,4.846]
["bitfinex","ETHUSD",1743092170132,4.9682,2012.8,2012.7,5.22772199]
["bitfinex","ETHUSD",1743092170440,4.96853,2012.7,2012.5,8.5976]
["bitfinex","ETHUSD",1743092170609,4.96869,2012.6,2012.5,4.845]
["bitfinex","ETHUSD",1743092170923,4.96853,2012.7,2012.5,4.845]
["bitfinex","ETHUSD",1743092172018,9.93663,2012.8,2012.5,4.845]
["bitfinex","ETHUSD",1743092172315,4.96847,2012.7,2012.5,4.845]
["bitfinex","ETHUSD",1743092172503,4.96825,2012.8,2012.6,2.50617703]
["bitfinex","ETHUSD",1743092173021,4.96784,2013.0,2012.7,0.7799]
["bitfinex","ETHUSD",1743092173224,4.96743,2013.2,2012.8,7.5239762]
["bitfinex","ETHUSD",1743092173402,4.96743,2013.2,2012.8,2.50617703]
["bitfinex","ETHUSD",1743092173403,4.96748,2013.1,2012.8,2.50617703]
["bitfinex","ETHUSD",1743092173984,4.96795,2012.9,2012.8,2.50617703]
["bitfinex","ETHUSD",1743092174311,4.96782,2013.0,2012.8,2.50617703]
["bitfinex","ETHUSD",1743092174872,4.96782,2013.0,2012.7,3.7799]
["bitfinex","ETHUSD",1743092175107,4.96782,2013.0,2012.7,5.90791109]
["bitfinex","ETHUSD",1743092177121,4.96748,2013.1,2012.7,10.87623109]
["bitfinex","ETHUSD",1743092177698,4.96773,2013.0,2012.7,10.87623109]
["bitfinex","ETHUSD",1743092178210,4.96748,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1743092178415,4.96711,2013.3,2012.9,3.0]
["bitfinex","ETHUSD",1743092178723,4.96711,2013.3,2013.0,7.47384703]
["bitfinex","ETHUSD",1743092178921,4.96651,2013.5,2013.2,2.50617703]
["bitfinex","ETHUSD",1743092179325,4.96636,2013.6,2013.2,7.47332703]
["bitfinex","ETHUSD",1743092179498,4.96636,2013.6,2013.2,7.47322703]
["bitfinex","ETHUSD",1743092179698,4.96636,2013.6,2013.2,12.44030703]
["bitfinex","ETHUSD",1743092180024,4.96636,2013.6,2013.2,13.76570773]
["bitfinex","ETHUSD",1743092180342,4.96649,2013.5,2013.2,8.79857773]
["bitfinex","ETHUSD",1743092180633,4.96635,2013.6,2013.2,13.76565773]
["bitfinex","ETHUSD",1743092180795,4.96598,2013.7,2013.4,2.50617703]
["bitfinex","ETHUSD",1743092181120,0.7523,2013.9,2013.5,1.5592067]
["bitfinex","ETHUSD",1743092181556,4.9659,2013.8,2013.5,0.8119]
["bitfinex","ETHUSD",1743092181698,4.966,2013.7,2013.5,0.8119]
["bitfinex","ETHUSD",1743092183994,5.74518,2013.7,2013.1,0.7546]
["bitfinex","ETHUSD",1743092184198,4.96697,2013.3,2012.9,10.56537]
["bitfinex","ETHUSD",1743092184451,4.96697,2013.3,2012.9,16.8403547]
["bitfinex","ETHUSD",1743092184652,4.96697,2013.3,2013.0,0.9933867]
["bitfinex","ETHUSD",1743092184925,4.96746,2013.1,2013.0,0.9933867]
["bitfinex","ETHUSD",1743092185750,4.96728,2013.2,2013.0,0.9933867]
["bitfinex","ETHUSD",1743092185913,9.9347,2013.2,2013.0,0.9933867]
["bitfinex","ETHUSD",1743092186101,4.96747,2013.1,2012.9,7.27063654]
["bitfinex","ETHUSD",1743092186971,9.93466,2013.2,2012.9,7.27063654]
["bitfinex","ETHUSD",1743092187140,4.96728,2013.2,2012.9,7.27063654]
["bitfinex","ETHUSD",1743092187344,4.96728,2013.2,2012.9,8.2426419]
["bitfinex","ETHUSD",1743092187854,9.93466,2013.2,2012.9,8.2426419]
["bitfinex","ETHUSD",1743092188016,9.93466,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743092188545,4.96728,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743092188744,9.93469,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743092189039,4.96746,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743092191920,0.7763,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743092191921,5.74335,2013.3,2013.0,17.31642504]
["bitfinex","ETHUSD",1743092192125,4.96705,2013.3,2013.0,17.31642504]
["bitfinex","ETHUSD",1743092192314,4.96721,2013.2,2013.0,17.31642504]
["bitfinex","ETHUSD",1743092192937,4.96705,2013.3,2013.0,17.31642504]
["bitfinex","ETHUSD",1743092193553,4.9673,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743092193759,4.96746,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743092195637,4.96798,2012.9,2012.6,28.639]
["bitfinex","ETHUSD",1743092196028,4.96798,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743092197656,9.93616,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743092197954,4.96798,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743092198653,4.96798,2012.9,2012.7,19.2911077]
["bitfinex","ETHUSD",1743092199448,9.93565,2013.0,2012.7,19.2911077]
["bitfinex","ETHUSD",1743092199745,9.93566,2013.0,2012.7,19.67009]
["bitfinex","ETHUSD",1743092200039,4.96774,2013.0,2012.7,19.67009]
["bitfinex","ETHUSD",1743092200522,9.93562,2013.0,2012.7,19.67009]
["bitfinex","ETHUSD",1743092200722,4.96774,2013.0,2012.7,19.67009]
["bitfinex","ETHUSD",1743092201019,5.73843,2013.6,2012.9,4.96787]
["bitfinex","ETHUSD",1743092201220,4.96595,2013.8,2012.8,12.22305724]
["bitfinex","ETHUSD",1743092201221,4.96608,2013.7,2013.3,7.47313703]
["bitfinex","ETHUSD",1743092201612,4.96608,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743092202145,4.96631,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743092203315,4.96647,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743092204851,4.96631,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743092205226,4.96647,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743092206043,2.50617703,2013.9,2013.5,0.7684]
["bitfinex","ETHUSD",1743092206044,4.96563,2013.9,2013.5,0.7684]
["bitfinex","ETHUSD",1743092206233,9.93173,2013.8,2013.5,0.7684]
["bitfinex","ETHUSD",1743092206432,4.96607,2013.7,2013.5,0.7684]
["bitfinex","ETHUSD",1743092206614,0.7562,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743092206816,4.96647,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743092207230,4.96622,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743092207948,9.93261,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743092208114,4.96689,2013.4,2013.1,5.6094]
["bitfinex","ETHUSD",1743092208774,9.93377,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743092208951,4.96688,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743092209271,4.96696,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743092215748,4.9677,2013.0,2012.9,28.637]
["bitfinex","ETHUSD",1743092215959,4.96757,2013.1,2012.9,28.637]
["bitfinex","ETHUSD",1743092216159,9.93522,2013.1,2012.9,28.637]
["bitfinex","ETHUSD",1743092216482,4.9677,2013.0,2012.9,28.637]
["bitfinex","ETHUSD",1743092216839,4.9677,2013.0,2012.9,43.137]
["bitfinex","ETHUSD",1743092219349,6.770927,2013.0,2012.9,43.137]
["bitfinex","ETHUSD",1743092219669,4.9677,2013.0,2012.9,43.137]
["bitfinex","ETHUSD",1743092220541,4.96723,2013.2,2012.9,43.50120078]
["bitfinex","ETHUSD",1743092220743,1.38518026,2014.0,2012.9,43.50120078]
["bitfinex","ETHUSD",1743092220744,0.7638,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1743092220952,4.96579,2013.8,2013.4,8.28974159]
["bitfinex","ETHUSD",1743092221158,4.96499,2014.1,2013.5,4.96643]
["bitfinex","ETHUSD",1743092221159,4.96547,2014.0,2013.5,4.96643]
["bitfinex","ETHUSD",1743092221364,4.96555,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743092221738,4.96577,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743092223285,9.93076,2014.0,2013.6,19.46613]
["bitfinex","ETHUSD",1743092223466,9.93074,2014.0,2013.6,22.33776222]
["bitfinex","ETHUSD",1743092223988,4.96549,2013.9,2013.6,17.37163222]
["bitfinex","ETHUSD",1743092224893,4.96583,2013.8,2013.6,17.37163222]
["bitfinex","ETHUSD",1743092225207,9.93071,2014.0,2013.6,17.37163222]
["bitfinex","ETHUSD",1743092225407,4.9655,2013.9,2013.6,17.37163222]
["bitfinex","ETHUSD",1743092226096,4.9655,2013.9,2013.6,17.73891428]
["bitfinex","ETHUSD",1743092226694,4.96526,2014.0,2013.6,22.70512428]
["bitfinex","ETHUSD",1743092226996,9.9307,2014.0,2013.7,3.11878965]
["bitfinex","ETHUSD",1743092227161,4.96551,2013.9,2013.7,3.11878965]
["bitfinex","ETHUSD",1743092227360,4.96551,2013.9,2013.6,0.36728206]
["bitfinex","ETHUSD",1743092227566,4.96551,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743092228006,8.25680703,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743092228206,4.96705,2013.3,2013.1,6.62897676]
["bitfinex","ETHUSD",1743092228496,4.96679,2013.4,2013.2,1.26589768]
["bitfinex","ETHUSD",1743092228670,4.96679,2013.4,2013.2,15.76589768]
["bitfinex","ETHUSD",1743092228867,4.9673,2013.2,2013.0,10.869]
["bitfinex","ETHUSD",1743092229102,4.96746,2013.1,2013.0,4.839]
["bitfinex","ETHUSD",1743092229498,0.7667,2013.6,2013.0,22.66967703]
["bitfinex","ETHUSD",1743092229684,4.96647,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1743092229876,4.96729,2013.2,2013.0,8.16967703]
["bitfinex","ETHUSD",1743092230075,4.967,2013.3,2013.1,3.71786792]
["bitfinex","ETHUSD",1743092230287,9.93414,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743092230485,4.967,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743092232977,4.96674,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743092233185,0.775,2013.8,2013.3,5.83010951]
["bitfinex","ETHUSD",1743092233385,4.96572,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1743092233554,4.96583,2013.8,2013.5,4.839]
["bitfinex","ETHUSD",1743092233879,4.96583,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743092234463,4.96568,2013.9,2013.6,17.1811787]
["bitfinex","ETHUSD",1743092235276,4.96527,2014.0,2013.7,0.7612]
["bitfinex","ETHUSD",1743092235481,4.96502,2014.1,2013.7,5.72706]
["bitfinex","ETHUSD",1743092235669,5.50617703,2014.5,2013.9,5.74503]
["bitfinex","ETHUSD",1743092235670,4.96402,2014.5,2013.9,5.74503]
["bitfinex","ETHUSD",1743092235871,4.96444,2014.4,2014.0,21.84517703]
["bitfinex","ETHUSD",1743092236081,4.96444,2014.4,2014.0,19.339]
["bitfinex","ETHUSD",1743092236657,4.96452,2014.3,2014.0,19.339]
["bitfinex","ETHUSD",1743092236988,4.96452,2014.3,2014.0,22.89700661]
["bitfinex","ETHUSD",1743092237756,4.96485,2014.2,2014.0,22.89700661]
["bitfinex","ETHUSD",1743092237956,4.96485,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743092237957,4.96499,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743092238584,9.93021,2014.1,2013.7,7.55809588]
["bitfinex","ETHUSD",1743092238765,4.96499,2014.1,2013.7,7.55809588]
["bitfinex","ETHUSD",1743092238980,4.96499,2014.1,2013.7,12.52403588]
["bitfinex","ETHUSD",1743092239163,4.96499,2014.1,2013.7,29.34116334]
["bitfinex","ETHUSD",1743092239384,4.96499,2014.1,2013.7,29.34109334]
["bitfinex","ETHUSD",1743092239702,4.96535,2014.0,2013.7,24.37522334]
["bitfinex","ETHUSD",1743092239881,4.96499,2014.1,2013.7,29.34120334]
["bitfinex","ETHUSD",1743092241267,4.96478,2014.2,2013.8,4.96567]
["bitfinex","ETHUSD",1743092241471,4.96478,2014.2,2013.8,13.61255804]
["bitfinex","ETHUSD",1743092241668,4.96458,2014.3,2013.9,4.96529]
["bitfinex","ETHUSD",1743092242000,4.96458,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743092243578,4.96428,2014.4,2014.0,14.5]
["bitfinex","ETHUSD",1743092243981,4.96452,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743092244178,4.96452,2014.3,2014.1,1.946542]
["bitfinex","ETHUSD",1743092244770,4.96452,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092245394,4.96431,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092245608,4.9645,2014.3,2014.1,1.946542]
["bitfinex","ETHUSD",1743092245970,4.96431,2014.4,2014.1,1.946542]
["bitfinex","ETHUSD",1743092246170,4.96431,2014.4,2014.1,16.446542]
["bitfinex","ETHUSD",1743092247007,5.72963,2014.5,2014.2,2.2219232]
["bitfinex","ETHUSD",1743092247179,4.96403,2014.5,2014.2,2.2219232]
["bitfinex","ETHUSD",1743092247693,4.96437,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743092247898,4.96461,2014.3,2014.0,0.8075]
["bitfinex","ETHUSD",1743092248206,4.96461,2014.3,2013.7,14.04227334]
["bitfinex","ETHUSD",1743092248207,4.96485,2014.2,2013.8,3.8078]
["bitfinex","ETHUSD",1743092248514,4.96499,2014.1,2013.8,0.8078]
["bitfinex","ETHUSD",1743092248809,9.93087,2014.0,2013.7,8.52632334]
["bitfinex","ETHUSD",1743092248985,4.96502,2014.1,2013.7,8.65319334]
["bitfinex","ETHUSD",1743092249184,0.8233,2014.3,2013.8,20.94694514]
["bitfinex","ETHUSD",1743092249185,5.78788,2014.3,2013.8,20.94694514]
["bitfinex","ETHUSD",1743092249384,4.96426,2014.4,2013.9,5.7246]
["bitfinex","ETHUSD",1743092249610,4.96426,2014.4,2013.9,8.23077703]
["bitfinex","ETHUSD",1743092249784,9.92867,2014.4,2014.0,0.55]
["bitfinex","ETHUSD",1743092250111,9.92867,2014.4,2014.0,2.06778604]
["bitfinex","ETHUSD",1743092250506,4.96426,2014.4,2014.0,7.03299604]
["bitfinex","ETHUSD",1743092251200,9.92867,2014.4,2014.0,7.03299604]
["bitfinex","ETHUSD",1743092252014,4.96426,2014.4,2014.0,7.03299604]
["bitfinex","ETHUSD",1743092252183,9.92926,2014.3,2014.0,2.06778604]
["bitfinex","ETHUSD",1743092252916,4.96453,2014.3,2014.0,2.06778604]
["bitfinex","ETHUSD",1743092253213,4.96453,2014.3,2014.1,0.7792416]
["bitfinex","ETHUSD",1743092254298,9.92919,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743092254613,4.96453,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743092256834,4.96453,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743092257333,4.96475,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743092257932,4.96516,2014.1,2013.9,4.836]
["bitfinex","ETHUSD",1743092258150,4.96516,2014.1,2013.9,1.82314037]
["bitfinex","ETHUSD",1743092258291,4.96516,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743092258491,4.96478,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743092258693,4.96453,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743092258899,4.96453,2014.3,2014.1,0.7918]
["bitfinex","ETHUSD",1743092259323,4.96453,2014.3,2014.1,3.49636504]
["bitfinex","ETHUSD",1743092259688,4.96475,2014.2,2014.1,2.70456504]
["bitfinex","ETHUSD",1743092260222,4.96453,2014.3,2014.1,2.70456504]
["bitfinex","ETHUSD",1743092260417,9.92874,2014.4,2014.1,2.70456504]
["bitfinex","ETHUSD",1743092260917,4.96429,2014.4,2014.1,2.70456504]
["bitfinex","ETHUSD",1743092261118,4.96429,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092261620,9.92772,2014.6,2014.3,0.819]
["bitfinex","ETHUSD",1743092261837,4.96341,2014.8,2014.4,4.96416]
["bitfinex","ETHUSD",1743092262041,4.96341,2014.8,2014.3,8.20981726]
["bitfinex","ETHUSD",1743092262042,4.96367,2014.7,2014.3,13.12465703]
["bitfinex","ETHUSD",1743092262207,9.92737,2014.7,2014.4,14.5]
["bitfinex","ETHUSD",1743092262536,3.96367,2014.7,2014.5,2.79945685]
["bitfinex","ETHUSD",1743092262708,8.92736,2014.7,2014.5,2.79945685]
["bitfinex","ETHUSD",1743092262907,8.92736,2014.7,2014.3,13.49456854]
["bitfinex","ETHUSD",1743092263129,8.92736,2014.7,2014.4,14.5]
["bitfinex","ETHUSD",1743092263338,3.96367,2014.7,2014.4,14.5]
["bitfinex","ETHUSD",1743092264335,4.96329,2014.8,2014.4,14.5]
["bitfinex","ETHUSD",1743092264336,4.9635,2014.8,2014.4,14.5]
["bitfinex","ETHUSD",1743092264539,4.96356,2014.7,2014.4,14.5]
["bitfinex","ETHUSD",1743092264735,4.96377,2014.6,2014.4,17.8658884]
["bitfinex","ETHUSD",1743092265138,5.76907,2014.6,2014.4,17.8658884]
["bitfinex","ETHUSD",1743092265444,10.73306,2014.6,2014.4,17.8658884]
["bitfinex","ETHUSD",1743092265612,5.76907,2014.6,2014.4,17.8658884]
["bitfinex","ETHUSD",1743092266009,5.76907,2014.6,2014.1,35.92664868]
["bitfinex","ETHUSD",1743092266010,4.96439,2014.4,2014.1,29.4165]
["bitfinex","ETHUSD",1743092266216,4.96464,2014.3,2014.1,33.459]
["bitfinex","ETHUSD",1743092266422,9.92867,2014.4,2014.1,33.459]
["bitfinex","ETHUSD",1743092266626,4.96425,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092266827,9.92868,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092267125,4.96425,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092267440,4.96403,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743092267648,9.92822,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743092268219,4.96403,2014.5,2014.2,25.0237277]
["bitfinex","ETHUSD",1743092268418,4.96379,2014.6,2014.2,25.0237277]
["bitfinex","ETHUSD",1743092268615,4.9636,2014.7,2014.3,4.96442]
["bitfinex","ETHUSD",1743092268940,4.9636,2014.7,2014.4,2.33788298]
["bitfinex","ETHUSD",1743092269449,4.96376,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743092270116,4.9636,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743092270316,9.92728,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743092270524,4.9636,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743092270727,9.92674,2014.8,2014.5,17.14854037]
["bitfinex","ETHUSD",1743092270939,4.9633,2014.8,2014.5,17.14854037]
["bitfinex","ETHUSD",1743092271517,4.96353,2014.7,2014.5,17.14854037]
["bitfinex","ETHUSD",1743092272150,9.92728,2014.7,2014.5,16.32314037]
["bitfinex","ETHUSD",1743092272451,4.96376,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743092275047,9.92725,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743092275246,4.96353,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743092279062,9.92723,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743092279260,4.96353,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743092280342,9.92679,2014.8,2014.5,16.89639442]
["bitfinex","ETHUSD",1743092280547,4.9633,2014.8,2014.5,16.89639442]
["bitfinex","ETHUSD",1743092281555,9.92672,2014.8,2014.5,16.89639442]
["bitfinex","ETHUSD",1743092281755,4.96376,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743092282265,4.96353,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743092284152,4.96331,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743092285482,9.92677,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743092285777,4.96331,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743092285976,4.96331,2014.8,2014.6,0.8079]
["bitfinex","ETHUSD",1743092286180,4.96331,2014.8,2014.5,16.89638642]
["bitfinex","ETHUSD",1743092286181,4.96331,2014.8,2014.5,2.39638642]
["bitfinex","ETHUSD",1743092286350,4.96331,2014.8,2014.4,4.1659552]
["bitfinex","ETHUSD",1743092286549,4.96331,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743092286980,0.8346,2014.9,2014.6,2.55581162]
["bitfinex","ETHUSD",1743092287282,0.05,2014.9,2014.7,0.7983]
["bitfinex","ETHUSD",1743092287656,0.05,2014.9,2014.8,22.01907449]
["bitfinex","ETHUSD",1743092287983,0.05,2014.9,2014.8,17.76138845]
["bitfinex","ETHUSD",1743092288159,0.05,2014.9,2014.8,22.72465845]
["bitfinex","ETHUSD",1743092288878,0.05,2014.9,2014.8,25.23083548]
["bitfinex","ETHUSD",1743092289078,0.05,2014.9,2014.4,11.36965223]
["bitfinex","ETHUSD",1743092289079,4.96365,2014.7,2014.4,2.33788298]
["bitfinex","ETHUSD",1743092289249,4.96365,2014.7,2014.4,4.00228106]
["bitfinex","ETHUSD",1743092289449,4.96334,2014.8,2014.4,18.50228106]
["bitfinex","ETHUSD",1743092289646,5.7346,2014.8,2014.1,40.3165]
["bitfinex","ETHUSD",1743092289972,4.96377,2014.6,2014.2,3.0]
["bitfinex","ETHUSD",1743092290175,4.96377,2014.6,2014.3,19.221618]
["bitfinex","ETHUSD",1743092290382,4.96372,2014.7,2014.3,19.221618]
["bitfinex","ETHUSD",1743092290550,5.73453,2014.8,2014.3,24.186108]
["bitfinex","ETHUSD",1743092291370,4.96333,2014.8,2014.4,0.8305]
["bitfinex","ETHUSD",1743092291985,4.96333,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743092292185,4.96333,2014.8,2014.5,17.0016438]
["bitfinex","ETHUSD",1743092292998,9.92679,2014.8,2014.5,17.0016438]
["bitfinex","ETHUSD",1743092293495,0.05,2014.9,2014.5,17.0016438]
["bitfinex","ETHUSD",1743092293496,5.01304,2014.9,2014.5,17.0016438]
["bitfinex","ETHUSD",1743092293797,0.05,2014.9,2014.7,0.7716]
["bitfinex","ETHUSD",1743092294091,0.05,2014.9,2014.7,5.73511]
["bitfinex","ETHUSD",1743092294281,0.05,2014.9,2014.8,1.72886925]
["bitfinex","ETHUSD",1743092294483,0.05,2014.9,2014.8,16.22886925]
["bitfinex","ETHUSD",1743092294667,0.05,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743092295770,0.05,2014.9,2014.8,15.50841337]
["bitfinex","ETHUSD",1743092296164,0.05,2014.9,2014.8,18.0145904]
["bitfinex","ETHUSD",1743092296791,0.05,2014.9,2014.8,22.9778604]
["bitfinex","ETHUSD",1743092296991,0.05,2014.9,2014.8,23.7587604]
["bitfinex","ETHUSD",1743092297298,0.05,2014.9,2014.8,27.11417644]
["bitfinex","ETHUSD",1743092297493,0.05,2014.9,2014.8,22.15090644]
["bitfinex","ETHUSD",1743092297992,0.05,2014.9,2014.8,27.11417644]
["bitfinex","ETHUSD",1743092302091,0.05,2014.9,2014.8,17.85541604]
["bitfinex","ETHUSD",1743092302283,0.05,2014.9,2014.7,3.0]
["bitfinex","ETHUSD",1743092302880,0.05,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743092304498,5.01302,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743092306903,0.05,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743092307107,0.05,2014.9,2014.8,21.96944703]
["bitfinex","ETHUSD",1743092307404,0.05,2014.9,2014.8,24.34539706]
["bitfinex","ETHUSD",1743092308182,0.05,2014.9,2014.8,24.89539706]
["bitfinex","ETHUSD",1743092310212,0.05,2014.9,2014.8,27.89539706]
["bitfinex","ETHUSD",1743092310980,0.05,2014.9,2014.8,28.68629706]
["bitfinex","ETHUSD",1743092313415,0.05,2014.9,2014.8,22.93212706]
["bitfinex","ETHUSD",1743092313625,0.05,2014.9,2014.8,17.5]
["bitfinex","ETHUSD",1743092314117,0.05,2014.9,2014.8,24.96944703]
["bitfinex","ETHUSD",1743092317290,0.05,2014.9,2014.8,26.31944703]
["bitfinex","ETHUSD",1743092317903,0.05,2014.9,2014.8,11.81944703]
["bitfinex","ETHUSD",1743092318323,0.05,2014.9,2014.8,26.31944703]
["bitfinex","ETHUSD",1743092319192,0.05,2014.9,2014.8,31.11055473]
["bitfinex","ETHUSD",1743092321015,0.3187,2015.3,2014.9,13.47585]
["bitfinex","ETHUSD",1743092321529,0.3187,2015.3,2014.9,8.51291]
["bitfinex","ETHUSD",1743092322025,0.3187,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092322429,5.28077,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092322596,10.24297,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092322931,5.28077,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092323633,5.28081,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092323999,10.24301,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092324199,4.96229,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743092324591,5.28081,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092324798,5.28081,2015.3,2015.1,1.00239966]
["bitfinex","ETHUSD",1743092325197,0.3187,2015.3,2015.1,1.00239966]
["bitfinex","ETHUSD",1743092325408,5.28079,2015.3,2015.2,14.5]
["bitfinex","ETHUSD",1743092326332,0.3187,2015.3,2015.2,14.5]
["bitfinex","ETHUSD",1743092326631,0.1168213,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743092326935,0.1168213,2015.4,2015.2,24.2654667]
["bitfinex","ETHUSD",1743092328038,0.1168213,2015.4,2015.2,19.3032967]
["bitfinex","ETHUSD",1743092328224,0.1168213,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743092328934,5.0786513,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743092329231,5.8390513,2015.4,2015.1,4.00239966]
["bitfinex","ETHUSD",1743092329799,5.8390513,2015.4,2015.1,18.50239966]
["bitfinex","ETHUSD",1743092331013,0.8772213,2015.4,2015.1,18.50239966]
["bitfinex","ETHUSD",1743092331213,0.8772213,2015.4,2015.1,26.58268325]
["bitfinex","ETHUSD",1743092331423,0.8772213,2015.4,2015.1,21.62016325]
["bitfinex","ETHUSD",1743092331630,0.8772213,2015.4,2015.1,26.58268325]
["bitfinex","ETHUSD",1743092331827,0.8772213,2015.4,2015.1,29.08886028]
["bitfinex","ETHUSD",1743092332130,0.8772213,2015.4,2015.1,29.08874028]
["bitfinex","ETHUSD",1743092333440,0.8772213,2015.4,2015.2,1.04325976]
["bitfinex","ETHUSD",1743092334039,0.8772213,2015.4,2015.3,14.5]
["bitfinex","ETHUSD",1743092336039,0.8772213,2015.4,2015.1,7.12016325]
["bitfinex","ETHUSD",1743092336336,5.8390313,2015.4,2015.1,7.12016325]
["bitfinex","ETHUSD",1743092336535,0.8772213,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743092337733,5.8390813,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743092337939,10.8010613,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743092338139,4.96228,2015.2,2015.1,1.00239966]
["bitfinex","ETHUSD",1743092338340,4.96228,2015.2,2014.9,8.20535917]
["bitfinex","ETHUSD",1743092338707,5.74308,2015.1,2014.9,3.99763532]
["bitfinex","ETHUSD",1743092339232,0.7805,2015.1,2014.9,3.99763532]
["bitfinex","ETHUSD",1743092340331,4.96294,2015.0,2014.5,7.47010703]
["bitfinex","ETHUSD",1743092340529,4.96311,2014.9,2014.5,18.72990899]
["bitfinex","ETHUSD",1743092340729,4.96311,2014.9,2014.6,3.0]
["bitfinex","ETHUSD",1743092340929,4.96311,2014.9,2014.6,7.96374]
["bitfinex","ETHUSD",1743092341443,4.96311,2014.9,2014.6,8.97417321]
["bitfinex","ETHUSD",1743092342132,4.96311,2014.9,2014.6,4.01043321]
["bitfinex","ETHUSD",1743092342331,9.92589,2015.0,2014.6,13.76521091]
["bitfinex","ETHUSD",1743092342941,4.96294,2015.0,2014.6,13.76516091]
["bitfinex","ETHUSD",1743092343148,4.96294,2015.0,2014.7,2.50617703]
["bitfinex","ETHUSD",1743092343321,5.8378513,2015.4,2014.9,7.46905703]
["bitfinex","ETHUSD",1743092343515,5.8378513,2015.4,2014.7,1.40723172]
["bitfinex","ETHUSD",1743092343516,5.8378513,2015.4,2015.1,2.50617703]
["bitfinex","ETHUSD",1743092344052,0.8759213,2015.4,2015.1,7.46861703]
["bitfinex","ETHUSD",1743092344222,0.1168213,2015.4,2015.1,7.46861703]
["bitfinex","ETHUSD",1743092344627,0.1168213,2015.4,2015.1,2.50617703]
["bitfinex","ETHUSD",1743092344826,0.1168213,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743092345022,0.1168213,2015.4,2015.2,6.36072727]
["bitfinex","ETHUSD",1743092345719,0.1168213,2015.4,2015.2,1.39853727]
["bitfinex","ETHUSD",1743092346039,0.1168213,2015.4,2015.2,2.40290927]
["bitfinex","ETHUSD",1743092346217,0.1168213,2015.4,2015.2,7.36517927]
["bitfinex","ETHUSD",1743092346943,0.1168213,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743092347131,0.1168213,2015.4,2015.3,8.95155666]
["bitfinex","ETHUSD",1743092348021,0.1168213,2015.4,2015.3,3.98951666]
["bitfinex","ETHUSD",1743092348349,0.1168213,2015.4,2015.3,2.50617703]
["bitfinex","ETHUSD",1743092351250,0.1168213,2015.4,2015.3,3.25797703]
["bitfinex","ETHUSD",1743092352936,0.1168213,2015.4,2015.3,8.22001703]
["bitfinex","ETHUSD",1743092354061,0.1168213,2015.4,2015.3,2.50617703]
["bitfinex","ETHUSD",1743092355942,0.1168213,2015.4,2015.2,5.966462]
["bitfinex","ETHUSD",1743092355943,0.1168213,2015.4,2015.2,3.0]
["bitfinex","ETHUSD",1743092356143,0.9196213,2015.4,2015.2,3.0]
["bitfinex","ETHUSD",1743092356343,0.1168213,2015.4,2015.2,7.96227]
["bitfinex","ETHUSD",1743092356648,0.1168213,2015.4,2015.2,11.37638765]
["bitfinex","ETHUSD",1743092357048,0.1168213,2015.4,2015.2,6.41411765]
["bitfinex","ETHUSD",1743092357249,0.1168213,2015.4,2015.2,3.0]
["bitfinex","ETHUSD",1743092357654,5.0787313,2015.4,2015.2,3.0]
["bitfinex","ETHUSD",1743092358051,0.1168213,2015.4,2015.2,3.0]
["bitfinex","ETHUSD",1743092359742,0.1168213,2015.4,2015.2,7.96228]
["bitfinex","ETHUSD",1743092360576,0.1168213,2015.4,2015.2,3.0]
["bitfinex","ETHUSD",1743092360877,5.72397,2015.3,2015.0,28.609]
["bitfinex","ETHUSD",1743092361073,5.72397,2015.3,2015.1,3.0]
["bitfinex","ETHUSD",1743092361446,0.7619,2015.3,2015.1,3.0]
["bitfinex","ETHUSD",1743092361647,5.72398,2015.3,2015.1,3.0]
["bitfinex","ETHUSD",1743092362151,5.72411,2015.3,2014.7,8.78567703]
["bitfinex","ETHUSD",1743092362385,4.96242,2015.2,2014.9,1.01301912]
["bitfinex","ETHUSD",1743092362876,0.7934,2015.2,2014.7,4.825]
["bitfinex","ETHUSD",1743092363043,4.96311,2014.9,2014.6,0.98422066]
["bitfinex","ETHUSD",1743092363248,4.96311,2014.9,2014.4,28.607]
["bitfinex","ETHUSD",1743092363249,5.75709,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092363447,10.7208,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092363674,4.96379,2014.6,2014.4,28.607]
["bitfinex","ETHUSD",1743092365380,5.75709,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092367147,10.7208,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092367664,5.75709,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092367868,10.7208,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092368243,5.75703,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092368858,0.7934,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092369161,0.7934,2014.7,2014.4,33.29102493]
["bitfinex","ETHUSD",1743092369355,5.74914,2014.9,2014.4,38.25523493]
["bitfinex","ETHUSD",1743092369558,5.74914,2014.9,2014.4,33.57121]
["bitfinex","ETHUSD",1743092369745,10.71235,2014.9,2014.4,33.57121]
["bitfinex","ETHUSD",1743092371076,4.96336,2014.8,2014.4,28.607]
["bitfinex","ETHUSD",1743092371379,4.96336,2014.8,2014.4,29.3932]
["bitfinex","ETHUSD",1743092371591,5.74915,2014.9,2014.5,6.19256473]
["bitfinex","ETHUSD",1743092371879,10.71234,2014.9,2014.5,6.19256473]
["bitfinex","ETHUSD",1743092372082,4.9633,2014.8,2014.5,2.50617703]
["bitfinex","ETHUSD",1743092372452,4.9633,2014.8,2014.4,29.3932]
["bitfinex","ETHUSD",1743092372652,0.7861,2014.9,2014.4,29.3932]
["bitfinex","ETHUSD",1743092372653,5.74981,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092374062,0.7861,2014.7,2014.4,28.607]
["bitfinex","ETHUSD",1743092374262,0.7861,2014.7,2014.4,33.36963693]
["bitfinex","ETHUSD",1743092374462,4.96328,2014.8,2014.4,33.36963693]
["bitfinex","ETHUSD",1743092374769,5.7189,2014.9,2014.5,3.28147703]
["bitfinex","ETHUSD",1743092375080,5.76559,2015.1,2014.5,3.33111446]
["bitfinex","ETHUSD",1743092375280,4.96242,2015.2,2014.7,7.46948703]
["bitfinex","ETHUSD",1743092375589,9.92532,2015.1,2014.8,1.2433237]
["bitfinex","ETHUSD",1743092376147,9.92535,2015.1,2014.8,1.2433237]
["bitfinex","ETHUSD",1743092376352,0.803,2015.3,2014.7,4.826]
["bitfinex","ETHUSD",1743092376353,4.9631,2014.9,2014.7,4.826]
["bitfinex","ETHUSD",1743092376769,5.7301,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743092376952,0.7672,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743092377153,0.7672,2015.0,2014.7,4.826]
["bitfinex","ETHUSD",1743092377370,5.73008,2015.0,2014.7,6.6317357]
["bitfinex","ETHUSD",1743092377575,0.7672,2015.0,2014.7,21.1317357]
["bitfinex","ETHUSD",1743092377777,5.72998,2015.0,2014.7,21.1317357]
["bitfinex","ETHUSD",1743092378088,5.72998,2015.0,2014.7,19.326]
["bitfinex","ETHUSD",1743092378283,0.7672,2015.0,2014.7,19.326]
["bitfinex","ETHUSD",1743092378488,4.96261,2015.1,2014.7,19.326]
["bitfinex","ETHUSD",1743092379687,5.76269,2015.2,2014.8,2.50617703]
["bitfinex","ETHUSD",1743092379874,4.96253,2015.1,2014.7,9.78937]
["bitfinex","ETHUSD",1743092380187,4.96253,2015.1,2014.8,1.8056757]
["bitfinex","ETHUSD",1743092380357,4.96253,2015.1,2014.9,14.5]
["bitfinex","ETHUSD",1743092380559,5.76269,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743092381568,0.9172213,2015.4,2015.0,7.46886703]
["bitfinex","ETHUSD",1743092381772,0.9172213,2015.4,2015.0,2.50617703]
["bitfinex","ETHUSD",1743092381773,5.8791013,2015.4,2015.0,2.50617703]
["bitfinex","ETHUSD",1743092382300,10.8410813,2015.4,2014.9,20.2432]
["bitfinex","ETHUSD",1743092382585,4.96205,2015.3,2014.9,14.5]
["bitfinex","ETHUSD",1743092383086,4.96205,2015.3,2014.9,22.7169047]
["bitfinex","ETHUSD",1743092384885,5.8791013,2015.4,2014.9,25.22308173]
["bitfinex","ETHUSD",1743092385590,10.8410713,2015.4,2014.9,25.22308173]
["bitfinex","ETHUSD",1743092385995,10.8410013,2015.4,2014.9,25.22301173]
["bitfinex","ETHUSD",1743092386167,5.8791013,2015.4,2014.9,25.22301173]
["bitfinex","ETHUSD",1743092386692,5.8791013,2015.4,2014.9,25.22294173]
["bitfinex","ETHUSD",1743092386997,5.0786913,2015.4,2015.1,0.8074]
["bitfinex","ETHUSD",1743092387559,5.0786913,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743092389693,5.0786913,2015.4,2015.1,0.8074]
["bitfinex","ETHUSD",1743092389694,5.0786913,2015.4,2014.9,4.96289]
["bitfinex","ETHUSD",1743092389904,5.0786913,2015.4,2014.9,9.78689]
["bitfinex","ETHUSD",1743092390284,4.96253,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743092390511,4.96253,2015.1,2014.7,4.824]
["bitfinex","ETHUSD",1743092390697,4.96253,2015.1,2014.7,9.78748]
["bitfinex","ETHUSD",1743092391012,4.96228,2015.2,2014.8,14.5]
["bitfinex","ETHUSD",1743092391368,5.77665,2015.3,2014.8,19.46318]
["bitfinex","ETHUSD",1743092391605,4.96207,2015.3,2014.9,8.27842685]
["bitfinex","ETHUSD",1743092391987,10.0405913,2015.4,2014.9,8.27842685]
["bitfinex","ETHUSD",1743092392304,10.0405913,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743092393408,4.96208,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092395713,5.77702,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743092396773,4.96219,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092397516,9.9244,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743092398815,9.9244,2015.3,2014.8,7.46352685]
["bitfinex","ETHUSD",1743092399011,9.9244,2015.3,2014.8,9.66925996]
["bitfinex","ETHUSD",1743092399220,4.96229,2015.2,2014.8,9.66925996]
["bitfinex","ETHUSD",1743092399512,4.96229,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743092400948,0.9239213,2015.4,2015.1,4.96234]
["bitfinex","ETHUSD",1743092400949,0.1168213,2015.4,2015.1,4.96234]
["bitfinex","ETHUSD",1743092401229,0.1168213,2015.4,2015.2,12.28554685]
["bitfinex","ETHUSD",1743092401391,0.1168213,2015.4,2015.3,1.72478869]
["bitfinex","ETHUSD",1743092401592,0.1168213,2015.4,2015.3,22.01092869]
["bitfinex","ETHUSD",1743092402184,5.0786113,2015.4,2015.3,14.5]
["bitfinex","ETHUSD",1743092402437,0.1168213,2015.4,2015.2,4.96225]
["bitfinex","ETHUSD",1743092402639,0.1168213,2015.4,2015.3,3.31991685]
["bitfinex","ETHUSD",1743092402794,0.1168213,2015.4,2015.3,22.78195685]
["bitfinex","ETHUSD",1743092406438,0.1168213,2015.4,2015.3,17.81991685]
["bitfinex","ETHUSD",1743092406652,0.1168213,2015.4,2015.3,26.03872354]
["bitfinex","ETHUSD",1743092406933,0.1168213,2015.4,2015.3,23.53830669]
["bitfinex","ETHUSD",1743092408639,0.1168213,2015.4,2015.3,18.57626669]
["bitfinex","ETHUSD",1743092408848,0.1168213,2015.4,2015.3,23.53830669]
["bitfinex","ETHUSD",1743092409656,0.1168213,2015.4,2015.3,27.46192041]
["bitfinex","ETHUSD",1743092409833,6.01,2016.5,2015.3,27.46192041]
["bitfinex","ETHUSD",1743092409834,5.76062,2016.4,2016.1,2.50041685]
["bitfinex","ETHUSD",1743092410033,5.76062,2016.4,2015.9,8.27926685]
["bitfinex","ETHUSD",1743092410205,4.95966,2016.3,2015.9,3.31871685]
["bitfinex","ETHUSD",1743092410555,4.95966,2016.3,2015.9,8.27924685]
["bitfinex","ETHUSD",1743092410719,4.95966,2016.3,2016.0,14.5]
["bitfinex","ETHUSD",1743092411131,4.95966,2016.3,2015.8,9.78266]
["bitfinex","ETHUSD",1743092411132,5.73167,2016.1,2015.8,4.822]
["bitfinex","ETHUSD",1743092411335,4.96001,2016.2,2016.0,2.50041685]
["bitfinex","ETHUSD",1743092411530,5.73126,2016.3,2016.0,2.50041685]
["bitfinex","ETHUSD",1743092411737,10.69101,2016.3,2016.0,17.00041685]
["bitfinex","ETHUSD",1743092412323,4.95983,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743092412526,4.96007,2016.1,2016.0,14.5]
["bitfinex","ETHUSD",1743092413463,5.532973,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743092413633,5.532973,2016.2,2015.8,12.28319685]
["bitfinex","ETHUSD",1743092414244,5.532973,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743092414512,4.95983,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743092414867,5.7312,2016.3,2016.0,2.50041685]
["bitfinex","ETHUSD",1743092415012,4.95936,2016.4,2016.0,3.25871685]
["bitfinex","ETHUSD",1743092415013,9.91889,2016.4,2016.0,3.25871685]
["bitfinex","ETHUSD",1743092415208,4.95936,2016.4,2016.0,3.25871685]
["bitfinex","ETHUSD",1743092415641,9.91887,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743092416055,9.91887,2016.4,2016.0,3.25871685]
["bitfinex","ETHUSD",1743092416432,4.95936,2016.4,2016.0,3.25871685]
["bitfinex","ETHUSD",1743092416634,4.95936,2016.4,2016.0,17.75871685]
["bitfinex","ETHUSD",1743092416857,4.95936,2016.4,2016.0,22.71899685]
["bitfinex","ETHUSD",1743092417309,5.79183,2016.7,2016.2,2.50041685]
["bitfinex","ETHUSD",1743092417419,10.75059,2016.7,2016.2,12.41980685]
["bitfinex","ETHUSD",1743092417625,4.95885,2016.6,2016.2,7.46007685]
["bitfinex","ETHUSD",1743092417819,9.91789,2016.6,2016.2,2.50041685]
["bitfinex","ETHUSD",1743092418040,4.95885,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743092418764,5.7918,2016.7,2016.3,19.45951]
["bitfinex","ETHUSD",1743092418977,5.7918,2016.7,2016.3,16.90766311]
["bitfinex","ETHUSD",1743092419265,4.95911,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743092419440,4.95892,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743092419633,5.79186,2016.7,2016.3,14.5]
["bitfinex","ETHUSD",1743092419863,4.95866,2016.7,2016.4,2.50041685]
["bitfinex","ETHUSD",1743092420068,4.95838,2016.8,2016.4,12.64946567]
["bitfinex","ETHUSD",1743092420390,0.05,2016.9,2016.6,8.25645685]
["bitfinex","ETHUSD",1743092420688,0.05,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743092420864,5.00818,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743092421478,0.05,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743092421660,4.95834,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743092422487,4.95899,2016.6,2016.3,2.50041685]
["bitfinex","ETHUSD",1743092422686,4.95867,2016.7,2016.3,12.27990685]
["bitfinex","ETHUSD",1743092422890,4.95867,2016.7,2016.5,2.50041685]
["bitfinex","ETHUSD",1743092423646,4.95884,2016.6,2016.5,2.50041685]
["bitfinex","ETHUSD",1743092423875,4.95884,2016.6,2016.3,7.32041685]
["bitfinex","ETHUSD",1743092424166,4.9591,2016.5,2016.3,7.32041685]
["bitfinex","ETHUSD",1743092424367,4.95893,2016.6,2016.3,7.32041685]
["bitfinex","ETHUSD",1743092424569,4.95893,2016.6,2016.3,10.6729203]
["bitfinex","ETHUSD",1743092424778,9.91795,2016.6,2016.3,10.6729203]
["bitfinex","ETHUSD",1743092424972,4.95893,2016.6,2016.3,10.6729203]
["bitfinex","ETHUSD",1743092425186,5.8297,2016.9,2016.5,2.50041685]
["bitfinex","ETHUSD",1743092425187,4.95843,2016.8,2016.5,2.50041685]
["bitfinex","ETHUSD",1743092425352,4.9586,2016.7,2016.5,2.50041685]
["bitfinex","ETHUSD",1743092425674,4.9586,2016.7,2016.5,4.55958488]
["bitfinex","ETHUSD",1743092426189,4.95839,2016.8,2016.5,4.55958488]
["bitfinex","ETHUSD",1743092426400,4.95839,2016.8,2016.6,0.7728]
["bitfinex","ETHUSD",1743092426696,4.95839,2016.8,2016.5,9.51858488]
["bitfinex","ETHUSD",1743092426860,4.9587,2016.7,2016.5,4.55958488]
["bitfinex","ETHUSD",1743092427529,9.91687,2016.8,2016.5,4.55958488]
["bitfinex","ETHUSD",1743092427879,0.05,2016.9,2016.5,9.51857488]
["bitfinex","ETHUSD",1743092428079,5.00819,2016.9,2016.6,1.06555995]
["bitfinex","ETHUSD",1743092428989,5.00819,2016.9,2016.6,6.02436995]
["bitfinex","ETHUSD",1743092429188,4.95839,2016.8,2016.6,1.06555995]
["bitfinex","ETHUSD",1743092430597,4.95839,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743092431408,5.18545281,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743092431810,2.01042009,2016.8,2016.4,0.36403464]
["bitfinex","ETHUSD",1743092432012,4.95863,2016.7,2016.4,7.818]
["bitfinex","ETHUSD",1743092432350,4.95863,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743092432351,0.22861838,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743092432629,4.9586,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743092432829,0.22861838,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743092433038,4.9586,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743092433216,0.22861838,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743092433406,4.9586,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743092433601,0.22861838,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743092433815,4.9586,2016.7,2016.5,18.05443569]
["bitfinex","ETHUSD",1743092434013,0.22861838,2016.6,2016.5,18.05443569]
["bitfinex","ETHUSD",1743092434313,4.95869,2016.7,2016.5,18.05443569]
["bitfinex","ETHUSD",1743092434528,0.22861838,2016.6,2016.5,18.05443569]
["bitfinex","ETHUSD",1743092434936,4.95869,2016.7,2016.5,18.05443569]
["bitfinex","ETHUSD",1743092435146,0.22861838,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743092435508,4.95837,2016.8,2016.5,14.5]
["bitfinex","ETHUSD",1743092435709,0.22861838,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743092435909,4.95837,2016.8,2016.5,17.00041685]
["bitfinex","ETHUSD",1743092436143,0.22861838,2016.6,2016.5,17.00041685]
["bitfinex","ETHUSD",1743092436343,4.95837,2016.8,2016.5,20.59222204]
["bitfinex","ETHUSD",1743092436521,4.9586,2016.7,2016.5,20.59222204]
["bitfinex","ETHUSD",1743092436724,0.22908841,2016.7,2016.5,20.59222204]
["bitfinex","ETHUSD",1743092437512,0.22908841,2016.7,2016.6,5.75144]
["bitfinex","ETHUSD",1743092437837,5.00811,2016.9,2016.6,0.7926]
["bitfinex","ETHUSD",1743092438038,0.2097361,2016.8,2016.6,2.79614871]
["bitfinex","ETHUSD",1743092438549,0.2097361,2016.8,2016.7,2.50041685]
["bitfinex","ETHUSD",1743092438768,0.2097361,2016.8,2016.7,7.45900685]
["bitfinex","ETHUSD",1743092440163,0.2097361,2016.8,2016.7,8.00900685]
["bitfinex","ETHUSD",1743092440324,0.2097361,2016.8,2016.7,8.82980685]
["bitfinex","ETHUSD",1743092440525,0.05,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743092440755,0.05,2016.9,2016.8,7.95834]
["bitfinex","ETHUSD",1743092441416,0.05,2016.9,2016.8,9.32914]
["bitfinex","ETHUSD",1743092442626,0.26492884,2016.9,2016.8,9.32914]
["bitfinex","ETHUSD",1743092443616,0.26492884,2016.9,2016.8,3.0]
["bitfinex","ETHUSD",1743092443821,0.26492884,2016.9,2016.8,11.89325383]
["bitfinex","ETHUSD",1743092444039,0.26492884,2016.9,2016.8,4.57583698]
["bitfinex","ETHUSD",1743092444353,0.26492884,2016.9,2016.8,14.35117698]
["bitfinex","ETHUSD",1743092444551,5.22302884,2016.9,2016.8,6.39283698]
["bitfinex","ETHUSD",1743092444849,5.22302884,2016.9,2016.8,4.817]
["bitfinex","ETHUSD",1743092445317,0.26492884,2016.9,2016.8,4.817]
["bitfinex","ETHUSD",1743092446128,5.22302884,2016.9,2016.8,4.817]
["bitfinex","ETHUSD",1743092446932,5.99822884,2016.9,2016.8,4.817]
["bitfinex","ETHUSD",1743092447127,5.99822884,2016.9,2016.5,31.09041685]
["bitfinex","ETHUSD",1743092447383,4.95884,2016.6,2016.5,32.72829119]
["bitfinex","ETHUSD",1743092447753,0.21122411,2016.6,2016.5,32.72829119]
["bitfinex","ETHUSD",1743092448156,4.95884,2016.6,2016.5,32.72829119]
["bitfinex","ETHUSD",1743092448334,4.95911,2016.5,2016.4,3.0]
["bitfinex","ETHUSD",1743092448831,5.16986411,2016.5,2016.3,7.31741685]
["bitfinex","ETHUSD",1743092449067,5.16986411,2016.5,2016.3,2.50041685]
["bitfinex","ETHUSD",1743092449245,5.16986411,2016.5,2016.2,7.816]
["bitfinex","ETHUSD",1743092449549,5.16986411,2016.5,2016.2,4.816]
["bitfinex","ETHUSD",1743092449768,5.16986411,2016.5,2016.2,9.57401753]
["bitfinex","ETHUSD",1743092450263,4.95911,2016.5,2016.2,9.57401753]
["bitfinex","ETHUSD",1743092450566,0.20992783,2016.4,2016.3,2.50041685]
["bitfinex","ETHUSD",1743092451639,4.9591,2016.5,2016.3,2.50041685]
["bitfinex","ETHUSD",1743092451846,0.20946273,2016.4,2016.3,2.50041685]
["bitfinex","ETHUSD",1743092452049,0.20946273,2016.4,2016.3,4.79776514]
["bitfinex","ETHUSD",1743092453970,0.20946273,2016.4,2016.3,2.29734829]
["bitfinex","ETHUSD",1743092454269,4.95974,2016.3,2016.1,3.97932848]
["bitfinex","ETHUSD",1743092454491,0.20248957,2016.2,2016.1,0.97932848]
["bitfinex","ETHUSD",1743092454787,4.95909,2016.5,2016.1,8.43981533]
["bitfinex","ETHUSD",1743092455072,4.95909,2016.5,2016.2,5.7368]
["bitfinex","ETHUSD",1743092455272,0.20592822,2016.4,2016.2,10.49468353]
["bitfinex","ETHUSD",1743092455438,5.76827,2016.6,2016.2,15.45441353]
["bitfinex","ETHUSD",1743092455639,0.20661587,2016.5,2016.3,2.50041685]
["bitfinex","ETHUSD",1743092456639,5.16571587,2016.5,2016.3,2.50041685]
["bitfinex","ETHUSD",1743092457135,5.16571587,2016.5,2016.2,4.75788353]
["bitfinex","ETHUSD",1743092458471,5.16571587,2016.5,2016.1,8.43979533]
["bitfinex","ETHUSD",1743092460144,4.95943,2016.4,2016.1,3.47974533]
["bitfinex","ETHUSD",1743092460344,5.16577587,2016.5,2016.1,8.43968533]
["bitfinex","ETHUSD",1743092460650,4.95916,2016.5,2016.1,8.4892801]
["bitfinex","ETHUSD",1743092460851,0.20625437,2016.4,2016.1,8.43968533]
["bitfinex","ETHUSD",1743092461051,0.20625437,2016.4,2016.2,4.76115753]
["bitfinex","ETHUSD",1743092463875,0.20625437,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743092466656,4.95914,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743092466878,0.20574381,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743092467385,5.76826,2016.6,2016.3,17.00041685]
["bitfinex","ETHUSD",1743092467575,5.76826,2016.6,2016.4,2.67212544]
["bitfinex","ETHUSD",1743092467780,5.16714301,2016.5,2016.4,2.67212544]
["bitfinex","ETHUSD",1743092467968,0.20806301,2016.5,2016.1,8.43971533]
["bitfinex","ETHUSD",1743092468168,0.20806301,2016.5,2016.2,19.45971]
["bitfinex","ETHUSD",1743092468479,5.76826,2016.6,2016.2,19.45971]
["bitfinex","ETHUSD",1743092468678,0.20703074,2016.5,2016.2,19.45971]
["bitfinex","ETHUSD",1743092468979,5.76826,2016.6,2016.2,19.45971]
["bitfinex","ETHUSD",1743092469184,4.95912,2016.5,2016.3,2.78994253]
["bitfinex","ETHUSD",1743092469372,5.16615074,2016.5,2016.3,2.78994253]
["bitfinex","ETHUSD",1743092470300,5.16615074,2016.5,2016.1,13.39964533]
["bitfinex","ETHUSD",1743092470469,4.96027,2016.1,2015.9,33.408]
["bitfinex","ETHUSD",1743092470673,0.19418545,2016.0,2015.9,31.592]
["bitfinex","ETHUSD",1743092470879,4.96027,2016.1,2015.9,36.3831077]
["bitfinex","ETHUSD",1743092471067,4.96027,2016.1,2015.9,51.88944321]
["bitfinex","ETHUSD",1743092471273,0.19382942,2016.0,2015.9,51.88944321]
["bitfinex","ETHUSD",1743092471478,4.9599,2016.2,2015.9,36.3831077]
["bitfinex","ETHUSD",1743092471767,0.19440862,2016.1,2015.9,36.3831077]
["bitfinex","ETHUSD",1743092471967,0.19440862,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092472256,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092472484,0.19462609,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092472663,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092472854,0.19462609,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092473056,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092473286,0.19462609,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092473587,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092473766,0.19473482,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092474157,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092474355,0.19473482,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092474667,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092474985,0.19484355,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092475284,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092475465,0.19484355,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092475666,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092475866,0.19439421,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092476066,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092476389,0.19439421,2016.1,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092476687,4.9599,2016.2,2016.0,18.66102335]
["bitfinex","ETHUSD",1743092476885,0.19439421,2016.1,2016.0,14.5]
["bitfinex","ETHUSD",1743092477083,9.9199,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743092477294,5.95236421,2016.1,2016.0,14.5]
["bitfinex","ETHUSD",1743092477588,4.96065,2015.9,2015.6,4.816]
["bitfinex","ETHUSD",1743092477757,9.92138,2015.9,2015.6,4.816]
["bitfinex","ETHUSD",1743092477954,5.92989601,2015.8,2015.5,33.41]
["bitfinex","ETHUSD",1743092478177,5.92989601,2015.8,2015.5,38.07371269]
["bitfinex","ETHUSD",1743092478377,4.96106,2015.7,2015.5,28.594]
["bitfinex","ETHUSD",1743092478765,0.18843455,2015.6,2015.5,28.594]
["bitfinex","ETHUSD",1743092480586,5.14973455,2015.6,2015.5,28.594]
["bitfinex","ETHUSD",1743092481288,4.96154,2015.5,2015.2,1.80756041]
["bitfinex","ETHUSD",1743092481468,4.96154,2015.5,2015.2,5.81966041]
["bitfinex","ETHUSD",1743092481469,0.18705883,2015.4,2015.2,5.81966041]
["bitfinex","ETHUSD",1743092481798,0.18705883,2015.4,2015.2,9.57905573]
["bitfinex","ETHUSD",1743092481973,5.14884883,2015.4,2015.3,14.5]
["bitfinex","ETHUSD",1743092482287,4.96179,2015.4,2015.3,14.5]
["bitfinex","ETHUSD",1743092483292,5.14803265,2015.4,2015.3,14.5]
["bitfinex","ETHUSD",1743092484779,5.72213,2015.1,2015.0,28.596]
["bitfinex","ETHUSD",1743092485191,4.96294,2015.0,2014.7,4.816]
["bitfinex","ETHUSD",1743092485382,4.96312,2014.9,2014.7,5.18147011]
["bitfinex","ETHUSD",1743092485695,0.17843602,2014.8,2014.7,5.18147011]
["bitfinex","ETHUSD",1743092486190,4.96294,2015.0,2014.7,5.18147011]
["bitfinex","ETHUSD",1743092486391,0.17843602,2014.8,2014.7,30.14537696]
["bitfinex","ETHUSD",1743092486591,5.72218,2015.1,2014.7,33.84099594]
["bitfinex","ETHUSD",1743092486798,0.1785995,2014.8,2014.7,33.84099594]
["bitfinex","ETHUSD",1743092486997,5.72218,2015.1,2014.7,28.87750594]
["bitfinex","ETHUSD",1743092487177,0.1785995,2014.8,2014.7,28.87750594]
["bitfinex","ETHUSD",1743092487375,4.96289,2015.0,2014.7,25.18188696]
["bitfinex","ETHUSD",1743092487886,4.96289,2015.0,2014.7,22.18188696]
["bitfinex","ETHUSD",1743092487887,0.17738255,2014.9,2014.7,22.18188696]
["bitfinex","ETHUSD",1743092489918,0.17738255,2014.9,2014.7,27.14536696]
["bitfinex","ETHUSD",1743092490068,5.72218,2015.1,2014.7,27.14536696]
["bitfinex","ETHUSD",1743092490267,0.18513921,2015.0,2014.7,27.14536696]
["bitfinex","ETHUSD",1743092490466,0.18513921,2015.0,2014.7,30.54083494]
["bitfinex","ETHUSD",1743092491086,0.18513921,2015.0,2014.7,25.57750494]
["bitfinex","ETHUSD",1743092491302,5.14793921,2015.0,2014.7,25.57750494]
["bitfinex","ETHUSD",1743092492407,5.14793921,2015.0,2014.7,19.68147011]
["bitfinex","ETHUSD",1743092492607,4.96311,2014.9,2014.7,14.5]
["bitfinex","ETHUSD",1743092492980,5.1485015,2014.8,2014.7,14.5]
["bitfinex","ETHUSD",1743092494274,0.1852315,2014.8,2014.7,14.5]
["bitfinex","ETHUSD",1743092497420,5.1485015,2014.8,2014.7,14.5]
["bitfinex","ETHUSD",1743092497623,6.98196265,2014.8,2014.7,14.5]
["bitfinex","ETHUSD",1743092497799,6.98196265,2014.8,2014.3,4.818]
["bitfinex","ETHUSD",1743092497800,4.96381,2014.6,2014.3,4.818]
["bitfinex","ETHUSD",1743092497995,4.96378,2014.6,2014.3,8.31733365]
["bitfinex","ETHUSD",1743092498422,0.18413953,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743092498712,4.96378,2014.6,2014.4,14.5]
["bitfinex","ETHUSD",1743092498916,9.92775,2014.6,2014.4,14.5]
["bitfinex","ETHUSD",1743092499108,5.14814953,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743092500716,5.97184953,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743092502843,4.96425,2014.4,2014.1,0.36785898]
["bitfinex","ETHUSD",1743092503347,0.17940574,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092503495,4.96425,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092503496,9.92868,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092503694,5.14423168,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092506640,10.10892168,2014.3,2014.0,33.429]
["bitfinex","ETHUSD",1743092506796,10.10891168,2014.3,2014.0,33.429]
["bitfinex","ETHUSD",1743092506992,5.14423168,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743092507227,4.96475,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743092507613,5.14433719,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743092508195,0.17958719,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743092509202,5.14433719,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743092512146,0.17958719,2014.2,2014.1,26.64484016]
["bitfinex","ETHUSD",1743092512332,4.96404,2014.5,2014.1,27.40784016]
["bitfinex","ETHUSD",1743092512535,0.1781511,2014.4,2014.3,2.50041685]
["bitfinex","ETHUSD",1743092513050,5.1424011,2014.4,2014.1,3.26341685]
["bitfinex","ETHUSD",1743092513202,0.1781511,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092513944,5.1424011,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092514499,5.9668011,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092516137,4.96451,2014.3,2014.1,2.50041685]
["bitfinex","ETHUSD",1743092516338,0.17720834,2014.2,2014.1,2.50041685]
["bitfinex","ETHUSD",1743092516709,0.17720834,2014.2,2014.1,17.00041685]
["bitfinex","ETHUSD",1743092516935,0.17720834,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743092518255,0.17720834,2014.2,2014.1,17.00041685]
["bitfinex","ETHUSD",1743092518920,4.96451,2014.3,2014.1,17.00041685]
["bitfinex","ETHUSD",1743092519103,0.17764359,2014.2,2014.1,17.00041685]
["bitfinex","ETHUSD",1743092519731,0.17764359,2014.2,2014.1,2.50041685]
["bitfinex","ETHUSD",1743092519936,4.96412,2014.5,2014.1,3.35848316]
["bitfinex","ETHUSD",1743092520138,5.14177827,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092520602,4.9645,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092521035,5.14185331,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092521625,0.17735331,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092521961,4.96428,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092522167,0.1772445,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092522364,4.96428,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092522668,0.1772445,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092523039,9.92873,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092523239,0.17680924,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092523841,4.96428,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092524043,0.1783365,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092524370,4.96428,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092524542,0.17855407,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092524748,4.96428,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743092525042,0.17855407,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743092525442,5.78146,2014.3,2014.0,2.50041685]
["bitfinex","ETHUSD",1743092525663,5.96001407,2014.3,2014.0,2.50041685]
["bitfinex","ETHUSD",1743092526075,5.96001407,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743092526433,0.17855407,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743092526973,0.17795846,2014.2,2014.1,17.00041685]
["bitfinex","ETHUSD",1743092527133,4.96428,2014.4,2014.1,17.00041685]
["bitfinex","ETHUSD",1743092527503,0.17842982,2014.3,2014.1,17.00041685]
["bitfinex","ETHUSD",1743092527972,4.96379,2014.6,2014.1,19.80499316]
["bitfinex","ETHUSD",1743092528172,5.14272096,2014.5,2014.1,19.80499316]
["bitfinex","ETHUSD",1743092528565,5.14272096,2014.5,2014.1,20.55309316]
["bitfinex","ETHUSD",1743092529463,0.17861096,2014.5,2014.1,20.55309316]
["bitfinex","ETHUSD",1743092529661,5.14272096,2014.5,2014.1,20.55309316]
["bitfinex","ETHUSD",1743092530266,10.10689096,2014.5,2014.1,20.55309316]
["bitfinex","ETHUSD",1743092530465,0.17861096,2014.5,2014.2,2.55181832]
["bitfinex","ETHUSD",1743092530764,0.17861096,2014.5,2014.2,3.34371832]
["bitfinex","ETHUSD",1743092531065,0.17861096,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743092531366,10.10680096,2014.5,2014.2,0.7919]
["bitfinex","ETHUSD",1743092531544,5.14262096,2014.5,2014.2,0.7919]
["bitfinex","ETHUSD",1743092531744,5.14262096,2014.5,2014.2,15.2919]
["bitfinex","ETHUSD",1743092532364,4.073861,2014.3,2014.2,15.2919]
["bitfinex","ETHUSD",1743092532532,4.25163824,2014.3,2014.2,15.2919]
["bitfinex","ETHUSD",1743092533029,4.25163824,2014.3,2014.2,25.60719869]
["bitfinex","ETHUSD",1743092533235,4.25163824,2014.3,2014.2,26.15719869]
["bitfinex","ETHUSD",1743092533433,4.073861,2014.3,2014.2,26.15719869]
["bitfinex","ETHUSD",1743092533639,4.96219,2015.3,2014.2,28.65761554]
["bitfinex","ETHUSD",1743092533940,0.15336787,2015.2,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092534147,7.2907337,2015.5,2015.1,3.32839754]
["bitfinex","ETHUSD",1743092534352,0.15599555,2015.4,2015.1,3.32839754]
["bitfinex","ETHUSD",1743092534554,0.15599555,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743092534933,0.15599555,2015.4,2015.3,3.27391685]
["bitfinex","ETHUSD",1743092535140,0.15599555,2015.4,2015.3,8.23595685]
["bitfinex","ETHUSD",1743092535339,0.15599555,2015.4,2015.3,11.0885586]
["bitfinex","ETHUSD",1743092536058,4.96095,2015.8,2015.3,11.0885586]
["bitfinex","ETHUSD",1743092536059,4.96064,2015.9,2015.4,4.9617]
["bitfinex","ETHUSD",1743092536372,0.13797576,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1743092536559,5.09879576,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1743092536742,5.09879576,2015.8,2015.3,8.23587685]
["bitfinex","ETHUSD",1743092537143,5.09879576,2015.8,2015.3,9.6384896]
["bitfinex","ETHUSD",1743092537346,0.13797576,2015.8,2015.5,2.50041685]
["bitfinex","ETHUSD",1743092538675,4.96115,2015.7,2015.3,2.17611275]
["bitfinex","ETHUSD",1743092538891,5.09881576,2015.8,2015.4,2.50041685]
["bitfinex","ETHUSD",1743092539244,5.09881576,2015.8,2015.4,2.88038395]
["bitfinex","ETHUSD",1743092539983,5.09881576,2015.8,2015.4,3.8658068]
["bitfinex","ETHUSD",1743092541375,0.13797576,2015.8,2015.4,3.8658068]
["bitfinex","ETHUSD",1743092541580,5.09887576,2015.8,2015.4,3.8658068]
["bitfinex","ETHUSD",1743092541875,10.05987576,2015.8,2015.4,3.8658068]
["bitfinex","ETHUSD",1743092542063,5.09887576,2015.8,2015.4,3.8658068]
["bitfinex","ETHUSD",1743092542260,0.13797576,2015.8,2015.5,1.10038896]
["bitfinex","ETHUSD",1743092542672,5.77983,2016.0,2015.6,3.32921685]
["bitfinex","ETHUSD",1743092542872,0.14055091,2015.7,2015.6,8.29050685]
["bitfinex","ETHUSD",1743092543078,4.96008,2016.1,2015.6,8.29050685]
["bitfinex","ETHUSD",1743092543275,4.96008,2016.1,2015.6,10.39328578]
["bitfinex","ETHUSD",1743092543443,0.14207114,2016.0,2015.6,10.34367843]
["bitfinex","ETHUSD",1743092543645,0.14207114,2016.0,2015.6,5.38238843]
["bitfinex","ETHUSD",1743092544062,0.14207114,2016.0,2015.6,7.84323158]
["bitfinex","ETHUSD",1743092544290,0.14207114,2016.0,2015.6,10.34364843]
["bitfinex","ETHUSD",1743092545373,0.14207114,2016.0,2015.7,2.12194574]
["bitfinex","ETHUSD",1743092546495,0.14207114,2016.0,2015.6,8.29047685]
["bitfinex","ETHUSD",1743092547896,0.14207114,2016.0,2015.5,4.814]
["bitfinex","ETHUSD",1743092547897,4.9607,2015.9,2015.5,4.814]
["bitfinex","ETHUSD",1743092548398,0.14567535,2015.8,2015.5,4.814]
["bitfinex","ETHUSD",1743092549296,0.14567535,2015.8,2015.6,2.50041685]
["bitfinex","ETHUSD",1743092549868,5.10651535,2015.8,2015.6,2.50041685]
["bitfinex","ETHUSD",1743092550505,0.14567535,2015.8,2015.6,2.50041685]
["bitfinex","ETHUSD",1743092554067,4.96059,2015.9,2015.6,2.50041685]
["bitfinex","ETHUSD",1743092554270,0.14444349,2015.7,2015.6,2.50041685]
["bitfinex","ETHUSD",1743092554904,4.96059,2015.9,2015.6,2.50041685]
["bitfinex","ETHUSD",1743092555704,0.14491407,2015.8,2015.5,4.814]
["bitfinex","ETHUSD",1743092555873,5.93900407,2015.8,2015.5,4.814]
["bitfinex","ETHUSD",1743092556068,5.93900407,2015.8,2015.4,4.6897068]
["bitfinex","ETHUSD",1743092556069,4.96133,2015.6,2015.4,0.3799671]
["bitfinex","ETHUSD",1743092556292,2.06807348,2015.8,2015.3,28.608]
["bitfinex","ETHUSD",1743092556494,0.1408909,2015.5,2015.3,28.608]
["bitfinex","ETHUSD",1743092556696,9.92241,2015.7,2015.3,28.608]
["bitfinex","ETHUSD",1743092556877,0.13606561,2015.4,2015.3,28.608]
["bitfinex","ETHUSD",1743092557078,4.96135,2015.6,2015.3,28.608]
["bitfinex","ETHUSD",1743092557405,0.8215,2015.4,2015.3,28.608]
["bitfinex","ETHUSD",1743092557715,0.96267553,2015.4,2015.3,28.608]
["bitfinex","ETHUSD",1743092558206,0.14117553,2015.4,2015.3,28.608]
["bitfinex","ETHUSD",1743092558602,0.7575,2015.6,2015.3,28.608]
["bitfinex","ETHUSD",1743092558804,0.14220085,2015.5,2015.3,28.608]
["bitfinex","ETHUSD",1743092559109,0.14220085,2015.5,2015.3,34.89869423]
["bitfinex","ETHUSD",1743092559317,9.9224,2015.7,2015.3,34.89869423]
["bitfinex","ETHUSD",1743092559519,0.14194761,2015.4,2015.3,31.4816064]
["bitfinex","ETHUSD",1743092559748,9.9224,2015.7,2015.3,2.8736064]
["bitfinex","ETHUSD",1743092559881,0.14194761,2015.4,2015.3,2.8736064]
["bitfinex","ETHUSD",1743092560383,9.9224,2015.7,2015.3,2.8736064]
["bitfinex","ETHUSD",1743092560720,0.14288906,2015.6,2015.3,2.8736064]
["bitfinex","ETHUSD",1743092561773,5.10418906,2015.6,2015.3,2.8736064]
["bitfinex","ETHUSD",1743092562112,5.10418906,2015.6,2015.3,0.37318955]
["bitfinex","ETHUSD",1743092562312,5.10418906,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1743092563202,5.10418906,2015.6,2015.2,7.16910138]
["bitfinex","ETHUSD",1743092564515,5.10418906,2015.6,2015.2,7.54360213]
["bitfinex","ETHUSD",1743092565283,0.8276,2015.5,2015.2,7.54360213]
["bitfinex","ETHUSD",1743092565494,0.97012665,2015.5,2015.2,7.54360213]
["bitfinex","ETHUSD",1743092566013,0.97012665,2015.5,2015.2,2.58143213]
["bitfinex","ETHUSD",1743092566313,0.97012665,2015.5,2015.2,7.54371213]
["bitfinex","ETHUSD",1743092566713,5.93167665,2015.5,2015.2,0.37450075]
["bitfinex","ETHUSD",1743092566918,5.93167665,2015.5,2015.1,3.32141685]
["bitfinex","ETHUSD",1743092568622,10.89342665,2015.5,2015.1,3.32141685]
["bitfinex","ETHUSD",1743092569119,10.89342665,2015.5,2015.1,3.68772121]
["bitfinex","ETHUSD",1743092569317,0.8244,2015.3,2014.7,8.23030685]
["bitfinex","ETHUSD",1743092569517,9.92548,2015.1,2014.7,8.07791685]
["bitfinex","ETHUSD",1743092569717,4.96274,2015.1,2014.7,8.07791685]
["bitfinex","ETHUSD",1743092569929,5.09660201,2015.0,2014.7,8.07791685]
["bitfinex","ETHUSD",1743092570134,0.13377201,2015.0,2014.7,7.16146953]
["bitfinex","ETHUSD",1743092570329,4.96313,2014.9,2014.7,7.16146953]
["bitfinex","ETHUSD",1743092570486,0.13287768,2014.9,2014.7,7.16146953]
["bitfinex","ETHUSD",1743092571286,0.13287768,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092571488,0.91007768,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092571690,0.13287768,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092572621,0.13287768,2014.9,2014.6,38.37968]
["bitfinex","ETHUSD",1743092572825,0.13287768,2014.9,2014.6,40.88009685]
["bitfinex","ETHUSD",1743092573304,0.13287768,2014.9,2014.6,45.64699722]
["bitfinex","ETHUSD",1743092573721,0.13287768,2014.9,2014.6,43.14658037]
["bitfinex","ETHUSD",1743092573892,0.13287768,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092574921,4.96255,2015.1,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092575119,5.75139,2015.3,2014.9,7.46336685]
["bitfinex","ETHUSD",1743092575303,5.75139,2015.3,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092575494,4.96209,2015.3,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092575922,4.96186,2015.4,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092576222,0.13544398,2015.3,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092576619,10.05985398,2015.3,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092576820,4.96228,2015.2,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092577021,0.13450182,2015.1,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092577210,0.13450182,2015.1,2014.9,3.85769805]
["bitfinex","ETHUSD",1743092577554,4.9621,2015.3,2014.9,3.85769805]
["bitfinex","ETHUSD",1743092577732,0.13403067,2015.0,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092578026,4.9621,2015.3,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092578730,0.13497292,2015.2,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092582227,0.13497292,2015.2,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092582507,9.92374,2015.4,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092582728,0.13434839,2015.2,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092582917,9.92374,2015.4,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092583121,9.92374,2015.4,2014.8,0.7751]
["bitfinex","ETHUSD",1743092583122,5.90112839,2015.2,2014.8,0.7751]
["bitfinex","ETHUSD",1743092583328,5.76678,2015.2,2014.8,6.27551685]
["bitfinex","ETHUSD",1743092583528,0.13235198,2015.1,2014.8,6.27551685]
["bitfinex","ETHUSD",1743092583909,0.13235198,2015.1,2014.8,11.08651685]
["bitfinex","ETHUSD",1743092585017,0.13235198,2015.1,2014.8,16.04975685]
["bitfinex","ETHUSD",1743092585216,0.13235198,2015.1,2014.8,20.84086455]
["bitfinex","ETHUSD",1743092585417,0.13235198,2015.1,2014.9,14.5]
["bitfinex","ETHUSD",1743092585617,5.09496198,2015.1,2014.9,14.5]
["bitfinex","ETHUSD",1743092586635,10.05767198,2015.1,2014.9,14.5]
["bitfinex","ETHUSD",1743092586807,5.09496198,2015.1,2014.9,14.5]
["bitfinex","ETHUSD",1743092587002,0.7935,2015.0,2014.9,14.5]
["bitfinex","ETHUSD",1743092587238,4.96317,2014.9,2014.6,31.10541685]
["bitfinex","ETHUSD",1743092587407,0.1302761,2014.8,2014.6,31.10541685]
["bitfinex","ETHUSD",1743092587607,4.96317,2014.9,2014.7,14.5]
["bitfinex","ETHUSD",1743092587834,5.0935461,2014.8,2014.7,14.5]
["bitfinex","ETHUSD",1743092588534,10.0569961,2014.8,2014.6,28.605]
["bitfinex","ETHUSD",1743092588735,4.96351,2014.7,2014.6,28.605]
["bitfinex","ETHUSD",1743092588935,4.96351,2014.7,2014.6,43.105]
["bitfinex","ETHUSD",1743092589112,5.09157074,2014.7,2014.6,45.60541685]
["bitfinex","ETHUSD",1743092589316,5.92277074,2014.7,2014.6,43.105]
["bitfinex","ETHUSD",1743092590717,7.50768881,2014.7,2014.6,43.105]
["bitfinex","ETHUSD",1743092591238,4.9641,2014.5,2014.2,7.31141685]
["bitfinex","ETHUSD",1743092591439,0.12588242,2014.4,2014.2,7.31141685]
["bitfinex","ETHUSD",1743092591609,0.12588242,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092592437,5.09013242,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092592806,0.12588242,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092594060,10.85929242,2014.4,2014.1,1.76279871]
["bitfinex","ETHUSD",1743092594263,9.92925,2014.3,2014.1,0.7481]
["bitfinex","ETHUSD",1743092594418,4.96455,2014.3,2014.1,0.7481]
["bitfinex","ETHUSD",1743092594754,0.12590871,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092598018,5.09065871,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092599945,6.17664958,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092600240,6.99444958,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092603042,6.99444958,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092603666,6.99444958,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092605330,6.99444958,2014.2,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092605331,0.12590871,2014.2,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092605650,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092605847,4.96437,2014.4,2014.3,2.50041685]
["bitfinex","ETHUSD",1743092606347,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092606927,9.9288,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092607164,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092609118,9.92882,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092609315,0.11529859,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092610323,4.96437,2014.4,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092610523,0.11481135,2014.2,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092610723,4.96437,2014.4,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092610923,0.11481135,2014.2,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092611119,4.96437,2014.4,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092611341,0.11482704,2014.2,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092611542,4.96437,2014.4,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092611743,0.10926169,2014.2,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092611952,4.96437,2014.4,2014.1,20.10302054]
["bitfinex","ETHUSD",1743092612155,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092612156,9.92878,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092612341,0.10973324,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092612543,9.92878,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092612760,0.10923032,2014.2,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092612957,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092613156,9.92879,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092613471,0.10970187,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092613666,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092613860,0.10970187,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092614261,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092614461,0.10970187,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092614662,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092614852,0.11002896,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092615174,9.92882,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092615376,0.10776576,2014.2,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092615566,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092615956,0.10823729,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092616344,4.96437,2014.4,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092616884,0.10823729,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092617088,4.96405,2014.5,2014.1,20.10301654]
["bitfinex","ETHUSD",1743092617299,0.8213,2014.6,2014.1,20.10301654]
["bitfinex","ETHUSD",1743092617300,0.8213,2014.6,2014.3,2.50041685]
["bitfinex","ETHUSD",1743092617450,4.96363,2014.7,2014.5,2.50041685]
["bitfinex","ETHUSD",1743092617893,4.96363,2014.7,2014.5,17.00041685]
["bitfinex","ETHUSD",1743092619286,9.92734,2014.7,2014.5,17.00041685]
["bitfinex","ETHUSD",1743092619452,4.96363,2014.7,2014.5,17.00041685]
["bitfinex","ETHUSD",1743092620082,0.10051275,2014.6,2014.5,17.00041685]
["bitfinex","ETHUSD",1743092621170,9.92725,2014.7,2014.5,17.00041685]
["bitfinex","ETHUSD",1743092621358,0.10051275,2014.6,2014.5,17.00041685]
["bitfinex","ETHUSD",1743092622061,4.96362,2014.7,2014.5,17.00041685]
["bitfinex","ETHUSD",1743092622262,0.10051275,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743092622453,4.96376,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743092622650,5.06438172,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743092624266,5.86088172,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743092624882,4.96411,2014.5,2014.3,4.81]
["bitfinex","ETHUSD",1743092625257,0.09880713,2014.4,2014.3,4.81]
["bitfinex","ETHUSD",1743092625868,5.06305713,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092626557,0.09880713,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092627292,5.06305713,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743092628390,4.96475,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092628617,4.96459,2014.3,2014.1,0.7481]
["bitfinex","ETHUSD",1743092628889,0.09831716,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092629095,5.06306716,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092630908,0.09831716,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092631081,0.09831716,2014.2,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092631789,0.09831716,2014.2,2014.1,3.24851685]
["bitfinex","ETHUSD",1743092632301,0.09831716,2014.2,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092633097,9.92925,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092633311,9.92921,2014.3,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092633479,0.09831716,2014.2,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092634018,5.06306716,2014.2,2014.1,17.74851685]
["bitfinex","ETHUSD",1743092634301,5.06306716,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092635513,5.06306716,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092635902,5.06306716,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092638314,6.90879288,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092638907,6.90879288,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092641516,6.90879288,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092641981,6.14899288,2014.2,2014.1,15.2481]
["bitfinex","ETHUSD",1743092642394,6.91969288,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092646318,5.06306716,2014.2,2014.1,3.24851685]
["bitfinex","ETHUSD",1743092647118,0.09831716,2014.2,2014.1,3.24851685]
["bitfinex","ETHUSD",1743092647325,4.96378,2014.6,2014.1,4.04161685]
["bitfinex","ETHUSD",1743092647515,4.96378,2014.6,2014.5,2.50041685]
["bitfinex","ETHUSD",1743092647715,4.96353,2014.7,2014.5,2.50041685]
["bitfinex","ETHUSD",1743092648223,4.96328,2014.8,2014.5,3.30131685]
["bitfinex","ETHUSD",1743092648381,9.92674,2014.8,2014.5,3.30131685]
["bitfinex","ETHUSD",1743092648587,4.96328,2014.8,2014.5,3.30131685]
["bitfinex","ETHUSD",1743092649016,4.96328,2014.8,2014.6,14.5]
["bitfinex","ETHUSD",1743092650414,9.92631,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092650602,4.96311,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092650808,4.96251,2015.2,2014.8,5.75907]
["bitfinex","ETHUSD",1743092650983,4.96251,2015.2,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092652200,4.96211,2015.3,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092652404,4.96228,2015.2,2015.1,2.50041685]
["bitfinex","ETHUSD",1743092652585,4.96228,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743092652586,4.96254,2015.1,2014.9,17.00041685]
["bitfinex","ETHUSD",1743092652792,4.96277,2015.0,2014.9,17.00041685]
["bitfinex","ETHUSD",1743092653117,4.96254,2015.1,2014.6,11.10711685]
["bitfinex","ETHUSD",1743092653118,4.96313,2014.9,2014.6,11.10711685]
["bitfinex","ETHUSD",1743092653315,4.96313,2014.9,2014.6,8.10711685]
["bitfinex","ETHUSD",1743092653516,4.96282,2015.0,2014.6,8.10711685]
["bitfinex","ETHUSD",1743092653737,4.96212,2015.3,2014.9,0.77]
["bitfinex","ETHUSD",1743092653922,4.96212,2015.3,2015.0,2.50041685]
["bitfinex","ETHUSD",1743092654600,9.92434,2015.3,2015.0,2.50041685]
["bitfinex","ETHUSD",1743092656501,4.96212,2015.3,2015.0,2.50041685]
["bitfinex","ETHUSD",1743092659702,9.92437,2015.3,2015.0,2.50041685]
["bitfinex","ETHUSD",1743092660202,4.96316,2014.9,2014.6,5.94503147]
["bitfinex","ETHUSD",1743092660402,4.9628,2015.0,2014.7,7.30541685]
["bitfinex","ETHUSD",1743092661313,4.9628,2015.0,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092661509,4.96257,2015.1,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092662942,9.9253,2015.1,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092663107,4.96277,2015.0,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092664724,4.96257,2015.1,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092665034,9.92528,2015.1,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092665241,4.96257,2015.1,2014.9,2.50041685]
["bitfinex","ETHUSD",1743092665741,9.92526,2015.1,2014.9,17.00041685]
["bitfinex","ETHUSD",1743092666045,4.96257,2015.1,2014.9,17.00041685]
["bitfinex","ETHUSD",1743092666239,9.92534,2015.1,2014.9,17.00041685]
["bitfinex","ETHUSD",1743092666441,4.96277,2015.0,2014.9,17.00041685]
["bitfinex","ETHUSD",1743092667325,4.96277,2015.0,2014.9,14.5]
["bitfinex","ETHUSD",1743092667930,5.75897,2015.0,2014.9,14.5]
["bitfinex","ETHUSD",1743092668111,4.96327,2014.8,2014.5,7.30441685]
["bitfinex","ETHUSD",1743092668315,9.92674,2014.8,2014.5,7.30441685]
["bitfinex","ETHUSD",1743092668615,4.96305,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092669010,4.96305,2014.9,2014.7,3.31521685]
["bitfinex","ETHUSD",1743092670343,4.96305,2014.9,2014.7,0.8148]
["bitfinex","ETHUSD",1743092670644,4.96305,2014.9,2014.8,2.50041685]
["bitfinex","ETHUSD",1743092675149,4.96305,2014.9,2014.5,6.01855109]
["bitfinex","ETHUSD",1743092675453,4.96305,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092677626,9.92622,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092677936,4.96305,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092678953,9.92576,2015.0,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092679152,4.96282,2015.0,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092679555,4.96309,2014.9,2014.7,2.50041685]
["bitfinex","ETHUSD",1743092682433,4.96309,2014.9,2014.5,6.01855109]
["bitfinex","ETHUSD",1743092682434,4.9639,2014.6,2014.3,3.28601685]
["bitfinex","ETHUSD",1743092682757,4.96425,2014.4,2014.1,37.45111685]
["bitfinex","ETHUSD",1743092682968,4.96425,2014.4,2014.1,31.86251685]
["bitfinex","ETHUSD",1743092683180,4.96463,2014.3,2014.1,31.86251685]
["bitfinex","ETHUSD",1743092683458,5.73283,2014.3,2014.1,29.3621]
["bitfinex","ETHUSD",1743092683671,4.96475,2014.2,2014.1,29.3621]
["bitfinex","ETHUSD",1743092684087,5.73283,2014.3,2014.1,29.3621]
["bitfinex","ETHUSD",1743092684228,5.73283,2014.3,2014.1,31.86251685]
["bitfinex","ETHUSD",1743092684971,4.96463,2014.3,2014.1,31.86251685]
["bitfinex","ETHUSD",1743092685658,5.73174,2014.7,2014.2,0.7954]
["bitfinex","ETHUSD",1743092685857,5.73174,2014.7,2014.3,2.50041685]
["bitfinex","ETHUSD",1743092685858,4.96392,2014.6,2014.3,2.50041685]
["bitfinex","ETHUSD",1743092686057,9.92788,2014.6,2014.3,2.50041685]
["bitfinex","ETHUSD",1743092686228,4.96392,2014.6,2014.3,2.50041685]
["bitfinex","ETHUSD",1743092686643,4.96404,2014.5,2014.3,2.50041685]
["bitfinex","ETHUSD",1743092687981,4.96392,2014.6,2014.1,38.56863868]
["bitfinex","ETHUSD",1743092687982,4.9645,2014.3,2014.1,29.3621]
["bitfinex","ETHUSD",1743092688190,4.96426,2014.4,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092688379,9.92827,2014.5,2014.2,3.25651685]
["bitfinex","ETHUSD",1743092688677,9.92824,2014.5,2014.2,3.25651685]
["bitfinex","ETHUSD",1743092689150,4.96406,2014.5,2014.2,3.25651685]
["bitfinex","ETHUSD",1743092689771,9.92825,2014.5,2014.2,3.25651685]
["bitfinex","ETHUSD",1743092690276,9.92869,2014.4,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092690486,4.96431,2014.4,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092691285,4.96409,2014.5,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092691688,4.9643,2014.4,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092693308,9.92879,2014.4,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092693460,4.9645,2014.3,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092693866,4.96432,2014.4,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092694389,4.9645,2014.3,2014.2,2.50041685]
["bitfinex","ETHUSD",1743092694583,4.9645,2014.3,2014.1,0.7481]
["bitfinex","ETHUSD",1743092694584,4.96475,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092701173,5.76275,2014.2,2014.1,0.7481]
["bitfinex","ETHUSD",1743092706977,8.26656685,2014.2,2014.1,1e-05]
["bitfinex","ETHUSD",1743092707288,11.81656685,2014.2,2014.1,1e-05]
["bitfinex","ETHUSD",1743092707479,26.11044472,2014.2,2014.1,1e-05]
["bitfinex","ETHUSD",1743092707911,26.35783062,2014.2,2014.1,1e-05]
["bitfinex","ETHUSD",1743092709210,0.8172,2013.9,2012.9,14.5]
["bitfinex","ETHUSD",1743092709413,4.96763,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743092709621,9.93529,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743092709791,4.9677,2013.0,2012.9,14.5]
["bitfinex","ETHUSD",1743092710913,4.96835,2012.8,2012.4,3.33151685]
["bitfinex","ETHUSD",1743092711085,4.96835,2012.8,2012.4,5.13885353]
["bitfinex","ETHUSD",1743092711285,4.96835,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743092711286,4.96854,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743092711587,9.93666,2012.8,2012.5,15.48333597]
["bitfinex","ETHUSD",1743092711789,4.96848,2012.7,2012.5,15.48333597]
["bitfinex","ETHUSD",1743092712408,4.96798,2012.9,2012.5,15.48333597]
["bitfinex","ETHUSD",1743092712409,4.96826,2012.8,2012.5,15.48333597]
["bitfinex","ETHUSD",1743092713014,4.96827,2012.8,2012.5,15.48333597]
["bitfinex","ETHUSD",1743092713899,4.96853,2012.7,2012.5,15.48333597]
["bitfinex","ETHUSD",1743092714109,4.96833,2012.8,2012.5,15.48333597]
["bitfinex","ETHUSD",1743092714720,4.96833,2012.8,2012.6,2.50041685]
["bitfinex","ETHUSD",1743092715418,4.96747,2013.1,2012.7,15.3312]
["bitfinex","ETHUSD",1743092715789,4.96722,2013.2,2012.8,2.50041685]
["bitfinex","ETHUSD",1743092716188,9.93463,2013.2,2012.8,2.50041685]
["bitfinex","ETHUSD",1743092716416,9.93463,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743092716589,4.96747,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743092719824,4.96724,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743092720024,9.93466,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743092720223,4.96746,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743092721686,4.9677,2013.0,2012.9,14.5]
["bitfinex","ETHUSD",1743092721893,4.96813,2012.9,2012.6,2.50041685]
["bitfinex","ETHUSD",1743092722536,4.96813,2012.9,2012.6,17.00041685]
["bitfinex","ETHUSD",1743092723225,9.93627,2012.9,2012.6,17.00041685]
["bitfinex","ETHUSD",1743092723613,4.96823,2012.8,2012.6,17.00041685]
["bitfinex","ETHUSD",1743092723824,9.93661,2012.8,2012.6,17.00041685]
["bitfinex","ETHUSD",1743092724019,4.96823,2012.8,2012.6,17.00041685]
["bitfinex","ETHUSD",1743092724319,4.96845,2012.7,2012.6,17.00041685]
["bitfinex","ETHUSD",1743092725951,4.96845,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743092728695,4.96823,2012.8,2012.3,0.8033]
["bitfinex","ETHUSD",1743092728696,4.96912,2012.5,2012.3,0.8033]
["bitfinex","ETHUSD",1743092728934,4.96877,2012.6,2012.3,0.8033]
["bitfinex","ETHUSD",1743092729138,9.93711,2012.7,2012.4,17.00041685]
["bitfinex","ETHUSD",1743092729295,4.96849,2012.7,2012.4,17.00041685]
["bitfinex","ETHUSD",1743092729741,4.9687,2012.6,2012.4,17.00041685]
["bitfinex","ETHUSD",1743092731123,2.50041685,2013.1,2012.4,17.00041685]
["bitfinex","ETHUSD",1743092731124,1.1066,2013.9,2012.6,0.8133]
["bitfinex","ETHUSD",1743092731306,4.96713,2013.3,2012.9,2.50041685]
["bitfinex","ETHUSD",1743092731503,4.96731,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743092731703,4.96746,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743092731916,6.042466,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743092733529,6.042466,2013.1,2012.7,7.30441685]
["bitfinex","ETHUSD",1743092733898,6.042466,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743092734603,11.010156,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743092734804,4.96773,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743092734999,5.5720036,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743092735532,5.5720036,2013.0,2012.5,3.31371685]
["bitfinex","ETHUSD",1743092735533,0.7612,2012.9,2012.5,3.31371685]
["bitfinex","ETHUSD",1743092735719,0.7612,2012.9,2012.5,8.11771685]
["bitfinex","ETHUSD",1743092736022,0.7612,2012.9,2012.7,2.50041685]
["bitfinex","ETHUSD",1743092736205,4.96748,2013.1,2012.7,2.50041685]
["bitfinex","ETHUSD",1743092736409,0.993472,2013.0,2012.7,2.50041685]
["bitfinex","ETHUSD",1743092737557,5.961262,2013.0,2012.7,2.50041685]
["bitfinex","ETHUSD",1743092737708,5.74138,2013.1,2012.7,2.50041685]
["bitfinex","ETHUSD",1743092737906,4.9679,2013.0,2012.7,2.50041685]
["bitfinex","ETHUSD",1743092738097,4.96812,2012.9,2012.7,2.50041685]
["bitfinex","ETHUSD",1743092738308,5.76315,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743092738518,10.73179,2012.7,2012.3,3.26421685]
["bitfinex","ETHUSD",1743092738891,5.76315,2012.7,2012.4,14.5]
["bitfinex","ETHUSD",1743092739096,10.73177,2012.7,2012.5,2.50041685]
["bitfinex","ETHUSD",1743092739332,11.804947,2012.7,2012.5,2.50041685]
["bitfinex","ETHUSD",1743092739498,6.836327,2012.7,2012.5,2.50041685]
["bitfinex","ETHUSD",1743092740336,11.805017,2012.7,2012.5,2.50041685]
["bitfinex","ETHUSD",1743092740514,11.805017,2012.7,2012.4,14.5]
["bitfinex","ETHUSD",1743092740721,11.805017,2012.7,2012.4,17.00041685]
["bitfinex","ETHUSD",1743092741493,4.96874,2012.6,2012.4,17.00041685]
["bitfinex","ETHUSD",1743092741695,4.96894,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743092742310,4.96894,2012.5,2012.2,2.50041685]
["bitfinex","ETHUSD",1743092742508,5.56833277,2012.6,2012.2,2.50041685]
["bitfinex","ETHUSD",1743092742820,5.56833277,2012.6,2012.4,2.50041685]
["bitfinex","ETHUSD",1743092743231,10.53720277,2012.6,2012.4,2.50041685]
["bitfinex","ETHUSD",1743092743432,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743092743633,4.971,2011.7,2011.3,0.7905]
["bitfinex","ETHUSD",1743092743803,4.97092,2011.7,2011.4,17.00041685]
["bitfinex","ETHUSD",1743092744422,9.94202,2011.7,2011.4,17.00041685]
["bitfinex","ETHUSD",1743092744624,4.97117,2011.6,2011.4,17.00041685]
["bitfinex","ETHUSD",1743092745557,4.97141,2011.5,2011.4,17.00041685]
["bitfinex","ETHUSD",1743092745719,4.97119,2011.6,2011.2,2.50041685]
["bitfinex","ETHUSD",1743092745921,4.97154,2011.5,2011.2,2.50041685]
["bitfinex","ETHUSD",1743092746305,4.97154,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743092747005,4.97166,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743092747731,5.74756,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743092749833,4.97166,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743092750539,4.97166,2011.4,2011.1,2.50041685]
["bitfinex","ETHUSD",1743092751031,4.97166,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743092751204,4.9719,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743092752032,4.97216,2011.2,2011.0,2.50041685]
["bitfinex","ETHUSD",1743092752234,4.97216,2011.2,2010.8,0.7905]
["bitfinex","ETHUSD",1743092752235,4.97257,2011.1,2010.8,0.7905]
["bitfinex","ETHUSD",1743092752436,4.97257,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743092752949,9.94515,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743092753105,4.97257,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743092753304,9.94515,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743092753523,4.97265,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743092753724,0.7759,2010.9,2010.4,1.0023745]
["bitfinex","ETHUSD",1743092753940,4.9733,2010.8,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092754117,4.9733,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092754511,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743092754732,6.045649,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743092755118,4.9733,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092755444,4.97339,2010.7,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092755832,4.97339,2010.7,2010.5,17.00041685]
["bitfinex","ETHUSD",1743092756216,9.94691,2010.7,2010.5,17.00041685]
["bitfinex","ETHUSD",1743092756547,9.9469,2010.7,2010.5,17.00041685]
["bitfinex","ETHUSD",1743092756757,4.97339,2010.7,2010.5,17.00041685]
["bitfinex","ETHUSD",1743092757340,9.94696,2010.7,2010.5,17.00041685]
["bitfinex","ETHUSD",1743092757514,4.97363,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743092758345,9.94747,2010.6,2010.3,2.50041685]
["bitfinex","ETHUSD",1743092758522,4.97363,2010.6,2010.3,2.50041685]
["bitfinex","ETHUSD",1743092758724,4.97399,2010.5,2010.3,2.50041685]
["bitfinex","ETHUSD",1743092758921,4.97399,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743092759748,6.8683806,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743092760242,4.97363,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092760618,4.97388,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743092760824,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743092761967,5.75722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743092764428,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743092764622,6.048463,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743092765527,6.867563,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743092767252,6.867563,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092767454,9.867563,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092768526,10.417563,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092771258,11.40345112,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092771555,10.417563,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092772664,15.877553,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092774663,18.92796985,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092777986,16.427553,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092778839,15.877553,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092779040,13.98461,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092779457,10.98461,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092779664,4.97416,2010.4,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092779833,0.828,2010.5,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092779834,4.97392,2010.5,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092780035,4.97418,2010.4,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092780435,4.97418,2010.4,2010.3,2.50041685]
["bitfinex","ETHUSD",1743092780671,4.97392,2010.5,2010.3,2.50041685]
["bitfinex","ETHUSD",1743092781167,9.94798,2010.5,2010.3,2.50041685]
["bitfinex","ETHUSD",1743092781342,4.97413,2010.4,2010.3,2.50041685]
["bitfinex","ETHUSD",1743092781542,4.97396,2010.5,2010.3,2.50041685]
["bitfinex","ETHUSD",1743092781853,4.97413,2010.4,2010.1,0.76881]
["bitfinex","ETHUSD",1743092782057,4.97413,2010.4,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092782641,4.97449,2010.3,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092782842,4.97413,2010.4,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092783838,9.94842,2010.4,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092784040,4.97413,2010.4,2010.1,3.26922685]
["bitfinex","ETHUSD",1743092787047,4.97366,2010.6,2010.4,0.8038]
["bitfinex","ETHUSD",1743092787247,9.94747,2010.6,2010.4,0.8038]
["bitfinex","ETHUSD",1743092787945,4.97388,2010.5,2010.4,0.8038]
["bitfinex","ETHUSD",1743092791444,0.8062,2010.9,2010.4,1.13422169]
["bitfinex","ETHUSD",1743092791643,0.8062,2010.9,2010.8,3.28701685]
["bitfinex","ETHUSD",1743092796389,0.8062,2010.9,2010.8,8.26015685]
["bitfinex","ETHUSD",1743092796566,0.8062,2010.9,2010.8,3.28701685]
["bitfinex","ETHUSD",1743092796766,0.8062,2010.9,2010.8,4.64784158]
["bitfinex","ETHUSD",1743092798972,0.8062,2010.9,2010.8,9.62098158]
["bitfinex","ETHUSD",1743092799483,0.8062,2010.9,2010.8,9.6707066]
["bitfinex","ETHUSD",1743092799788,0.8062,2010.9,2010.8,9.67070457]
["bitfinex","ETHUSD",1743092800160,0.8062,2010.9,2010.8,4.64784158]
["bitfinex","ETHUSD",1743092800576,0.8062,2010.9,2010.8,9.62098158]
["bitfinex","ETHUSD",1743092802688,0.8062,2010.9,2010.8,4.64784158]
["bitfinex","ETHUSD",1743092802891,0.8062,2010.9,2010.8,3.28701685]
["bitfinex","ETHUSD",1743092803766,4.97339,2010.7,2010.6,0.8125]
["bitfinex","ETHUSD",1743092803984,5.77911,2010.9,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092804176,9.94661,2010.8,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092804378,6.124951,2010.8,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092804773,6.124951,2010.8,2010.2,0.8166]
["bitfinex","ETHUSD",1743092804774,4.97381,2010.6,2010.2,0.8166]
["bitfinex","ETHUSD",1743092804973,10.73474,2010.7,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092805488,5.76117,2010.7,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092805696,4.97364,2010.6,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092806264,10.73478,2010.7,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092806464,1.1886491,2010.6,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092807292,5.76117,2010.7,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092807493,1.151711,2010.8,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092807861,5.77917,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092808794,4.97319,2010.8,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092808993,10.75224,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092809366,5.77917,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092809971,0.8062,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092810208,0.8062,2010.9,2010.8,2.50041685]
["bitfinex","ETHUSD",1743092810542,0.8062,2010.9,2010.8,3.25501685]
["bitfinex","ETHUSD",1743092815399,0.8062,2010.9,2010.8,9.54834554]
["bitfinex","ETHUSD",1743092819173,0.8062,2010.9,2010.8,8.22815685]
["bitfinex","ETHUSD",1743092821707,0.8062,2010.9,2010.8,3.25501685]
["bitfinex","ETHUSD",1743092821905,0.8062,2010.9,2010.6,3.29971685]
["bitfinex","ETHUSD",1743092822276,6.54549,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092823303,0.8062,2010.9,2010.8,2.50041685]
["bitfinex","ETHUSD",1743092823506,0.8062,2010.9,2010.8,3.29971685]
["bitfinex","ETHUSD",1743092823704,0.8062,2010.9,2010.8,4.62438454]
["bitfinex","ETHUSD",1743092823910,0.8062,2010.9,2010.8,9.59752454]
["bitfinex","ETHUSD",1743092824298,0.8062,2010.9,2010.8,4.62438454]
["bitfinex","ETHUSD",1743092824493,0.8062,2010.9,2010.8,2.50041685]
["bitfinex","ETHUSD",1743092825103,0.8062,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092825308,5.77918,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092826111,0.8062,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092826497,0.8062,2010.9,2010.5,5.77317]
["bitfinex","ETHUSD",1743092826498,0.8062,2010.9,2010.5,0.7993]
["bitfinex","ETHUSD",1743092826700,6.433695,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092826897,1.460715,2010.9,2010.6,17.00041685]
["bitfinex","ETHUSD",1743092827111,0.8062,2010.9,2010.8,2.50041685]
["bitfinex","ETHUSD",1743092827675,0.8062,2010.9,2010.8,3.29971685]
["bitfinex","ETHUSD",1743092828283,0.8062,2010.9,2010.8,8.27285685]
["bitfinex","ETHUSD",1743092828904,0.8062,2010.9,2010.8,27.57785685]
["bitfinex","ETHUSD",1743092829079,0.8062,2010.9,2010.8,30.83296753]
["bitfinex","ETHUSD",1743092831112,0.8062,2010.9,2010.8,25.85982753]
["bitfinex","ETHUSD",1743092831616,0.8062,2010.9,2010.8,30.83296753]
["bitfinex","ETHUSD",1743092833527,0.8062,2010.9,2010.8,31.81234434]
["bitfinex","ETHUSD",1743092833820,0.8062,2010.9,2010.8,25.06052753]
["bitfinex","ETHUSD",1743092834007,4.97353,2010.7,2010.2,0.7827]
["bitfinex","ETHUSD",1743092834187,10.73817,2010.6,2010.2,3.28311685]
["bitfinex","ETHUSD",1743092834388,5.76435,2010.6,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092835294,4.97389,2010.5,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092835691,6.838065,2010.6,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092835888,11.811885,2010.6,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092836088,6.838065,2010.6,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092836720,1.864375,2010.6,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092837123,0.7906,2010.6,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092837686,5.76431,2010.6,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092837890,4.97398,2010.5,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092838090,5.76432,2010.6,2010.2,17.00041685]
["bitfinex","ETHUSD",1743092838994,0.7906,2010.6,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092839196,4.97342,2010.7,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092839410,5.80477,2010.8,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092839608,6.963157,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092840626,0.8316,2010.8,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092840831,5.80482,2010.8,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092841129,10.77817,2010.8,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092841429,10.77817,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743092842549,10.77817,2010.8,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092842702,12.433875,2010.8,2010.4,2.50041685]
["bitfinex","ETHUSD",1743092843202,12.433875,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092844645,4.97342,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743092844845,9.94701,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743092845045,7.460465,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092845951,5.80476,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743092846749,4.97346,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743092850758,5.80476,2010.8,2010.5,17.00041685]
["bitfinex","ETHUSD",1743092851258,10.77806,2010.8,2010.5,17.00041685]
["bitfinex","ETHUSD",1743092851454,4.97343,2010.7,2010.5,17.00041685]
["bitfinex","ETHUSD",1743092851612,4.97343,2010.7,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092851832,6.131869,2010.7,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092852019,6.131869,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743092852211,6.131869,2010.7,2010.3,3.29411685]
["bitfinex","ETHUSD",1743092852411,11.105449,2010.7,2010.3,3.29411685]
["bitfinex","ETHUSD",1743092852724,11.105449,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092853124,6.131869,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092853533,4.97364,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743092853912,6.131869,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092854335,11.105419,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092854511,6.131869,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092855344,4.97343,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743092855751,10.77815,2010.8,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092856424,10.77815,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092856820,5.77918,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743092857019,0.8062,2010.9,2010.7,2.50041685]
["bitfinex","ETHUSD",1743092858324,0.8062,2010.9,2010.8,0.04972986]
["bitfinex","ETHUSD",1743092858635,0.8062,2010.9,2010.8,5.78194]
["bitfinex","ETHUSD",1743092858832,0.8062,2010.9,2010.8,8.83166563]
["bitfinex","ETHUSD",1743092860816,0.8062,2010.9,2010.8,9.38166563]
["bitfinex","ETHUSD",1743092861014,0.8062,2010.9,2010.8,9.33194]
["bitfinex","ETHUSD",1743092861246,0.8062,2010.9,2010.8,14.1230477]
["bitfinex","ETHUSD",1743092861851,0.8062,2010.9,2010.8,28.6230477]
["bitfinex","ETHUSD",1743092866874,0.8062,2010.9,2010.8,33.4250477]
["bitfinex","ETHUSD",1743092867265,0.8062,2010.9,2010.8,33.4197687]
["bitfinex","ETHUSD",1743092877472,0.8062,2010.9,2010.8,33.4187687]
["bitfinex","ETHUSD",1743092879089,0.8062,2010.9,2010.8,28.6177687]
["bitfinex","ETHUSD",1743092879387,0.8062,2010.9,2010.8,33.4187687]
["bitfinex","ETHUSD",1743092880081,0.8062,2010.9,2010.8,32.6099687]
["bitfinex","ETHUSD",1743092880279,0.8062,2010.9,2010.8,19.301]
["bitfinex","ETHUSD",1743092880484,0.8062,2010.9,2010.8,22.301]
["bitfinex","ETHUSD",1743092881781,0.8062,2010.9,2010.8,27.82414]
["bitfinex","ETHUSD",1743092882091,2.50041685,2012.2,2010.8,26.11901685]
["bitfinex","ETHUSD",1743092882409,0.7886,2012.0,2011.9,7.47083685]
["bitfinex","ETHUSD",1743092882561,0.7886,2012.3,2011.9,12.27183685]
["bitfinex","ETHUSD",1743092882761,0.7886,2012.3,2011.9,17.24212685]
["bitfinex","ETHUSD",1743092882979,0.7886,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743092883173,0.7886,2012.3,2012.1,2.50041685]
["bitfinex","ETHUSD",1743092883492,5.75805,2012.3,2012.1,2.50041685]
["bitfinex","ETHUSD",1743092884669,0.7886,2012.3,2012.1,2.50041685]
["bitfinex","ETHUSD",1743092885571,5.75806,2012.3,2012.1,2.50041685]
["bitfinex","ETHUSD",1743092888866,4.96968,2012.2,2011.9,7.66824987]
["bitfinex","ETHUSD",1743092889070,4.96968,2012.2,2011.9,10.97758532]
["bitfinex","ETHUSD",1743092889415,4.96968,2012.2,2011.4,5.73592]
["bitfinex","ETHUSD",1743092889416,4.97077,2011.8,2011.4,5.73592]
["bitfinex","ETHUSD",1743092889603,5.78157,2011.7,2011.4,2.50041685]
["bitfinex","ETHUSD",1743092889900,0.8105,2011.7,2011.6,2.50041685]
["bitfinex","ETHUSD",1743092892705,0.7533,2012.0,2011.6,2.50041685]
["bitfinex","ETHUSD",1743092893006,5.72358,2012.0,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092893802,0.7533,2012.0,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092894004,0.7533,2012.0,2011.8,17.00041685]
["bitfinex","ETHUSD",1743092894204,5.72351,2012.0,2011.8,17.00041685]
["bitfinex","ETHUSD",1743092897411,0.7533,2012.0,2011.8,17.00041685]
["bitfinex","ETHUSD",1743092897604,5.77526,2012.2,2011.9,1.70004169]
["bitfinex","ETHUSD",1743092897807,10.74509,2012.2,2012.0,2.50041685]
["bitfinex","ETHUSD",1743092899304,5.77526,2012.2,2012.0,2.50041685]
["bitfinex","ETHUSD",1743092900533,4.96993,2012.1,2012.0,2.50041685]
["bitfinex","ETHUSD",1743092901042,5.77526,2012.2,2012.0,2.50041685]
["bitfinex","ETHUSD",1743092903437,10.74516,2012.2,2012.0,2.50041685]
["bitfinex","ETHUSD",1743092903806,4.96993,2012.1,2012.0,2.50041685]
["bitfinex","ETHUSD",1743092905818,4.97017,2012.0,2011.7,4.798]
["bitfinex","ETHUSD",1743092906216,1.074519,2012.1,2011.6,2.50041685]
["bitfinex","ETHUSD",1743092906408,5.77054,2011.9,2011.6,7.29841685]
["bitfinex","ETHUSD",1743092906808,0.8,2011.9,2011.6,7.29841685]
["bitfinex","ETHUSD",1743092907004,9.94059,2012.0,2011.6,7.29841685]
["bitfinex","ETHUSD",1743092907221,4.97052,2011.9,2011.6,7.29841685]
["bitfinex","ETHUSD",1743092907742,5.75637,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092908144,10.72646,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092908354,5.75637,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092908726,10.72647,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092908951,10.72645,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092909341,5.75637,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092909654,10.72647,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092909954,5.75637,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092910154,10.72646,2012.1,2011.8,2.50041685]
["bitfinex","ETHUSD",1743092912867,4.97032,2012.0,2011.6,7.29841685]
["bitfinex","ETHUSD",1743092913230,4.97046,2011.9,2011.6,7.29841685]
["bitfinex","ETHUSD",1743092914262,9.94108,2011.9,2011.6,4.798]
["bitfinex","ETHUSD",1743092914437,4.97046,2011.9,2011.6,4.798]
["bitfinex","ETHUSD",1743092914832,4.97046,2011.9,2011.5,1.75578271]
["bitfinex","ETHUSD",1743092915037,4.97046,2011.9,2011.5,3.7827]
["bitfinex","ETHUSD",1743092915236,4.97075,2011.8,2011.5,3.7827]
["bitfinex","ETHUSD",1743092915950,4.97046,2011.9,2011.5,3.7827]
["bitfinex","ETHUSD",1743092916450,4.97046,2011.9,2011.4,0.36660911]
["bitfinex","ETHUSD",1743092916451,4.97136,2011.6,2011.4,0.36660911]
["bitfinex","ETHUSD",1743092916627,4.97136,2011.6,2011.3,1.3355]
["bitfinex","ETHUSD",1743092916628,4.97136,2011.6,2011.3,5.5835]
["bitfinex","ETHUSD",1743092917058,5.75839,2011.7,2011.3,5.5835]
["bitfinex","ETHUSD",1743092917854,5.75839,2011.7,2011.3,8.45775989]
["bitfinex","ETHUSD",1743092918060,5.75839,2011.7,2011.3,13.42957989]
["bitfinex","ETHUSD",1743092918260,5.75839,2011.7,2011.3,13.24886759]
["bitfinex","ETHUSD",1743092918434,4.97129,2011.6,2011.3,7.67225989]
["bitfinex","ETHUSD",1743092918633,9.94263,2011.6,2011.3,7.67225989]
["bitfinex","ETHUSD",1743092918947,3.28781685,2011.7,2010.9,0.87323298]
["bitfinex","ETHUSD",1743092919134,4.9707,2011.8,2010.8,4.798]
["bitfinex","ETHUSD",1743092919135,4.97251,2011.1,2010.8,4.798]
["bitfinex","ETHUSD",1743092919330,9.94451,2011.2,2010.8,4.798]
["bitfinex","ETHUSD",1743092919541,4.97218,2011.2,2010.8,7.29841685]
["bitfinex","ETHUSD",1743092919737,4.97256,2011.1,2010.8,7.29841685]
["bitfinex","ETHUSD",1743092920140,4.97215,2011.2,2010.8,7.29841685]
["bitfinex","ETHUSD",1743092920338,10.76045,2011.3,2010.8,12.27134685]
["bitfinex","ETHUSD",1743092920543,10.76045,2011.3,2010.8,14.17258556]
["bitfinex","ETHUSD",1743092920747,4.97219,2011.2,2010.8,14.17258556]
["bitfinex","ETHUSD",1743092921361,4.97219,2011.2,2010.8,9.19965556]
["bitfinex","ETHUSD",1743092921666,4.97219,2011.2,2010.8,14.17270556]
["bitfinex","ETHUSD",1743092921858,4.97219,2011.2,2010.8,9.19965556]
["bitfinex","ETHUSD",1743092922165,4.97249,2011.1,2010.8,9.19965556]
["bitfinex","ETHUSD",1743092923128,9.9451,2011.1,2010.8,9.19965556]
["bitfinex","ETHUSD",1743092923329,4.97282,2011.0,2010.8,4.798]
["bitfinex","ETHUSD",1743092923526,4.97243,2011.1,2010.8,4.798]
["bitfinex","ETHUSD",1743092924466,4.97215,2011.2,2010.8,7.34814234]
["bitfinex","ETHUSD",1743092925365,4.97215,2011.2,2010.8,7.29841685]
["bitfinex","ETHUSD",1743092925564,4.97249,2011.1,2010.8,7.34814234]
["bitfinex","ETHUSD",1743092925766,4.97249,2011.1,2010.8,9.25562555]
["bitfinex","ETHUSD",1743092925966,4.97249,2011.1,2010.8,7.29841685]
["bitfinex","ETHUSD",1743092926461,9.94513,2011.1,2010.8,7.29841685]
["bitfinex","ETHUSD",1743092926669,4.97249,2011.1,2010.8,4.798]
["bitfinex","ETHUSD",1743092926835,9.94507,2011.1,2010.8,4.798]
["bitfinex","ETHUSD",1743092927935,4.97249,2011.1,2010.8,4.798]
["bitfinex","ETHUSD",1743092928676,4.97277,2011.0,2010.6,3.49799731]
["bitfinex","ETHUSD",1743092928880,4.97267,2011.0,2010.7,0.04972845]
["bitfinex","ETHUSD",1743092929283,4.97249,2011.1,2010.7,0.04972845]
["bitfinex","ETHUSD",1743092929579,4.97274,2011.0,2010.7,0.04972845]
["bitfinex","ETHUSD",1743092929955,4.97274,2011.0,2010.6,12.84475538]
["bitfinex","ETHUSD",1743092930155,4.97249,2011.1,2010.7,0.04972845]
["bitfinex","ETHUSD",1743092930986,4.97249,2011.1,2010.7,5.02311845]
["bitfinex","ETHUSD",1743092931181,4.97249,2011.1,2010.7,0.04972845]
["bitfinex","ETHUSD",1743092931684,4.97266,2011.0,2010.7,0.04972845]
["bitfinex","ETHUSD",1743092931886,4.97244,2011.1,2010.7,0.04972845]
["bitfinex","ETHUSD",1743092932260,4.97276,2011.0,2010.7,0.04972845]
["bitfinex","ETHUSD",1743092932453,9.9456,2011.0,2010.6,8.29699731]
["bitfinex","ETHUSD",1743092932682,9.9456,2011.0,2010.6,7.29941685]
["bitfinex","ETHUSD",1743092932980,4.97276,2011.0,2010.6,7.29941685]
["bitfinex","ETHUSD",1743092933356,4.97246,2011.1,2010.7,0.04972844]
["bitfinex","ETHUSD",1743092934368,4.97267,2011.0,2010.7,0.04972844]
["bitfinex","ETHUSD",1743092934957,4.97267,2011.0,2010.6,7.29941685]
["bitfinex","ETHUSD",1743092935785,4.97297,2010.9,2010.6,4.799]
["bitfinex","ETHUSD",1743092935988,4.97323,2010.8,2010.6,4.799]
["bitfinex","ETHUSD",1743092936559,4.97296,2010.9,2010.6,4.799]
["bitfinex","ETHUSD",1743092937292,4.97322,2010.8,2010.6,4.799]
["bitfinex","ETHUSD",1743092939789,6.049835,2010.9,2010.5,5.15977031]
["bitfinex","ETHUSD",1743092939790,4.97355,2010.7,2010.5,1.0138469]
["bitfinex","ETHUSD",1743092940091,4.97379,2010.6,2010.3,5.6142]
["bitfinex","ETHUSD",1743092940457,4.97379,2010.6,2010.3,5.16875991]
["bitfinex","ETHUSD",1743092940662,4.97379,2010.6,2010.4,0.98590496]
["bitfinex","ETHUSD",1743092941585,5.73065,2010.7,2010.4,0.98590496]
["bitfinex","ETHUSD",1743092941983,4.97355,2010.7,2010.4,0.98590496]
["bitfinex","ETHUSD",1743092942175,4.97355,2010.7,2010.4,3.48632181]
["bitfinex","ETHUSD",1743092942380,4.97351,2010.7,2010.4,3.48632181]
["bitfinex","ETHUSD",1743092942573,4.97365,2010.6,2010.4,3.48632181]
["bitfinex","ETHUSD",1743092942988,4.97365,2010.6,2010.4,0.98590496]
["bitfinex","ETHUSD",1743092943182,4.97347,2010.7,2010.4,0.98590496]
["bitfinex","ETHUSD",1743092943383,4.97347,2010.7,2010.4,1.03564057]
["bitfinex","ETHUSD",1743092943596,4.97317,2010.8,2010.4,3.53605742]
["bitfinex","ETHUSD",1743092943795,9.94649,2010.8,2010.4,3.53605742]
["bitfinex","ETHUSD",1743092943968,4.97317,2010.8,2010.4,3.48632181]
["bitfinex","ETHUSD",1743092944169,4.9734,2010.7,2010.4,3.53605741]
["bitfinex","ETHUSD",1743092945499,4.9734,2010.7,2010.4,3.53605736]
["bitfinex","ETHUSD",1743092945699,4.9734,2010.7,2010.4,3.48632181]
["bitfinex","ETHUSD",1743092946099,4.97317,2010.8,2010.4,3.48632181]
["bitfinex","ETHUSD",1743092946298,4.97317,2010.8,2010.5,0.817]
["bitfinex","ETHUSD",1743092946503,0.8198,2011.1,2010.6,2.50041685]
["bitfinex","ETHUSD",1743092946704,4.97275,2011.0,2010.7,0.86672734]
["bitfinex","ETHUSD",1743092947015,4.97275,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743092947797,4.9725,2011.1,2010.8,17.00041685]
["bitfinex","ETHUSD",1743092947971,4.97282,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743092949698,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743092949913,4.97282,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743092950406,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743092950873,4.97282,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743092951073,4.97298,2010.9,2010.7,0.817]
["bitfinex","ETHUSD",1743092951606,4.97298,2010.9,2010.7,15.317]
["bitfinex","ETHUSD",1743092951974,4.97298,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743092952904,9.94652,2010.8,2010.5,5.6191]
["bitfinex","ETHUSD",1743092953204,4.97314,2010.8,2010.5,5.6191]
["bitfinex","ETHUSD",1743092953435,4.97314,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092953802,4.97339,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743092954000,4.97388,2010.5,2010.3,0.8084]
["bitfinex","ETHUSD",1743092954205,9.94795,2010.5,2010.2,4.798]
["bitfinex","ETHUSD",1743092954433,4.97388,2010.5,2010.2,4.798]
["bitfinex","ETHUSD",1743092954630,4.97388,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743092954819,4.97413,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743092955503,4.97388,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743092956035,4.97413,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743092956406,4.97388,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743092956614,9.94793,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743092957133,4.97364,2010.6,2010.3,19.79585501]
["bitfinex","ETHUSD",1743092957433,4.97325,2010.8,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092958537,9.94656,2010.8,2010.5,2.50041685]
["bitfinex","ETHUSD",1743092958706,9.94656,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092958905,4.97325,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092959215,9.94657,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092959400,4.97325,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092960442,4.97325,2010.8,2010.6,16.77948368]
["bitfinex","ETHUSD",1743092960733,3.8229,2011.1,2010.6,16.77948368]
["bitfinex","ETHUSD",1743092960935,4.97268,2011.0,2010.7,2.50041685]
["bitfinex","ETHUSD",1743092961103,9.94549,2011.0,2010.7,2.50041685]
["bitfinex","ETHUSD",1743092961435,4.97291,2010.9,2010.7,2.50041685]
["bitfinex","ETHUSD",1743092961610,4.97291,2010.9,2010.7,17.00041685]
["bitfinex","ETHUSD",1743092962519,4.97291,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743092962834,4.97314,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743092963048,4.97314,2010.8,2010.6,2.27948368]
["bitfinex","ETHUSD",1743092963229,4.97314,2010.8,2010.5,3.51331965]
["bitfinex","ETHUSD",1743092963532,0.8229,2011.1,2010.5,22.98718965]
["bitfinex","ETHUSD",1743092963533,4.97298,2010.9,2010.5,22.98718965]
["bitfinex","ETHUSD",1743092963941,9.94604,2010.9,2010.5,22.98718965]
["bitfinex","ETHUSD",1743092964119,9.94604,2010.9,2010.5,18.01331965]
["bitfinex","ETHUSD",1743092964722,4.97298,2010.9,2010.5,18.01331965]
["bitfinex","ETHUSD",1743092964921,4.97298,2010.9,2010.6,2.87817497]
["bitfinex","ETHUSD",1743092965333,4.97317,2010.8,2010.5,3.51331965]
["bitfinex","ETHUSD",1743092965522,4.97317,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743092966117,4.97298,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743092966546,9.94607,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743092966930,9.94607,2010.9,2010.5,8.48711965]
["bitfinex","ETHUSD",1743092967141,4.97315,2010.8,2010.5,4.20810963]
["bitfinex","ETHUSD",1743092967454,4.97315,2010.8,2010.5,18.70810963]
["bitfinex","ETHUSD",1743092970548,4.9734,2010.7,2010.5,18.70810963]
["bitfinex","ETHUSD",1743092971449,4.97315,2010.8,2010.5,18.70810963]
["bitfinex","ETHUSD",1743092971621,4.97289,2010.9,2010.5,14.5]
["bitfinex","ETHUSD",1743092971822,4.97388,2010.5,2010.4,4.797]
["bitfinex","ETHUSD",1743092972521,4.97388,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743092973151,9.94796,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743092973456,4.97388,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743092973958,4.97413,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743092977364,4.97439,2010.3,2010.1,5.16969471]
["bitfinex","ETHUSD",1743092977527,4.97439,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743092977860,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092984569,4.97462,2010.2,2010.1,14.50001]
["bitfinex","ETHUSD",1743092985877,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743092989434,4.97414,2010.4,2010.1,1e-05]
["bitfinex","ETHUSD",1743092989633,4.97442,2010.3,2010.2,2.50041685]
["bitfinex","ETHUSD",1743092989830,9.94843,2010.4,2010.2,2.50041685]
["bitfinex","ETHUSD",1743092990230,4.97438,2010.3,2010.2,2.50041685]
["bitfinex","ETHUSD",1743092991091,4.97438,2010.3,2010.1,14.50001]
["bitfinex","ETHUSD",1743092992962,9.94899,2010.3,2010.1,14.50001]
["bitfinex","ETHUSD",1743092993162,4.97438,2010.3,2010.1,14.50001]
["bitfinex","ETHUSD",1743092996194,9.94892,2010.3,2010.1,14.50001]
["bitfinex","ETHUSD",1743092996407,4.97462,2010.2,2010.1,14.50001]
["bitfinex","ETHUSD",1743092996697,4.97438,2010.3,2010.1,14.50001]
["bitfinex","ETHUSD",1743092997000,4.97462,2010.2,2010.1,14.50001]
["bitfinex","ETHUSD",1743092997387,4.97438,2010.3,2010.1,14.50001]
["bitfinex","ETHUSD",1743092999175,4.97438,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743092999377,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093001182,5.75422,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093005348,8.75422,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093006195,14.34944699,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093006543,14.10022,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093006743,18.23714997,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093008297,17.68714997,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093009197,18.06850716,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093010207,24.07850716,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093013124,24.62850716,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093017645,21.40156682,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093017820,18.90114997,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093018634,21.40156682,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093020040,21.95156682,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093021505,27.19656682,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093025537,21.40156682,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093025736,18.90114997,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093025934,10.98462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093026341,13.98462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093026544,10.98462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093026931,13.98462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093028315,10.98462,2010.2,2010.1,0.78121]
["bitfinex","ETHUSD",1743093028524,4.97398,2010.5,2010.1,3.28162685]
["bitfinex","ETHUSD",1743093028724,4.97398,2010.5,2010.3,0.7812]
["bitfinex","ETHUSD",1743093029131,4.97413,2010.4,2010.3,0.7812]
["bitfinex","ETHUSD",1743093030859,4.97366,2010.6,2010.3,0.7812]
["bitfinex","ETHUSD",1743093031031,4.97388,2010.5,2010.3,0.7812]
["bitfinex","ETHUSD",1743093032143,4.97413,2010.4,2010.3,0.7812]
["bitfinex","ETHUSD",1743093032665,4.97388,2010.5,2010.3,0.7812]
["bitfinex","ETHUSD",1743093033663,4.97388,2010.5,2010.3,1.10936269]
["bitfinex","ETHUSD",1743093033840,4.97389,2010.5,2010.3,1.10936269]
["bitfinex","ETHUSD",1743093034456,4.97344,2010.7,2010.3,3.60977954]
["bitfinex","ETHUSD",1743093034854,4.97221,2011.2,2010.6,0.7555]
["bitfinex","ETHUSD",1743093035071,10.98194,2011.3,2010.7,2.50041685]
["bitfinex","ETHUSD",1743093035249,4.97292,2010.9,2010.6,0.7555]
["bitfinex","ETHUSD",1743093035571,4.97247,2011.1,2010.6,0.7555]
["bitfinex","ETHUSD",1743093036337,4.97268,2011.0,2010.6,0.7555]
["bitfinex","ETHUSD",1743093036767,7.97247,2011.1,2010.6,0.7555]
["bitfinex","ETHUSD",1743093036971,12.94507,2011.1,2010.6,0.7555]
["bitfinex","ETHUSD",1743093037168,12.94507,2011.1,2010.6,16.55798269]
["bitfinex","ETHUSD",1743093037872,4.97219,2011.2,2010.6,15.80248269]
["bitfinex","ETHUSD",1743093038173,7.9724,2011.1,2010.7,0.7848]
["bitfinex","ETHUSD",1743093038546,9.94502,2011.1,2010.7,0.7848]
["bitfinex","ETHUSD",1743093038871,4.9724,2011.1,2010.7,0.7848]
["bitfinex","ETHUSD",1743093039068,4.9724,2011.1,2010.8,1.65872827]
["bitfinex","ETHUSD",1743093039653,7.97215,2011.2,2010.7,0.7848]
["bitfinex","ETHUSD",1743093039849,3.0,2011.2,2010.7,2.55014849]
["bitfinex","ETHUSD",1743093040038,10.98196,2011.3,2010.8,0.7637]
["bitfinex","ETHUSD",1743093040437,4.97219,2011.2,2010.8,0.7637]
["bitfinex","ETHUSD",1743093041074,4.97241,2011.1,2010.8,0.7637]
["bitfinex","ETHUSD",1743093041779,4.97219,2011.2,2010.8,0.7637]
["bitfinex","ETHUSD",1743093042081,4.97219,2011.2,2010.8,1.46768027]
["bitfinex","ETHUSD",1743093043691,4.97241,2011.1,2010.8,0.7637]
["bitfinex","ETHUSD",1743093044049,4.97249,2011.1,2010.8,0.7637]
["bitfinex","ETHUSD",1743093045150,9.94507,2011.1,2010.8,0.7637]
["bitfinex","ETHUSD",1743093045349,4.97249,2011.1,2010.8,0.7637]
["bitfinex","ETHUSD",1743093046057,4.97217,2011.2,2010.8,0.7637]
["bitfinex","ETHUSD",1743093046258,9.94453,2011.2,2010.8,1.46767327]
["bitfinex","ETHUSD",1743093046459,4.9724,2011.1,2010.8,1.46767327]
["bitfinex","ETHUSD",1743093046789,4.97217,2011.2,2010.8,0.7637]
["bitfinex","ETHUSD",1743093047577,11.76979,2011.6,2010.9,7.47325685]
["bitfinex","ETHUSD",1743093047774,9.94307,2011.5,2011.0,0.797]
["bitfinex","ETHUSD",1743093048155,4.97147,2011.5,2011.0,0.797]
["bitfinex","ETHUSD",1743093048551,4.9712,2011.6,2011.0,0.797]
["bitfinex","ETHUSD",1743093048855,4.97141,2011.5,2011.2,0.7971]
["bitfinex","ETHUSD",1743093049288,4.97125,2011.6,2011.2,0.7971]
["bitfinex","ETHUSD",1743093049586,9.9426,2011.6,2011.2,0.7971]
["bitfinex","ETHUSD",1743093049786,7.97094,2011.7,2011.2,0.7971]
["bitfinex","ETHUSD",1743093049982,4.9712,2011.6,2011.2,0.7971]
["bitfinex","ETHUSD",1743093050187,4.9712,2011.6,2011.2,2.25197115]
["bitfinex","ETHUSD",1743093050557,9.94204,2011.7,2011.3,14.5]
["bitfinex","ETHUSD",1743093050787,4.9712,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743093054460,9.94253,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743093054660,4.97149,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743093055211,4.97149,2011.5,2011.2,2.25197115]
["bitfinex","ETHUSD",1743093056214,9.94308,2011.5,2011.2,2.25197115]
["bitfinex","ETHUSD",1743093056493,4.97149,2011.5,2011.2,2.25197115]
["bitfinex","ETHUSD",1743093057003,4.9718,2011.4,2011.2,2.25197115]
["bitfinex","ETHUSD",1743093057198,4.9718,2011.4,2011.2,0.7971]
["bitfinex","ETHUSD",1743093060708,9.94308,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743093061738,4.97149,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743093062034,4.97006,2012.1,2011.5,0.7845]
["bitfinex","ETHUSD",1743093062185,0.7838,2012.4,2011.8,0.7845]
["bitfinex","ETHUSD",1743093062390,4.97009,2012.1,2011.8,0.7845]
["bitfinex","ETHUSD",1743093062606,9.94018,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743093062923,4.96969,2012.2,2011.8,0.7845]
["bitfinex","ETHUSD",1743093063421,4.96928,2012.4,2012.0,0.8036]
["bitfinex","ETHUSD",1743093063918,9.93865,2012.4,2012.1,2.50041685]
["bitfinex","ETHUSD",1743093064427,0.7752,2012.8,2012.2,0.7742]
["bitfinex","ETHUSD",1743093064428,4.96902,2012.5,2012.2,0.7742]
["bitfinex","ETHUSD",1743093064590,4.96902,2012.5,2012.3,2.50041685]
["bitfinex","ETHUSD",1743093065712,4.96872,2012.6,2012.3,2.50041685]
["bitfinex","ETHUSD",1743093066031,4.96848,2012.7,2012.3,2.50041685]
["bitfinex","ETHUSD",1743093066032,4.96848,2012.7,2012.4,0.7888]
["bitfinex","ETHUSD",1743093066234,4.9682,2012.8,2012.5,2.50041685]
["bitfinex","ETHUSD",1743093066526,4.9682,2012.8,2012.6,0.7888]
["bitfinex","ETHUSD",1743093067231,4.96796,2012.9,2012.6,0.7888]
["bitfinex","ETHUSD",1743093067430,7.4171971,2013.4,2012.7,2.50041685]
["bitfinex","ETHUSD",1743093067431,4.96773,2013.0,2012.7,2.50041685]
["bitfinex","ETHUSD",1743093067635,9.93565,2013.0,2012.7,2.50041685]
["bitfinex","ETHUSD",1743093068129,4.96796,2012.9,2012.7,2.50041685]
["bitfinex","ETHUSD",1743093068513,4.96796,2012.9,2012.6,0.7888]
["bitfinex","ETHUSD",1743093069414,4.96773,2013.0,2012.7,2.50041685]
["bitfinex","ETHUSD",1743093069415,4.96772,2013.0,2012.7,2.50041685]
["bitfinex","ETHUSD",1743093069909,4.96781,2013.0,2012.8,0.8204]
["bitfinex","ETHUSD",1743093070665,4.96795,2012.9,2012.8,0.8204]
["bitfinex","ETHUSD",1743093071536,4.96781,2013.0,2012.8,0.8204]
["bitfinex","ETHUSD",1743093072331,4.96751,2013.1,2012.8,0.8204]
["bitfinex","ETHUSD",1743093072515,4.96776,2013.0,2012.8,0.8204]
["bitfinex","ETHUSD",1743093072710,9.93518,2013.1,2012.8,1.83329289]
["bitfinex","ETHUSD",1743093072937,4.96748,2013.1,2012.8,1.83329289]
["bitfinex","ETHUSD",1743093073128,4.96784,2013.0,2012.8,0.8204]
["bitfinex","ETHUSD",1743093073324,4.96748,2013.1,2012.6,9.30851895]
["bitfinex","ETHUSD",1743093073325,4.9675,2013.1,2012.6,1.8395621]
["bitfinex","ETHUSD",1743093073530,4.96845,2012.7,2012.6,0.78]
["bitfinex","ETHUSD",1743093075046,4.96894,2012.5,2012.4,5.96003417]
["bitfinex","ETHUSD",1743093075347,4.9687,2012.6,2012.4,5.96003417]
["bitfinex","ETHUSD",1743093075841,4.96894,2012.5,2012.2,5.5795]
["bitfinex","ETHUSD",1743093076013,4.96894,2012.5,2012.2,6.634453]
["bitfinex","ETHUSD",1743093076214,4.96845,2012.7,2012.2,1.848453]
["bitfinex","ETHUSD",1743093076413,2.50041685,2012.8,2011.7,4.786]
["bitfinex","ETHUSD",1743093076414,4.96993,2012.1,2011.7,4.786]
["bitfinex","ETHUSD",1743093076609,4.9704,2012.0,2011.8,0.8308]
["bitfinex","ETHUSD",1743093076914,4.97036,2012.0,2011.8,0.8308]
["bitfinex","ETHUSD",1743093077222,4.97042,2011.9,2011.7,4.786]
["bitfinex","ETHUSD",1743093077956,5.72029,2012.1,2011.6,1.38825]
["bitfinex","ETHUSD",1743093078250,4.97085,2011.8,2011.6,1.38825]
["bitfinex","ETHUSD",1743093078850,4.97048,2011.9,2011.6,1.38825]
["bitfinex","ETHUSD",1743093079225,4.97019,2012.0,2011.6,1.38825]
["bitfinex","ETHUSD",1743093079523,4.97051,2011.9,2011.6,1.38825]
["bitfinex","ETHUSD",1743093080071,4.97067,2011.8,2011.6,1.38825]
["bitfinex","ETHUSD",1743093080422,9.94107,2011.9,2011.6,1.38825]
["bitfinex","ETHUSD",1743093080741,9.94262,2011.6,2011.4,0.8215]
["bitfinex","ETHUSD",1743093080937,4.97129,2011.6,2011.4,0.8215]
["bitfinex","ETHUSD",1743093081573,9.94267,2011.6,2011.4,0.8215]
["bitfinex","ETHUSD",1743093081927,4.97141,2011.5,2011.2,3.32191685]
["bitfinex","ETHUSD",1743093082574,4.97129,2011.6,2011.2,3.32191685]
["bitfinex","ETHUSD",1743093082873,9.94256,2011.6,2011.3,1.34496393]
["bitfinex","ETHUSD",1743093083082,4.97142,2011.5,2011.3,1.34496393]
["bitfinex","ETHUSD",1743093083427,4.97166,2011.4,2011.3,1.34496393]
["bitfinex","ETHUSD",1743093083676,4.97166,2011.4,2011.2,0.8215]
["bitfinex","ETHUSD",1743093083837,4.97142,2011.5,2011.2,0.8215]
["bitfinex","ETHUSD",1743093084042,4.97177,2011.4,2011.2,0.8215]
["bitfinex","ETHUSD",1743093085183,4.9719,2011.3,2010.9,0.8163]
["bitfinex","ETHUSD",1743093085477,4.97248,2011.1,2010.9,0.8163]
["bitfinex","ETHUSD",1743093085630,4.97217,2011.2,2010.9,0.8163]
["bitfinex","ETHUSD",1743093086828,4.9719,2011.4,2010.9,2.62120569]
["bitfinex","ETHUSD",1743093087070,4.97202,2011.3,2010.9,2.62120569]
["bitfinex","ETHUSD",1743093088167,4.97202,2011.3,2010.9,2.98961009]
["bitfinex","ETHUSD",1743093088593,4.97202,2011.3,2010.9,2.62120569]
["bitfinex","ETHUSD",1743093088868,4.97202,2011.3,2010.9,0.8163]
["bitfinex","ETHUSD",1743093089563,4.97224,2011.2,2010.9,0.8163]
["bitfinex","ETHUSD",1743093091674,9.94462,2011.2,2010.9,0.8163]
["bitfinex","ETHUSD",1743093091874,4.97104,2011.7,2011.2,4.972]
["bitfinex","ETHUSD",1743093092072,4.97074,2011.8,2011.4,2.50041685]
["bitfinex","ETHUSD",1743093092232,4.97074,2011.8,2011.4,0.04971139]
["bitfinex","ETHUSD",1743093092651,4.97109,2011.7,2011.3,5.5928]
["bitfinex","ETHUSD",1743093093449,4.9712,2011.6,2011.3,5.5928]
["bitfinex","ETHUSD",1743093093655,8.27628685,2011.8,2011.3,5.5928]
["bitfinex","ETHUSD",1743093093873,4.97155,2011.5,2011.3,5.5928]
["bitfinex","ETHUSD",1743093094070,4.97116,2011.6,2011.3,5.5928]
["bitfinex","ETHUSD",1743093095875,4.97079,2011.8,2011.4,2.50041685]
["bitfinex","ETHUSD",1743093096075,9.94108,2011.9,2011.4,2.50041685]
["bitfinex","ETHUSD",1743093096392,4.97078,2011.8,2011.4,7.47196685]
["bitfinex","ETHUSD",1743093096592,4.97078,2011.8,2011.4,9.27563154]
["bitfinex","ETHUSD",1743093096969,4.97078,2011.8,2011.4,4.30408154]
["bitfinex","ETHUSD",1743093097276,4.97043,2011.9,2011.4,9.27562154]
["bitfinex","ETHUSD",1743093097277,9.94103,2011.9,2011.4,9.27562154]
["bitfinex","ETHUSD",1743093097977,4.97069,2011.8,2011.4,9.27562154]
["bitfinex","ETHUSD",1743093098682,4.97106,2011.7,2011.4,4.30408154]
["bitfinex","ETHUSD",1743093098861,9.94215,2011.7,2011.4,2.50041685]
["bitfinex","ETHUSD",1743093099057,4.9715,2011.5,2011.3,5.5928]
["bitfinex","ETHUSD",1743093099262,4.9715,2011.5,2011.0,5.6118]
["bitfinex","ETHUSD",1743093099263,4.97166,2011.4,2011.0,5.6118]
["bitfinex","ETHUSD",1743093099462,4.97166,2011.4,2011.0,8.11221685]
["bitfinex","ETHUSD",1743093100181,4.97166,2011.4,2011.0,14.06657507]
["bitfinex","ETHUSD",1743093100482,4.97202,2011.3,2011.0,8.11221685]
["bitfinex","ETHUSD",1743093100677,4.97202,2011.3,2011.0,5.6118]
["bitfinex","ETHUSD",1743093100678,4.97197,2011.3,2011.0,5.6118]
["bitfinex","ETHUSD",1743093101073,4.97169,2011.4,2011.0,8.11221685]
["bitfinex","ETHUSD",1743093101489,9.94352,2011.4,2011.0,12.87183884]
["bitfinex","ETHUSD",1743093101673,9.94352,2011.4,2011.0,12.82211887]
["bitfinex","ETHUSD",1743093101870,4.97169,2011.4,2011.2,2.50041685]
["bitfinex","ETHUSD",1743093102587,4.97148,2011.5,2011.2,2.50041685]
["bitfinex","ETHUSD",1743093102770,4.97119,2011.6,2011.3,0.7522]
["bitfinex","ETHUSD",1743093103082,9.94254,2011.6,2011.3,0.7522]
["bitfinex","ETHUSD",1743093103288,4.97119,2011.6,2011.3,0.7522]
["bitfinex","ETHUSD",1743093103617,10.55736,2011.9,2011.3,0.7522]
["bitfinex","ETHUSD",1743093103618,4.97166,2011.4,2011.3,0.7522]
["bitfinex","ETHUSD",1743093103782,4.9719,2011.3,2011.1,0.8017]
["bitfinex","ETHUSD",1743093104477,4.9719,2011.3,2011.0,7.28741685]
["bitfinex","ETHUSD",1743093104862,4.9719,2011.3,2011.0,7.33713688]
["bitfinex","ETHUSD",1743093105190,4.97118,2011.6,2011.2,2.50041685]
["bitfinex","ETHUSD",1743093105490,9.94254,2011.6,2011.3,0.8012]
["bitfinex","ETHUSD",1743093105664,4.97118,2011.6,2011.3,0.8012]
["bitfinex","ETHUSD",1743093106381,4.97187,2011.4,2011.1,0.7979]
["bitfinex","ETHUSD",1743093107884,4.97184,2011.4,2011.1,0.7979]
["bitfinex","ETHUSD",1743093108090,4.97184,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743093108274,9.94367,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743093108478,4.9719,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743093108695,4.97249,2011.1,2010.9,0.7938]
["bitfinex","ETHUSD",1743093108859,4.97249,2011.1,2010.9,0.84352385]
["bitfinex","ETHUSD",1743093109055,1.752767,2011.4,2010.9,0.7938]
["bitfinex","ETHUSD",1743093109266,9.94601,2010.9,2010.6,1.53664805]
["bitfinex","ETHUSD",1743093109470,4.9733,2010.8,2010.6,1.53664805]
["bitfinex","ETHUSD",1743093109791,4.9733,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743093110854,4.97289,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743093111758,9.94598,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743093112087,4.97289,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743093112761,9.94597,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743093112961,4.97314,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743093113489,4.97314,2010.8,2010.6,1.53664805]
["bitfinex","ETHUSD",1743093113490,4.97339,2010.7,2010.6,1.53664805]
["bitfinex","ETHUSD",1743093115293,4.97268,2011.0,2010.7,0.8184]
["bitfinex","ETHUSD",1743093115607,0.751,2011.2,2010.8,2.50041685]
["bitfinex","ETHUSD",1743093115608,4.97248,2011.1,2010.8,2.50041685]
["bitfinex","ETHUSD",1743093116140,9.94506,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743093116273,4.97265,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743093116910,4.97265,2011.0,2010.6,3.95160454]
["bitfinex","ETHUSD",1743093116911,4.97301,2010.9,2010.6,3.95160454]
["bitfinex","ETHUSD",1743093117216,9.94607,2010.9,2010.6,3.95160454]
["bitfinex","ETHUSD",1743093117511,4.97301,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743093119204,9.94609,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743093119489,4.97314,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743093120096,4.97268,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743093120297,9.94556,2011.0,2010.7,16.92791449]
["bitfinex","ETHUSD",1743093120599,4.97268,2011.0,2010.8,0.7803]
["bitfinex","ETHUSD",1743093121203,4.97268,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743093122099,4.97268,2011.0,2010.6,4.8173649]
["bitfinex","ETHUSD",1743093122308,4.97268,2011.0,2010.6,9.84061454]
["bitfinex","ETHUSD",1743093122536,4.97305,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743093122735,4.9727,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743093123088,4.97233,2011.2,2010.7,14.5]
["bitfinex","ETHUSD",1743093123428,4.97246,2011.1,2010.7,19.47328]
["bitfinex","ETHUSD",1743093123730,4.97246,2011.1,2010.8,3.13165438]
["bitfinex","ETHUSD",1743093124095,9.94502,2011.1,2010.8,3.13165438]
["bitfinex","ETHUSD",1743093124650,4.97305,2010.9,2010.6,4.3692169]
["bitfinex","ETHUSD",1743093124796,4.97339,2010.7,2010.6,1.53664805]
["bitfinex","ETHUSD",1743093127196,4.97324,2010.8,2010.6,1.53664805]
["bitfinex","ETHUSD",1743093127389,0.7586,2011.2,2010.7,2.50041685]
["bitfinex","ETHUSD",1743093127628,4.97107,2011.7,2010.9,7.47330685]
["bitfinex","ETHUSD",1743093127629,4.97198,2011.3,2010.9,7.47330685]
["bitfinex","ETHUSD",1743093127834,4.972,2011.3,2010.9,7.47330685]
["bitfinex","ETHUSD",1743093128036,4.972,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743093128533,4.97168,2011.4,2011.0,14.5]
["bitfinex","ETHUSD",1743093128745,4.97168,2011.4,2011.1,0.7962]
["bitfinex","ETHUSD",1743093129031,4.97142,2011.5,2011.1,6.12052691]
["bitfinex","ETHUSD",1743093129241,9.94305,2011.5,2011.1,3.34633622]
["bitfinex","ETHUSD",1743093129406,9.94305,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743093130002,4.97142,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743093130711,4.97117,2011.6,2011.2,14.5]
["bitfinex","ETHUSD",1743093131616,4.97141,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743093131949,4.97141,2011.5,2011.3,2.27689168]
["bitfinex","ETHUSD",1743093132302,4.97117,2011.6,2011.3,2.27689168]
["bitfinex","ETHUSD",1743093132502,4.97093,2011.7,2011.4,0.04971599]
["bitfinex","ETHUSD",1743093132739,4.97093,2011.7,2011.3,3.29741685]
["bitfinex","ETHUSD",1743093132905,4.97093,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743093133538,4.97118,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743093134253,4.97052,2011.9,2011.5,2.50041685]
["bitfinex","ETHUSD",1743093134433,4.97052,2011.9,2011.6,3.00969269]
["bitfinex","ETHUSD",1743093134817,4.97052,2011.9,2011.6,0.8125]
["bitfinex","ETHUSD",1743093135023,4.97052,2011.9,2011.6,15.3125]
["bitfinex","ETHUSD",1743093135504,4.97077,2011.8,2011.6,15.3125]
["bitfinex","ETHUSD",1743093135906,4.97018,2012.0,2011.6,15.3125]
["bitfinex","ETHUSD",1743093136155,5.78983,2012.1,2011.6,15.3125]
["bitfinex","ETHUSD",1743093136156,4.96997,2012.1,2011.7,2.55012598]
["bitfinex","ETHUSD",1743093136452,4.96992,2012.2,2011.7,7.47128685]
["bitfinex","ETHUSD",1743093136745,4.96932,2012.4,2012.1,2.50041685]
["bitfinex","ETHUSD",1743093137045,4.96894,2012.5,2012.2,0.7633]
["bitfinex","ETHUSD",1743093137420,4.9687,2012.6,2012.2,5.73295]
["bitfinex","ETHUSD",1743093137608,4.96895,2012.5,2012.2,1.62934096]
["bitfinex","ETHUSD",1743093137853,4.96895,2012.5,2012.2,0.7633]
["bitfinex","ETHUSD",1743093138005,9.93871,2012.4,2012.2,0.7633]
["bitfinex","ETHUSD",1743093138205,4.96929,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743093139859,4.96929,2012.4,2012.1,0.8249]
["bitfinex","ETHUSD",1743093140212,4.96898,2012.5,2012.1,0.8249]
["bitfinex","ETHUSD",1743093140523,4.96898,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743093140914,4.96898,2012.5,2012.1,0.8249]
["bitfinex","ETHUSD",1743093141108,4.96898,2012.5,2012.1,4.79432473]
["bitfinex","ETHUSD",1743093141311,4.96875,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743093141851,4.9682,2012.8,2012.4,0.7583]
["bitfinex","ETHUSD",1743093142055,4.96802,2012.9,2012.4,0.7583]
["bitfinex","ETHUSD",1743093142406,7.96802,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743093143052,3.0,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743093143224,4.96869,2012.6,2012.2,5.5433]
["bitfinex","ETHUSD",1743093143424,4.96915,2012.5,2012.2,5.5433]
["bitfinex","ETHUSD",1743093143614,4.96913,2012.5,2012.2,5.5433]
["bitfinex","ETHUSD",1743093144162,2.50041685,2012.6,2012.0,0.7584]
["bitfinex","ETHUSD",1743093144453,4.97009,2012.1,2011.7,0.7584]
["bitfinex","ETHUSD",1743093144653,4.97009,2012.1,2011.7,4.92649469]
["bitfinex","ETHUSD",1743093145219,5.76779,2012.2,2011.7,9.89740469]
["bitfinex","ETHUSD",1743093145753,5.76779,2012.2,2011.7,4.92649469]
["bitfinex","ETHUSD",1743093145754,4.97028,2012.0,2011.7,4.92649469]
["bitfinex","ETHUSD",1743093145911,4.97005,2012.1,2011.7,4.92649469]
["bitfinex","ETHUSD",1743093146117,9.94017,2012.1,2011.7,4.92649469]
["bitfinex","ETHUSD",1743093146538,4.97005,2012.1,2011.7,4.92649469]
["bitfinex","ETHUSD",1743093147255,4.97027,2012.0,2011.7,4.92649469]
["bitfinex","ETHUSD",1743093147555,4.97027,2012.0,2011.6,5.6056]
["bitfinex","ETHUSD",1743093147933,4.96975,2012.2,2011.8,0.8089]
["bitfinex","ETHUSD",1743093148261,4.96975,2012.2,2011.8,0.85860457]
["bitfinex","ETHUSD",1743093148436,4.96975,2012.2,2011.8,0.85860179]
["bitfinex","ETHUSD",1743093148846,4.96975,2012.2,2011.8,0.85860177]
["bitfinex","ETHUSD",1743093149572,4.96975,2012.2,2011.8,0.85860186]
["bitfinex","ETHUSD",1743093150072,4.96996,2012.1,2011.8,2.61739487]
["bitfinex","ETHUSD",1743093150272,9.94008,2012.1,2011.8,2.61739487]
["bitfinex","ETHUSD",1743093150575,4.96996,2012.1,2011.8,2.61739487]
["bitfinex","ETHUSD",1743093150771,9.94013,2012.1,2011.8,2.61739487]
["bitfinex","ETHUSD",1743093150938,4.96996,2012.1,2011.8,0.8089]
["bitfinex","ETHUSD",1743093153573,4.96944,2012.3,2011.8,5.77953]
["bitfinex","ETHUSD",1743093153781,0.7679,2012.6,2011.9,7.47075685]
["bitfinex","ETHUSD",1743093154074,0.7679,2012.9,2012.2,0.7896]
["bitfinex","ETHUSD",1743093154269,4.96851,2012.7,2012.3,2.50041685]
["bitfinex","ETHUSD",1743093154472,4.96884,2012.6,2012.3,4.30176753]
["bitfinex","ETHUSD",1743093154677,4.96884,2012.6,2012.3,1.80135068]
["bitfinex","ETHUSD",1743093154973,7.46862685,2012.8,2012.2,0.7896]
["bitfinex","ETHUSD",1743093155135,4.96905,2012.5,2012.2,0.7896]
["bitfinex","ETHUSD",1743093155338,4.9687,2012.6,2012.2,0.7896]
["bitfinex","ETHUSD",1743093156382,4.96896,2012.5,2012.2,0.7896]
["bitfinex","ETHUSD",1743093159377,4.96927,2012.4,2012.2,0.7896]
["bitfinex","ETHUSD",1743093159886,4.96927,2012.4,2012.1,4.784]
["bitfinex","ETHUSD",1743093160982,4.96927,2012.4,2012.0,0.8197]
["bitfinex","ETHUSD",1743093162287,4.96927,2012.4,2012.0,2.92410269]
["bitfinex","ETHUSD",1743093162486,5.79115,2012.5,2012.0,0.8197]
["bitfinex","ETHUSD",1743093162487,4.96968,2012.2,2012.0,0.8197]
["bitfinex","ETHUSD",1743093162671,4.96979,2012.2,2011.8,0.7701]
["bitfinex","ETHUSD",1743093163188,9.93964,2012.2,2011.8,0.7701]
["bitfinex","ETHUSD",1743093163391,4.96979,2012.2,2011.8,0.7701]
["bitfinex","ETHUSD",1743093163687,9.94022,2012.1,2011.8,0.7701]
["bitfinex","ETHUSD",1743093163896,4.97006,2012.1,2011.8,0.7701]
["bitfinex","ETHUSD",1743093164299,9.94016,2012.1,2011.8,0.7701]
["bitfinex","ETHUSD",1743093164505,4.97023,2012.0,2011.8,0.7701]
["bitfinex","ETHUSD",1743093164689,4.97023,2012.0,2011.7,4.783]
["bitfinex","ETHUSD",1743093164869,4.97023,2012.0,2011.7,9.48613449]
["bitfinex","ETHUSD",1743093165505,4.96997,2012.1,2011.7,9.48613449]
["bitfinex","ETHUSD",1743093165810,10.76177,2012.2,2011.7,14.45693449]
["bitfinex","ETHUSD",1743093166172,4.96993,2012.1,2011.7,14.45693449]
["bitfinex","ETHUSD",1743093166372,4.96993,2012.1,2011.7,9.48613449]
["bitfinex","ETHUSD",1743093166572,4.96993,2012.1,2011.8,2.26988413]
["bitfinex","ETHUSD",1743093167200,5.79191,2012.2,2011.8,2.26988413]
["bitfinex","ETHUSD",1743093167370,4.9691,2012.5,2012.0,2.50041685]
["bitfinex","ETHUSD",1743093167572,4.9691,2012.5,2012.2,0.7619]
["bitfinex","ETHUSD",1743093167797,9.93821,2012.5,2012.2,0.7619]
["bitfinex","ETHUSD",1743093168005,4.9692,2012.4,2012.2,0.7619]
["bitfinex","ETHUSD",1743093168202,4.969,2012.5,2012.2,0.7619]
["bitfinex","ETHUSD",1743093170214,4.96872,2012.6,2012.2,3.26231685]
["bitfinex","ETHUSD",1743093170405,4.96823,2012.8,2012.4,0.8111]
["bitfinex","ETHUSD",1743093170607,4.96854,2012.7,2012.4,0.8111]
["bitfinex","ETHUSD",1743093170807,4.96823,2012.8,2012.4,0.8111]
["bitfinex","ETHUSD",1743093172491,9.93661,2012.8,2012.4,0.8111]
["bitfinex","ETHUSD",1743093172702,4.96823,2012.8,2012.4,1.9620183]
["bitfinex","ETHUSD",1743093173127,9.93662,2012.8,2012.4,1.9620183]
["bitfinex","ETHUSD",1743093174915,4.96823,2012.8,2012.4,6.9311983]
["bitfinex","ETHUSD",1743093175118,4.96823,2012.8,2012.4,1.9620183]
["bitfinex","ETHUSD",1743093176931,9.93663,2012.8,2012.4,1.9620183]
["bitfinex","ETHUSD",1743093178130,4.96823,2012.8,2012.4,6.9311783]
["bitfinex","ETHUSD",1743093178332,4.96823,2012.8,2012.4,1.9620183]
["bitfinex","ETHUSD",1743093178627,4.96823,2012.8,2012.4,2.01170446]
["bitfinex","ETHUSD",1743093178833,4.96823,2012.8,2012.4,6.98086446]
["bitfinex","ETHUSD",1743093179940,4.96823,2012.8,2012.4,6.94086446]
["bitfinex","ETHUSD",1743093180239,4.96823,2012.8,2012.4,1.9220183]
["bitfinex","ETHUSD",1743093182640,9.9366,2012.8,2012.4,0.7711]
["bitfinex","ETHUSD",1743093183245,4.96847,2012.7,2012.4,0.6011]
["bitfinex","ETHUSD",1743093183541,4.96936,2012.4,2012.1,0.37613997]
["bitfinex","ETHUSD",1743093183706,4.96936,2012.4,2012.0,7.781]
["bitfinex","ETHUSD",1743093183907,4.96897,2012.5,2012.0,12.75107]
["bitfinex","ETHUSD",1743093184139,9.93807,2012.5,2012.0,17.5421777]
["bitfinex","ETHUSD",1743093184441,4.96897,2012.5,2012.0,17.5421777]
["bitfinex","ETHUSD",1743093184637,4.96897,2012.5,2012.0,12.75107]
["bitfinex","ETHUSD",1743093184844,9.93816,2012.5,2012.0,4.97007]
["bitfinex","ETHUSD",1743093185028,4.96894,2012.5,2011.9,9.75129]
["bitfinex","ETHUSD",1743093185221,4.96894,2012.5,2011.9,9.75138]
["bitfinex","ETHUSD",1743093185423,4.96894,2012.5,2012.0,4.97008]
["bitfinex","ETHUSD",1743093185613,9.93807,2012.5,2012.0,4.97008]
["bitfinex","ETHUSD",1743093185814,4.96894,2012.5,2012.0,4.97008]
["bitfinex","ETHUSD",1743093186446,9.93803,2012.5,2012.1,0.8181]
["bitfinex","ETHUSD",1743093187443,6.29148469,2012.5,2012.1,0.8181]
["bitfinex","ETHUSD",1743093187646,4.96874,2012.6,2012.1,5.83764383]
["bitfinex","ETHUSD",1743093187945,2.50041685,2012.9,2012.5,0.781]
["bitfinex","ETHUSD",1743093187946,4.96797,2012.9,2012.5,0.781]
["bitfinex","ETHUSD",1743093188270,4.96755,2013.1,2012.7,0.781]
["bitfinex","ETHUSD",1743093188558,9.93561,2013.0,2012.7,0.781]
["bitfinex","ETHUSD",1743093188711,4.96774,2013.0,2012.7,0.781]
["bitfinex","ETHUSD",1743093189115,4.96754,2013.1,2012.7,0.781]
["bitfinex","ETHUSD",1743093189609,4.96754,2013.1,2012.7,5.79904802]
["bitfinex","ETHUSD",1743093190061,4.96732,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743093190226,4.96732,2013.2,2012.7,7.11371942]
["bitfinex","ETHUSD",1743093190434,9.9347,2013.2,2012.7,7.11371942]
["bitfinex","ETHUSD",1743093190647,4.96732,2013.2,2012.7,7.11371942]
["bitfinex","ETHUSD",1743093190848,4.96732,2013.2,2012.7,12.08205942]
["bitfinex","ETHUSD",1743093191052,9.93471,2013.2,2012.7,7.11370942]
["bitfinex","ETHUSD",1743093191351,4.96751,2013.1,2012.7,7.11370942]
["bitfinex","ETHUSD",1743093191552,4.96732,2013.2,2012.7,7.11370942]
["bitfinex","ETHUSD",1743093191765,12.02312552,2022.8,2013.2,5.7296]
["bitfinex","ETHUSD",1743093191766,4.96601,2013.7,2013.2,5.7296]
["bitfinex","ETHUSD",1743093191962,4.96577,2013.8,2013.4,2.50041685]
["bitfinex","ETHUSD",1743093192254,4.96577,2013.8,2013.3,5.01651352]
["bitfinex","ETHUSD",1743093192255,4.96577,2013.8,2013.3,4.96685]
["bitfinex","ETHUSD",1743093192435,4.96632,2013.6,2013.2,3.26281685]
["bitfinex","ETHUSD",1743093192635,4.96632,2013.6,2013.2,5.06060954]
["bitfinex","ETHUSD",1743093193041,4.96603,2013.7,2013.2,10.02772954]
["bitfinex","ETHUSD",1743093193745,4.96603,2013.7,2013.2,11.02042634]
["bitfinex","ETHUSD",1743093194248,4.96661,2013.5,2013.2,0.7624]
["bitfinex","ETHUSD",1743093195359,4.96674,2013.4,2013.2,0.7624]
["bitfinex","ETHUSD",1743093195659,4.96706,2013.3,2013.0,0.7865]
["bitfinex","ETHUSD",1743093195831,4.96679,2013.4,2013.0,0.7865]
["bitfinex","ETHUSD",1743093196231,4.96705,2013.3,2013.0,0.7865]
["bitfinex","ETHUSD",1743093196933,4.96674,2013.4,2013.0,0.83617189]
["bitfinex","ETHUSD",1743093197142,4.96649,2013.5,2013.0,10.01007419]
["bitfinex","ETHUSD",1743093197346,9.93315,2013.5,2013.0,8.25451685]
["bitfinex","ETHUSD",1743093197661,9.93369,2013.4,2013.0,3.33658869]
["bitfinex","ETHUSD",1743093197837,4.96702,2013.3,2013.0,3.33658869]
["bitfinex","ETHUSD",1743093198042,4.96702,2013.3,2013.0,0.83617184]
["bitfinex","ETHUSD",1743093198353,4.96702,2013.3,2013.0,0.7865]
["bitfinex","ETHUSD",1743093199352,5.960401,2013.3,2013.0,0.7865]
["bitfinex","ETHUSD",1743093200562,4.96726,2013.2,2013.0,0.7865]
["bitfinex","ETHUSD",1743093200726,4.96746,2013.1,2012.8,5.5779]
["bitfinex","ETHUSD",1743093201232,4.96746,2013.1,2012.8,3.7979]
["bitfinex","ETHUSD",1743093202062,4.96772,2013.0,2012.8,3.7979]
["bitfinex","ETHUSD",1743093202368,4.96746,2013.1,2012.8,3.7979]
["bitfinex","ETHUSD",1743093202666,4.96746,2013.1,2012.8,0.7979]
["bitfinex","ETHUSD",1743093202868,11.1051671,2013.1,2012.8,0.7979]
["bitfinex","ETHUSD",1743093203071,8.63793395,2013.1,2012.6,0.7537]
["bitfinex","ETHUSD",1743093203272,9.9368,2012.8,2012.4,5.5327]
["bitfinex","ETHUSD",1743093203477,4.96836,2012.8,2012.4,5.5327]
["bitfinex","ETHUSD",1743093203675,4.96836,2012.8,2012.4,11.49834816]
["bitfinex","ETHUSD",1743093203889,4.96836,2012.8,2012.4,16.25955666]
["bitfinex","ETHUSD",1743093204191,4.96836,2012.8,2012.5,2.50041685]
["bitfinex","ETHUSD",1743093205689,4.96836,2012.8,2012.4,10.8775443]
["bitfinex","ETHUSD",1743093207252,9.93616,2012.9,2012.5,4.96892]
["bitfinex","ETHUSD",1743093207758,4.96821,2012.8,2012.4,10.8775443]
["bitfinex","ETHUSD",1743093208199,9.93659,2012.8,2012.4,10.8775443]
["bitfinex","ETHUSD",1743093208549,4.96821,2012.8,2012.4,10.8775443]
["bitfinex","ETHUSD",1743093209476,9.93659,2012.8,2012.4,10.8775443]
["bitfinex","ETHUSD",1743093209804,4.96729,2013.2,2012.8,5.79555]
["bitfinex","ETHUSD",1743093209978,9.93467,2013.2,2012.8,0.8274]
["bitfinex","ETHUSD",1743093210173,4.96746,2013.1,2012.8,0.8274]
["bitfinex","ETHUSD",1743093210477,9.93508,2013.1,2012.8,0.8274]
["bitfinex","ETHUSD",1743093210871,0.7793,2013.1,2012.6,0.8277]
["bitfinex","ETHUSD",1743093211187,0.7793,2013.1,2012.4,10.1239943]
["bitfinex","ETHUSD",1743093211188,4.96834,2012.8,2012.4,13.9517043]
["bitfinex","ETHUSD",1743093211393,9.93671,2012.8,2012.4,1.2035243]
["bitfinex","ETHUSD",1743093211563,4.96907,2012.5,2012.2,0.7569]
["bitfinex","ETHUSD",1743093211893,4.96877,2012.6,2012.2,5.5359]
["bitfinex","ETHUSD",1743093212097,4.96877,2012.6,2012.2,5.58559038]
["bitfinex","ETHUSD",1743093212264,4.96877,2012.6,2012.2,6.58483427]
["bitfinex","ETHUSD",1743093212460,4.96851,2012.7,2012.2,16.52399427]
["bitfinex","ETHUSD",1743093212700,4.96851,2012.7,2012.2,11.50464389]
["bitfinex","ETHUSD",1743093212899,4.96874,2012.6,2012.2,11.50464389]
["bitfinex","ETHUSD",1743093215323,4.96874,2012.6,2012.2,11.88469532]
["bitfinex","ETHUSD",1743093217602,9.93762,2012.6,2012.2,11.88469532]
["bitfinex","ETHUSD",1743093217805,4.96896,2012.5,2012.2,6.91519532]
["bitfinex","ETHUSD",1743093218302,4.96878,2012.6,2012.2,6.91519532]
["bitfinex","ETHUSD",1743093218603,9.93763,2012.6,2012.2,6.91519532]
["bitfinex","ETHUSD",1743093218942,4.96923,2012.4,2012.2,5.91595143]
["bitfinex","ETHUSD",1743093219231,9.93861,2012.4,2012.1,3.0]
["bitfinex","ETHUSD",1743093219365,2.50041685,2012.4,2012.0,0.8329]
["bitfinex","ETHUSD",1743093219570,2.50041685,2012.4,2011.8,10.58273]
["bitfinex","ETHUSD",1743093219571,4.96971,2012.2,2011.8,10.58273]
["bitfinex","ETHUSD",1743093219790,4.96971,2012.2,2011.8,23.71471553]
["bitfinex","ETHUSD",1743093220105,4.96971,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743093220484,4.96922,2012.4,2011.8,18.74418553]
["bitfinex","ETHUSD",1743093220485,4.96922,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1743093220685,4.96879,2012.6,2012.3,0.8332]
["bitfinex","ETHUSD",1743093221105,4.96879,2012.6,2012.3,0.88288899]
["bitfinex","ETHUSD",1743093221309,4.96879,2012.6,2012.3,0.8332]
["bitfinex","ETHUSD",1743093221971,4.96795,2012.9,2012.4,2.50041685]
["bitfinex","ETHUSD",1743093222172,4.96821,2012.8,2012.6,0.7869]
["bitfinex","ETHUSD",1743093222375,0.32797169,2013.0,2012.6,8.25587685]
["bitfinex","ETHUSD",1743093222625,4.96793,2013.0,2012.6,8.25587685]
["bitfinex","ETHUSD",1743093222777,9.93586,2013.0,2012.6,8.25587685]
["bitfinex","ETHUSD",1743093223220,4.96836,2012.8,2012.6,3.28731685]
["bitfinex","ETHUSD",1743093223375,4.96845,2012.7,2012.4,3.65766655]
["bitfinex","ETHUSD",1743093224312,4.96845,2012.7,2012.4,0.779]
["bitfinex","ETHUSD",1743093224313,4.96887,2012.6,2012.4,0.779]
["bitfinex","ETHUSD",1743093224515,4.96894,2012.5,2012.4,0.779]
["bitfinex","ETHUSD",1743093224721,4.96876,2012.6,2012.4,0.779]
["bitfinex","ETHUSD",1743093224915,9.93762,2012.6,2012.4,0.779]
["bitfinex","ETHUSD",1743093225123,9.93762,2012.6,2012.3,4.779]
["bitfinex","ETHUSD",1743093225293,4.96904,2012.5,2012.3,4.779]
["bitfinex","ETHUSD",1743093226475,4.96876,2012.6,2012.3,4.779]
["bitfinex","ETHUSD",1743093227021,4.96796,2012.9,2012.5,7.46934685]
["bitfinex","ETHUSD",1743093227189,4.96796,2012.9,2012.6,0.8134]
["bitfinex","ETHUSD",1743093228012,4.96796,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743093229283,4.96796,2012.9,2012.6,0.8134]
["bitfinex","ETHUSD",1743093229810,4.96796,2012.9,2012.6,15.3134]
["bitfinex","ETHUSD",1743093230126,4.96828,2012.8,2012.4,0.8136]
["bitfinex","ETHUSD",1743093230311,4.96828,2012.8,2012.4,1.8168137]
["bitfinex","ETHUSD",1743093230602,4.96828,2012.8,2012.4,16.3168137]
["bitfinex","ETHUSD",1743093231003,4.96828,2012.8,2012.4,21.2859837]
["bitfinex","ETHUSD",1743093232817,9.93668,2012.8,2012.4,21.2859837]
["bitfinex","ETHUSD",1743093233117,4.96828,2012.8,2012.4,21.2859837]
["bitfinex","ETHUSD",1743093233518,4.96881,2012.6,2012.4,0.8136]
["bitfinex","ETHUSD",1743093233887,4.96845,2012.7,2012.4,0.8136]
["bitfinex","ETHUSD",1743093234089,4.96845,2012.7,2012.4,15.3136]
["bitfinex","ETHUSD",1743093235514,9.93617,2012.9,2012.5,4.96891]
["bitfinex","ETHUSD",1743093235706,4.9682,2012.8,2012.4,20.28262]
["bitfinex","ETHUSD",1743093236017,4.96799,2012.9,2012.5,8.32297193]
["bitfinex","ETHUSD",1743093236319,4.96799,2012.9,2012.4,20.28262]
["bitfinex","ETHUSD",1743093236532,4.96821,2012.8,2012.4,20.28262]
["bitfinex","ETHUSD",1743093236728,4.96799,2012.9,2012.4,20.28262]
["bitfinex","ETHUSD",1743093236890,4.96823,2012.8,2012.4,20.28262]
["bitfinex","ETHUSD",1743093239158,9.93659,2012.8,2012.4,20.28262]
["bitfinex","ETHUSD",1743093239853,4.96855,2012.7,2012.4,15.3136]
["bitfinex","ETHUSD",1743093240148,9.93711,2012.7,2012.4,15.3136]
["bitfinex","ETHUSD",1743093240346,9.93723,2012.7,2012.4,15.3136]
["bitfinex","ETHUSD",1743093240522,4.96855,2012.7,2012.4,15.3136]
["bitfinex","ETHUSD",1743093240841,4.96872,2012.6,2012.3,10.75779242]
["bitfinex","ETHUSD",1743093241040,4.96872,2012.6,2012.3,5.78838242]
["bitfinex","ETHUSD",1743093241205,6.045147,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093241408,4.96963,2012.3,2012.0,0.7629]
["bitfinex","ETHUSD",1743093241809,4.96963,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743093242342,4.96808,2012.9,2012.1,14.87992438]
["bitfinex","ETHUSD",1743093242343,4.96895,2012.5,2012.1,14.87992438]
["bitfinex","ETHUSD",1743093242517,4.96895,2012.5,2012.1,19.84975438]
["bitfinex","ETHUSD",1743093242732,9.93809,2012.5,2012.1,14.87992438]
["bitfinex","ETHUSD",1743093243143,4.96956,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743093243527,4.96968,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743093243843,4.96956,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743093244046,4.96968,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743093246047,9.93921,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743093246344,9.93917,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743093246641,9.93917,2012.3,2011.9,1.15037153]
["bitfinex","ETHUSD",1743093246642,4.96956,2012.3,2011.9,6.12079153]
["bitfinex","ETHUSD",1743093246845,4.96956,2012.3,2011.9,1.15037153]
["bitfinex","ETHUSD",1743093247149,4.96982,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743093247746,5.72353,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743093248241,4.97035,2012.0,2011.6,5.5502]
["bitfinex","ETHUSD",1743093248448,4.97035,2012.0,2011.6,6.56481316]
["bitfinex","ETHUSD",1743093248946,9.9407,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093249146,11.26017169,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093250014,4.97052,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743093250226,4.97067,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743093250645,4.97052,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743093251220,6.28968169,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093251424,6.28973169,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093251841,11.26008169,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093252329,4.97045,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743093253241,4.97053,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743093254256,6.28968169,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093254448,11.26005169,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093254639,6.28968169,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093255154,4.97021,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743093255360,4.97045,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743093256240,4.97045,2011.9,2011.5,13.64900331]
["bitfinex","ETHUSD",1743093256659,4.97045,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743093257158,4.97021,2012.0,2011.7,2.50041685]
["bitfinex","ETHUSD",1743093257463,4.96996,2012.1,2011.7,11.07712718]
["bitfinex","ETHUSD",1743093257835,4.97018,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093258659,4.97042,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743093259169,4.97018,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093259461,4.97042,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743093260163,4.97026,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093260672,4.9698,2012.2,2011.9,2.50041685]
["bitfinex","ETHUSD",1743093260959,4.96997,2012.1,2011.8,16.77818969]
["bitfinex","ETHUSD",1743093261167,9.9401,2012.1,2011.8,16.77818969]
["bitfinex","ETHUSD",1743093261462,4.96997,2012.1,2011.8,16.77818969]
["bitfinex","ETHUSD",1743093261874,9.9401,2012.1,2011.8,16.77818969]
["bitfinex","ETHUSD",1743093262059,4.97019,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093263267,9.94049,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093263566,4.97042,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743093263965,4.97019,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093265769,9.94055,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093266263,4.97019,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093266558,9.94053,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093266867,4.97019,2012.0,2011.5,14.95638331]
["bitfinex","ETHUSD",1743093267071,4.97019,2012.0,2011.5,16.94918564]
["bitfinex","ETHUSD",1743093267238,4.97019,2012.0,2011.6,14.5]
["bitfinex","ETHUSD",1743093267570,4.97092,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743093267745,4.97092,2011.7,2011.3,7.47227685]
["bitfinex","ETHUSD",1743093267746,4.97119,2011.6,2011.3,3.29371685]
["bitfinex","ETHUSD",1743093267930,4.97119,2011.6,2011.3,0.7933]
["bitfinex","ETHUSD",1743093268130,4.97146,2011.5,2011.2,5.329]
["bitfinex","ETHUSD",1743093268372,4.97146,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743093268568,4.97146,2011.5,2011.2,5.76273708]
["bitfinex","ETHUSD",1743093269075,4.97146,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743093269466,4.97166,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743093270337,6.045272,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743093270743,6.045272,2011.4,2011.0,0.36569161]
["bitfinex","ETHUSD",1743093270744,4.97206,2011.3,2010.9,8.06081685]
["bitfinex","ETHUSD",1743093270937,4.97228,2011.2,2010.9,8.06081685]
["bitfinex","ETHUSD",1743093271263,4.97228,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743093273191,9.94464,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743093273410,4.97228,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743093273884,4.97289,2010.9,2010.8,1.00025877]
["bitfinex","ETHUSD",1743093274113,4.97289,2010.9,2010.6,2.50041685]
["bitfinex","ETHUSD",1743093274313,4.97289,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743093275185,4.97357,2010.7,2010.4,33.438]
["bitfinex","ETHUSD",1743093275510,4.97357,2010.7,2010.2,4.97456]
["bitfinex","ETHUSD",1743093275511,4.97399,2010.5,2010.2,4.78]
["bitfinex","ETHUSD",1743093275869,4.97399,2010.5,2010.4,1.00917567]
["bitfinex","ETHUSD",1743093276064,4.97399,2010.5,2010.4,15.50917567]
["bitfinex","ETHUSD",1743093276481,4.97365,2010.6,2010.4,15.50917567]
["bitfinex","ETHUSD",1743093276894,11.27025368,2010.6,2010.4,15.50917567]
["bitfinex","ETHUSD",1743093277081,4.97388,2010.5,2010.4,15.50917567]
["bitfinex","ETHUSD",1743093277701,4.9742,2010.4,2010.1,1e-05]
["bitfinex","ETHUSD",1743093278097,9.94856,2010.4,2010.1,1.00440615]
["bitfinex","ETHUSD",1743093278306,9.94856,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743093278307,4.9742,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743093279133,9.94855,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743093279505,4.97438,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743093279836,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093280699,5.77902,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093281623,8.27943685,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093282548,7.47503685,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093282761,8.24053685,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093282912,10.05944553,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093284148,13.05944553,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093284850,10.55902868,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093290054,7.55902868,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093290249,6.79352868,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093291564,4.97438,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093291772,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093293199,4.97421,2010.4,2010.1,1e-05]
["bitfinex","ETHUSD",1743093293911,4.97439,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093295384,4.97421,2010.4,2010.1,1e-05]
["bitfinex","ETHUSD",1743093295580,4.97421,2010.4,2010.1,0.75011]
["bitfinex","ETHUSD",1743093295767,12.87550801,2010.5,2010.1,0.75011]
["bitfinex","ETHUSD",1743093296695,4.97414,2010.4,2010.1,0.75011]
["bitfinex","ETHUSD",1743093298315,4.97442,2010.3,2010.1,0.75011]
["bitfinex","ETHUSD",1743093298612,11.2366148,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093298813,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093300683,6.2620248,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093300924,4.97442,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093301631,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093302386,4.97442,2010.3,2010.1,0.79011]
["bitfinex","ETHUSD",1743093302887,7.90148801,2010.5,2010.2,2.50041685]
["bitfinex","ETHUSD",1743093303287,7.90148801,2010.5,2010.1,1e-05]
["bitfinex","ETHUSD",1743093303288,5.76889,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093303512,5.551509,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093305636,4.97415,2010.4,2010.1,3.29412685]
["bitfinex","ETHUSD",1743093305821,4.97446,2010.3,2010.1,0.79371]
["bitfinex","ETHUSD",1743093306019,4.97446,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093306635,9.94904,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093306831,4.97446,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093307036,4.97414,2010.4,2010.1,2.50042685]
["bitfinex","ETHUSD",1743093307200,4.97447,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093307641,9.94905,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093308020,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093308342,4.97448,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093309051,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093309731,4.97448,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093310231,9.94902,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093310472,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093310650,4.97448,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093310947,4.97416,2010.4,2010.1,2.50042685]
["bitfinex","ETHUSD",1743093311606,2.92748801,2010.5,2010.4,0.7983]
["bitfinex","ETHUSD",1743093313263,2.92748801,2010.5,2010.3,2.50041685]
["bitfinex","ETHUSD",1743093313435,2.92748801,2010.5,2010.2,0.7564]
["bitfinex","ETHUSD",1743093313766,7.90151801,2010.5,2010.2,0.7564]
["bitfinex","ETHUSD",1743093313917,12.87557801,2010.5,2010.2,0.7564]
["bitfinex","ETHUSD",1743093314289,7.90151801,2010.5,2010.2,0.7564]
["bitfinex","ETHUSD",1743093315881,12.87559801,2010.5,2010.2,0.7564]
["bitfinex","ETHUSD",1743093316189,7.90151801,2010.5,2010.2,0.7564]
["bitfinex","ETHUSD",1743093316342,7.90151801,2010.5,2010.1,4.3523896]
["bitfinex","ETHUSD",1743093316343,4.97422,2010.4,2010.1,3.485041]
["bitfinex","ETHUSD",1743093316684,4.97422,2010.4,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093317382,7.90151801,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093318084,12.87560801,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093318268,4.97418,2010.4,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093318855,7.90141801,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093319404,12.87547801,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093319687,7.90141801,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093319894,12.87547801,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093320191,4.97421,2010.4,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093321292,7.90141801,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093321961,2.92748801,2010.5,2010.4,2.50041685]
["bitfinex","ETHUSD",1743093322160,2.92748801,2010.5,2010.4,3.28161685]
["bitfinex","ETHUSD",1743093323052,2.92748801,2010.5,2010.4,0.7812]
["bitfinex","ETHUSD",1743093323248,2.92748801,2010.5,2010.2,0.8283]
["bitfinex","ETHUSD",1743093323495,2.92748801,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093323654,8.27365681,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093323850,13.24769681,2010.5,2010.1,0.98462415]
["bitfinex","ETHUSD",1743093324071,4.97452,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093324474,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093328289,7.47503685,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093328585,13.11570054,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093330419,10.61528369,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093330584,6.79668369,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093331569,0.27152917,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093331786,5.24614917,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093332608,0.27152917,2010.2,2010.1,2.50042685]
["bitfinex","ETHUSD",1743093332778,0.27152917,2010.2,2010.1,3.31792685]
["bitfinex","ETHUSD",1743093332975,5.79059,2010.6,2010.1,3.31792685]
["bitfinex","ETHUSD",1743093333187,0.27250905,2010.2,2010.1,3.31792685]
["bitfinex","ETHUSD",1743093333390,4.97402,2010.5,2010.1,3.36767041]
["bitfinex","ETHUSD",1743093333590,0.27250905,2010.2,2010.1,3.31792685]
["bitfinex","ETHUSD",1743093333800,4.97372,2010.6,2010.1,13.07378685]
["bitfinex","ETHUSD",1743093334109,9.94699,2010.7,2010.5,2.50041685]
["bitfinex","ETHUSD",1743093334296,9.94699,2010.7,2010.2,5.72983]
["bitfinex","ETHUSD",1743093334297,4.97372,2010.6,2010.2,0.7553]
["bitfinex","ETHUSD",1743093334494,4.97397,2010.5,2010.2,0.7553]
["bitfinex","ETHUSD",1743093335211,0.24805338,2010.4,2010.2,0.7553]
["bitfinex","ETHUSD",1743093335613,4.97372,2010.6,2010.2,0.7553]
["bitfinex","ETHUSD",1743093335912,4.97372,2010.6,2010.2,1.3053]
["bitfinex","ETHUSD",1743093336113,0.24979347,2010.5,2010.2,3.15896469]
["bitfinex","ETHUSD",1743093336607,0.24979347,2010.5,2010.2,2.60896469]
["bitfinex","ETHUSD",1743093336779,0.24979347,2010.5,2010.2,0.7553]
["bitfinex","ETHUSD",1743093336780,4.97416,2010.4,2010.2,0.7553]
["bitfinex","ETHUSD",1743093337207,0.24812443,2010.3,2010.2,0.7553]
["bitfinex","ETHUSD",1743093337910,4.97389,2010.5,2010.2,0.7553]
["bitfinex","ETHUSD",1743093338213,0.24847956,2010.4,2010.2,0.7553]
["bitfinex","ETHUSD",1743093339384,5.22269956,2010.4,2010.2,0.7553]
["bitfinex","ETHUSD",1743093339580,4.97453,2010.3,2010.1,4.78101]
["bitfinex","ETHUSD",1743093339913,0.24776928,2010.2,2010.1,4.78101]
["bitfinex","ETHUSD",1743093340082,9.94846,2010.4,2010.1,4.78101]
["bitfinex","ETHUSD",1743093340286,5.22265098,2010.3,2010.1,4.78101]
["bitfinex","ETHUSD",1743093340495,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093340682,5.22238928,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093341496,6.32320021,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093347787,12.63501706,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093349831,10.13460021,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093351099,12.63501706,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093352701,13.18501706,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093354099,18.42801706,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093354702,21.04562008,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093354906,17.53220323,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093355129,20.03362008,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093357811,21.04803412,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093362135,16.26703412,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093363938,7.8399923,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093364941,2.8653723,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093365138,0.24776928,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093365356,5.22238928,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093366628,5.22238928,2010.2,2010.1,0.82491]
["bitfinex","ETHUSD",1743093367755,0.24776928,2010.2,2010.1,0.82491]
["bitfinex","ETHUSD",1743093369264,4.97378,2010.6,2010.2,0.8106]
["bitfinex","ETHUSD",1743093369867,7.97378,2010.6,2010.2,0.8106]
["bitfinex","ETHUSD",1743093370038,12.94759,2010.6,2010.2,0.8106]
["bitfinex","ETHUSD",1743093370235,4.97388,2010.5,2010.2,0.8106]
["bitfinex","ETHUSD",1743093370479,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093371035,4.97438,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093371355,4.97416,2010.4,2010.1,1e-05]
["bitfinex","ETHUSD",1743093371658,0.24667881,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093371856,10.19565881,2010.3,2010.1,1e-05]
["bitfinex","ETHUSD",1743093372064,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093372474,8.21998336,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093373776,0.24536336,2010.2,2010.1,0.78061]
["bitfinex","ETHUSD",1743093374269,4.97421,2010.4,2010.1,0.78061]
["bitfinex","ETHUSD",1743093374440,0.2454429,2010.2,2010.1,0.78061]
["bitfinex","ETHUSD",1743093374646,4.97421,2010.4,2010.1,1.10871269]
["bitfinex","ETHUSD",1743093375156,0.24675835,2010.3,2010.1,1.10871269]
["bitfinex","ETHUSD",1743093375834,4.97462,2010.2,2010.1,0.78061]
["bitfinex","ETHUSD",1743093376030,5.22102333,2010.2,2010.1,0.78061]
["bitfinex","ETHUSD",1743093376459,5.22102333,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093377666,8.22102333,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093378429,9.04612333,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093378737,11.92358503,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093381382,8.22102333,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093381879,0.24640333,2010.2,2010.1,3.28922685]
["bitfinex","ETHUSD",1743093382089,4.97423,2010.4,2010.1,3.28922685]
["bitfinex","ETHUSD",1743093382274,0.24666566,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743093382467,0.24666566,2010.3,2010.2,16.27892269]
["bitfinex","ETHUSD",1743093384093,10.19561566,2010.3,2010.1,0.78881]
["bitfinex","ETHUSD",1743093384453,5.22104566,2010.3,2010.1,15.28881]
["bitfinex","ETHUSD",1743093384790,5.22104566,2010.3,2010.1,0.78881]
["bitfinex","ETHUSD",1743093385494,0.24666566,2010.3,2010.1,0.78881]
["bitfinex","ETHUSD",1743093385649,0.24666566,2010.3,2010.1,2.91332282]
["bitfinex","ETHUSD",1743093387800,0.24666566,2010.3,2010.1,0.78881]
["bitfinex","ETHUSD",1743093387946,0.24666566,2010.3,2010.1,15.28881]
["bitfinex","ETHUSD",1743093388346,4.97391,2010.5,2010.1,15.28881]
["bitfinex","ETHUSD",1743093388550,0.2492029,2010.4,2010.1,15.28881]
["bitfinex","ETHUSD",1743093389664,4.97449,2010.3,2010.1,15.28881]
["bitfinex","ETHUSD",1743093389864,0.24827958,2010.2,2010.1,15.28881]
["bitfinex","ETHUSD",1743093390611,5.22289958,2010.2,2010.1,0.78881]
["bitfinex","ETHUSD",1743093391289,0.24827958,2010.2,2010.1,0.78881]
["bitfinex","ETHUSD",1743093391508,4.97365,2010.6,2010.1,7.24312941]
["bitfinex","ETHUSD",1743093391794,0.25097163,2010.5,2010.1,7.24312941]
["bitfinex","ETHUSD",1743093391991,5.22499163,2010.5,2010.1,2.26834941]
["bitfinex","ETHUSD",1743093392314,4.97438,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743093392472,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093392678,5.22434541,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093396184,0.24972541,2010.2,2010.1,0.75571]
["bitfinex","ETHUSD",1743093396401,0.24972541,2010.2,2010.1,1.55922269]
["bitfinex","ETHUSD",1743093396809,9.9485,2010.4,2010.1,1.55922269]
["bitfinex","ETHUSD",1743093397004,0.24955045,2010.2,2010.1,15.25571]
["bitfinex","ETHUSD",1743093397224,4.97416,2010.4,2010.1,15.25571]
["bitfinex","ETHUSD",1743093397534,0.2501234,2010.3,2010.1,15.25571]
["bitfinex","ETHUSD",1743093399133,4.97414,2010.4,2010.1,15.25571]
["bitfinex","ETHUSD",1743093399426,0.2501234,2010.3,2010.1,15.25571]
["bitfinex","ETHUSD",1743093399597,0.2501234,2010.3,2010.2,2.27312268]
["bitfinex","ETHUSD",1743093400318,4.97462,2010.2,2010.1,0.75571]
["bitfinex","ETHUSD",1743093400629,5.22428179,2010.2,2010.1,0.75571]
["bitfinex","ETHUSD",1743093401425,0.24966179,2010.2,2010.1,0.75571]
["bitfinex","ETHUSD",1743093401584,5.22428179,2010.2,2010.1,0.75571]
["bitfinex","ETHUSD",1743093401919,5.22428179,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093402525,0.24966179,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093402702,0.24966179,2010.2,2010.1,0.79631]
["bitfinex","ETHUSD",1743093402889,4.97415,2010.4,2010.1,1.12598269]
["bitfinex","ETHUSD",1743093403086,4.97415,2010.4,2010.1,0.79631]
["bitfinex","ETHUSD",1743093403286,5.22496913,2010.3,2010.1,0.79631]
["bitfinex","ETHUSD",1743093403519,4.97462,2010.2,2010.1,0.79631]
["bitfinex","ETHUSD",1743093403715,5.22464752,2010.2,2010.1,0.79631]
["bitfinex","ETHUSD",1743093404295,5.22464752,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093405209,6.82501327,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093405455,9.82501327,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093405933,13.10443012,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093408527,10.60401327,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093413935,13.10443012,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093418147,19.89990641,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093418740,14.10690641,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093419259,13.10443012,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093419459,7.60401327,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093419668,8.22464752,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093419960,8.22464752,2010.2,2010.1,0.79281]
["bitfinex","ETHUSD",1743093419961,0.25002752,2010.2,2010.1,0.79281]
["bitfinex","ETHUSD",1743093420163,4.97392,2010.5,2010.1,0.79281]
["bitfinex","ETHUSD",1743093420369,0.22645464,2010.4,2010.3,0.7928]
["bitfinex","ETHUSD",1743093420563,4.97366,2010.6,2010.3,4.10043953]
["bitfinex","ETHUSD",1743093420765,0.22712949,2010.5,2010.4,0.7928]
["bitfinex","ETHUSD",1743093420932,4.97368,2010.6,2010.4,0.7928]
["bitfinex","ETHUSD",1743093421139,0.22723614,2010.5,2010.4,0.7928]
["bitfinex","ETHUSD",1743093421464,0.22723614,2010.5,2010.4,6.34033]
["bitfinex","ETHUSD",1743093421765,4.97323,2010.8,2010.4,2.82841095]
["bitfinex","ETHUSD",1743093421946,0.22826567,2010.7,2010.5,2.50041685]
["bitfinex","ETHUSD",1743093422968,0.22826567,2010.7,2010.6,15.3093]
["bitfinex","ETHUSD",1743093423180,9.94602,2010.9,2010.6,15.3093]
["bitfinex","ETHUSD",1743093423362,0.22952667,2010.8,2010.6,15.3093]
["bitfinex","ETHUSD",1743093423561,9.94602,2010.9,2010.7,1.78097169]
["bitfinex","ETHUSD",1743093423867,0.22952667,2010.8,2010.7,1.78097169]
["bitfinex","ETHUSD",1743093424234,6.07218,2011.2,2010.7,9.30439075]
["bitfinex","ETHUSD",1743093424437,6.07218,2011.2,2011.0,0.8149]
["bitfinex","ETHUSD",1743093425360,4.9724,2011.1,2011.0,0.8149]
["bitfinex","ETHUSD",1743093425959,4.97282,2011.0,2010.8,0.8247]
["bitfinex","ETHUSD",1743093426471,4.97307,2010.9,2010.6,5.6027]
["bitfinex","ETHUSD",1743093426659,4.97307,2010.9,2010.6,6.49979695]
["bitfinex","ETHUSD",1743093426862,9.94615,2010.9,2010.6,6.49979695]
["bitfinex","ETHUSD",1743093427240,4.97307,2010.9,2010.6,6.49979695]
["bitfinex","ETHUSD",1743093428475,4.97265,2011.0,2010.6,6.49979695]
["bitfinex","ETHUSD",1743093428771,1.1,2011.2,2010.9,2.50041685]
["bitfinex","ETHUSD",1743093428975,1.1,2011.2,2011.0,0.82821569]
["bitfinex","ETHUSD",1743093429151,1.1,2011.2,2011.1,15.3088]
["bitfinex","ETHUSD",1743093432776,1.1,2011.2,2011.1,0.8088]
["bitfinex","ETHUSD",1743093434171,1.1,2011.2,2010.9,0.8099]
["bitfinex","ETHUSD",1743093434483,2.50041685,2011.1,2010.4,1.46221095]
["bitfinex","ETHUSD",1743093434663,4.9735,2010.7,2010.5,0.8099]
["bitfinex","ETHUSD",1743093435065,4.96789156,2010.8,2010.5,3.31031685]
["bitfinex","ETHUSD",1743093435492,9.94598,2010.9,2010.5,3.31031685]
["bitfinex","ETHUSD",1743093435788,4.97315,2010.8,2010.5,3.31031685]
["bitfinex","ETHUSD",1743093436282,6.87136,2011.2,2010.5,8.28395685]
["bitfinex","ETHUSD",1743093436283,7.97258,2011.1,2010.5,8.28395685]
["bitfinex","ETHUSD",1743093436582,1.1,2011.2,2010.7,3.26091685]
["bitfinex","ETHUSD",1743093436756,4.97258,2011.1,2010.7,3.26091685]
["bitfinex","ETHUSD",1743093437158,4.97258,2011.1,2010.7,3.31064435]
["bitfinex","ETHUSD",1743093437353,4.97258,2011.1,2010.7,8.28400435]
["bitfinex","ETHUSD",1743093437560,4.97257,2011.1,2010.7,3.26091685]
["bitfinex","ETHUSD",1743093437901,4.97257,2011.1,2010.8,0.91372909]
["bitfinex","ETHUSD",1743093438063,1.1,2011.2,2010.8,0.91372909]
["bitfinex","ETHUSD",1743093438265,11.04456,2011.2,2010.8,0.91372909]
["bitfinex","ETHUSD",1743093438466,6.07224,2011.2,2010.8,0.91372909]
["bitfinex","ETHUSD",1743093438710,6.07224,2011.2,2010.9,0.8086]
["bitfinex","ETHUSD",1743093438907,11.04456,2011.2,2010.9,1.72820059]
["bitfinex","ETHUSD",1743093439287,11.04457,2011.2,2010.9,1.72820059]
["bitfinex","ETHUSD",1743093439508,4.97241,2011.1,2010.9,0.8086]
["bitfinex","ETHUSD",1743093440009,4.97337,2010.8,2010.5,0.7813]
["bitfinex","ETHUSD",1743093440306,4.97349,2010.7,2010.5,0.7813]
["bitfinex","ETHUSD",1743093441280,9.9471,2010.7,2010.5,0.7813]
["bitfinex","ETHUSD",1743093441694,4.97349,2010.7,2010.5,0.7813]
["bitfinex","ETHUSD",1743093441905,9.94705,2010.7,2010.5,0.7813]
["bitfinex","ETHUSD",1743093442611,4.97349,2010.7,2010.5,0.7813]
["bitfinex","ETHUSD",1743093442919,4.97317,2010.8,2010.5,0.7813]
["bitfinex","ETHUSD",1743093443119,4.97356,2010.7,2010.5,0.7813]
["bitfinex","ETHUSD",1743093444193,4.97356,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743093446529,4.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093447220,7.97462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093447736,8.79572,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093452267,13.57272,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093453559,14.12272,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093453763,16.8078903,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093454562,16.9078903,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093457067,17.80384429,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093457265,15.80717724,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093457479,20.58517724,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743093459380,5.72766,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093459661,10.295636,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093462391,7.97636,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093462695,7.97636,2009.5,2009.4,0.9330733]
["bitfinex","ETHUSD",1743093464181,7.97636,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093467192,9.9525,2009.6,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093467496,4.97636,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093472285,6.469208,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093472792,4.97636,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093472961,4.9762,2009.6,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093473164,9.95248,2009.6,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093473592,4.9762,2009.6,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093473796,3.0,2009.7,2009.5,0.7598]
["bitfinex","ETHUSD",1743093473997,7.9758,2009.8,2009.5,0.7598]
["bitfinex","ETHUSD",1743093473998,4.9758,2009.8,2009.5,0.7598]
["bitfinex","ETHUSD",1743093474199,4.97636,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093477808,7.97636,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093480315,8.77726,2009.5,2009.4,0.1115733]
["bitfinex","ETHUSD",1743093483778,8.77726,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093484701,8.92530563,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093484904,11.94848278,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093485291,8.92530563,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093485619,8.12440563,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093491086,8.87900563,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093492707,9.42900563,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093494032,10.40417542,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093494228,13.52190521,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093495921,18.30090521,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093496631,17.75090521,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093498999,18.30090521,2009.5,2009.4,3.3e-06]
["bitfinex","ETHUSD",1743093500115,18.30090521,2009.5,2008.5,0.7804]
["bitfinex","ETHUSD",1743093500116,4.97859,2008.6,2008.5,0.7804]
["bitfinex","ETHUSD",1743093500312,7.97859,2008.6,2008.5,0.7804]
["bitfinex","ETHUSD",1743093500623,8.11748914,2008.6,2008.5,0.7804]
["bitfinex","ETHUSD",1743093504639,3.13889914,2008.6,2008.5,0.7804]
["bitfinex","ETHUSD",1743093504802,0.13889914,2008.6,2008.5,0.7804]
["bitfinex","ETHUSD",1743093505131,2.4831289,2010.0,2008.7,0.7989]
["bitfinex","ETHUSD",1743093505132,4.97713,2009.2,2008.7,0.7989]
["bitfinex","ETHUSD",1743093505305,4.97713,2009.2,2008.8,0.7989]
["bitfinex","ETHUSD",1743093505504,0.12744416,2009.1,2008.8,0.7989]
["bitfinex","ETHUSD",1743093505750,0.12744416,2009.1,2008.8,4.97806]
["bitfinex","ETHUSD",1743093505924,0.12744416,2009.1,2008.9,0.7588]
["bitfinex","ETHUSD",1743093506128,7.97663,2009.4,2008.9,1.32290062]
["bitfinex","ETHUSD",1743093506312,4.97663,2009.4,2009.0,0.7588]
["bitfinex","ETHUSD",1743093506510,4.97691,2009.3,2009.0,0.7588]
["bitfinex","ETHUSD",1743093507444,4.97725,2009.2,2009.0,0.7588]
["bitfinex","ETHUSD",1743093508635,0.12823854,2009.1,2009.0,0.7588]
["bitfinex","ETHUSD",1743093512462,3.0,2009.4,2009.0,7.10904599]
["bitfinex","ETHUSD",1743093512764,0.13148937,2009.3,2009.1,0.7713]
["bitfinex","ETHUSD",1743093513217,0.13148937,2009.3,2009.1,15.2713]
["bitfinex","ETHUSD",1743093516376,0.13148937,2009.3,2009.1,0.7713]
["bitfinex","ETHUSD",1743093516660,4.9764,2009.5,2009.1,2.30953]
["bitfinex","ETHUSD",1743093517055,0.13397949,2009.4,2009.1,7.28687]
["bitfinex","ETHUSD",1743093517251,0.13397949,2009.4,2009.1,2.30953]
["bitfinex","ETHUSD",1743093517622,0.13397949,2009.4,2009.1,7.28683]
["bitfinex","ETHUSD",1743093517822,10.50248,2009.6,2009.1,2.30953]
["bitfinex","ETHUSD",1743093517823,4.97645,2009.5,2009.1,2.30953]
["bitfinex","ETHUSD",1743093518123,0.13451301,2009.4,2009.1,2.30953]
["bitfinex","ETHUSD",1743093518525,4.97644,2009.5,2009.1,2.30953]
["bitfinex","ETHUSD",1743093519038,0.13451301,2009.4,2009.1,2.30953]
["bitfinex","ETHUSD",1743093519864,4.97636,2009.5,2009.1,2.30953]
["bitfinex","ETHUSD",1743093520049,0.13397949,2009.4,2009.1,2.30953]
["bitfinex","ETHUSD",1743093521263,0.13397949,2009.4,2009.1,7.28679]
["bitfinex","ETHUSD",1743093521447,5.52616,2009.6,2009.1,7.28679]
["bitfinex","ETHUSD",1743093521640,5.52616,2009.6,2009.1,12.264]
["bitfinex","ETHUSD",1743093521641,0.13444149,2009.5,2009.1,12.264]
["bitfinex","ETHUSD",1743093521848,0.13444149,2009.5,2009.3,0.7636]
["bitfinex","ETHUSD",1743093525161,5.11080149,2009.5,2009.3,0.7636]
["bitfinex","ETHUSD",1743093525459,0.13444149,2009.5,2009.3,0.7636]
["bitfinex","ETHUSD",1743093526023,4.97674,2009.4,2009.1,0.7514]
["bitfinex","ETHUSD",1743093526228,0.13402376,2009.3,2009.1,0.7514]
["bitfinex","ETHUSD",1743093526436,5.11096376,2009.3,2009.1,0.7514]
["bitfinex","ETHUSD",1743093526643,6.11973414,2009.3,2008.9,0.7791]
["bitfinex","ETHUSD",1743093527048,5.11096376,2009.3,2008.9,0.7791]
["bitfinex","ETHUSD",1743093527962,5.11096376,2009.3,2008.9,15.2791]
["bitfinex","ETHUSD",1743093528363,5.11096376,2009.3,2008.9,20.25694]
["bitfinex","ETHUSD",1743093528665,0.13402376,2009.3,2009.0,2.51403622]
["bitfinex","ETHUSD",1743093529736,5.11090376,2009.3,2008.9,15.2791]
["bitfinex","ETHUSD",1743093530976,0.13402376,2009.3,2008.9,20.25681]
["bitfinex","ETHUSD",1743093531675,5.11096376,2009.3,2008.9,15.2791]
["bitfinex","ETHUSD",1743093533737,4.97713,2009.2,2008.9,15.2791]
["bitfinex","ETHUSD",1743093534040,0.12097913,2009.1,2008.9,15.2791]
["bitfinex","ETHUSD",1743093534443,5.09833913,2009.1,2008.7,0.7815]
["bitfinex","ETHUSD",1743093534848,4.97762,2009.0,2008.7,0.7815]
["bitfinex","ETHUSD",1743093535053,0.11992503,2008.9,2008.7,0.7815]
["bitfinex","ETHUSD",1743093535570,0.11992503,2008.9,2008.8,2.51403622]
["bitfinex","ETHUSD",1743093535962,9.95442,2009.2,2008.8,2.51403622]
["bitfinex","ETHUSD",1743093536284,4.97713,2009.2,2008.8,2.51403622]
["bitfinex","ETHUSD",1743093536587,0.12055777,2009.1,2008.8,10.30500403]
["bitfinex","ETHUSD",1743093536786,0.12055777,2009.1,2008.8,2.51403622]
["bitfinex","ETHUSD",1743093536968,4.97724,2009.2,2008.8,2.51403622]
["bitfinex","ETHUSD",1743093537169,0.12009557,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743093537370,4.97724,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743093537568,0.12009557,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743093538191,4.97724,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743093538364,0.12009557,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743093538569,4.97724,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743093538770,0.12009557,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743093538967,4.97693,2009.3,2008.9,14.5]
["bitfinex","ETHUSD",1743093539170,0.12009557,2009.0,2008.9,23.02216662]
["bitfinex","ETHUSD",1743093539502,0.12022523,2009.0,2008.9,25.53620284]
["bitfinex","ETHUSD",1743093539809,4.97693,2009.3,2008.9,25.53620284]
["bitfinex","ETHUSD",1743093540099,4.97717,2009.2,2008.9,20.55839284]
["bitfinex","ETHUSD",1743093540307,0.12068743,2009.1,2008.9,20.55839284]
["bitfinex","ETHUSD",1743093540604,4.97693,2009.3,2008.9,20.55839284]
["bitfinex","ETHUSD",1743093540762,0.12022523,2009.0,2008.7,0.8135]
["bitfinex","ETHUSD",1743093540964,4.97743,2009.1,2008.7,0.8135]
["bitfinex","ETHUSD",1743093541268,4.97714,2009.2,2008.8,17.01403622]
["bitfinex","ETHUSD",1743093541490,0.12073605,2009.1,2008.8,17.01403622]
["bitfinex","ETHUSD",1743093541671,5.09808605,2009.1,2008.8,17.01403622]
["bitfinex","ETHUSD",1743093541856,0.12073605,2009.1,2008.8,17.01403622]
["bitfinex","ETHUSD",1743093542060,0.12073605,2009.1,2008.8,21.99206622]
["bitfinex","ETHUSD",1743093542262,0.12073605,2009.1,2008.8,24.95265334]
["bitfinex","ETHUSD",1743093542495,0.12073605,2009.1,2009.0,3.27773622]
["bitfinex","ETHUSD",1743093542791,0.55,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743093543098,0.55,2009.6,2009.5,22.75409622]
["bitfinex","ETHUSD",1743093543099,0.65411256,2009.6,2009.5,22.75409622]
["bitfinex","ETHUSD",1743093543761,0.55,2009.6,2009.5,22.75409622]
["bitfinex","ETHUSD",1743093543985,0.65432589,2009.6,2009.5,25.52715684]
["bitfinex","ETHUSD",1743093544366,0.55,2009.6,2009.5,25.52715684]
["bitfinex","ETHUSD",1743093545291,0.65240865,2009.6,2009.5,25.52715684]
["bitfinex","ETHUSD",1743093545487,0.55,2009.6,2009.5,25.52715684]
["bitfinex","ETHUSD",1743093545791,0.65240865,2009.6,2009.5,25.52715684]
["bitfinex","ETHUSD",1743093546287,0.55,2009.6,2009.5,25.52715684]
["bitfinex","ETHUSD",1743093546491,0.65347532,2009.6,2009.5,25.52715684]
["bitfinex","ETHUSD",1743093546694,0.55,2009.6,2009.5,25.89759041]
["bitfinex","ETHUSD",1743093547083,0.65246149,2009.6,2009.5,25.89759041]
["bitfinex","ETHUSD",1743093547286,0.55,2009.6,2009.5,25.89759041]
["bitfinex","ETHUSD",1743093547469,0.65256814,2009.6,2009.5,31.22459041]
["bitfinex","ETHUSD",1743093547676,0.55,2009.6,2009.5,33.73862663]
["bitfinex","ETHUSD",1743093547880,0.55,2009.6,2009.5,36.73862663]
["bitfinex","ETHUSD",1743093549475,0.55,2010.6,2010.2,4.97451]
["bitfinex","ETHUSD",1743093549774,0.10113603,2010.5,2010.2,4.97451]
["bitfinex","ETHUSD",1743093549979,0.10113603,2010.5,2010.1,8.25328622]
["bitfinex","ETHUSD",1743093550302,5.74,2010.4,2010.0,4.777]
["bitfinex","ETHUSD",1743093550596,0.10042563,2010.3,2010.0,4.777]
["bitfinex","ETHUSD",1743093550794,0.10042563,2010.3,2009.9,13.26620622]
["bitfinex","ETHUSD",1743093551000,0.10042563,2010.3,2010.1,2.51403622]
["bitfinex","ETHUSD",1743093551369,9.94793,2010.5,2010.1,2.51403622]
["bitfinex","ETHUSD",1743093551676,0.10230629,2010.2,2010.1,7.48890622]
["bitfinex","ETHUSD",1743093551994,14.26326,2010.6,2010.1,8.82043634]
["bitfinex","ETHUSD",1743093551995,4.97392,2010.5,2010.1,8.82043634]
["bitfinex","ETHUSD",1743093552197,0.10230643,2010.2,2010.1,2.51403622]
["bitfinex","ETHUSD",1743093552363,4.97392,2010.5,2010.1,2.51403622]
["bitfinex","ETHUSD",1743093552565,0.10209342,2010.2,2010.1,2.51403622]
["bitfinex","ETHUSD",1743093552772,4.97433,2010.4,2009.9,8.29108622]
["bitfinex","ETHUSD",1743093553000,0.10230643,2010.2,2009.9,8.29108622]
["bitfinex","ETHUSD",1743093553300,4.97432,2010.4,2009.9,8.29108622]
["bitfinex","ETHUSD",1743093553596,0.10434304,2010.3,2009.9,8.29108622]
["bitfinex","ETHUSD",1743093553801,5.07881304,2010.3,2009.9,5.77705]
["bitfinex","ETHUSD",1743093554565,0.10434304,2010.3,2009.9,5.77705]
["bitfinex","ETHUSD",1743093554772,0.10434304,2010.3,2009.9,10.75227]
["bitfinex","ETHUSD",1743093554971,0.10434304,2010.3,2010.0,2.51403622]
["bitfinex","ETHUSD",1743093555872,0.10434304,2010.3,2010.0,7.48901622]
["bitfinex","ETHUSD",1743093556580,0.10434304,2010.3,2010.1,4.97471]
["bitfinex","ETHUSD",1743093556782,0.10434304,2010.3,2010.2,8.25565622]
["bitfinex","ETHUSD",1743093556973,3.55,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1743093557475,8.52364,2010.6,2010.2,5.74157]
["bitfinex","ETHUSD",1743093557675,8.52364,2010.6,2010.2,8.25560622]
["bitfinex","ETHUSD",1743093557876,8.52364,2010.6,2010.3,19.47426]
["bitfinex","ETHUSD",1743093557877,0.55,2010.6,2010.3,19.47426]
["bitfinex","ETHUSD",1743093558604,5.52376,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743093558909,4.97428,2010.4,2010.0,0.7893]
["bitfinex","ETHUSD",1743093559200,4.97441,2010.3,2009.9,4.97524]
["bitfinex","ETHUSD",1743093559384,4.97441,2010.3,2009.9,14.5]
["bitfinex","ETHUSD",1743093559722,4.97477,2010.2,2009.8,2.51403622]
["bitfinex","ETHUSD",1743093560116,4.97477,2010.2,2009.8,21.98964622]
["bitfinex","ETHUSD",1743093560276,4.97439,2010.3,2009.8,21.98954622]
["bitfinex","ETHUSD",1743093560595,0.10518476,2010.2,2010.0,2.51403622]
["bitfinex","ETHUSD",1743093560776,0.10518476,2010.2,2010.0,8.33695216]
["bitfinex","ETHUSD",1743093560977,0.7679,2010.4,2010.1,1.33123122]
["bitfinex","ETHUSD",1743093561178,0.10472302,2010.1,2010.0,8.28720622]
["bitfinex","ETHUSD",1743093561489,0.10472302,2010.1,2010.0,8.33695145]
["bitfinex","ETHUSD",1743093561676,0.7679,2010.4,2010.0,13.31195145]
["bitfinex","ETHUSD",1743093561878,0.10564646,2010.3,2010.1,4.97475]
["bitfinex","ETHUSD",1743093562079,4.9739,2010.5,2010.0,8.28720622]
["bitfinex","ETHUSD",1743093562290,5.0802481,2010.4,2010.0,10.56592684]
["bitfinex","ETHUSD",1743093562695,5.0802481,2010.4,2010.0,25.06592684]
["bitfinex","ETHUSD",1743093562874,0.1061081,2010.4,2010.0,30.04089684]
["bitfinex","ETHUSD",1743093563509,0.1061081,2010.4,2010.1,5.02459246]
["bitfinex","ETHUSD",1743093564412,0.1061081,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1743093564720,6.88305,2010.6,2010.1,6.58393968]
["bitfinex","ETHUSD",1743093564890,0.10656971,2010.5,2010.1,6.58393968]
["bitfinex","ETHUSD",1743093565218,0.10656971,2010.5,2010.4,7.48816622]
["bitfinex","ETHUSD",1743093565614,0.10656971,2010.5,2010.4,7.53790258]
["bitfinex","ETHUSD",1743093565982,0.10656971,2010.5,2010.4,7.48816622]
["bitfinex","ETHUSD",1743093566186,0.10656971,2010.5,2010.4,9.29226984]
["bitfinex","ETHUSD",1743093567115,0.10656971,2010.5,2010.4,9.89200374]
["bitfinex","ETHUSD",1743093567323,0.10656971,2010.5,2010.4,9.84226984]
["bitfinex","ETHUSD",1743093567616,1.1,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743093568023,1.2068247,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743093568203,1.2068247,2010.6,2010.5,6.53586498]
["bitfinex","ETHUSD",1743093568989,1.2068247,2010.6,2010.5,1.56198498]
["bitfinex","ETHUSD",1743093569184,0.6568247,2010.6,2010.5,1.56198498]
["bitfinex","ETHUSD",1743093569428,0.6568247,2010.6,2010.5,6.53586498]
["bitfinex","ETHUSD",1743093570024,0.6568247,2010.6,2010.5,1.56198498]
["bitfinex","ETHUSD",1743093570194,0.6568247,2010.6,2010.4,2.51403622]
["bitfinex","ETHUSD",1743093570394,0.55,2010.6,2010.3,10.7522]
["bitfinex","ETHUSD",1743093570615,0.10636312,2010.5,2010.3,5.77793]
["bitfinex","ETHUSD",1743093570918,0.10636312,2010.5,2010.3,10.75214]
["bitfinex","ETHUSD",1743093571596,0.10636312,2010.5,2010.2,13.24713235]
["bitfinex","ETHUSD",1743093571801,0.10636312,2010.5,2010.2,15.70265358]
["bitfinex","ETHUSD",1743093572115,0.10636312,2010.5,2010.2,15.70258358]
["bitfinex","ETHUSD",1743093572316,0.10636312,2010.5,2010.2,19.69352745]
["bitfinex","ETHUSD",1743093572821,0.10636312,2010.5,2010.3,4.97431]
["bitfinex","ETHUSD",1743093573115,0.10636312,2010.5,2010.4,8.79336622]
["bitfinex","ETHUSD",1743093573317,0.55,2010.6,2010.5,5.52388]
["bitfinex","ETHUSD",1743093573525,0.64637201,2010.6,2010.5,5.52388]
["bitfinex","ETHUSD",1743093574634,0.55,2010.6,2010.5,5.52388]
["bitfinex","ETHUSD",1743093576521,0.55,2010.6,2010.5,6.27878]
["bitfinex","ETHUSD",1743093577117,0.55,2010.6,2010.5,7.29179623]
["bitfinex","ETHUSD",1743093577323,0.55,2010.6,2010.5,9.52695115]
["bitfinex","ETHUSD",1743093578839,1.1,2011.2,2011.1,6.2878]
["bitfinex","ETHUSD",1743093579131,1.1,2011.2,2011.1,8.80183622]
["bitfinex","ETHUSD",1743093580531,1.1,2011.2,2011.1,9.17591958]
["bitfinex","ETHUSD",1743093580737,1.1,2011.2,2011.1,10.29009774]
["bitfinex","ETHUSD",1743093580937,1.1,2011.2,2011.1,1.11417816]
["bitfinex","ETHUSD",1743093581136,1.1,2011.2,2011.0,4.773]
["bitfinex","ETHUSD",1743093581339,1.1,2011.2,2011.0,9.74561]
["bitfinex","ETHUSD",1743093581510,1.1,2011.2,2011.0,9.74553]
["bitfinex","ETHUSD",1743093582033,1.1,2011.2,2011.0,4.773]
["bitfinex","ETHUSD",1743093582635,0.8295,2011.1,2011.0,4.773]
["bitfinex","ETHUSD",1743093583040,1.1,2011.2,2011.0,4.773]
["bitfinex","ETHUSD",1743093586342,1.1,2011.2,2011.0,6.10043677]
["bitfinex","ETHUSD",1743093586740,6.07223,2011.2,2011.0,6.10043677]
["bitfinex","ETHUSD",1743093587204,6.07223,2011.2,2011.0,4.773]
["bitfinex","ETHUSD",1743093587504,6.07223,2011.2,2011.0,19.273]
["bitfinex","ETHUSD",1743093589442,1.1,2011.2,2011.0,19.273]
["bitfinex","ETHUSD",1743093590642,1.1,2011.2,2011.0,26.75961622]
["bitfinex","ETHUSD",1743093591241,1.1,2011.2,2011.0,21.78703622]
["bitfinex","ETHUSD",1743093591540,1.1,2011.2,2011.1,3.25184362]
["bitfinex","ETHUSD",1743093592043,1.1,2011.2,2011.0,4.773]
["bitfinex","ETHUSD",1743093592232,1.1,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093596639,6.07215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093596948,4.97254,2011.1,2010.7,11.0614]
["bitfinex","ETHUSD",1743093597343,9.94509,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743093597640,4.97254,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743093598027,6.86886,2011.2,2010.8,22.70128862]
["bitfinex","ETHUSD",1743093598345,6.86886,2011.2,2010.9,0.04972396]
["bitfinex","ETHUSD",1743093598937,11.84116,2011.2,2010.9,0.04972396]
["bitfinex","ETHUSD",1743093599766,11.84116,2011.2,2010.8,25.21532484]
["bitfinex","ETHUSD",1743093600123,4.97249,2011.1,2010.8,17.72827862]
["bitfinex","ETHUSD",1743093600335,0.8013,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743093600519,0.8013,2011.1,2010.8,19.47312]
["bitfinex","ETHUSD",1743093600716,11.04451,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743093600919,6.07219,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743093601524,1.1,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743093601725,1.1,2011.2,2010.9,7.83485362]
["bitfinex","ETHUSD",1743093602427,1.1,2011.2,2011.0,19.47264]
["bitfinex","ETHUSD",1743093602650,1.1,2011.2,2011.1,6.37791991]
["bitfinex","ETHUSD",1743093603244,1.1,2011.2,2011.1,15.35551991]
["bitfinex","ETHUSD",1743093603550,1.1,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093603759,1.1,2011.2,2011.1,17.23103036]
["bitfinex","ETHUSD",1743093604323,1.1,2011.2,2011.1,22.75343036]
["bitfinex","ETHUSD",1743093604725,1.1,2011.2,2011.1,23.58643036]
["bitfinex","ETHUSD",1743093614073,1.1,2011.2,2011.1,27.52443036]
["bitfinex","ETHUSD",1743093614982,1.8893,2011.2,2010.9,13.24896655]
["bitfinex","ETHUSD",1743093615271,1.8893,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1743093615576,1.1,2011.2,2011.0,19.47264]
["bitfinex","ETHUSD",1743093615778,1.1,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743093615987,0.7864,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743093616192,1.1,2011.2,2011.0,17.02353829]
["bitfinex","ETHUSD",1743093616487,1.1,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743093617275,0.7879,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743093617874,5.7603,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743093618067,0.7879,2011.1,2010.7,33.64237]
["bitfinex","ETHUSD",1743093618268,5.76036,2011.1,2010.7,33.64237]
["bitfinex","ETHUSD",1743093618463,0.7879,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743093618671,5.76035,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743093618859,0.7879,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743093619059,0.7879,2011.1,2010.8,19.47305]
["bitfinex","ETHUSD",1743093619678,0.7879,2011.1,2010.8,24.44603]
["bitfinex","ETHUSD",1743093619978,1.1,2011.2,2011.0,0.55]
["bitfinex","ETHUSD",1743093620146,1.1,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743093620674,1.1,2011.2,2011.1,20.0224]
["bitfinex","ETHUSD",1743093620879,1.1,2011.2,2011.1,20.8442]
["bitfinex","ETHUSD",1743093622880,1.1,2011.2,2011.1,21.81587885]
["bitfinex","ETHUSD",1743093623057,1.1,2011.2,2011.1,23.22923377]
["bitfinex","ETHUSD",1743093627866,1.1,2011.2,2011.1,17.70683377]
["bitfinex","ETHUSD",1743093628069,1.8642,2011.2,2011.1,15.47167885]
["bitfinex","ETHUSD",1743093628587,1.8642,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093629071,1.1,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093629824,6.89785,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093630508,1.9257,2011.2,2010.7,33.64236]
["bitfinex","ETHUSD",1743093630708,4.97284,2011.0,2010.7,28.669]
["bitfinex","ETHUSD",1743093630876,5.79644,2010.8,2010.7,28.669]
["bitfinex","ETHUSD",1743093631206,5.79644,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743093631895,5.79644,2010.8,2010.4,9.74397]
["bitfinex","ETHUSD",1743093632199,5.79644,2010.8,2010.4,6.59053032]
["bitfinex","ETHUSD",1743093632364,4.97352,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743093632794,0.8233,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743093632999,0.8233,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743093633178,0.8233,2010.8,2010.5,19.47366]
["bitfinex","ETHUSD",1743093633375,0.8233,2010.8,2010.6,2.85782265]
["bitfinex","ETHUSD",1743093633706,0.21653828,2010.7,2010.5,19.47366]
["bitfinex","ETHUSD",1743093636702,0.8233,2010.8,2010.5,19.47366]
["bitfinex","ETHUSD",1743093637106,0.21611908,2010.7,2010.5,19.47366]
["bitfinex","ETHUSD",1743093638775,0.8233,2010.8,2010.5,19.47366]
["bitfinex","ETHUSD",1743093639288,0.21611908,2010.7,2010.5,19.47366]
["bitfinex","ETHUSD",1743093639475,0.21611908,2010.7,2010.5,22.9637775]
["bitfinex","ETHUSD",1743093642622,0.21611908,2010.7,2010.5,17.9901175]
["bitfinex","ETHUSD",1743093642986,0.21611908,2010.7,2010.5,22.9639975]
["bitfinex","ETHUSD",1743093643308,0.21611908,2010.7,2010.5,17.9901175]
["bitfinex","ETHUSD",1743093644211,5.18953908,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743093644394,0.21611908,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743093644859,2.51403622,2011.1,2010.6,3.11377145]
["bitfinex","ETHUSD",1743093644860,0.7789,2011.1,2010.6,3.11377145]
["bitfinex","ETHUSD",1743093645113,1.1,2011.2,2011.0,4.9724]
["bitfinex","ETHUSD",1743093645318,1.1,2011.2,2011.1,6.14807727]
["bitfinex","ETHUSD",1743093645482,0.8042,2011.7,2011.3,4.9717]
["bitfinex","ETHUSD",1743093645923,5.77512,2011.7,2011.3,4.9717]
["bitfinex","ETHUSD",1743093646695,0.8042,2011.7,2011.4,0.04971112]
["bitfinex","ETHUSD",1743093646894,0.8042,2011.7,2011.4,5.02134112]
["bitfinex","ETHUSD",1743093647097,5.77518,2011.7,2011.3,4.9717]
["bitfinex","ETHUSD",1743093647281,5.77518,2011.7,2011.3,7.80380262]
["bitfinex","ETHUSD",1743093647481,5.77518,2011.7,2011.4,0.04971113]
["bitfinex","ETHUSD",1743093647680,0.8042,2011.7,2011.4,5.02135113]
["bitfinex","ETHUSD",1743093648286,0.16437913,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743093649420,10.74528,2011.9,2011.4,4.9716]
["bitfinex","ETHUSD",1743093649589,0.16456649,2011.6,2011.5,5.02111743]
["bitfinex","ETHUSD",1743093649790,0.8042,2011.9,2011.5,9.94267]
["bitfinex","ETHUSD",1743093650225,0.16589623,2011.8,2011.5,9.94267]
["bitfinex","ETHUSD",1743093650422,0.16589623,2011.8,2011.6,4.97102]
["bitfinex","ETHUSD",1743093650623,0.16589623,2011.8,2011.7,5.02062521]
["bitfinex","ETHUSD",1743093650826,0.832,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1743093651124,0.7691,2012.3,2012.0,9.94]
["bitfinex","ETHUSD",1743093651323,0.7691,2012.5,2012.1,4.96978]
["bitfinex","ETHUSD",1743093651822,0.7691,2012.5,2012.2,19.46966]
["bitfinex","ETHUSD",1743093652224,0.17385926,2012.4,2012.2,19.46966]
["bitfinex","ETHUSD",1743093652438,0.17385926,2012.4,2012.2,19.4695]
["bitfinex","ETHUSD",1743093653128,0.17385926,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743093653298,0.76503019,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743093655205,0.76503019,2012.4,2012.0,6.50181424]
["bitfinex","ETHUSD",1743093655604,5.73424019,2012.4,2011.9,24.24138]
["bitfinex","ETHUSD",1743093655907,4.96949,2012.3,2011.9,9.74138]
["bitfinex","ETHUSD",1743093656120,0.17183019,2012.3,2011.9,9.74138]
["bitfinex","ETHUSD",1743093656333,0.8159,2012.8,2012.2,7.48371622]
["bitfinex","ETHUSD",1743093656648,3.0,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1743093657732,3.0,2012.7,2012.3,4.96929]
["bitfinex","ETHUSD",1743093657932,0.8159,2012.8,2012.4,4.96911]
["bitfinex","ETHUSD",1743093658112,6.61892962,2012.8,2012.4,5.01879644]
["bitfinex","ETHUSD",1743093658931,0.83478962,2012.8,2012.5,4.96884]
["bitfinex","ETHUSD",1743093659829,0.17758752,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1743093660031,0.17758752,2012.7,2012.4,13.07650622]
["bitfinex","ETHUSD",1743093660435,0.17758752,2012.7,2012.4,10.56247]
["bitfinex","ETHUSD",1743093660642,5.01797,2012.9,2012.4,10.56247]
["bitfinex","ETHUSD",1743093660940,5.85251062,2012.9,2012.4,10.56247]
["bitfinex","ETHUSD",1743093661144,0.17804152,2012.8,2012.4,10.56247]
["bitfinex","ETHUSD",1743093661336,4.96856,2012.7,2012.4,5.5933]
["bitfinex","ETHUSD",1743093661545,0.17758752,2012.7,2012.4,10.56238]
["bitfinex","ETHUSD",1743093661741,5.01804,2012.9,2012.5,5.01860446]
["bitfinex","ETHUSD",1743093661931,0.17907469,2012.6,2012.5,5.01860446]
["bitfinex","ETHUSD",1743093662133,5.01804,2012.9,2012.5,6.77842207]
["bitfinex","ETHUSD",1743093662322,0.1802286,2012.6,2012.5,6.82810653]
["bitfinex","ETHUSD",1743093662527,5.01804,2012.9,2012.5,6.77842207]
["bitfinex","ETHUSD",1743093662722,0.1802286,2012.6,2012.5,1.85918652]
["bitfinex","ETHUSD",1743093662922,9.98618,2012.9,2012.5,1.80950207]
["bitfinex","ETHUSD",1743093663122,0.1802286,2012.6,2012.5,1.85918652]
["bitfinex","ETHUSD",1743093663334,4.9682,2012.8,2012.5,1.80950207]
["bitfinex","ETHUSD",1743093663534,0.1815441,2012.6,2012.5,1.85918652]
["bitfinex","ETHUSD",1743093663736,4.9682,2012.8,2012.5,1.80950207]
["bitfinex","ETHUSD",1743093664047,4.9682,2012.8,2012.4,5.5933]
["bitfinex","ETHUSD",1743093664245,4.9682,2012.8,2012.4,4.769]
["bitfinex","ETHUSD",1743093664446,0.18115885,2012.7,2012.4,4.769]
["bitfinex","ETHUSD",1743093664837,0.18115885,2012.7,2012.3,15.0841995]
["bitfinex","ETHUSD",1743093665216,0.81,2012.6,2012.3,4.768]
["bitfinex","ETHUSD",1743093665548,5.77879,2012.6,2012.3,4.768]
["bitfinex","ETHUSD",1743093665748,0.17988059,2012.5,2012.3,4.768]
["bitfinex","ETHUSD",1743093666443,0.17988059,2012.5,2012.3,6.59192289]
["bitfinex","ETHUSD",1743093666624,0.17988059,2012.5,2012.3,11.56115289]
["bitfinex","ETHUSD",1743093666826,10.71014,2012.8,2012.3,11.56115289]
["bitfinex","ETHUSD",1743093667048,0.7735,2012.8,2012.4,4.96914]
["bitfinex","ETHUSD",1743093667345,0.18094905,2012.7,2012.3,12.33755289]
["bitfinex","ETHUSD",1743093667850,5.14947905,2012.7,2012.3,4.768]
["bitfinex","ETHUSD",1743093668041,4.9688,2012.6,2012.2,5.78481271]
["bitfinex","ETHUSD",1743093668219,0.7737,2012.5,2012.1,4.9699]
["bitfinex","ETHUSD",1743093668421,5.92266688,2012.5,2012.1,4.767]
["bitfinex","ETHUSD",1743093668650,4.96928,2012.4,2011.9,10.14027656]
["bitfinex","ETHUSD",1743093668947,0.17907739,2012.3,2011.9,14.90714656]
["bitfinex","ETHUSD",1743093669156,5.74357,2012.2,2011.7,54.26643404]
["bitfinex","ETHUSD",1743093669350,5.92049701,2012.2,2011.8,4.97057]
["bitfinex","ETHUSD",1743093669644,0.95062701,2012.2,2011.9,4.97033]
["bitfinex","ETHUSD",1743093669855,0.95062701,2012.2,2011.9,5.02002856]
["bitfinex","ETHUSD",1743093670049,0.95062701,2012.2,2011.9,0.04969856]
["bitfinex","ETHUSD",1743093670937,0.95062701,2012.2,2011.8,4.97055]
["bitfinex","ETHUSD",1743093671138,0.95062701,2012.2,2011.7,48.30998092]
["bitfinex","ETHUSD",1743093671139,0.17692701,2012.2,2012.1,5.51993]
["bitfinex","ETHUSD",1743093672051,12.93725,2012.7,2012.3,0.7569]
["bitfinex","ETHUSD",1743093672216,7.96859,2012.7,2012.3,0.7569]
["bitfinex","ETHUSD",1743093672417,0.17843115,2012.6,2012.4,4.96915]
["bitfinex","ETHUSD",1743093672621,0.17843115,2012.6,2012.4,5.01874598]
["bitfinex","ETHUSD",1743093672828,0.7949,2012.8,2012.4,9.93812]
["bitfinex","ETHUSD",1743093673032,0.7949,2012.8,2012.4,4.96906]
["bitfinex","ETHUSD",1743093673251,0.7949,2012.8,2012.5,0.04968447]
["bitfinex","ETHUSD",1743093673462,0.18203232,2012.7,2012.5,1.20204299]
["bitfinex","ETHUSD",1743093673751,0.18203232,2012.7,2012.5,1.15235852]
["bitfinex","ETHUSD",1743093673953,0.18203232,2012.7,2012.4,4.96902]
["bitfinex","ETHUSD",1743093674547,0.18203232,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743093678139,0.18203232,2012.7,2012.6,7.53240897]
["bitfinex","ETHUSD",1743093678368,0.05,2012.9,2012.7,4.9684]
["bitfinex","ETHUSD",1743093678549,0.05,2012.9,2012.6,8.23290622]
["bitfinex","ETHUSD",1743093678757,0.05,2012.9,2012.7,20.78856162]
["bitfinex","ETHUSD",1743093678935,0.05,2012.9,2012.8,7.53191524]
["bitfinex","ETHUSD",1743093679347,0.05,2012.9,2012.8,8.08191524]
["bitfinex","ETHUSD",1743093679549,0.05,2012.9,2012.8,8.03223622]
["bitfinex","ETHUSD",1743093680168,0.05,2012.9,2012.8,20.0182]
["bitfinex","ETHUSD",1743093680377,0.05,2012.9,2012.8,16.011921]
["bitfinex","ETHUSD",1743093680550,5.83465,2012.9,2012.5,4.767]
["bitfinex","ETHUSD",1743093680749,0.8667,2012.9,2012.5,4.767]
["bitfinex","ETHUSD",1743093680974,0.8667,2012.9,2012.5,9.73584]
["bitfinex","ETHUSD",1743093681175,0.8667,2012.9,2012.5,14.70461]
["bitfinex","ETHUSD",1743093681375,5.83482,2012.9,2012.6,3.35204174]
["bitfinex","ETHUSD",1743093681582,5.83482,2012.9,2012.5,9.73577]
["bitfinex","ETHUSD",1743093681884,5.83482,2012.9,2012.4,23.78498744]
["bitfinex","ETHUSD",1743093681885,2.67667781,2012.8,2012.4,14.5]
["bitfinex","ETHUSD",1743093682059,4.96856,2012.7,2012.4,14.5]
["bitfinex","ETHUSD",1743093682256,0.16073617,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743093682455,0.789,2012.6,2012.3,5.74833073]
["bitfinex","ETHUSD",1743093682680,0.16028191,2012.5,2012.3,0.77892073]
["bitfinex","ETHUSD",1743093683188,5.12930191,2012.5,2012.3,0.77892073]
["bitfinex","ETHUSD",1743093683375,4.96931,2012.4,2012.0,34.42732]
["bitfinex","ETHUSD",1743093683574,5.12625569,2012.4,2012.0,34.42732]
["bitfinex","ETHUSD",1743093683775,5.12625569,2012.4,2012.0,39.39733]
["bitfinex","ETHUSD",1743093683988,5.12625569,2012.4,2012.1,4.66773662]
["bitfinex","ETHUSD",1743093684176,0.15694569,2012.4,2012.1,4.66773662]
["bitfinex","ETHUSD",1743093684491,5.12614569,2012.4,2012.1,4.66773662]
["bitfinex","ETHUSD",1743093684892,0.15694569,2012.4,2012.1,9.63763662]
["bitfinex","ETHUSD",1743093685192,0.15694569,2012.4,2012.1,9.68733021]
["bitfinex","ETHUSD",1743093685379,0.15694569,2012.4,2012.2,3.73439443]
["bitfinex","ETHUSD",1743093685577,0.15694569,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1743093686470,0.15694569,2012.4,2012.0,33.62109]
["bitfinex","ETHUSD",1743093686671,0.15694569,2012.4,2012.0,38.59112]
["bitfinex","ETHUSD",1743093687294,5.12613569,2012.4,2012.0,33.62103]
["bitfinex","ETHUSD",1743093687674,10.09554569,2012.4,2012.0,33.62103]
["bitfinex","ETHUSD",1743093687876,5.12613569,2012.4,2012.0,33.62103]
["bitfinex","ETHUSD",1743093688182,5.12613569,2012.4,2012.0,38.14051832]
["bitfinex","ETHUSD",1743093688385,5.12613569,2012.4,2012.0,33.17048832]
["bitfinex","ETHUSD",1743093688386,4.96943,2012.3,2012.0,33.17048832]
["bitfinex","ETHUSD",1743093688596,5.12914488,2012.3,2012.0,33.17048832]
["bitfinex","ETHUSD",1743093689092,5.89704488,2012.3,2012.0,33.17048832]
["bitfinex","ETHUSD",1743093689591,4.96971,2012.2,2012.0,28.651]
["bitfinex","ETHUSD",1743093689895,10.09828754,2012.2,2011.8,4.97066]
["bitfinex","ETHUSD",1743093690108,4.97004,2012.1,2011.7,4.97076]
["bitfinex","ETHUSD",1743093690262,5.12436098,2012.1,2011.7,9.94152]
["bitfinex","ETHUSD",1743093690462,5.12436098,2012.1,2011.7,4.97076]
["bitfinex","ETHUSD",1743093690671,0.15432098,2012.1,2011.7,1.86005562]
["bitfinex","ETHUSD",1743093690904,5.74154,2012.0,2011.5,12.25235622]
["bitfinex","ETHUSD",1743093691199,5.8953563,2012.0,2011.6,4.97107]
["bitfinex","ETHUSD",1743093692295,4.97043,2011.9,2011.5,18.23733697]
["bitfinex","ETHUSD",1743093692498,0.1523314,2011.8,2011.5,13.26608697]
["bitfinex","ETHUSD",1743093692694,5.74154,2012.0,2011.6,6.3793987]
["bitfinex","ETHUSD",1743093692998,0.15278608,2011.9,2011.6,1.4082887]
["bitfinex","ETHUSD",1743093693196,0.15278608,2011.9,2011.6,6.3794287]
["bitfinex","ETHUSD",1743093693801,0.15278608,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743093694269,0.8027,2012.4,2012.1,4.96986]
["bitfinex","ETHUSD",1743093694463,0.14429169,2012.3,2012.1,4.96986]
["bitfinex","ETHUSD",1743093694690,4.96902,2012.5,2012.1,4.96986]
["bitfinex","ETHUSD",1743093694893,0.14135685,2012.4,2012.1,4.96971]
["bitfinex","ETHUSD",1743093695102,5.77144,2012.6,2012.2,0.04969503]
["bitfinex","ETHUSD",1743093695275,0.14100745,2012.3,2012.1,5.79141]
["bitfinex","ETHUSD",1743093695475,0.8027,2012.6,2012.2,6.32652485]
["bitfinex","ETHUSD",1743093695678,0.14202128,2012.5,2012.4,7.48300622]
["bitfinex","ETHUSD",1743093695895,10.75828,2012.9,2012.4,8.24860622]
["bitfinex","ETHUSD",1743093696097,0.14659184,2012.8,2012.4,8.24860622]
["bitfinex","ETHUSD",1743093696311,9.93664,2012.8,2012.4,0.7656]
["bitfinex","ETHUSD",1743093696608,0.14571787,2012.7,2012.4,1.50758908]
["bitfinex","ETHUSD",1743093697013,5.11422787,2012.7,2012.4,1.50758908]
["bitfinex","ETHUSD",1743093697390,5.11422787,2012.7,2012.2,12.30195998]
["bitfinex","ETHUSD",1743093697713,5.11422787,2012.7,2012.2,17.06895998]
["bitfinex","ETHUSD",1743093698010,5.11422787,2012.7,2012.1,0.36714721]
["bitfinex","ETHUSD",1743093698011,0.7748,2012.5,2012.1,9.73689]
["bitfinex","ETHUSD",1743093698206,0.7748,2012.5,2012.1,9.73682]
["bitfinex","ETHUSD",1743093698410,5.74378,2012.5,2012.1,9.73682]
["bitfinex","ETHUSD",1743093698583,10.71291,2012.5,2012.2,1.470698]
["bitfinex","ETHUSD",1743093698910,10.71291,2012.5,2012.1,4.767]
["bitfinex","ETHUSD",1743093698911,5.74378,2012.5,2012.1,4.767]
["bitfinex","ETHUSD",1743093699290,0.14214073,2012.4,2012.1,4.767]
["bitfinex","ETHUSD",1743093699496,0.14214073,2012.4,2012.1,4.81669312]
["bitfinex","ETHUSD",1743093699884,0.14214073,2012.4,2012.1,4.767]
["bitfinex","ETHUSD",1743093699885,5.11134073,2012.4,2012.1,4.767]
["bitfinex","ETHUSD",1743093700615,10.08074073,2012.4,2012.1,4.767]
["bitfinex","ETHUSD",1743093700791,4.96943,2012.3,2011.9,6.52310613]
["bitfinex","ETHUSD",1743093700995,0.13969009,2012.3,2011.9,12.76618537]
["bitfinex","ETHUSD",1743093701215,4.96921,2012.4,2011.9,12.76618537]
["bitfinex","ETHUSD",1743093701410,0.13923548,2012.2,2012.0,0.04969485]
["bitfinex","ETHUSD",1743093701703,0.13878082,2012.1,2012.0,9.98986487]
["bitfinex","ETHUSD",1743093701913,4.96921,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1743093702210,0.13878082,2012.1,2012.0,4.97]
["bitfinex","ETHUSD",1743093702411,4.96948,2012.3,2012.0,2.02503816]
["bitfinex","ETHUSD",1743093702614,3.28883622,2012.5,2011.8,9.73756]
["bitfinex","ETHUSD",1743093702615,0.13878082,2012.1,2011.8,9.73756]
["bitfinex","ETHUSD",1743093702774,4.96974,2012.2,2011.8,9.73756]
["bitfinex","ETHUSD",1743093702982,0.13832612,2012.0,2011.8,9.73756]
["bitfinex","ETHUSD",1743093703208,4.96974,2012.2,2011.8,12.06896373]
["bitfinex","ETHUSD",1743093703408,0.13787137,2011.9,2011.8,12.06896373]
["bitfinex","ETHUSD",1743093703591,5.74644,2012.2,2011.8,2.33140373]
["bitfinex","ETHUSD",1743093703787,0.13787137,2011.9,2011.7,11.86885356]
["bitfinex","ETHUSD",1743093704112,0.13741658,2011.8,2011.7,12.41885356]
["bitfinex","ETHUSD",1743093704312,5.74644,2012.2,2011.8,4.97063]
["bitfinex","ETHUSD",1743093705602,5.74644,2012.2,2011.7,12.03962115]
["bitfinex","ETHUSD",1743093705801,4.97006,2012.1,2011.7,10.28784]
["bitfinex","ETHUSD",1743093706127,4.97006,2012.1,2011.7,12.28705949]
["bitfinex","ETHUSD",1743093706513,0.12416766,2012.0,2011.7,12.28705949]
["bitfinex","ETHUSD",1743093707029,0.12416766,2012.0,2011.7,17.25781949]
["bitfinex","ETHUSD",1743093707229,4.97006,2012.1,2011.7,17.25781949]
["bitfinex","ETHUSD",1743093707398,4.97006,2012.1,2011.7,12.28697949]
["bitfinex","ETHUSD",1743093707597,0.12416766,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093708026,4.97006,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093708332,0.12416766,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093708630,4.96999,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093708997,0.12416766,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093709418,4.96999,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093709826,0.12416766,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093710141,4.96999,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093710640,0.12416766,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093711139,5.74645,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743093711632,0.12462236,2012.1,2011.8,19.47055]
["bitfinex","ETHUSD",1743093711801,0.12462236,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743093712002,3.8213,2012.4,2012.0,9.94018]
["bitfinex","ETHUSD",1743093712236,0.12462236,2012.1,2012.0,9.94018]
["bitfinex","ETHUSD",1743093712529,0.12462236,2012.1,2012.0,19.47001]
["bitfinex","ETHUSD",1743093712730,8.79059,2012.4,2012.0,22.61454746]
["bitfinex","ETHUSD",1743093712930,0.12462236,2012.1,2012.0,17.64453746]
["bitfinex","ETHUSD",1743093713124,4.96955,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743093713303,0.12462236,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743093713504,4.96955,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743093713732,0.12507701,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743093713936,0.12507701,2012.2,2012.0,17.39318884]
["bitfinex","ETHUSD",1743093714306,5.09488701,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743093714534,5.76543,2012.1,2011.8,4.767]
["bitfinex","ETHUSD",1743093714906,0.12416766,2012.0,2011.8,4.767]
["bitfinex","ETHUSD",1743093715210,4.97053,2011.9,2011.4,4.97164]
["bitfinex","ETHUSD",1743093715414,5.78378,2011.8,2011.5,3.662264]
["bitfinex","ETHUSD",1743093715621,5.90710414,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743093715822,10.87791414,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743093716334,5.90710414,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743093716636,0.93632414,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743093716825,0.93632414,2011.8,2011.6,19.47111]
["bitfinex","ETHUSD",1743093717010,0.12332414,2011.8,2011.6,19.47111]
["bitfinex","ETHUSD",1743093717406,10.76535,2012.0,2011.6,19.47111]
["bitfinex","ETHUSD",1743093717619,0.12043197,2011.7,2011.6,22.689459]
["bitfinex","ETHUSD",1743093717821,4.96993,2012.1,2011.7,4.97087]
["bitfinex","ETHUSD",1743093718247,0.12184618,2012.0,2011.7,4.97087]
["bitfinex","ETHUSD",1743093718741,0.12184618,2012.0,2011.6,23.239479]
["bitfinex","ETHUSD",1743093719035,0.12184618,2012.0,2011.7,4.97089]
["bitfinex","ETHUSD",1743093719237,0.12184618,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743093719429,0.12184618,2012.0,2011.8,7.2944739]
["bitfinex","ETHUSD",1743093719629,5.77409,2012.2,2011.8,7.2944739]
["bitfinex","ETHUSD",1743093719819,0.12202216,2011.9,2011.8,7.8444739]
["bitfinex","ETHUSD",1743093720027,5.77409,2012.2,2011.8,7.8444739]
["bitfinex","ETHUSD",1743093720232,0.1226529,2011.9,2011.8,7.8444739]
["bitfinex","ETHUSD",1743093720435,5.75541,2012.6,2012.1,4.96983]
["bitfinex","ETHUSD",1743093720622,0.7867,2012.6,2012.2,5.51619625]
["bitfinex","ETHUSD",1743093720829,5.11418787,2012.7,2012.3,0.8108]
["bitfinex","ETHUSD",1743093721039,0.11742869,2012.5,2012.3,10.74933]
["bitfinex","ETHUSD",1743093721240,0.14571787,2012.7,2012.3,0.8108]
["bitfinex","ETHUSD",1743093721441,0.11804103,2012.4,2012.3,6.33015]
["bitfinex","ETHUSD",1743093721638,5.11429787,2012.7,2012.3,7.76123292]
["bitfinex","ETHUSD",1743093721865,0.11842215,2012.4,2012.3,7.76123292]
["bitfinex","ETHUSD",1743093722155,0.14571787,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743093722355,0.14571787,2012.7,2012.5,9.93777]
["bitfinex","ETHUSD",1743093722555,0.14571787,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743093723564,0.14571787,2012.7,2012.4,4.96917]
["bitfinex","ETHUSD",1743093723856,0.14571787,2012.7,2012.4,1.79945659]
["bitfinex","ETHUSD",1743093724023,5.11419787,2012.7,2012.3,11.97825292]
["bitfinex","ETHUSD",1743093724644,0.11818102,2012.6,2012.3,7.21125292]
["bitfinex","ETHUSD",1743093724844,5.91330102,2012.6,2012.3,6.19808292]
["bitfinex","ETHUSD",1743093725021,0.8264,2012.6,2012.3,4.767]
["bitfinex","ETHUSD",1743093725230,0.11825099,2012.5,2012.3,9.73641]
["bitfinex","ETHUSD",1743093725434,0.8264,2012.6,2012.3,9.73641]
["bitfinex","ETHUSD",1743093725830,0.11793642,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743093726046,0.11793642,2012.5,2012.4,5.01887749]
["bitfinex","ETHUSD",1743093726358,0.14571787,2012.7,2012.5,4.96882]
["bitfinex","ETHUSD",1743093726527,0.14571787,2012.7,2012.5,5.78912]
["bitfinex","ETHUSD",1743093728380,0.14571787,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743093728679,0.14571787,2012.7,2012.4,11.41367875]
["bitfinex","ETHUSD",1743093728828,0.14571787,2012.7,2012.4,6.44459875]
["bitfinex","ETHUSD",1743093729025,0.14571787,2012.7,2012.5,15.70189988]
["bitfinex","ETHUSD",1743093729426,0.14571787,2012.7,2012.5,1.20189988]
["bitfinex","ETHUSD",1743093729641,0.14571787,2012.7,2012.6,5.01837201]
["bitfinex","ETHUSD",1743093729846,0.14571787,2012.7,2012.5,20.67059988]
["bitfinex","ETHUSD",1743093730352,0.14571787,2012.7,2012.5,15.70189988]
["bitfinex","ETHUSD",1743093731865,0.97871787,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743093732166,3.49275409,2012.7,2012.2,5.51967]
["bitfinex","ETHUSD",1743093732329,8.46132409,2012.7,2012.3,4.766]
["bitfinex","ETHUSD",1743093732729,8.46132409,2012.7,2012.3,19.266]
["bitfinex","ETHUSD",1743093733230,3.49275409,2012.7,2012.3,27.25432159]
["bitfinex","ETHUSD",1743093733472,0.97871787,2012.7,2012.3,27.25432159]
["bitfinex","ETHUSD",1743093734161,0.97871787,2012.7,2012.3,32.22365159]
["bitfinex","ETHUSD",1743093734562,0.97871787,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1743093734969,4.96904,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743093735277,5.79671,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093735426,4.96896,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743093736062,5.79669,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093737355,0.8278,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093737561,0.8278,2012.6,2012.3,19.46941]
["bitfinex","ETHUSD",1743093738036,0.8278,2012.6,2012.3,22.64131362]
["bitfinex","ETHUSD",1743093738372,0.8278,2012.6,2012.3,17.67190362]
["bitfinex","ETHUSD",1743093739435,0.8278,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093739635,5.79666,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093739862,0.8278,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093741156,5.7965,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093741554,10.76537,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093741749,12.10788241,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743093742049,4.96919,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743093742368,5.72119,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743093743550,0.752,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743093744385,4.96901,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743093744557,4.96901,2012.5,2012.1,9.7359]
["bitfinex","ETHUSD",1743093744752,2.17081241,2012.6,2012.1,11.6740908]
["bitfinex","ETHUSD",1743093744753,5.79708,2012.6,2012.1,11.6740908]
["bitfinex","ETHUSD",1743093744958,5.79708,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743093745159,10.76594,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743093745360,4.96898,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743093746447,4.96934,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743093747454,9.9387,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743093747654,4.96934,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743093748175,4.96979,2012.2,2011.8,0.55]
["bitfinex","ETHUSD",1743093748477,4.97002,2012.1,2011.7,4.766]
["bitfinex","ETHUSD",1743093748677,4.97002,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093749188,9.93964,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743093749653,4.96994,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093749857,5.74555,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743093750665,2.51403622,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743093750975,7.48445622,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743093751175,8.31195622,2011.9,2011.4,10.73897249]
["bitfinex","ETHUSD",1743093751382,5.79792,2011.9,2011.5,4.97133]
["bitfinex","ETHUSD",1743093751674,0.8275,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743093752182,5.79749,2012.1,2011.7,4.97088]
["bitfinex","ETHUSD",1743093752477,10.76655,2012.3,2011.8,4.97055]
["bitfinex","ETHUSD",1743093752774,10.76655,2012.3,2011.9,14.5]
["bitfinex","ETHUSD",1743093752775,5.79696,2012.3,2011.9,14.5]
["bitfinex","ETHUSD",1743093753752,4.9697,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743093753963,5.73837,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743093754277,5.73837,2012.0,2011.6,4.766]
["bitfinex","ETHUSD",1743093754278,4.97021,2012.0,2011.6,4.766]
["bitfinex","ETHUSD",1743093754448,3.0,2012.1,2011.6,9.78684442]
["bitfinex","ETHUSD",1743093754653,3.0,2012.1,2011.7,5.73462]
["bitfinex","ETHUSD",1743093754953,10.70781,2012.2,2011.7,5.73458]
["bitfinex","ETHUSD",1743093755154,4.96995,2012.1,2011.7,5.73458]
["bitfinex","ETHUSD",1743093756484,4.96995,2012.1,2011.7,0.7638]
["bitfinex","ETHUSD",1743093756981,4.96995,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093757352,5.73791,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743093757558,10.70775,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743093757985,4.96997,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093758185,12.94006,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093758358,7.96997,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093758554,3.0,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093759062,7.96996,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093759573,4.96976,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093760486,9.9396,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093761588,4.96976,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093761987,9.93962,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093762485,4.96976,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093762658,9.9396,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093763588,9.93961,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093763915,4.96995,2012.1,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093764209,4.96976,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093764374,9.9396,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093764690,4.96976,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093764860,9.9396,2012.2,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093765597,4.96993,2012.1,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093766695,4.97007,2012.1,2011.8,17.97464003]
["bitfinex","ETHUSD",1743093769495,7.48410622,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743093769804,4.97027,2012.0,2011.6,4.766]
["bitfinex","ETHUSD",1743093770294,4.97027,2012.0,2011.5,10.71687]
["bitfinex","ETHUSD",1743093770295,4.97047,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743093770486,5.74187,2011.8,2011.4,29.65450249]
["bitfinex","ETHUSD",1743093770689,4.971,2011.7,2011.4,29.65450249]
["bitfinex","ETHUSD",1743093771077,7.48503622,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743093771272,8.80770184,2011.7,2011.2,10.5504]
["bitfinex","ETHUSD",1743093771478,4.9716,2011.5,2011.2,0.8124]
["bitfinex","ETHUSD",1743093771693,4.97166,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743093771897,4.97166,2011.4,2011.0,9.73857]
["bitfinex","ETHUSD",1743093771898,5.78426,2011.4,2011.0,0.7724]
["bitfinex","ETHUSD",1743093772068,4.97204,2011.3,2011.0,0.7724]
["bitfinex","ETHUSD",1743093772269,4.97204,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093772471,9.94418,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093772769,6.29912162,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093772971,4.97204,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093773472,10.7561,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743093773683,4.97192,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093775289,4.97215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093775473,5.78429,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743093775474,4.97199,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093775671,4.97215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093775876,9.94409,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093776308,4.97215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093776508,4.97198,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093776704,9.94406,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093776908,4.97215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093778177,4.97215,2011.2,2010.8,4.97294]
["bitfinex","ETHUSD",1743093778376,4.97215,2011.2,2010.8,9.7375435]
["bitfinex","ETHUSD",1743093778604,7.48601622,2011.3,2010.8,14.7104635]
["bitfinex","ETHUSD",1743093778906,12.45809622,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743093779076,4.97219,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743093779506,5.78427,2011.4,2010.9,14.5]
["bitfinex","ETHUSD",1743093779707,10.75612,2011.4,2011.0,4.97262]
["bitfinex","ETHUSD",1743093780096,5.78427,2011.4,2011.0,5.76812]
["bitfinex","ETHUSD",1743093780298,4.97167,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743093780612,4.97191,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093780991,4.97175,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743093782408,4.97199,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743093782715,4.97215,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093782912,5.72855,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743093783206,5.72855,2011.2,2010.8,0.7889]
["bitfinex","ETHUSD",1743093783415,5.72855,2011.2,2010.8,5.76201]
["bitfinex","ETHUSD",1743093783814,4.9724,2011.1,2010.8,0.7889]
["bitfinex","ETHUSD",1743093784029,5.72863,2011.2,2010.8,10.53042949]
["bitfinex","ETHUSD",1743093784192,4.97193,2011.3,2010.8,10.53027949]
["bitfinex","ETHUSD",1743093784393,9.94396,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1743093785006,9.94396,2011.3,2010.8,10.53036949]
["bitfinex","ETHUSD",1743093785514,4.97193,2011.3,2010.9,4.97284]
["bitfinex","ETHUSD",1743093785693,9.94407,2011.3,2010.8,5.76197]
["bitfinex","ETHUSD",1743093785896,4.97193,2011.3,2010.8,10.73503]
["bitfinex","ETHUSD",1743093786125,9.94404,2011.3,2010.8,5.76196]
["bitfinex","ETHUSD",1743093786324,4.97193,2011.3,2010.9,4.97281]
["bitfinex","ETHUSD",1743093786530,7.97117,2011.6,2011.1,0.7947]
["bitfinex","ETHUSD",1743093786531,3.8109,2011.6,2011.1,0.7947]
["bitfinex","ETHUSD",1743093786695,7.9712,2011.6,2011.1,5.76703]
["bitfinex","ETHUSD",1743093787023,4.97156,2011.5,2011.1,5.76703]
["bitfinex","ETHUSD",1743093787238,4.97143,2011.5,2011.1,5.76686]
["bitfinex","ETHUSD",1743093787421,4.97143,2011.5,2011.1,6.76371196]
["bitfinex","ETHUSD",1743093787793,4.9712,2011.6,2011.1,6.81343021]
["bitfinex","ETHUSD",1743093787992,4.9712,2011.6,2011.1,6.76371196]
["bitfinex","ETHUSD",1743093788198,9.94299,2011.5,2011.1,6.81343032]
["bitfinex","ETHUSD",1743093788520,4.97142,2011.5,2011.1,6.81343032]
["bitfinex","ETHUSD",1743093788923,4.97142,2011.5,2011.1,6.76371196]
["bitfinex","ETHUSD",1743093789247,7.9712,2011.6,2011.1,11.73597196]
["bitfinex","ETHUSD",1743093789530,7.9712,2011.6,2011.2,6.1457172]
["bitfinex","ETHUSD",1743093789824,12.94257,2011.6,2011.2,1.1735972]
["bitfinex","ETHUSD",1743093790230,0.09817866,2011.5,2011.2,1.1735972]
["bitfinex","ETHUSD",1743093790827,5.06958866,2011.5,2011.2,1.1735972]
["bitfinex","ETHUSD",1743093791030,5.06958866,2011.5,2011.1,6.76371196]
["bitfinex","ETHUSD",1743093791234,10.04117866,2011.5,2011.1,0.77598655]
["bitfinex","ETHUSD",1743093791404,5.06958866,2011.5,2011.1,1.79519691]
["bitfinex","ETHUSD",1743093791610,5.06958866,2011.5,2011.1,6.76750691]
["bitfinex","ETHUSD",1743093793028,0.09817866,2011.5,2011.1,11.73973691]
["bitfinex","ETHUSD",1743093793203,0.09817866,2011.5,2011.1,6.76742691]
["bitfinex","ETHUSD",1743093794235,5.06958866,2011.5,2011.1,6.76742691]
["bitfinex","ETHUSD",1743093795186,0.09817866,2011.5,2011.1,6.76742691]
["bitfinex","ETHUSD",1743093795433,0.09817866,2011.5,2011.2,5.02171587]
["bitfinex","ETHUSD",1743093795728,0.09817866,2011.5,2011.4,0.8306]
["bitfinex","ETHUSD",1743093795930,0.09817866,2011.5,2011.4,5.80226]
["bitfinex","ETHUSD",1743093796230,0.0987047,2011.5,2011.4,0.8306]
["bitfinex","ETHUSD",1743093796537,9.94353,2011.4,2011.1,4.767]
["bitfinex","ETHUSD",1743093796709,9.94359,2011.4,2011.1,4.767]
["bitfinex","ETHUSD",1743093796904,0.09758428,2011.3,2011.1,4.767]
["bitfinex","ETHUSD",1743093797102,5.06953428,2011.3,2011.0,6.54113876]
["bitfinex","ETHUSD",1743093797532,5.06953428,2011.3,2011.0,6.59086013]
["bitfinex","ETHUSD",1743093797906,0.09758428,2011.3,2011.0,16.53587013]
["bitfinex","ETHUSD",1743093798106,0.09758428,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743093798319,5.76337,2011.6,2011.1,4.97228]
["bitfinex","ETHUSD",1743093798519,0.09737396,2011.3,2011.1,9.94456]
["bitfinex","ETHUSD",1743093798701,5.76337,2011.6,2011.1,9.94456]
["bitfinex","ETHUSD",1743093799040,10.73471,2011.6,2011.1,10.49456]
["bitfinex","ETHUSD",1743093799239,10.73471,2011.6,2011.1,5.52228]
["bitfinex","ETHUSD",1743093799240,0.0982841,2011.5,2011.1,5.52228]
["bitfinex","ETHUSD",1743093799736,0.0982841,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1743093802039,0.0982841,2011.5,2011.3,0.76]
["bitfinex","ETHUSD",1743093802236,0.0982841,2011.5,2011.3,5.73189]
["bitfinex","ETHUSD",1743093802432,8.78278,2011.8,2011.3,5.73189]
["bitfinex","ETHUSD",1743093802637,0.09801195,2011.4,2011.3,8.79592622]
["bitfinex","ETHUSD",1743093802813,2.51403622,2012.1,2011.3,8.79592622]
["bitfinex","ETHUSD",1743093802814,5.72093,2012.3,2011.8,0.7607]
["bitfinex","ETHUSD",1743093803015,7.22565377,2012.3,2011.8,5.73119]
["bitfinex","ETHUSD",1743093803318,3.0,2012.2,2011.8,5.73119]
["bitfinex","ETHUSD",1743093803708,0.80227151,2012.4,2011.9,2.51403622]
["bitfinex","ETHUSD",1743093803905,4.96871,2012.6,2012.2,0.7666]
["bitfinex","ETHUSD",1743093804422,4.96897,2012.5,2012.2,0.7666]
["bitfinex","ETHUSD",1743093804737,5.89504787,2012.7,2012.2,5.7362]
["bitfinex","ETHUSD",1743093804905,5.89504787,2012.7,2012.2,10.70576]
["bitfinex","ETHUSD",1743093805111,5.89504787,2012.7,2012.2,5.73616]
["bitfinex","ETHUSD",1743093806009,5.07789423,2012.6,2012.2,0.7666]
["bitfinex","ETHUSD",1743093806441,0.10911423,2012.6,2012.2,5.73627]
["bitfinex","ETHUSD",1743093806649,8.89504787,2012.7,2012.2,5.73627]
["bitfinex","ETHUSD",1743093806819,0.10918504,2012.5,2012.2,5.73627]
["bitfinex","ETHUSD",1743093807023,4.78844928,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1743093807219,0.1092558,2012.4,2012.3,4.96934]
["bitfinex","ETHUSD",1743093807437,3.14571787,2012.7,2012.3,4.96928]
["bitfinex","ETHUSD",1743093807655,0.11041933,2012.4,2012.3,4.96928]
["bitfinex","ETHUSD",1743093807847,3.14571787,2012.7,2012.3,5.01896778]
["bitfinex","ETHUSD",1743093808141,0.11064594,2012.4,2012.3,4.96928]
["bitfinex","ETHUSD",1743093808343,3.14571787,2012.7,2012.3,4.96928]
["bitfinex","ETHUSD",1743093808645,0.14571787,2012.7,2012.3,9.98822769]
["bitfinex","ETHUSD",1743093808864,0.11173707,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1743093809063,0.14571787,2012.7,2012.3,4.96926]
["bitfinex","ETHUSD",1743093809215,0.11128284,2012.5,2012.3,11.33816825]
["bitfinex","ETHUSD",1743093809418,0.14571787,2012.7,2012.4,9.9382]
["bitfinex","ETHUSD",1743093809753,0.14571787,2012.7,2012.5,0.7863]
["bitfinex","ETHUSD",1743093810417,0.14571787,2012.7,2012.5,5.75522]
["bitfinex","ETHUSD",1743093810614,0.14571787,2012.7,2012.5,5.75509]
["bitfinex","ETHUSD",1743093812157,0.14571787,2012.7,2012.4,4.96912]
["bitfinex","ETHUSD",1743093814256,0.14571787,2012.7,2012.4,6.57329202]
["bitfinex","ETHUSD",1743093815456,0.14571787,2012.7,2012.5,4.96887]
["bitfinex","ETHUSD",1743093816059,0.14571787,2012.7,2012.4,6.57329202]
["bitfinex","ETHUSD",1743093816233,0.14571787,2012.7,2012.4,1.60417202]
["bitfinex","ETHUSD",1743093816439,0.14571787,2012.7,2012.4,6.57332202]
["bitfinex","ETHUSD",1743093817627,0.14571787,2012.7,2012.4,11.54239202]
["bitfinex","ETHUSD",1743093817821,0.14571787,2012.7,2012.4,6.57324202]
["bitfinex","ETHUSD",1743093819127,0.14571787,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743093819329,5.11416787,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743093819831,0.14571787,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743093820077,0.14571787,2012.7,2012.4,5.51915]
["bitfinex","ETHUSD",1743093820378,0.14571787,2012.7,2012.3,3.72417568]
["bitfinex","ETHUSD",1743093820592,0.14571787,2012.7,2012.6,6.27309]
["bitfinex","ETHUSD",1743093820859,0.14571787,2012.7,2012.6,16.60079993]
["bitfinex","ETHUSD",1743093820860,7.87e-06,2012.7,2012.6,16.60079993]
["bitfinex","ETHUSD",1743093821059,0.0492,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743093821358,0.0492,2012.9,2012.8,43.04823544]
["bitfinex","ETHUSD",1743093821565,0.0492,2012.9,2012.8,42.99857244]
["bitfinex","ETHUSD",1743093821767,1e-05,2012.9,2012.8,47.78968014]
["bitfinex","ETHUSD",1743093821971,1e-05,2012.9,2012.8,50.88052728]
["bitfinex","ETHUSD",1743093823034,1e-05,2012.9,2012.8,48.36649106]
["bitfinex","ETHUSD",1743093823330,1e-05,2012.9,2012.8,45.73297982]
["bitfinex","ETHUSD",1743093824373,1e-05,2012.9,2012.8,42.6689436]
["bitfinex","ETHUSD",1743093824573,1e-05,2012.9,2012.8,45.18297982]
["bitfinex","ETHUSD",1743093824732,1e-05,2012.9,2012.8,49.94597982]
["bitfinex","ETHUSD",1743093825064,1e-05,2012.9,2012.8,50.49597982]
["bitfinex","ETHUSD",1743093827664,1e-05,2012.9,2012.8,64.99597982]
["bitfinex","ETHUSD",1743093828060,1e-05,2012.9,2012.8,61.99597982]
["bitfinex","ETHUSD",1743093828875,1e-05,2012.9,2012.8,59.4819436]
["bitfinex","ETHUSD",1743093829075,1e-05,2012.9,2012.8,61.99597982]
["bitfinex","ETHUSD",1743093830283,1e-05,2012.9,2012.8,64.99597982]
["bitfinex","ETHUSD",1743093830646,1e-05,2012.9,2012.8,67.51001604]
["bitfinex","ETHUSD",1743093830871,1e-05,2012.9,2012.8,64.99597982]
["bitfinex","ETHUSD",1743093832144,1e-05,2012.9,2012.8,67.51001604]
["bitfinex","ETHUSD",1743093832540,1e-05,2012.9,2012.8,64.99597982]
["bitfinex","ETHUSD",1743093832776,1e-05,2012.9,2012.8,67.51001604]
["bitfinex","ETHUSD",1743093833175,1e-05,2012.9,2012.8,64.99597982]
["bitfinex","ETHUSD",1743093836075,1e-05,2012.9,2012.8,70.51001604]
["bitfinex","ETHUSD",1743093837385,1e-05,2012.9,2012.8,76.54001604]
["bitfinex","ETHUSD",1743093838986,1e-05,2012.9,2012.8,71.02597982]
["bitfinex","ETHUSD",1743093839369,1e-05,2012.9,2012.8,74.02597982]
["bitfinex","ETHUSD",1743093839582,1e-05,2012.9,2012.8,76.54001604]
["bitfinex","ETHUSD",1743093841795,0.020554,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743093841995,0.020554,2013.7,2013.6,12.79125622]
["bitfinex","ETHUSD",1743093842165,0.020554,2013.7,2013.6,15.14070684]
["bitfinex","ETHUSD",1743093842166,0.12004861,2013.7,2013.6,15.14070684]
["bitfinex","ETHUSD",1743093842696,0.12004861,2013.7,2013.6,29.64070684]
["bitfinex","ETHUSD",1743093844079,0.12004861,2013.7,2013.6,30.00499158]
["bitfinex","ETHUSD",1743093844593,0.020554,2013.7,2013.6,30.00499158]
["bitfinex","ETHUSD",1743093845163,0.020554,2013.7,2013.6,24.77722]
["bitfinex","ETHUSD",1743093845364,0.7633,2013.6,2013.3,38.36282]
["bitfinex","ETHUSD",1743093845569,0.7633,2013.6,2013.4,1.01498057]
["bitfinex","ETHUSD",1743093845775,0.09900442,2013.5,2013.4,1.56498057]
["bitfinex","ETHUSD",1743093845974,0.7633,2013.6,2013.4,6.90379264]
["bitfinex","ETHUSD",1743093846171,0.020554,2013.7,2013.5,7.48050622]
["bitfinex","ETHUSD",1743093846391,0.020554,2013.7,2013.6,19.46622]
["bitfinex","ETHUSD",1743093846763,0.020554,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743093851269,0.020554,2013.7,2013.6,19.46622]
["bitfinex","ETHUSD",1743093851469,0.020554,2013.7,2013.6,20.01622]
["bitfinex","ETHUSD",1743093851670,0.020554,2013.7,2013.6,23.2186736]
["bitfinex","ETHUSD",1743093856403,0.020554,2013.7,2013.6,20.01622]
["bitfinex","ETHUSD",1743093857101,0.020554,2013.7,2013.6,19.46622]
["bitfinex","ETHUSD",1743093857294,0.020554,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743093857494,0.819254,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743093858500,8.29927022,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743093858703,0.7987,2013.6,2013.3,28.636]
["bitfinex","ETHUSD",1743093858870,0.09887142,2013.5,2013.3,28.636]
["bitfinex","ETHUSD",1743093859075,0.09887142,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743093861585,0.7524,2014.4,2013.4,21.32273622]
["bitfinex","ETHUSD",1743093861782,5.71681,2014.4,2014.0,7.47922622]
["bitfinex","ETHUSD",1743093861983,0.7524,2014.4,2014.0,7.47922622]
["bitfinex","ETHUSD",1743093862382,0.7524,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093863505,3.7524,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093863688,0.7524,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093869587,6.23530173,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093869788,0.7753,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1743093869989,0.7753,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743093870195,0.7753,2014.7,2014.2,4.96475]
["bitfinex","ETHUSD",1743093870397,3.7753,2014.7,2014.2,4.96475]
["bitfinex","ETHUSD",1743093870698,5.40192862,2014.7,2014.2,4.96475]
["bitfinex","ETHUSD",1743093870902,10.36556862,2014.7,2014.2,4.96475]
["bitfinex","ETHUSD",1743093871292,15.32924862,2014.7,2014.2,4.96475]
["bitfinex","ETHUSD",1743093871491,4.96377,2014.6,2014.1,7.47896622]
["bitfinex","ETHUSD",1743093871714,15.32925862,2014.7,2014.1,12.44387622]
["bitfinex","ETHUSD",1743093871915,1.16153214,2014.6,2014.1,7.47894622]
["bitfinex","ETHUSD",1743093872431,0.05,2014.9,2014.5,3.0]
["bitfinex","ETHUSD",1743093872726,0.05,2014.9,2014.4,5.78474]
["bitfinex","ETHUSD",1743093872727,5.0131,2014.9,2014.4,5.78474]
["bitfinex","ETHUSD",1743093873026,5.0131,2014.9,2014.5,4.759]
["bitfinex","ETHUSD",1743093873599,0.7609,2014.8,2014.5,4.759]
["bitfinex","ETHUSD",1743093873802,6.55308362,2014.8,2014.5,4.759]
["bitfinex","ETHUSD",1743093874029,1.58970362,2014.8,2014.5,4.759]
["bitfinex","ETHUSD",1743093874225,1.58970362,2014.8,2014.3,33.59235]
["bitfinex","ETHUSD",1743093874226,11.51657362,2014.8,2014.3,28.628]
["bitfinex","ETHUSD",1743093874431,4.96351,2014.7,2014.3,28.628]
["bitfinex","ETHUSD",1743093874628,4.96351,2014.7,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093874833,0.7609,2014.6,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093875870,6.04408036,2014.7,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093875871,5.78137,2014.8,2014.4,3.51111357]
["bitfinex","ETHUSD",1743093877263,10.74485,2014.8,2014.4,3.51111357]
["bitfinex","ETHUSD",1743093877563,4.96353,2014.7,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093881056,4.96353,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743093882554,4.96359,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743093883255,9.92726,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743093883651,9.92726,2014.7,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093883955,4.96359,2014.7,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093884319,9.92732,2014.7,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093884520,9.92777,2014.6,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093884721,3.0,2014.5,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093884921,8.76281,2014.5,2014.4,0.99707735]
["bitfinex","ETHUSD",1743093885143,4.96425,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743093885946,4.96453,2014.3,2014.0,4.758]
["bitfinex","ETHUSD",1743093886258,4.96453,2014.3,2013.9,9.72348]
["bitfinex","ETHUSD",1743093886435,4.96453,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743093889835,4.96426,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093890037,4.96454,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743093890542,9.92874,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093891060,4.96426,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093891560,9.92871,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093891960,9.92867,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093892261,4.96451,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743093894267,4.96428,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093894765,9.9287,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093895632,4.96455,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743093896033,4.96428,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093897466,9.9287,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093898671,4.96452,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743093900135,4.96434,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093900458,0.7748,2014.2,2014.0,1.01671329]
["bitfinex","ETHUSD",1743093900984,10.68495,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093901151,5.72048,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093901839,10.68491,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743093902275,4.96451,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743093903235,9.92925,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743093903439,4.96475,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743093903648,4.96499,2014.1,2014.0,1.01671329]
["bitfinex","ETHUSD",1743093903852,4.96516,2014.1,2013.6,5.73230773]
["bitfinex","ETHUSD",1743093904143,4.96538,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743093904335,4.96454,2014.3,2013.9,4.9654]
["bitfinex","ETHUSD",1743093904540,4.96402,2014.5,2014.1,5.74576]
["bitfinex","ETHUSD",1743093904740,8.78081,2014.8,2014.2,3.06403622]
["bitfinex","ETHUSD",1743093904940,5.78081,2014.8,2014.3,19.46445]
["bitfinex","ETHUSD",1743093905341,7.96353,2014.7,2014.3,19.46445]
["bitfinex","ETHUSD",1743093905543,3.0,2014.7,2014.3,22.71265262]
["bitfinex","ETHUSD",1743093905742,3.0,2014.7,2014.3,22.71262262]
["bitfinex","ETHUSD",1743093905948,5.78069,2014.8,2014.3,17.74820262]
["bitfinex","ETHUSD",1743093906153,4.96359,2014.7,2014.3,17.74820262]
["bitfinex","ETHUSD",1743093906371,5.78073,2014.8,2014.4,5.93696719]
["bitfinex","ETHUSD",1743093906576,0.05,2014.9,2014.5,0.87333983]
["bitfinex","ETHUSD",1743093906872,0.05,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1743093907480,5.01305,2014.9,2014.5,0.8237]
["bitfinex","ETHUSD",1743093907680,5.01305,2014.9,2014.5,15.3237]
["bitfinex","ETHUSD",1743093907841,5.75715,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743093908037,6.834168,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743093908542,5.75715,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743093909595,9.97623,2014.9,2014.5,14.5]
["bitfinex","ETHUSD",1743093909885,4.96327,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743093910888,5.01302,2014.9,2014.6,0.8323]
["bitfinex","ETHUSD",1743093911071,0.05,2014.9,2014.6,0.8323]
["bitfinex","ETHUSD",1743093911370,5.01303,2014.9,2014.6,0.8323]
["bitfinex","ETHUSD",1743093911558,4.96353,2014.7,2014.4,0.8323]
["bitfinex","ETHUSD",1743093911766,4.96331,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093912150,4.96335,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093912478,7.05823662,2014.9,2014.4,5.79645]
["bitfinex","ETHUSD",1743093912681,4.96329,2014.8,2014.4,5.79645]
["bitfinex","ETHUSD",1743093912848,9.92673,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093913151,11.12899166,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093913355,6.16548166,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093913557,1.20219166,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093913775,7.05820662,2014.9,2014.4,0.8323]
["bitfinex","ETHUSD",1743093913945,4.96328,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093914144,4.96328,2014.8,2014.4,5.79649]
["bitfinex","ETHUSD",1743093914647,4.96328,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093915047,4.96328,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743093916648,7.05822662,2014.9,2014.5,14.5]
["bitfinex","ETHUSD",1743093916849,6.26202662,2014.9,2014.5,14.5]
["bitfinex","ETHUSD",1743093917049,4.96327,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743093917975,6.26202662,2014.9,2014.5,14.5]
["bitfinex","ETHUSD",1743093918900,4.96333,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743093919101,4.96353,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743093919300,4.96329,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743093919786,6.043203,2014.8,2014.4,0.8323]
["bitfinex","ETHUSD",1743093920296,6.043203,2014.8,2014.4,15.3323]
["bitfinex","ETHUSD",1743093920481,4.96329,2014.8,2014.4,20.29653]
["bitfinex","ETHUSD",1743093920651,4.96329,2014.8,2014.4,15.3323]
["bitfinex","ETHUSD",1743093921260,5.01305,2014.9,2014.4,20.29655]
["bitfinex","ETHUSD",1743093921467,0.05,2014.9,2014.5,4.9639]
["bitfinex","ETHUSD",1743093921871,5.0131,2014.9,2014.5,4.9639]
["bitfinex","ETHUSD",1743093922065,5.0131,2014.9,2014.6,14.5]
["bitfinex","ETHUSD",1743093922466,9.97631,2014.9,2014.6,14.5]
["bitfinex","ETHUSD",1743093922673,4.96352,2014.7,2014.3,5.95897434]
["bitfinex","ETHUSD",1743093923184,4.96352,2014.7,2014.4,14.5]
["bitfinex","ETHUSD",1743093923564,4.96336,2014.8,2014.4,19.46424]
["bitfinex","ETHUSD",1743093924480,9.92678,2014.8,2014.4,14.5]
["bitfinex","ETHUSD",1743093924798,4.96336,2014.8,2014.4,19.46424]
["bitfinex","ETHUSD",1743093925089,4.96336,2014.8,2014.4,17.11975643]
["bitfinex","ETHUSD",1743093925090,4.96328,2014.8,2014.4,17.11975643]
["bitfinex","ETHUSD",1743093925294,9.92675,2014.8,2014.4,17.11975643]
["bitfinex","ETHUSD",1743093925594,4.96335,2014.8,2014.4,22.08392643]
["bitfinex","ETHUSD",1743093926292,9.97626,2014.9,2014.4,22.08383643]
["bitfinex","ETHUSD",1743093926501,4.96341,2014.8,2014.4,22.08383643]
["bitfinex","ETHUSD",1743093926693,5.01304,2014.9,2014.6,0.807]
["bitfinex","ETHUSD",1743093927164,9.97622,2014.9,2014.6,0.807]
["bitfinex","ETHUSD",1743093927716,4.96327,2014.8,2014.6,0.807]
["bitfinex","ETHUSD",1743093927880,4.96327,2014.8,2014.4,0.815]
["bitfinex","ETHUSD",1743093928507,4.96327,2014.8,2014.7,0.98185178]
["bitfinex","ETHUSD",1743093928673,6.043181,2014.8,2014.7,0.98185178]
["bitfinex","ETHUSD",1743093929481,4.079911,2014.8,2014.7,0.98185178]
["bitfinex","ETHUSD",1743093929814,3.0,2014.8,2014.4,5.7776]
["bitfinex","ETHUSD",1743093930022,7.96336,2014.8,2014.4,5.7776]
["bitfinex","ETHUSD",1743093930370,7.96336,2014.8,2014.4,0.8135]
["bitfinex","ETHUSD",1743093930570,4.96354,2014.7,2014.4,0.8135]
["bitfinex","ETHUSD",1743093931110,12.92678,2014.8,2014.4,0.8135]
["bitfinex","ETHUSD",1743093931599,9.92733,2014.7,2014.4,0.8135]
["bitfinex","ETHUSD",1743093931970,4.96362,2014.7,2014.4,0.8135]
["bitfinex","ETHUSD",1743093932296,4.63136162,2014.8,2014.1,8.02894622]
["bitfinex","ETHUSD",1743093932495,9.92884,2014.4,2014.1,0.8199]
["bitfinex","ETHUSD",1743093932695,4.96401,2014.5,2014.1,5.78479]
["bitfinex","ETHUSD",1743093932900,5.7971,2014.6,2014.1,12.58915094]
["bitfinex","ETHUSD",1743093933072,10.76101,2014.6,2014.1,10.13829716]
["bitfinex","ETHUSD",1743093933272,4.9639,2014.6,2014.2,4.96473]
["bitfinex","ETHUSD",1743093933476,7.96352,2014.7,2014.2,5.96321337]
["bitfinex","ETHUSD",1743093933688,4.96352,2014.7,2014.3,4.9645]
["bitfinex","ETHUSD",1743093933888,4.96352,2014.7,2014.4,0.8086]
["bitfinex","ETHUSD",1743093934097,4.96379,2014.6,2014.4,0.8086]
["bitfinex","ETHUSD",1743093934790,4.96333,2014.8,2014.4,6.45485552]
["bitfinex","ETHUSD",1743093935703,9.92677,2014.8,2014.4,6.45485552]
["bitfinex","ETHUSD",1743093936500,9.92675,2014.8,2014.4,1.49074552]
["bitfinex","ETHUSD",1743093936709,4.96357,2014.7,2014.4,0.8086]
["bitfinex","ETHUSD",1743093937904,4.96329,2014.8,2014.4,0.8086]
["bitfinex","ETHUSD",1743093938088,9.92674,2014.8,2014.4,0.8086]
["bitfinex","ETHUSD",1743093938489,4.96358,2014.7,2014.4,0.8086]
["bitfinex","ETHUSD",1743093939091,4.96385,2014.6,2014.3,4.756]
["bitfinex","ETHUSD",1743093939278,9.92775,2014.6,2014.3,4.756]
["bitfinex","ETHUSD",1743093939779,4.96385,2014.6,2014.3,4.756]
["bitfinex","ETHUSD",1743093940499,4.96403,2014.5,2014.3,4.756]
["bitfinex","ETHUSD",1743093940702,4.96403,2014.5,2014.2,0.8047]
["bitfinex","ETHUSD",1743093941590,6.037919,2014.6,2014.2,0.8047]
["bitfinex","ETHUSD",1743093941797,11.001879,2014.6,2014.2,0.8047]
["bitfinex","ETHUSD",1743093942398,4.96401,2014.5,2014.2,0.8047]
["bitfinex","ETHUSD",1743093943199,9.92818,2014.5,2014.2,0.8047]
["bitfinex","ETHUSD",1743093943516,4.96401,2014.5,2014.2,0.8047]
["bitfinex","ETHUSD",1743093943717,4.96459,2014.3,2014.0,0.7821]
["bitfinex","ETHUSD",1743093944416,4.96459,2014.3,2013.8,34.2051]
["bitfinex","ETHUSD",1743093944417,4.9651,2014.1,2013.8,34.2051]
["bitfinex","ETHUSD",1743093944715,4.9651,2014.1,2013.8,28.625]
["bitfinex","ETHUSD",1743093944716,4.96527,2014.0,2013.8,28.625]
["bitfinex","ETHUSD",1743093944924,9.9307,2014.0,2013.8,28.625]
["bitfinex","ETHUSD",1743093945212,9.9307,2014.0,2013.7,4.756]
["bitfinex","ETHUSD",1743093945417,4.96527,2014.0,2013.7,4.756]
["bitfinex","ETHUSD",1743093946006,9.93067,2014.0,2013.7,4.756]
["bitfinex","ETHUSD",1743093946207,4.96527,2014.0,2013.6,6.1681415]
["bitfinex","ETHUSD",1743093946517,4.96633,2013.6,2013.2,5.71917]
["bitfinex","ETHUSD",1743093946719,4.96618,2013.7,2013.2,15.44227]
["bitfinex","ETHUSD",1743093946720,4.9661,2013.7,2013.2,15.44227]
["bitfinex","ETHUSD",1743093946890,4.96626,2013.6,2013.2,10.47517]
["bitfinex","ETHUSD",1743093947518,4.96626,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743093947889,4.96648,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743093949391,4.96626,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743093949799,4.96654,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743093949999,9.93263,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743093950317,4.96626,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743093950497,9.93272,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743093950887,4.96601,2013.7,2013.3,17.24905462]
["bitfinex","ETHUSD",1743093951088,4.96601,2013.7,2013.3,22.21590462]
["bitfinex","ETHUSD",1743093951485,8.71728,2013.8,2013.3,22.21585462]
["bitfinex","ETHUSD",1743093952189,4.96599,2013.7,2013.3,27.18265462]
["bitfinex","ETHUSD",1743093952389,4.96595,2013.8,2013.4,0.7883]
["bitfinex","ETHUSD",1743093952618,9.93186,2013.8,2013.4,0.7883]
["bitfinex","ETHUSD",1743093952810,4.96591,2013.8,2013.4,0.7883]
["bitfinex","ETHUSD",1743093952997,4.96591,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743093953506,7.9655,2013.9,2013.5,14.5]
["bitfinex","ETHUSD",1743093953711,12.93118,2013.9,2013.5,14.5]
["bitfinex","ETHUSD",1743093953909,7.9655,2013.9,2013.5,22.71578162]
["bitfinex","ETHUSD",1743093954290,4.758,2014.3,2013.6,0.7861]
["bitfinex","ETHUSD",1743093954291,4.96501,2014.1,2013.6,0.7861]
["bitfinex","ETHUSD",1743093954493,9.93021,2014.1,2013.6,5.80186114]
["bitfinex","ETHUSD",1743093954718,4.96524,2014.0,2013.6,5.80186114]
["bitfinex","ETHUSD",1743093954915,4.96501,2014.1,2013.6,5.80186114]
["bitfinex","ETHUSD",1743093954916,4.96501,2014.1,2013.7,14.5]
["bitfinex","ETHUSD",1743093955115,3.7674,2014.3,2013.7,14.5]
["bitfinex","ETHUSD",1743093955116,4.96462,2014.3,2013.9,0.7861]
["bitfinex","ETHUSD",1743093955335,9.92981,2014.2,2013.9,0.7861]
["bitfinex","ETHUSD",1743093955516,9.92975,2014.2,2013.9,0.7861]
["bitfinex","ETHUSD",1743093955816,9.92975,2014.2,2013.9,15.2861]
["bitfinex","ETHUSD",1743093956017,4.96486,2014.2,2013.9,0.7861]
["bitfinex","ETHUSD",1743093956391,4.965,2014.1,2013.9,0.7861]
["bitfinex","ETHUSD",1743093956589,4.96546,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743093956919,4.96571,2013.9,2013.5,0.8325]
["bitfinex","ETHUSD",1743093957123,4.96566,2013.9,2013.5,0.8325]
["bitfinex","ETHUSD",1743093957424,9.93132,2013.9,2013.5,20.29896]
["bitfinex","ETHUSD",1743093957601,4.96566,2013.9,2013.5,20.29896]
["bitfinex","ETHUSD",1743093957789,4.96566,2013.9,2013.6,2.581547]
["bitfinex","ETHUSD",1743093957986,4.96566,2013.9,2013.5,20.29896]
["bitfinex","ETHUSD",1743093959612,4.96566,2013.9,2013.5,25.05696]
["bitfinex","ETHUSD",1743093959816,4.96566,2013.9,2013.5,20.0905]
["bitfinex","ETHUSD",1743093959990,4.9659,2013.8,2013.5,19.258]
["bitfinex","ETHUSD",1743093961703,4.96612,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743093962024,4.96622,2013.6,2013.3,5.5198]
["bitfinex","ETHUSD",1743093962393,4.96622,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743093962923,3.33483622,2013.8,2013.4,14.5]
["bitfinex","ETHUSD",1743093963103,4.96632,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743093963295,4.96598,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743093963695,9.93214,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743093964035,4.96623,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743093964397,4.96598,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743093964827,4.9663,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743093965398,4.96598,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743093965738,4.96623,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743093967127,4.96623,2013.6,2013.2,5.33742718]
["bitfinex","ETHUSD",1743093967426,4.96623,2013.6,2013.2,10.09542718]
["bitfinex","ETHUSD",1743093967626,4.96623,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743093969227,0.7611,2013.5,2013.0,28.624]
["bitfinex","ETHUSD",1743093969424,5.72775,2013.5,2013.0,33.5916]
["bitfinex","ETHUSD",1743093969925,4.96684,2013.4,2013.0,33.5916]
["bitfinex","ETHUSD",1743093970303,4.96684,2013.4,2013.0,33.59168]
["bitfinex","ETHUSD",1743093970730,4.96684,2013.4,2012.9,10.54515]
["bitfinex","ETHUSD",1743093970731,4.96684,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743093970911,4.96708,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743093973812,4.96708,2013.3,2012.9,10.91798212]
["bitfinex","ETHUSD",1743093974013,4.96708,2013.3,2012.9,12.75798595]
["bitfinex","ETHUSD",1743093974332,4.96708,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743093974702,9.93422,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743093975102,4.96708,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743093975500,4.96729,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743093975807,4.96729,2013.2,2012.7,8.30626622]
["bitfinex","ETHUSD",1743093975808,4.96746,2013.1,2012.7,5.79223]
["bitfinex","ETHUSD",1743093976006,4.96746,2013.1,2012.7,10.55023]
["bitfinex","ETHUSD",1743093976217,4.96746,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093976933,5.77391,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743093977137,10.74129,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743093977534,4.96749,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093978406,5.77391,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743093978733,4.96747,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093979033,9.93515,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093979239,4.96772,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743093979605,4.96747,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093981541,8.28797622,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743093982035,4.96749,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093982237,9.93511,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093982444,4.96749,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093984427,9.93511,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093984634,4.96749,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093984835,9.93514,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093985152,4.96749,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093986348,13.25543622,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743093986519,8.28798622,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743093986846,4.96747,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093989954,4.96748,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743093991255,13.25541622,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743093991462,8.28796622,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743093991755,3.0,2013.3,2013.0,0.8138]
["bitfinex","ETHUSD",1743093991960,5.78976,2013.6,2013.2,4.96709]
["bitfinex","ETHUSD",1743093992144,4.96623,2013.6,2013.2,4.96707]
["bitfinex","ETHUSD",1743093992341,4.96607,2013.7,2013.3,15.3168]
["bitfinex","ETHUSD",1743093992547,9.93227,2013.7,2013.3,0.8168]
["bitfinex","ETHUSD",1743093992743,4.96635,2013.6,2013.3,0.8168]
["bitfinex","ETHUSD",1743093993060,4.96647,2013.6,2013.1,19.46744]
["bitfinex","ETHUSD",1743093993223,4.96647,2013.6,2013.1,20.2835]
["bitfinex","ETHUSD",1743093993429,9.93287,2013.6,2013.1,20.2835]
["bitfinex","ETHUSD",1743093993628,4.9664,2013.6,2013.1,20.2835]
["bitfinex","ETHUSD",1743093993825,7.48054622,2013.5,2013.1,15.3162]
["bitfinex","ETHUSD",1743093994031,4.96721,2013.2,2013.0,0.99640906]
["bitfinex","ETHUSD",1743093994251,10.48108622,2013.3,2013.0,0.99640906]
["bitfinex","ETHUSD",1743093994459,10.48108622,2013.3,2012.8,9.7261]
["bitfinex","ETHUSD",1743093994647,10.48108622,2013.3,2012.8,9.77577677]
["bitfinex","ETHUSD",1743093995230,4.96733,2013.2,2012.8,9.7261]
["bitfinex","ETHUSD",1743093995563,4.96733,2013.2,2012.8,9.77577677]
["bitfinex","ETHUSD",1743093995853,4.96757,2013.1,2012.8,4.758]
["bitfinex","ETHUSD",1743093996061,5.751,2013.2,2012.8,4.758]
["bitfinex","ETHUSD",1743093996231,5.751,2013.2,2012.8,9.72617]
["bitfinex","ETHUSD",1743093996756,4.96746,2013.1,2012.8,4.758]
["bitfinex","ETHUSD",1743093996961,4.96746,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743093997358,4.96772,2013.0,2012.8,4.758]
["bitfinex","ETHUSD",1743093998523,2.51403622,2013.1,2012.7,1.82636932]
["bitfinex","ETHUSD",1743093998736,4.9682,2012.8,2012.7,1.01016932]
["bitfinex","ETHUSD",1743093999028,13.24824622,2012.9,2012.5,20.0855]
["bitfinex","ETHUSD",1743093999233,3.31213622,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743093999452,4.96853,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743093999763,5.79659662,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743093999950,10.76524662,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743094000151,0.82806662,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743094000351,9.93715,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743094000528,9.93718,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743094000726,4.96856,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743094001359,4.96821,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743094001567,4.96846,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743094002763,4.96821,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743094002935,4.96848,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743094004174,4.96821,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743094004482,9.93569,2013.0,2012.6,0.751]
["bitfinex","ETHUSD",1743094004640,4.96778,2013.0,2012.6,0.751]
["bitfinex","ETHUSD",1743094004966,4.96796,2012.9,2012.6,0.751]
["bitfinex","ETHUSD",1743094005469,4.96821,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743094006250,4.96869,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743094006651,4.96903,2012.5,2012.2,28.642]
["bitfinex","ETHUSD",1743094006853,4.96895,2012.5,2012.2,28.642]
["bitfinex","ETHUSD",1743094007167,5.78949,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743094007956,12.45104622,2012.7,2012.3,15.3028]
["bitfinex","ETHUSD",1743094008141,4.96878,2012.6,2012.3,15.3028]
["bitfinex","ETHUSD",1743094008873,9.93766,2012.6,2012.3,15.3028]
["bitfinex","ETHUSD",1743094009075,4.96899,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743094010550,8.29652622,2012.5,2012.2,28.642]
["bitfinex","ETHUSD",1743094011083,8.29652622,2012.5,2012.2,43.142]
["bitfinex","ETHUSD",1743094011960,5.78249,2012.5,2012.2,43.142]
["bitfinex","ETHUSD",1743094013292,10.75161,2012.5,2012.2,43.142]
["bitfinex","ETHUSD",1743094013761,5.78249,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743094014400,10.75162,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743094014605,10.7516,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743094014977,5.78249,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743094015802,10.75161,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743094016502,10.75159,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743094016737,4.96926,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743094016874,4.96977,2012.2,2011.9,0.8102]
["bitfinex","ETHUSD",1743094017069,4.96943,2012.3,2011.9,10.53954]
["bitfinex","ETHUSD",1743094017325,4.96943,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743094018385,4.96993,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743094019400,7.96977,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743094019605,12.93966,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743094019915,4.96993,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743094021309,4.97018,2012.0,2011.7,5.5833]
["bitfinex","ETHUSD",1743094021606,4.97048,2011.9,2011.7,0.8243]
["bitfinex","ETHUSD",1743094021903,4.97048,2011.9,2011.6,33.408]
["bitfinex","ETHUSD",1743094022110,4.97069,2011.8,2011.6,28.649]
["bitfinex","ETHUSD",1743094022505,4.97092,2011.7,2011.3,0.7763]
["bitfinex","ETHUSD",1743094022809,4.97092,2011.7,2011.3,10.50711]
["bitfinex","ETHUSD",1743094023111,4.97092,2011.7,2011.3,5.5353]
["bitfinex","ETHUSD",1743094023418,4.97118,2011.6,2011.3,5.5353]
["bitfinex","ETHUSD",1743094023618,7.48503622,2011.7,2011.3,5.5353]
["bitfinex","ETHUSD",1743094023781,8.90705985,2011.7,2011.3,5.5353]
["bitfinex","ETHUSD",1743094023979,3.93605985,2011.7,2011.3,5.5353]
["bitfinex","ETHUSD",1743094024187,4.97125,2011.6,2011.3,5.5353]
["bitfinex","ETHUSD",1743094025118,4.97125,2011.6,2011.3,0.7763]
["bitfinex","ETHUSD",1743094025325,4.97125,2011.6,2011.2,4.97198]
["bitfinex","ETHUSD",1743094025505,11.42447399,2011.6,2011.1,10.55288]
["bitfinex","ETHUSD",1743094025822,12.18843399,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1743094026018,12.18844399,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1743094026222,7.21709399,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1743094027317,5.73525,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1743094029032,5.73525,2011.6,2011.1,10.55276]
["bitfinex","ETHUSD",1743094029033,4.97148,2011.5,2011.1,10.55276]
["bitfinex","ETHUSD",1743094029907,4.97171,2011.4,2011.1,0.8205]
["bitfinex","ETHUSD",1743094030111,4.9721,2011.3,2010.9,39.19143]
["bitfinex","ETHUSD",1743094030307,5.72071362,2011.3,2010.9,39.19143]
["bitfinex","ETHUSD",1743094031027,5.72071362,2011.3,2010.9,29.4587]
["bitfinex","ETHUSD",1743094031028,6.54481362,2011.3,2010.9,29.4587]
["bitfinex","ETHUSD",1743094031330,4.97226,2011.2,2010.9,34.2187]
["bitfinex","ETHUSD",1743094031530,4.97226,2011.2,2010.9,28.653]
["bitfinex","ETHUSD",1743094031531,2.51403622,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094031703,7.48654622,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094032128,12.45916622,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094032330,7.48654622,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094032525,12.45912622,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094032729,7.48654622,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094034215,4.97251,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094034417,9.94509,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094034617,4.97251,2011.1,2010.9,28.653]
["bitfinex","ETHUSD",1743094035640,4.97251,2011.1,2010.8,4.76]
["bitfinex","ETHUSD",1743094036427,4.97222,2011.2,2010.8,4.76]
["bitfinex","ETHUSD",1743094037141,9.94455,2011.2,2010.8,4.76]
["bitfinex","ETHUSD",1743094037746,4.9724,2011.1,2010.8,4.76]
["bitfinex","ETHUSD",1743094039845,9.94496,2011.1,2010.8,4.76]
["bitfinex","ETHUSD",1743094040050,4.9724,2011.1,2010.8,4.76]
["bitfinex","ETHUSD",1743094040225,9.94497,2011.1,2010.8,4.76]
["bitfinex","ETHUSD",1743094040541,3.9171662,2011.2,2010.7,0.756]
["bitfinex","ETHUSD",1743094040726,4.97279,2011.0,2010.7,0.756]
["bitfinex","ETHUSD",1743094041444,4.97292,2010.9,2010.5,5.74306]
["bitfinex","ETHUSD",1743094041617,4.97292,2010.9,2010.5,10.50406]
["bitfinex","ETHUSD",1743094042018,5.74899,2011.0,2010.5,15.47775]
["bitfinex","ETHUSD",1743094042543,10.72181,2011.0,2010.5,10.50399]
["bitfinex","ETHUSD",1743094043244,10.72182,2011.0,2010.5,10.50399]
["bitfinex","ETHUSD",1743094044921,5.74899,2011.0,2010.5,10.50399]
["bitfinex","ETHUSD",1743094045122,5.74899,2011.0,2010.5,15.47773]
["bitfinex","ETHUSD",1743094045819,5.74899,2011.0,2010.5,10.50399]
["bitfinex","ETHUSD",1743094046049,4.9729,2010.9,2010.5,10.50399]
["bitfinex","ETHUSD",1743094047148,1.1768071,2010.9,2010.5,0.7693]
["bitfinex","ETHUSD",1743094047368,4.97328,2010.8,2010.3,39.20686]
["bitfinex","ETHUSD",1743094047657,4.97349,2010.7,2010.3,39.20686]
["bitfinex","ETHUSD",1743094048148,4.97328,2010.8,2010.3,44.18108]
["bitfinex","ETHUSD",1743094048454,9.94659,2010.8,2010.3,39.20672]
["bitfinex","ETHUSD",1743094048642,4.97328,2010.8,2010.3,39.20672]
["bitfinex","ETHUSD",1743094049353,6.29692462,2010.8,2010.3,39.20672]
["bitfinex","ETHUSD",1743094049552,4.97348,2010.7,2010.3,39.20672]
["bitfinex","ETHUSD",1743094049852,4.97348,2010.7,2010.3,29.4715]
["bitfinex","ETHUSD",1743094050257,4.97348,2010.7,2010.3,34.44584]
["bitfinex","ETHUSD",1743094050922,9.94704,2010.7,2010.3,29.4715]
["bitfinex","ETHUSD",1743094051150,11.32551208,2010.7,2010.3,29.4715]
["bitfinex","ETHUSD",1743094051351,12.13731208,2010.7,2010.3,29.4715]
["bitfinex","ETHUSD",1743094051655,4.97404,2010.5,2010.3,28.664]
["bitfinex","ETHUSD",1743094052044,4.97413,2010.4,2010.3,28.664]
["bitfinex","ETHUSD",1743094053652,9.94848,2010.4,2010.1,4.811]
["bitfinex","ETHUSD",1743094053856,4.97438,2010.3,2010.1,4.811]
["bitfinex","ETHUSD",1743094055274,11.27651162,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743094055758,4.97441,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743094057539,6.30222162,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743094057968,11.27651162,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743094058166,1.46089478,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743094060267,6.43539478,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743094060746,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094061062,6.43539478,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743094061267,11.40995478,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743094061436,6.11561548,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094063037,1.14099548,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094063548,4.9745,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743094064470,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094067877,4.97462,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743094070968,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094071459,4.97462,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743094072377,5.7924,2010.5,2010.1,14.55]
["bitfinex","ETHUSD",1743094072550,3.0,2010.4,2010.1,17.83913622]
["bitfinex","ETHUSD",1743094072750,3.0,2010.4,2010.1,15.3251]
["bitfinex","ETHUSD",1743094072751,7.97415,2010.4,2010.1,15.3251]
["bitfinex","ETHUSD",1743094073055,4.97439,2010.3,2010.1,15.3251]
["bitfinex","ETHUSD",1743094073369,4.97439,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743094073869,13.827735,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743094074066,4.97446,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743094074651,9.94901,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743094074847,6.3574465,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743094075875,6.3574465,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094076277,7.1592465,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094080684,9.67328272,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094080860,12.67328272,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094081064,12.68198272,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094082280,17.44398272,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094082980,17.82556218,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743094083388,4.97645,2009.5,2009.3,0.7922]
["bitfinex","ETHUSD",1743094083777,4.9766,2009.4,2009.1,0.7753]
["bitfinex","ETHUSD",1743094084090,4.97645,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743094084652,10.98512,2010.0,2009.4,2.51403622]
["bitfinex","ETHUSD",1743094084653,10.98513,2010.0,2009.4,2.51403622]
["bitfinex","ETHUSD",1743094084853,4.97513,2010.0,2009.6,2.51403622]
["bitfinex","ETHUSD",1743094085076,4.97513,2010.0,2009.5,5.80120882]
["bitfinex","ETHUSD",1743094085286,4.97513,2010.0,2009.6,14.5]
["bitfinex","ETHUSD",1743094085656,4.97513,2010.0,2009.6,19.47604]
["bitfinex","ETHUSD",1743094085856,9.95047,2010.0,2009.6,14.5]
["bitfinex","ETHUSD",1743094086273,4.97541,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743094086587,4.97513,2010.0,2009.6,14.5]
["bitfinex","ETHUSD",1743094086779,9.95043,2010.0,2009.6,14.5]
["bitfinex","ETHUSD",1743094087189,4.97537,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743094087686,4.97562,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743094088082,4.97562,2009.8,2009.2,2.51403622]
["bitfinex","ETHUSD",1743094088083,4.97586,2009.7,2009.4,0.8076]
["bitfinex","ETHUSD",1743094088487,4.97613,2009.6,2009.4,15.3076]
["bitfinex","ETHUSD",1743094089063,4.97588,2009.7,2009.4,15.3076]
["bitfinex","ETHUSD",1743094089362,4.97615,2009.6,2009.4,15.3076]
["bitfinex","ETHUSD",1743094090187,4.97615,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743094091297,9.95244,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743094091588,4.97615,2009.6,2009.2,8.05013622]
["bitfinex","ETHUSD",1743094091781,4.97615,2009.6,2009.2,13.02715622]
["bitfinex","ETHUSD",1743094092093,4.97615,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094092796,10.70098162,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094093014,4.97611,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094093194,6.04620816,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094096696,1.07009816,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094096878,10.70087162,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094097497,5.72485162,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094097699,0.74899162,2009.7,2009.4,0.7519]
["bitfinex","ETHUSD",1743094097887,7.97547,2009.9,2009.4,8.24245622]
["bitfinex","ETHUSD",1743094098094,12.951,2009.9,2009.4,8.24245622]
["bitfinex","ETHUSD",1743094098272,12.951,2009.9,2009.5,14.5]
["bitfinex","ETHUSD",1743094098468,6.38412257,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743094098671,4.97588,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743094098900,9.9519,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743094099100,4.97588,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743094100311,9.95194,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743094100605,6.19414726,2009.6,2009.5,14.5]
["bitfinex","ETHUSD",1743094102009,6.19414726,2009.6,2009.2,3.32663622]
["bitfinex","ETHUSD",1743094102611,6.19414726,2009.6,2009.2,17.82663622]
["bitfinex","ETHUSD",1743094102612,1.21803726,2009.6,2009.2,17.82663622]
["bitfinex","ETHUSD",1743094102908,4.97621,2009.6,2009.2,17.82663622]
["bitfinex","ETHUSD",1743094103311,12.95189,2009.7,2009.2,22.80362622]
["bitfinex","ETHUSD",1743094103513,7.97587,2009.7,2009.2,22.80362622]
["bitfinex","ETHUSD",1743094103712,3.0,2009.7,2009.3,4.97684]
["bitfinex","ETHUSD",1743094103881,3.0,2009.7,2009.4,0.8186]
["bitfinex","ETHUSD",1743094104081,1.40843257,2009.8,2009.4,8.30916622]
["bitfinex","ETHUSD",1743094104282,1.40843257,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743094104577,4.97616,2009.6,2009.4,0.8186]
["bitfinex","ETHUSD",1743094105110,4.97612,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094105486,10.75483,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094106713,5.77881,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094106914,10.75487,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094107207,4.97617,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094107511,6.854297,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094108209,11.830347,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094108511,6.854297,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094108713,11.830367,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743094108901,6.1592467,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094109110,1.1830367,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094109480,9.1592567,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094109711,14.1355367,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094109912,4.9764,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743094110417,6.47024567,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743094111607,4.9766,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743094112008,11.44683567,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743094112210,6.47024567,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743094112514,11.44678567,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743094112698,1.56298224,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743094114724,1.56298224,2009.4,2009.0,8.27274622]
["bitfinex","ETHUSD",1743094115303,1.56298224,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743094115929,1.56298224,2009.4,2009.1,19.47731]
["bitfinex","ETHUSD",1743094116094,4.9764,2009.5,2009.1,19.47731]
["bitfinex","ETHUSD",1743094116596,14.1355567,2009.6,2009.1,19.47731]
["bitfinex","ETHUSD",1743094117113,4.97637,2009.5,2009.1,19.47731]
["bitfinex","ETHUSD",1743094117513,9.95289,2009.5,2009.1,14.5]
["bitfinex","ETHUSD",1743094117692,4.97664,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743094118042,6.39024467,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743094118895,1.41360467,2009.4,2009.1,14.5]
["bitfinex","ETHUSD",1743094119221,14.1355267,2009.6,2009.2,3.27543622]
["bitfinex","ETHUSD",1743094119592,14.1355167,2009.6,2009.2,3.27543622]
["bitfinex","ETHUSD",1743094119788,4.1830367,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094120028,9.1591667,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094120228,4.1830367,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094120600,9.1592067,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743094120800,6.47014867,2009.5,2009.2,0.7614]
["bitfinex","ETHUSD",1743094121197,11.44667867,2009.5,2009.2,0.7614]
["bitfinex","ETHUSD",1743094121494,11.44667867,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743094123328,11.44667867,2009.5,2009.0,8.28760622]
["bitfinex","ETHUSD",1743094123525,11.44667867,2009.5,2009.0,8.33737716]
["bitfinex","ETHUSD",1743094123911,6.47014867,2009.5,2009.0,22.78760622]
["bitfinex","ETHUSD",1743094124249,6.47014867,2009.5,2009.1,4.9773]
["bitfinex","ETHUSD",1743094124523,4.97636,2009.5,2009.1,4.9773]
["bitfinex","ETHUSD",1743094125130,9.9529,2009.5,2009.0,8.28760622]
["bitfinex","ETHUSD",1743094125331,9.9529,2009.5,2009.0,8.33737715]
["bitfinex","ETHUSD",1743094125632,9.9529,2009.5,2009.1,14.5]
["bitfinex","ETHUSD",1743094126011,4.97636,2009.5,2009.1,14.5]
["bitfinex","ETHUSD",1743094126212,6.35189,2009.5,2009.1,14.5]
["bitfinex","ETHUSD",1743094127013,3.0,2009.6,2009.4,1.50836428]
["bitfinex","ETHUSD",1743094127209,5.77867,2009.7,2009.4,1.50836428]
["bitfinex","ETHUSD",1743094127414,4.97564,2009.8,2009.3,0.7628]
["bitfinex","ETHUSD",1743094127415,4.97564,2009.8,2009.5,1.50836428]
["bitfinex","ETHUSD",1743094127736,3.0,2009.8,2009.5,1.50836428]
["bitfinex","ETHUSD",1743094128305,7.97562,2009.8,2009.5,1.50836428]
["bitfinex","ETHUSD",1743094128944,7.97562,2009.8,2009.3,8.25285047]
["bitfinex","ETHUSD",1743094129232,7.97573,2009.8,2009.3,8.25285047]
["bitfinex","ETHUSD",1743094129438,9.46549657,2009.8,2009.3,8.25285047]
["bitfinex","ETHUSD",1743094130143,14.44127657,2009.8,2009.3,8.25285047]
["bitfinex","ETHUSD",1743094130341,9.46549657,2009.8,2009.3,8.25285047]
["bitfinex","ETHUSD",1743094131707,9.46549657,2009.8,2009.3,13.22960047]
["bitfinex","ETHUSD",1743094131942,9.46549657,2009.8,2009.4,14.5]
["bitfinex","ETHUSD",1743094132147,9.46549657,2009.8,2009.3,8.25285047]
["bitfinex","ETHUSD",1743094132311,14.44126657,2009.8,2009.3,8.25285047]
["bitfinex","ETHUSD",1743094132512,9.46549657,2009.8,2009.3,27.72955047]
["bitfinex","ETHUSD",1743094132740,9.46548657,2009.8,2009.3,22.75283047]
["bitfinex","ETHUSD",1743094133120,14.44126657,2009.8,2009.3,22.75283047]
["bitfinex","ETHUSD",1743094133323,9.46548657,2009.8,2009.3,22.75283047]
["bitfinex","ETHUSD",1743094133523,9.46548657,2009.8,2009.3,17.77613047]
["bitfinex","ETHUSD",1743094133940,14.44128657,2009.8,2009.3,3.27613047]
["bitfinex","ETHUSD",1743094134144,5.66890627,2009.7,2009.3,3.27613047]
["bitfinex","ETHUSD",1743094136342,0.69302627,2009.7,2009.3,8.30274377]
["bitfinex","ETHUSD",1743094136644,9.46548657,2009.8,2009.4,4.97659]
["bitfinex","ETHUSD",1743094136645,4.48976657,2009.8,2009.4,4.97659]
["bitfinex","ETHUSD",1743094136858,4.48976657,2009.8,2009.3,13.22961047]
["bitfinex","ETHUSD",1743094137060,4.48976657,2009.8,2009.3,8.25286047]
["bitfinex","ETHUSD",1743094137362,9.46549657,2009.8,2009.3,8.25286047]
["bitfinex","ETHUSD",1743094137657,0.8132,2009.9,2009.3,3.32589205]
["bitfinex","ETHUSD",1743094137873,5.7802,2010.1,2009.6,0.7703]
["bitfinex","ETHUSD",1743094138168,4.97521,2010.0,2009.6,0.7703]
["bitfinex","ETHUSD",1743094138866,4.9754,2009.9,2009.5,2.51333047]
["bitfinex","ETHUSD",1743094139071,0.8299,2009.8,2009.4,5.78338]
["bitfinex","ETHUSD",1743094139272,0.8299,2009.8,2009.4,5.78327]
["bitfinex","ETHUSD",1743094140055,1.907951,2009.8,2009.3,4.759]
["bitfinex","ETHUSD",1743094140256,6.883651,2009.8,2009.3,9.73572]
["bitfinex","ETHUSD",1743094140579,9.95198,2009.7,2009.3,4.759]
["bitfinex","ETHUSD",1743094140733,4.97615,2009.6,2009.3,4.759]
["bitfinex","ETHUSD",1743094141936,4.97615,2009.6,2009.1,36.96795047]
["bitfinex","ETHUSD",1743094142151,5.77753,2009.5,2009.1,31.99073047]
["bitfinex","ETHUSD",1743094142659,0.8011,2009.5,2009.1,36.96804047]
["bitfinex","ETHUSD",1743094143073,5.77754,2009.5,2009.1,36.96804047]
["bitfinex","ETHUSD",1743094143257,5.77754,2009.5,2009.1,28.694]
["bitfinex","ETHUSD",1743094143258,0.8011,2009.5,2009.1,28.694]
["bitfinex","ETHUSD",1743094143462,4.9767,2009.4,2009.1,28.694]
["bitfinex","ETHUSD",1743094143665,9.95347,2009.4,2009.1,28.694]
["bitfinex","ETHUSD",1743094143860,4.97689,2009.3,2008.9,13.02392047]
["bitfinex","ETHUSD",1743094144066,4.97689,2009.3,2008.9,12.25002047]
["bitfinex","ETHUSD",1743094144257,9.95394,2009.3,2008.8,12.25038047]
["bitfinex","ETHUSD",1743094144450,0.7692,2009.2,2008.8,12.25027047]
["bitfinex","ETHUSD",1743094144774,0.7692,2009.2,2008.9,2.51333047]
["bitfinex","ETHUSD",1743094145267,0.7692,2009.2,2008.9,7.49104047]
["bitfinex","ETHUSD",1743094145594,6.36395206,2009.4,2009.0,7.49082047]
["bitfinex","ETHUSD",1743094145595,2.21263206,2009.4,2009.0,7.49082047]
["bitfinex","ETHUSD",1743094145767,1.51655921,2009.3,2008.8,9.73699]
["bitfinex","ETHUSD",1743094145948,6.49354921,2009.3,2008.8,12.25032047]
["bitfinex","ETHUSD",1743094146138,6.49354921,2009.3,2008.8,12.25028047]
["bitfinex","ETHUSD",1743094146340,6.49354921,2009.3,2008.8,17.22824047]
["bitfinex","ETHUSD",1743094146769,6.49354921,2009.3,2008.8,7.49128047]
["bitfinex","ETHUSD",1743094146957,0.81642693,2009.2,2008.9,7.49106047]
["bitfinex","ETHUSD",1743094147160,0.81642693,2009.2,2008.9,2.51333047]
["bitfinex","ETHUSD",1743094147466,0.81642693,2009.2,2008.8,12.25028047]
["bitfinex","ETHUSD",1743094147868,0.81642693,2009.2,2008.9,2.51333047]
["bitfinex","ETHUSD",1743094148467,5.80192,2009.4,2009.0,3.33273047]
["bitfinex","ETHUSD",1743094148870,0.8253,2009.4,2009.1,4.97725]
["bitfinex","ETHUSD",1743094149169,0.8253,2009.4,2009.0,8.31021047]
["bitfinex","ETHUSD",1743094150288,5.80193,2009.4,2009.0,8.31021047]
["bitfinex","ETHUSD",1743094150781,10.77873,2009.4,2009.0,2.51333047]
["bitfinex","ETHUSD",1743094150943,1.377873,2009.3,2009.0,2.51333047]
["bitfinex","ETHUSD",1743094152254,1.377873,2009.3,2009.0,7.49084047]
["bitfinex","ETHUSD",1743094152451,7.97639,2009.5,2009.1,0.7561]
["bitfinex","ETHUSD",1743094152756,12.95294,2009.5,2009.1,0.7561]
["bitfinex","ETHUSD",1743094153088,7.97639,2009.5,2009.1,0.7561]
["bitfinex","ETHUSD",1743094154579,6.3418501,2009.6,2009.1,5.73343]
["bitfinex","ETHUSD",1743094154744,6.10824301,2009.5,2009.1,0.7561]
["bitfinex","ETHUSD",1743094154948,11.08478301,2009.5,2009.1,0.7561]
["bitfinex","ETHUSD",1743094155148,6.10824301,2009.5,2009.0,7.49077047]
["bitfinex","ETHUSD",1743094157788,4.97661,2009.4,2009.0,2.51333047]
["bitfinex","ETHUSD",1743094158987,9.95339,2009.4,2009.0,2.51333047]
["bitfinex","ETHUSD",1743094159188,1.1085163,2009.3,2008.9,5.78232]
["bitfinex","ETHUSD",1743094159385,6.8831863,2009.3,2008.9,0.8045]
["bitfinex","ETHUSD",1743094159594,4.97715,2009.2,2008.9,0.8045]
["bitfinex","ETHUSD",1743094160254,6.8831863,2009.3,2008.9,0.8045]
["bitfinex","ETHUSD",1743094160486,0.68831863,2009.2,2008.9,0.8045]
["bitfinex","ETHUSD",1743094160885,0.68831863,2009.2,2008.9,5.7823]
["bitfinex","ETHUSD",1743094161260,1.13177301,2009.5,2008.9,5.7823]
["bitfinex","ETHUSD",1743094161261,11.87589301,2009.5,2009.0,4.97751]
["bitfinex","ETHUSD",1743094161975,9.95343,2009.4,2008.9,8.29561047]
["bitfinex","ETHUSD",1743094162174,4.97687,2009.3,2008.9,3.31783047]
["bitfinex","ETHUSD",1743094163065,4.97687,2009.3,2008.9,2.31335373]
["bitfinex","ETHUSD",1743094163966,4.97687,2009.3,2008.9,7.29117373]
["bitfinex","ETHUSD",1743094164166,4.97661,2009.4,2009.0,1.50885373]
["bitfinex","ETHUSD",1743094164385,0.6899583,2009.3,2009.0,1.50885373]
["bitfinex","ETHUSD",1743094164895,5.6668483,2009.3,2008.9,8.2966632]
["bitfinex","ETHUSD",1743094165095,5.6668483,2009.3,2008.9,3.3189632]
["bitfinex","ETHUSD",1743094167493,5.6668483,2009.3,2008.9,8.2967932]
["bitfinex","ETHUSD",1743094168208,0.6899583,2009.3,2008.9,8.2967932]
["bitfinex","ETHUSD",1743094168906,5.6668383,2009.3,2008.9,3.3189632]
["bitfinex","ETHUSD",1743094169397,5.6668383,2009.3,2008.9,8.2968032]
["bitfinex","ETHUSD",1743094169599,1.06434683,2009.2,2008.9,3.3189632]
["bitfinex","ETHUSD",1743094170164,6.04146683,2009.2,2008.9,0.8045]
["bitfinex","ETHUSD",1743094174406,1.06434683,2009.2,2008.9,0.8045]
["bitfinex","ETHUSD",1743094174713,1.06434683,2009.2,2008.9,8.2967932]
["bitfinex","ETHUSD",1743094174887,5.6668383,2009.3,2008.9,8.2967932]
["bitfinex","ETHUSD",1743094175090,3.0,2009.4,2008.9,3.3189632]
["bitfinex","ETHUSD",1743094175296,3.0,2009.5,2009.1,8.3149132]
["bitfinex","ETHUSD",1743094175495,7.97638,2009.5,2009.1,8.3149132]
["bitfinex","ETHUSD",1743094175700,9.348332,2009.5,2009.1,3.3376632]
["bitfinex","ETHUSD",1743094176011,14.324852,2009.5,2009.1,3.3376632]
["bitfinex","ETHUSD",1743094176310,1.371952,2009.5,2009.1,3.3376632]
["bitfinex","ETHUSD",1743094176514,4.97641,2009.5,2009.1,3.3376632]
["bitfinex","ETHUSD",1743094176693,9.95246,2009.6,2009.1,8.3149132]
["bitfinex","ETHUSD",1743094177121,4.97636,2009.5,2009.1,8.3149132]
["bitfinex","ETHUSD",1743094177284,4.97636,2009.5,2009.1,3.3376632]
["bitfinex","ETHUSD",1743094178685,4.97614,2009.6,2009.1,8.3149332]
["bitfinex","ETHUSD",1743094179019,5.850454,2009.6,2009.1,8.3149332]
["bitfinex","ETHUSD",1743094179209,4.97639,2009.5,2009.1,8.3149332]
["bitfinex","ETHUSD",1743094180028,5.850454,2009.6,2009.1,8.3149332]
["bitfinex","ETHUSD",1743094180314,4.97643,2009.5,2009.1,3.3376632]
["bitfinex","ETHUSD",1743094180710,0.767,2009.7,2009.3,2.5144632]
["bitfinex","ETHUSD",1743094180907,9.95206,2009.7,2009.4,0.7814]
["bitfinex","ETHUSD",1743094181107,4.97611,2009.6,2009.2,0.7814]
["bitfinex","ETHUSD",1743094181289,4.97641,2009.5,2009.2,0.7814]
["bitfinex","ETHUSD",1743094181933,9.95293,2009.5,2009.2,0.7814]
["bitfinex","ETHUSD",1743094182108,0.995293,2009.4,2009.2,0.7814]
["bitfinex","ETHUSD",1743094182293,5.972043,2009.4,2009.0,5.5183]
["bitfinex","ETHUSD",1743094182493,5.971993,2009.4,2009.0,5.5183]
["bitfinex","ETHUSD",1743094184424,0.995293,2009.4,2009.0,5.5183]
["bitfinex","ETHUSD",1743094185646,5.971983,2009.4,2009.0,4.757]
["bitfinex","ETHUSD",1743094185918,0.92640462,2009.3,2008.8,17.9917932]
["bitfinex","ETHUSD",1743094186125,4.97663,2009.4,2008.8,13.0138032]
["bitfinex","ETHUSD",1743094186993,6.48550196,2009.4,2008.9,1.50887196]
["bitfinex","ETHUSD",1743094187394,6.48550196,2009.4,2008.9,6.48664196]
["bitfinex","ETHUSD",1743094187605,6.48550196,2009.4,2009.0,14.5]
["bitfinex","ETHUSD",1743094188225,1.50887196,2009.4,2009.0,14.5]
["bitfinex","ETHUSD",1743094188524,12.23940196,2009.5,2009.0,14.5]
["bitfinex","ETHUSD",1743094188694,12.23940196,2009.5,2009.1,0.8226]
["bitfinex","ETHUSD",1743094188695,0.7776,2009.5,2009.1,0.8226]
["bitfinex","ETHUSD",1743094189819,0.7776,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743094190020,5.75399,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743094190800,10.73056,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743094190999,1.2239432,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743094191200,6.2005532,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743094191626,6.2005532,2009.4,2008.9,7.30921196]
["bitfinex","ETHUSD",1743094191925,6.2005532,2009.4,2008.9,5.80034]
["bitfinex","ETHUSD",1743094192125,13.70541,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743094192308,1.64382252,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743094193149,13.70534,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743094193338,8.72833,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743094194142,3.7514,2009.3,2008.7,0.8081]
["bitfinex","ETHUSD",1743094194309,7.28489196,2009.0,2008.5,34.44194]
["bitfinex","ETHUSD",1743094194506,7.28489196,2009.0,2008.5,40.36850996]
["bitfinex","ETHUSD",1743094194716,5.77602,2009.0,2008.5,40.36850996]
["bitfinex","ETHUSD",1743094194920,5.77602,2009.0,2008.5,38.859638]
["bitfinex","ETHUSD",1743094196437,5.77602,2009.0,2008.5,38.859578]
["bitfinex","ETHUSD",1743094197147,5.77602,2009.0,2008.5,33.880898]
["bitfinex","ETHUSD",1743094197349,5.77602,2009.0,2008.5,29.4632]
["bitfinex","ETHUSD",1743094197350,4.97787,2008.9,2008.5,29.4632]
["bitfinex","ETHUSD",1743094197811,0.7983,2009.0,2008.5,29.4632]
["bitfinex","ETHUSD",1743094198017,5.77593,2009.0,2008.5,34.44199]
["bitfinex","ETHUSD",1743094198217,5.77593,2009.0,2008.6,14.5]
["bitfinex","ETHUSD",1743094198607,10.75373,2009.0,2008.6,14.5]
["bitfinex","ETHUSD",1743094198826,12.08067238,2009.0,2008.6,14.5]
["bitfinex","ETHUSD",1743094199031,7.10286238,2009.0,2008.6,14.5]
["bitfinex","ETHUSD",1743094199238,4.97789,2008.9,2008.5,0.7662]
["bitfinex","ETHUSD",1743094199532,4.97819,2008.8,2008.3,5.76771]
["bitfinex","ETHUSD",1743094199846,4.97819,2008.8,2008.4,14.5]
["bitfinex","ETHUSD",1743094200435,4.97834,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743094200661,5.79059,2008.8,2008.1,7.54538382]
["bitfinex","ETHUSD",1743094200662,4.97883,2008.5,2008.1,0.815]
["bitfinex","ETHUSD",1743094200810,0.8124,2008.5,2008.2,4.9795]
["bitfinex","ETHUSD",1743094201012,5.76507,2008.7,2008.3,14.5]
["bitfinex","ETHUSD",1743094201335,3.7867,2008.9,2008.5,4.97871]
["bitfinex","ETHUSD",1743094201543,8.76463,2008.9,2008.4,5.80164]
["bitfinex","ETHUSD",1743094201733,8.76463,2008.9,2008.4,10.78059]
["bitfinex","ETHUSD",1743094202041,8.76455,2008.9,2008.4,5.80164]
["bitfinex","ETHUSD",1743094202224,13.74263,2008.9,2008.5,14.5]
["bitfinex","ETHUSD",1743094202427,4.9781,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743094202746,12.9059662,2008.9,2008.5,14.5]
["bitfinex","ETHUSD",1743094202944,0.7867,2008.9,2008.5,20.27862]
["bitfinex","ETHUSD",1743094203641,5.76459,2008.9,2008.5,15.3]
["bitfinex","ETHUSD",1743094203837,4.97812,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743094204038,4.97812,2008.8,2008.5,13.5]
["bitfinex","ETHUSD",1743094204238,6.60395038,2008.8,2008.5,13.5]
["bitfinex","ETHUSD",1743094204744,3.0,2008.7,2008.5,13.5]
["bitfinex","ETHUSD",1743094205128,3.7867,2008.9,2008.5,18.47881]
["bitfinex","ETHUSD",1743094205440,4.97769,2009.0,2008.6,0.8237]
["bitfinex","ETHUSD",1743094205688,4.97769,2009.0,2008.6,5.80225]
["bitfinex","ETHUSD",1743094205844,4.97765,2009.0,2008.6,5.80225]
["bitfinex","ETHUSD",1743094206010,4.97765,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743094206638,8.29190382,2009.1,2008.7,14.5]
["bitfinex","ETHUSD",1743094207142,4.97766,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743094207534,9.95543,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743094207728,9.95544,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743094207936,4.97766,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743094208517,9.95547,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743094209244,9.95593,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743094209420,9.95589,2008.9,2008.4,10.50864]
["bitfinex","ETHUSD",1743094209621,5.74981,2008.8,2008.4,8.26823382]
["bitfinex","ETHUSD",1743094209843,0.7717,2008.8,2008.4,27.52423382]
["bitfinex","ETHUSD",1743094210050,5.74981,2008.8,2008.4,21.77159382]
["bitfinex","ETHUSD",1743094210650,0.7717,2008.8,2008.4,26.75066382]
["bitfinex","ETHUSD",1743094211477,4.97843,2008.7,2008.4,19.256]
["bitfinex","ETHUSD",1743094212933,4.9786,2008.6,2008.4,4.756]
["bitfinex","ETHUSD",1743094213138,4.9786,2008.6,2008.2,3.28089382]
["bitfinex","ETHUSD",1743094213463,5.81087,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743094213688,6.889817,2008.5,2008.1,0.05]
["bitfinex","ETHUSD",1743094213969,4.97908,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743094214256,4.97908,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743094215372,6.889857,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743094215535,11.868887,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743094215741,6.1659887,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743094216078,7.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743094217063,8.75168,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743094217374,11.26727382,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743094220011,17.82727382,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743094220295,21.14513407,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743094221102,23.66072789,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743094221249,21.14513407,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743094224288,23.66072789,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743094224461,21.14513407,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743094224850,23.66072789,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743094225077,9.33932,2007.9,2007.8,6e-06]
["bitfinex","ETHUSD",1743094225258,16.61191382,2007.9,2007.8,6e-06]
["bitfinex","ETHUSD",1743094225585,17.55167708,2007.9,2007.8,6e-06]
["bitfinex","ETHUSD",1743094225762,23.56167708,2007.9,2007.8,6e-06]
["bitfinex","ETHUSD",1743094227180,23.56167708,2007.9,2006.8,14.5]
["bitfinex","ETHUSD",1743094227181,4.9828,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743094227566,4.98308,2006.8,2006.5,29.4907]
["bitfinex","ETHUSD",1743094227950,4.9828,2006.9,2006.5,33.68814038]
["bitfinex","ETHUSD",1743094228157,4.9828,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743094228586,9.96581,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743094228787,7.98233,2007.1,2006.6,16.98346]
["bitfinex","ETHUSD",1743094229091,4.98233,2007.1,2006.7,1.78329185]
["bitfinex","ETHUSD",1743094229260,4.98264,2007.0,2006.7,1.78329185]
["bitfinex","ETHUSD",1743094229464,7.98264,2007.0,2006.7,1.78329185]
["bitfinex","ETHUSD",1743094229887,7.98264,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743094230183,4.9828,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743094230385,4.98305,2006.8,2006.7,1.01609185]
["bitfinex","ETHUSD",1743094231159,4.9833,2006.7,2006.3,0.7851]
["bitfinex","ETHUSD",1743094231772,0.17953679,2006.6,2006.3,5.76939]
["bitfinex","ETHUSD",1743094231967,0.17953679,2006.6,2006.4,4.98399]
["bitfinex","ETHUSD",1743094232180,0.17953679,2006.6,2006.3,5.76939]
["bitfinex","ETHUSD",1743094232385,4.9828,2006.9,2006.3,5.76939]
["bitfinex","ETHUSD",1743094232386,4.98347,2006.7,2006.3,0.7851]
["bitfinex","ETHUSD",1743094232590,4.98347,2006.7,2006.3,5.76939]
["bitfinex","ETHUSD",1743094232591,0.16659854,2006.5,2006.3,5.76939]
["bitfinex","ETHUSD",1743094232757,4.98308,2006.8,2006.4,4.98381]
["bitfinex","ETHUSD",1743094232956,9.96631,2006.8,2006.4,2.51559382]
["bitfinex","ETHUSD",1743094233155,4.98334,2006.7,2006.4,2.51559382]
["bitfinex","ETHUSD",1743094233362,4.98334,2006.7,2006.3,5.76935]
["bitfinex","ETHUSD",1743094234803,5.48437848,2006.8,2006.3,10.7535]
["bitfinex","ETHUSD",1743094234989,10.46759848,2006.8,2006.3,5.76925]
["bitfinex","ETHUSD",1743094235169,5.48437848,2006.8,2006.3,5.76925]
["bitfinex","ETHUSD",1743094235369,0.16749744,2006.7,2006.3,5.76925]
["bitfinex","ETHUSD",1743094235796,0.16749744,2006.7,2006.6,0.8047]
["bitfinex","ETHUSD",1743094235999,0.16749744,2006.7,2006.6,8.30384382]
["bitfinex","ETHUSD",1743094236176,9.96546,2007.0,2006.6,3.32029382]
["bitfinex","ETHUSD",1743094236379,0.16667716,2006.7,2006.6,0.8047]
["bitfinex","ETHUSD",1743094236573,4.98281,2006.9,2006.6,0.8047]
["bitfinex","ETHUSD",1743094237096,0.16741513,2006.8,2006.6,0.8047]
["bitfinex","ETHUSD",1743094237302,4.98314,2006.8,2006.6,0.8047]
["bitfinex","ETHUSD",1743094237468,0.16696575,2006.7,2006.6,0.8047]
["bitfinex","ETHUSD",1743094238211,5.15026575,2006.7,2006.2,4.98451]
["bitfinex","ETHUSD",1743094238401,7.49939382,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743094238605,4.98405,2006.4,2006.2,0.8143]
["bitfinex","ETHUSD",1743094238803,0.1669255,2006.4,2006.2,0.8143]
["bitfinex","ETHUSD",1743094239306,3.7973,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743094239605,0.89482855,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094240106,1.05999384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094240605,6.04453384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094240903,1.05999384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094241309,6.04453384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094242383,1.05999384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094242583,6.04453384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094243887,12.38572766,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094244522,9.87013384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094245926,12.38572766,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094246321,9.87013384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094251338,12.38572766,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094251640,9.87013384,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094256970,12.38572766,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094257328,12.36182766,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743094257625,8.78699,2005.9,2005.8,0.117166]
["bitfinex","ETHUSD",1743094257829,10.82244913,2005.9,2005.8,0.117166]
["bitfinex","ETHUSD",1743094258430,10.02074913,2005.9,2005.8,0.117166]
["bitfinex","ETHUSD",1743094258832,8.14505313,2005.9,2005.8,0.117166]
["bitfinex","ETHUSD",1743094260954,8.95115313,2005.9,2005.8,0.117166]
["bitfinex","ETHUSD",1743094267868,14.96115313,2005.9,2005.8,0.117166]
["bitfinex","ETHUSD",1743094268032,19.72215313,2005.9,2005.8,0.117166]
["bitfinex","ETHUSD",1743094268667,20.27215313,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094268863,23.58488656,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094272462,28.83188656,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094275672,18.27388656,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094275877,25.55148038,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094276865,26.10148038,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094277051,25.55148038,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094277673,14.46778656,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094277866,11.15505313,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094278365,11.15505313,2005.9,2005.8,0.758506]
["bitfinex","ETHUSD",1743094278547,11.15505313,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094278747,14.15505313,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094279952,0.15976313,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094280152,0.15976313,2005.9,2005.8,0.755906]
["bitfinex","ETHUSD",1743094280685,9.96987,2006.1,2005.8,0.755906]
["bitfinex","ETHUSD",1743094280879,4.9849,2006.1,2005.8,0.755906]
["bitfinex","ETHUSD",1743094281262,0.09820528,2006.0,2005.8,0.755906]
["bitfinex","ETHUSD",1743094282079,0.09820528,2006.0,2005.9,3.30739382]
["bitfinex","ETHUSD",1743094282475,6.01,2006.3,2006.0,0.7918]
["bitfinex","ETHUSD",1743094283083,10.99433,2006.3,2006.0,0.7918]
["bitfinex","ETHUSD",1743094283861,4.98455,2006.2,2006.0,0.7918]
["bitfinex","ETHUSD",1743094284857,0.10057944,2006.1,2006.0,0.7918]
["bitfinex","ETHUSD",1743094286466,7.98437,2006.3,2006.0,0.7918]
["bitfinex","ETHUSD",1743094286667,0.10089063,2006.1,2006.0,0.7918]
["bitfinex","ETHUSD",1743094286855,4.98456,2006.2,2006.0,0.7918]
["bitfinex","ETHUSD",1743094287056,0.1007869,2006.1,2006.0,0.7918]
["bitfinex","ETHUSD",1743094287770,7.98435,2006.3,2006.0,0.7918]
["bitfinex","ETHUSD",1743094287968,0.10009715,2006.2,2006.0,0.7918]
["bitfinex","ETHUSD",1743094289361,5.08473715,2006.2,2006.0,0.7918]
["bitfinex","ETHUSD",1743094289783,4.98479,2006.1,2006.0,0.7918]
["bitfinex","ETHUSD",1743094290094,5.0845415,2006.1,2006.0,0.7918]
["bitfinex","ETHUSD",1743094291469,0.0997515,2006.1,2006.0,0.7918]
["bitfinex","ETHUSD",1743094292595,9.96889,2006.3,2006.0,0.7918]
["bitfinex","ETHUSD",1743094292764,0.10191232,2006.2,2006.0,0.7918]
["bitfinex","ETHUSD",1743094293265,0.10191232,2006.2,2006.0,5.77671]
["bitfinex","ETHUSD",1743094293465,0.10191232,2006.2,2006.1,8.32448382]
["bitfinex","ETHUSD",1743094293689,4.98396,2006.5,2006.2,0.8241]
["bitfinex","ETHUSD",1743094294494,4.9842,2006.4,2006.2,0.8241]
["bitfinex","ETHUSD",1743094294992,4.98429,2006.3,2006.2,0.8241]
["bitfinex","ETHUSD",1743094295201,4.9842,2006.4,2006.2,0.8241]
["bitfinex","ETHUSD",1743094295359,9.96847,2006.4,2006.2,0.8241]
["bitfinex","ETHUSD",1743094295563,4.9842,2006.4,2006.2,0.8241]
["bitfinex","ETHUSD",1743094296496,9.9684,2006.4,2006.2,0.8241]
["bitfinex","ETHUSD",1743094296696,4.9842,2006.4,2006.2,0.8241]
["bitfinex","ETHUSD",1743094296893,4.98383,2006.5,2006.2,0.8241]
["bitfinex","ETHUSD",1743094297100,9.96781,2006.5,2006.2,0.8241]
["bitfinex","ETHUSD",1743094297399,5.08216927,2006.4,2006.2,0.8241]
["bitfinex","ETHUSD",1743094297896,0.09796927,2006.4,2006.2,0.8241]
["bitfinex","ETHUSD",1743094298404,4.98429,2006.3,2006.2,0.8241]
["bitfinex","ETHUSD",1743094298610,5.08181021,2006.3,2006.2,0.8241]
["bitfinex","ETHUSD",1743094298983,1.10411823,2006.3,2006.0,0.7855]
["bitfinex","ETHUSD",1743094299187,0.09752021,2006.3,2006.0,0.7855]
["bitfinex","ETHUSD",1743094299397,9.96837,2006.4,2006.0,0.7855]
["bitfinex","ETHUSD",1743094299608,5.08005792,2006.3,2006.0,0.7855]
["bitfinex","ETHUSD",1743094300588,0.09575792,2006.3,2006.0,0.7855]
["bitfinex","ETHUSD",1743094300784,4.98412,2006.4,2006.0,5.03475426]
["bitfinex","ETHUSD",1743094300985,0.09575792,2006.3,2006.2,5.74354]
["bitfinex","ETHUSD",1743094301194,4.98307,2006.8,2006.3,0.7592]
["bitfinex","ETHUSD",1743094301395,0.09791706,2006.7,2006.3,5.74333]
["bitfinex","ETHUSD",1743094301599,9.96629,2006.8,2006.4,0.7592]
["bitfinex","ETHUSD",1743094302993,4.98332,2006.7,2006.4,0.7592]
["bitfinex","ETHUSD",1743094303315,4.98332,2006.7,2006.4,1.13390242]
["bitfinex","ETHUSD",1743094303918,4.9838,2006.5,2006.4,0.7592]
["bitfinex","ETHUSD",1743094304496,4.98407,2006.4,2006.2,0.8293]
["bitfinex","ETHUSD",1743094305211,4.98388,2006.5,2006.2,0.8293]
["bitfinex","ETHUSD",1743094305597,4.98359,2006.6,2006.2,0.8293]
["bitfinex","ETHUSD",1743094305927,10.963489,2006.7,2006.2,0.8293]
["bitfinex","ETHUSD",1743094306095,6.0799289,2006.6,2006.2,0.8293]
["bitfinex","ETHUSD",1743094308031,4.98388,2006.5,2006.2,0.8293]
["bitfinex","ETHUSD",1743094308530,6.0798989,2006.6,2006.2,0.8293]
["bitfinex","ETHUSD",1743094308830,11.0636089,2006.6,2006.2,0.8293]
["bitfinex","ETHUSD",1743094309125,4.98396,2006.5,2006.2,0.8293]
["bitfinex","ETHUSD",1743094309308,0.60803089,2006.4,2006.2,0.8293]
["bitfinex","ETHUSD",1743094310932,4.98437,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743094311303,8.59216089,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743094311638,13.57639089,2006.4,2006.0,0.7669]
["bitfinex","ETHUSD",1743094311820,6.34204909,2006.3,2006.0,0.7669]
["bitfinex","ETHUSD",1743094312026,1.35763909,2006.3,2006.0,0.7669]
["bitfinex","ETHUSD",1743094312625,6.34197909,2006.3,2006.0,0.7669]
["bitfinex","ETHUSD",1743094313640,0.7628,2006.2,2005.8,6e-06]
["bitfinex","ETHUSD",1743094313838,8.85757291,2006.3,2005.8,6e-06]
["bitfinex","ETHUSD",1743094314137,1.82124838,2006.2,2005.8,6e-06]
["bitfinex","ETHUSD",1743094314315,1.82124838,2006.2,2005.9,0.8008]
["bitfinex","ETHUSD",1743094314837,4.98434,2006.3,2005.9,0.8008]
["bitfinex","ETHUSD",1743094315034,8.59209089,2006.4,2005.9,0.8008]
["bitfinex","ETHUSD",1743094315235,8.59209089,2006.4,2005.9,8.30158382]
["bitfinex","ETHUSD",1743094315639,8.59209089,2006.4,2005.9,3.31639382]
["bitfinex","ETHUSD",1743094316020,4.98431,2006.3,2005.9,0.8008]
["bitfinex","ETHUSD",1743094316229,1.60919947,2006.3,2005.9,0.8008]
["bitfinex","ETHUSD",1743094316434,1.60919947,2006.3,2005.9,5.78607]
["bitfinex","ETHUSD",1743094316631,1.60919947,2006.3,2005.9,3.31639382]
["bitfinex","ETHUSD",1743094317151,1.60919947,2006.3,2005.9,8.30158382]
["bitfinex","ETHUSD",1743094317354,10.99366,2006.6,2006.0,0.7532]
["bitfinex","ETHUSD",1743094317557,7.98389,2006.5,2006.0,0.7532]
["bitfinex","ETHUSD",1743094317711,7.98389,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094317912,3.0,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094318158,7.98386,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094318357,5.14931138,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094318942,10.13314138,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094319356,5.14931138,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094319669,10.13312138,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094320266,5.14931138,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094320632,10.13317138,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094321354,15.11712138,2006.5,2006.2,0.7864]
["bitfinex","ETHUSD",1743094321907,6.49583214,2006.4,2006.2,0.7864]
["bitfinex","ETHUSD",1743094322054,11.48010214,2006.4,2006.0,0.7529]
["bitfinex","ETHUSD",1743094322367,7.98441,2006.3,2006.0,0.7529]
["bitfinex","ETHUSD",1743094322961,4.98471,2006.2,2005.8,0.815606]
["bitfinex","ETHUSD",1743094323459,4.98471,2006.2,2005.8,15.315606]
["bitfinex","ETHUSD",1743094323956,4.9849,2006.1,2005.8,15.315606]
["bitfinex","ETHUSD",1743094324162,4.98529,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094324609,7.98529,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094324770,10.50088382,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094325099,12.6270182,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094325251,13.4467182,2005.9,2005.8,6e-06]
["bitfinex","ETHUSD",1743094329008,0.8225,2005.6,2004.6,0.9809528]
["bitfinex","ETHUSD",1743094329160,4.98804,2004.8,2004.3,2.51559382]
["bitfinex","ETHUSD",1743094329498,4.98778,2004.9,2004.4,19.53874441]
["bitfinex","ETHUSD",1743094329684,4.98778,2004.9,2004.5,2.51559382]
["bitfinex","ETHUSD",1743094329891,9.97567,2004.9,2004.5,2.51559382]
["bitfinex","ETHUSD",1743094330057,4.98803,2004.8,2004.5,2.51559382]
["bitfinex","ETHUSD",1743094330260,4.98803,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743094331201,4.98827,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743094331803,4.98868,2004.6,2004.2,0.38112039]
["bitfinex","ETHUSD",1743094331997,4.98805,2004.8,2004.4,2.51559382]
["bitfinex","ETHUSD",1743094332355,4.98805,2004.8,2004.5,15.2996]
["bitfinex","ETHUSD",1743094332557,4.98829,2004.7,2004.5,15.2996]
["bitfinex","ETHUSD",1743094332860,4.98805,2004.8,2004.5,15.2996]
["bitfinex","ETHUSD",1743094333090,4.98827,2004.7,2004.5,15.2996]
["bitfinex","ETHUSD",1743094333912,4.98803,2004.8,2004.5,15.2996]
["bitfinex","ETHUSD",1743094334063,4.98654,2005.4,2004.8,4.98794]
["bitfinex","ETHUSD",1743094334256,4.98693,2005.3,2004.9,0.785]
["bitfinex","ETHUSD",1743094334681,4.98693,2005.3,2004.9,5.77275]
["bitfinex","ETHUSD",1743094334881,4.98648,2005.5,2005.0,7.50290382]
["bitfinex","ETHUSD",1743094335112,10.99604,2005.6,2005.1,5.79202954]
["bitfinex","ETHUSD",1743094335259,10.99604,2005.6,2005.1,5.74216]
["bitfinex","ETHUSD",1743094335462,15.98227,2005.6,2005.1,5.74216]
["bitfinex","ETHUSD",1743094335778,4.98653,2005.4,2005.1,0.7549]
["bitfinex","ETHUSD",1743094336876,4.98646,2005.5,2005.1,0.7549]
["bitfinex","ETHUSD",1743094337196,9.97295,2005.5,2005.1,0.7549]
["bitfinex","ETHUSD",1743094337496,4.98655,2005.4,2005.1,0.7549]
["bitfinex","ETHUSD",1743094337968,4.98646,2005.5,2005.1,0.7549]
["bitfinex","ETHUSD",1743094338175,9.97295,2005.5,2005.1,0.7549]
["bitfinex","ETHUSD",1743094338410,4.98657,2005.4,2005.1,2.68872886]
["bitfinex","ETHUSD",1743094339407,4.98657,2005.4,2005.1,0.7549]
["bitfinex","ETHUSD",1743094340104,9.97388,2005.3,2004.9,0.8192]
["bitfinex","ETHUSD",1743094340290,4.98687,2005.3,2004.9,0.8192]
["bitfinex","ETHUSD",1743094341603,4.98736,2005.1,2004.9,0.8192]
["bitfinex","ETHUSD",1743094343159,3.28809382,2005.4,2004.6,3.32699382]
["bitfinex","ETHUSD",1743094343160,3.0,2005.3,2004.6,3.32699382]
["bitfinex","ETHUSD",1743094343355,4.98761,2005.0,2004.6,3.32699382]
["bitfinex","ETHUSD",1743094343631,4.9874,2005.1,2004.6,3.32699382]
["bitfinex","ETHUSD",1743094343936,6.11452438,2005.2,2004.7,4.98819]
["bitfinex","ETHUSD",1743094344298,6.11452438,2005.2,2004.8,0.7961]
["bitfinex","ETHUSD",1743094344638,4.98632,2005.5,2004.9,5.83354925]
["bitfinex","ETHUSD",1743094344793,4.98656,2005.4,2004.9,0.84597925]
["bitfinex","ETHUSD",1743094344999,7.98656,2005.4,2004.9,0.84597925]
["bitfinex","ETHUSD",1743094345238,7.98656,2005.4,2004.9,5.83350925]
["bitfinex","ETHUSD",1743094345239,3.0,2005.4,2004.9,5.83350925]
["bitfinex","ETHUSD",1743094345741,7.98661,2005.4,2004.9,5.83350925]
["bitfinex","ETHUSD",1743094345895,4.9869,2005.3,2004.9,0.7961]
["bitfinex","ETHUSD",1743094348000,9.97388,2005.3,2004.9,0.7961]
["bitfinex","ETHUSD",1743094348200,4.9869,2005.3,2004.9,0.7961]
["bitfinex","ETHUSD",1743094348953,0.7916,2005.3,2004.6,2.51559382]
["bitfinex","ETHUSD",1743094349131,4.98807,2004.8,2004.4,0.8332]
["bitfinex","ETHUSD",1743094349437,4.98807,2004.8,2004.4,20.32221]
["bitfinex","ETHUSD",1743094349603,4.98786,2004.9,2004.4,20.32221]
["bitfinex","ETHUSD",1743094350126,5.77916,2005.0,2004.4,20.32207]
["bitfinex","ETHUSD",1743094350337,9.37924284,2005.2,2004.4,20.32207]
["bitfinex","ETHUSD",1743094350338,11.85070902,2005.2,2004.6,3.29089382]
["bitfinex","ETHUSD",1743094350503,6.01,2005.2,2004.8,0.7753]
["bitfinex","ETHUSD",1743094350701,6.01,2005.2,2004.8,5.76318]
["bitfinex","ETHUSD",1743094350934,6.01,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743094351197,3.0,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743094351437,4.9874,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743094351743,7.9871,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743094351944,4.98728,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743094352100,9.84170102,2005.2,2004.8,0.7753]
["bitfinex","ETHUSD",1743094352309,4.98734,2005.1,2004.8,0.7753]
["bitfinex","ETHUSD",1743094352836,9.84171102,2005.2,2004.8,0.7753]
["bitfinex","ETHUSD",1743094353349,3.0,2005.2,2004.8,5.76326]
["bitfinex","ETHUSD",1743094353645,3.0,2005.3,2004.9,5.03751476]
["bitfinex","ETHUSD",1743094353946,7.21586638,2005.4,2005.0,0.7805]
["bitfinex","ETHUSD",1743094354127,4.98678,2005.3,2005.0,0.7805]
["bitfinex","ETHUSD",1743094355044,9.97375,2005.3,2005.0,0.7805]
["bitfinex","ETHUSD",1743094355249,6.45864402,2005.3,2005.0,0.7805]
["bitfinex","ETHUSD",1743094355404,5.79648,2005.2,2004.7,5.5445]
["bitfinex","ETHUSD",1743094355604,4.9874,2005.1,2004.7,0.7845]
["bitfinex","ETHUSD",1743094356717,4.9874,2005.1,2004.7,5.77274]
["bitfinex","ETHUSD",1743094356937,4.9874,2005.1,2004.7,0.7845]
["bitfinex","ETHUSD",1743094357117,6.2129614,2005.1,2004.7,0.7845]
["bitfinex","ETHUSD",1743094357446,11.2004214,2005.1,2004.7,0.7845]
["bitfinex","ETHUSD",1743094357749,4.98755,2005.0,2004.7,0.7845]
["bitfinex","ETHUSD",1743094358503,9.97528,2005.0,2004.7,0.7845]
["bitfinex","ETHUSD",1743094358850,9.97531,2005.0,2004.7,0.7845]
["bitfinex","ETHUSD",1743094359054,9.97531,2005.0,1992.6,11.8835885]
["bitfinex","ETHUSD",1743094359055,4.98931,2004.3,2003.9,4.99025]
["bitfinex","ETHUSD",1743094359351,4.98912,2004.4,2003.9,4.99016]
["bitfinex","ETHUSD",1743094359504,4.98912,2004.4,2003.9,10.35585676]
["bitfinex","ETHUSD",1743094359848,4.98912,2004.4,2003.9,5.36569676]
["bitfinex","ETHUSD",1743094360017,4.98947,2004.3,2003.9,4.9901]
["bitfinex","ETHUSD",1743094360345,4.98938,2004.3,2003.9,4.9901]
["bitfinex","ETHUSD",1743094362652,4.98911,2004.4,2003.9,9.98017]
["bitfinex","ETHUSD",1743094362949,4.98928,2004.3,2003.9,4.99007]
["bitfinex","ETHUSD",1743094363244,4.98928,2004.3,2003.9,4.99025]
["bitfinex","ETHUSD",1743094363821,4.98928,2004.3,2003.9,4.99018]
["bitfinex","ETHUSD",1743094364036,4.98903,2004.4,2003.9,7.50574382]
["bitfinex","ETHUSD",1743094364205,7.9888,2004.5,2004.1,5.86583]
["bitfinex","ETHUSD",1743094364406,0.776,2004.7,2004.1,5.86583]
["bitfinex","ETHUSD",1743094364407,4.98831,2004.7,2004.2,4.98929]
["bitfinex","ETHUSD",1743094364606,4.98805,2004.8,2004.3,4.98917]
["bitfinex","ETHUSD",1743094364854,4.98855,2004.6,2004.2,4.98952]
["bitfinex","ETHUSD",1743094365048,4.98855,2004.6,2004.1,14.4905642]
["bitfinex","ETHUSD",1743094365352,9.97728,2004.6,2004.1,14.4905642]
["bitfinex","ETHUSD",1743094365534,4.98881,2004.5,2004.1,10.63783]
["bitfinex","ETHUSD",1743094365741,4.98881,2004.5,2004.1,10.63793]
["bitfinex","ETHUSD",1743094366055,4.98881,2004.5,2004.1,0.8762]
["bitfinex","ETHUSD",1743094366235,4.98904,2004.4,2004.1,0.8762]
["bitfinex","ETHUSD",1743094366552,4.9893,2004.3,2004.1,0.8762]
["bitfinex","ETHUSD",1743094366721,4.98904,2004.4,2004.1,0.8762]
["bitfinex","ETHUSD",1743094366922,9.97825,2004.4,2004.1,0.8762]
["bitfinex","ETHUSD",1743094367224,4.98904,2004.4,2004.1,0.8762]
["bitfinex","ETHUSD",1743094367531,4.98877,2004.5,2004.1,0.8762]
["bitfinex","ETHUSD",1743094367732,4.98877,2004.5,2004.1,5.86592]
["bitfinex","ETHUSD",1743094368247,9.97771,2004.5,2004.1,5.86592]
["bitfinex","ETHUSD",1743094368455,6.23796738,2004.6,2004.1,5.8658]
["bitfinex","ETHUSD",1743094368739,6.23796738,2004.6,2004.1,10.8554]
["bitfinex","ETHUSD",1743094368903,11.22666738,2004.6,2004.1,5.8658]
["bitfinex","ETHUSD",1743094369106,11.22671738,2004.6,2004.2,14.5]
["bitfinex","ETHUSD",1743094369737,4.98881,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743094370946,6.23796738,2004.6,2004.2,14.5]
["bitfinex","ETHUSD",1743094371177,7.98831,2004.7,2004.4,0.7793]
["bitfinex","ETHUSD",1743094373148,3.0,2004.7,2004.4,0.7793]
["bitfinex","ETHUSD",1743094373316,7.98836,2004.7,2004.4,0.7793]
["bitfinex","ETHUSD",1743094374271,4.98806,2004.8,2004.4,0.7793]
["bitfinex","ETHUSD",1743094374435,9.97632,2004.8,2004.4,0.7793]
["bitfinex","ETHUSD",1743094374637,4.98832,2004.7,2004.4,0.7793]
["bitfinex","ETHUSD",1743094375354,4.98818,2004.8,2004.4,5.76826]
["bitfinex","ETHUSD",1743094375753,9.2128614,2005.1,2004.5,4.98857]
["bitfinex","ETHUSD",1743094375754,4.98737,2005.1,2004.5,4.98857]
["bitfinex","ETHUSD",1743094375931,4.98737,2005.1,2004.7,4.98825]
["bitfinex","ETHUSD",1743094376335,9.97482,2005.1,2004.6,5.79445]
["bitfinex","ETHUSD",1743094376855,4.98737,2005.1,2004.6,5.79445]
["bitfinex","ETHUSD",1743094377171,4.98654,2005.4,2004.8,3.34269382]
["bitfinex","ETHUSD",1743094377476,16.74671,2005.5,2005.0,4.98741]
["bitfinex","ETHUSD",1743094377672,4.98659,2005.4,2004.9,9.97516]
["bitfinex","ETHUSD",1743094377868,11.76024,2005.5,2005.0,4.98751]
["bitfinex","ETHUSD",1743094378166,5.75024,2005.5,2005.0,4.98751]
["bitfinex","ETHUSD",1743094378537,4.98657,2005.4,2005.0,4.98751]
["bitfinex","ETHUSD",1743094378731,4.98636,2005.5,2005.1,14.5]
["bitfinex","ETHUSD",1743094379063,11.82266138,2005.5,2005.1,15.2945]
["bitfinex","ETHUSD",1743094379263,6.83619138,2005.5,2005.1,15.2945]
["bitfinex","ETHUSD",1743094379564,6.83619138,2005.5,2005.1,0.7945]
["bitfinex","ETHUSD",1743094380467,2.51559382,2005.2,2004.9,0.8265]
["bitfinex","ETHUSD",1743094380669,4.9878,2004.9,2004.7,0.7894]
["bitfinex","ETHUSD",1743094380835,7.50331382,2005.0,2004.7,0.7894]
["bitfinex","ETHUSD",1743094381031,12.49104382,2005.0,2004.7,0.7894]
["bitfinex","ETHUSD",1743094381304,7.50331382,2005.0,2004.6,4.772]
["bitfinex","ETHUSD",1743094381593,3.26869382,2005.0,2004.6,4.772]
["bitfinex","ETHUSD",1743094381792,4.98814,2004.8,2004.5,0.8027]
["bitfinex","ETHUSD",1743094382169,8.31466938,2004.9,2004.4,4.773]
["bitfinex","ETHUSD",1743094383378,13.30263938,2004.9,2004.4,4.773]
["bitfinex","ETHUSD",1743094384592,3.32686938,2004.9,2004.4,9.76193]
["bitfinex","ETHUSD",1743094384895,10.99735,2005.1,2004.4,9.76193]
["bitfinex","ETHUSD",1743094384896,6.01,2005.1,2004.7,4.98812]
["bitfinex","ETHUSD",1743094385190,6.01,2005.1,2004.7,9.97626]
["bitfinex","ETHUSD",1743094385395,6.01,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1743094385557,6.83609138,2005.5,2004.9,0.7511]
["bitfinex","ETHUSD",1743094385764,6.83609138,2005.5,2004.9,5.73867]
["bitfinex","ETHUSD",1743094385765,4.98657,2005.4,2004.9,5.73867]
["bitfinex","ETHUSD",1743094386272,7.98657,2005.4,2004.9,5.73867]
["bitfinex","ETHUSD",1743094386574,3.0,2005.4,2004.9,25.22628]
["bitfinex","ETHUSD",1743094386893,3.0,2005.4,2004.9,20.23867]
["bitfinex","ETHUSD",1743094387096,4.98692,2005.3,2004.9,18.50292538]
["bitfinex","ETHUSD",1743094387262,10.50218382,2005.4,2004.9,18.50292538]
["bitfinex","ETHUSD",1743094387457,2.51559382,2005.4,2004.9,23.49057538]
["bitfinex","ETHUSD",1743094387697,2.51559382,2005.4,2005.0,4.98741]
["bitfinex","ETHUSD",1743094388158,8.26677382,2005.6,2005.0,5.03721179]
["bitfinex","ETHUSD",1743094388356,8.26677382,2005.6,2005.0,6.67038489]
["bitfinex","ETHUSD",1743094388357,5.75118,2005.6,2005.0,6.67038489]
["bitfinex","ETHUSD",1743094388592,5.75118,2005.6,2005.1,4.9872]
["bitfinex","ETHUSD",1743094388894,4.9858,2005.7,2005.2,5.81733]
["bitfinex","ETHUSD",1743094389191,5.73593,2005.9,2005.3,9.97332]
["bitfinex","ETHUSD",1743094389396,10.72141,2005.9,2005.3,4.98659]
["bitfinex","ETHUSD",1743094389570,7.66058738,2005.9,2005.3,9.97316]
["bitfinex","ETHUSD",1743094389784,7.66058738,2005.9,2005.3,4.98657]
["bitfinex","ETHUSD",1743094390395,4.98567,2005.8,2005.3,4.98657]
["bitfinex","ETHUSD",1743094390772,2.67515738,2005.9,2005.2,5.6064]
["bitfinex","ETHUSD",1743094390964,4.98594,2005.7,2005.2,10.59335]
["bitfinex","ETHUSD",1743094391467,4.98594,2005.7,2005.2,25.09335]
["bitfinex","ETHUSD",1743094391662,4.98594,2005.7,2005.2,5.6064]
["bitfinex","ETHUSD",1743094391974,4.98604,2005.6,2005.2,5.6064]
["bitfinex","ETHUSD",1743094392382,4.98594,2005.7,2005.2,10.59339]
["bitfinex","ETHUSD",1743094392571,4.98594,2005.7,2005.2,19.00321669]
["bitfinex","ETHUSD",1743094392785,7.98556,2005.8,2005.3,4.98669]
["bitfinex","ETHUSD",1743094393100,7.9803031,2005.8,2005.3,4.98669]
["bitfinex","ETHUSD",1743094393403,4.9853,2005.9,2005.4,4.98642]
["bitfinex","ETHUSD",1743094393900,4.98555,2005.8,2005.3,4.98667]
["bitfinex","ETHUSD",1743094394099,4.98555,2005.8,2005.3,6.04456788]
["bitfinex","ETHUSD",1743094396304,4.98555,2005.8,2005.3,11.03123788]
["bitfinex","ETHUSD",1743094396492,4.98557,2005.8,2005.4,4.98645]
["bitfinex","ETHUSD",1743094397004,4.9853,2005.9,2005.4,4.98637]
["bitfinex","ETHUSD",1743094397169,4.9853,2005.9,2005.4,5.03623001]
["bitfinex","ETHUSD",1743094397479,4.9853,2005.9,2005.6,0.7969]
["bitfinex","ETHUSD",1743094398969,9.97079,2005.9,2005.6,0.7969]
["bitfinex","ETHUSD",1743094399171,4.9853,2005.9,2005.6,0.7969]
["bitfinex","ETHUSD",1743094399607,9.97076,2005.9,2005.6,0.7969]
["bitfinex","ETHUSD",1743094400029,9.97079,2005.9,2005.6,0.7969]
["bitfinex","ETHUSD",1743094400171,4.9853,2005.9,2005.6,0.7969]
["bitfinex","ETHUSD",1743094400904,5.73552,2006.1,2005.6,0.7969]
["bitfinex","ETHUSD",1743094401075,3.0,2006.0,2005.6,5.78281]
["bitfinex","ETHUSD",1743094401283,4.98462,2006.2,2005.7,4.9857]
["bitfinex","ETHUSD",1743094401483,4.98482,2006.1,2005.7,4.9857]
["bitfinex","ETHUSD",1743094401706,4.98482,2006.1,2005.6,26.122784]
["bitfinex","ETHUSD",1743094401707,4.98482,2006.1,2005.6,31.108684]
["bitfinex","ETHUSD",1743094401913,4.98482,2006.1,2005.6,26.122694]
["bitfinex","ETHUSD",1743094402313,4.98482,2006.1,2005.6,31.108604]
["bitfinex","ETHUSD",1743094402490,4.98482,2006.1,2005.7,3.36241978]
["bitfinex","ETHUSD",1743094403028,9.96978,2006.1,2005.7,3.36241978]
["bitfinex","ETHUSD",1743094403731,4.98563,2005.8,2005.6,0.7969]
["bitfinex","ETHUSD",1743094403887,9.97132,2005.8,2005.4,5.5926]
["bitfinex","ETHUSD",1743094404282,4.98563,2005.8,2005.4,5.5926]
["bitfinex","ETHUSD",1743094404837,4.98563,2005.8,2005.4,10.57912]
["bitfinex","ETHUSD",1743094405533,9.97082,2005.9,2005.4,10.57892]
["bitfinex","ETHUSD",1743094405714,9.97082,2005.9,2005.4,13.4815758]
["bitfinex","ETHUSD",1743094406115,4.98513,2006.0,2005.5,4.98625]
["bitfinex","ETHUSD",1743094406337,7.98513,2006.0,2005.6,0.7647]
["bitfinex","ETHUSD",1743094406846,4.98482,2006.1,2005.6,10.73663]
["bitfinex","ETHUSD",1743094407153,4.98505,2006.0,2005.6,5.75061]
["bitfinex","ETHUSD",1743094407313,4.98505,2006.0,2005.6,2.60485458]
["bitfinex","ETHUSD",1743094407853,4.98505,2006.0,2005.6,17.10485458]
["bitfinex","ETHUSD",1743094408650,4.98482,2006.1,2005.6,22.09085458]
["bitfinex","ETHUSD",1743094408836,4.98482,2006.1,2005.7,4.98571]
["bitfinex","ETHUSD",1743094409431,4.98458,2006.2,2005.8,0.8209]
["bitfinex","ETHUSD",1743094409633,4.98458,2006.2,2005.8,8.02110046]
["bitfinex","ETHUSD",1743094410522,7.98431,2006.3,2005.8,13.00644046]
["bitfinex","ETHUSD",1743094410724,12.9688,2006.3,2005.8,8.02091046]
["bitfinex","ETHUSD",1743094411124,4.98464,2006.2,2005.8,8.02091046]
["bitfinex","ETHUSD",1743094412051,4.98464,2006.2,2005.8,12.77991046]
["bitfinex","ETHUSD",1743094412648,4.98431,2006.3,2005.9,6.76170805]
["bitfinex","ETHUSD",1743094415256,9.96878,2006.3,2005.9,6.76170805]
["bitfinex","ETHUSD",1743094415451,4.98489,2006.1,2005.8,7.79457046]
["bitfinex","ETHUSD",1743094415770,4.98508,2006.0,2005.8,0.8209]
["bitfinex","ETHUSD",1743094418040,9.96977,2006.1,2005.8,0.8209]
["bitfinex","ETHUSD",1743094419145,4.98483,2006.1,2005.8,0.8209]
["bitfinex","ETHUSD",1743094419351,4.98483,2006.1,2005.8,15.3209]
["bitfinex","ETHUSD",1743094419692,9.96977,2006.1,2005.8,15.3209]
["bitfinex","ETHUSD",1743094419981,9.96979,2006.1,2005.8,15.3209]
["bitfinex","ETHUSD",1743094421782,4.98483,2006.1,2005.8,15.3209]
["bitfinex","ETHUSD",1743094422391,7.50015382,2006.2,2005.8,23.49544046]
["bitfinex","ETHUSD",1743094422392,9.96929,2006.2,2005.8,23.49544046]
["bitfinex","ETHUSD",1743094422574,4.98456,2006.2,2005.8,23.49544046]
["bitfinex","ETHUSD",1743094422765,4.98434,2006.3,2005.9,4.98528]
["bitfinex","ETHUSD",1743094423081,4.9843,2006.3,2006.0,0.7726]
["bitfinex","ETHUSD",1743094423447,4.98406,2006.4,2006.0,15.2726]
["bitfinex","ETHUSD",1743094423653,4.98406,2006.4,2006.0,22.60229105]
["bitfinex","ETHUSD",1743094423844,9.96831,2006.4,2006.0,22.60229105]
["bitfinex","ETHUSD",1743094424061,9.96882,2006.3,2006.0,3.11728105]
["bitfinex","ETHUSD",1743094424265,4.98434,2006.3,2006.0,3.11728105]
["bitfinex","ETHUSD",1743094424471,4.98434,2006.3,2006.0,0.7726]
["bitfinex","ETHUSD",1743094424672,4.98456,2006.2,2006.0,0.7726]
["bitfinex","ETHUSD",1743094425984,7.50026382,2006.2,2005.8,0.7999]
["bitfinex","ETHUSD",1743094426163,4.98495,2006.1,2005.6,0.7999]
["bitfinex","ETHUSD",1743094426363,4.98533,2005.9,2005.7,4.758]
["bitfinex","ETHUSD",1743094426965,2.51559382,2006.0,2005.6,15.2999]
["bitfinex","ETHUSD",1743094427182,4.98647,2005.5,2005.2,0.7709]
["bitfinex","ETHUSD",1743094427388,4.98655,2005.4,2005.2,0.7709]
["bitfinex","ETHUSD",1743094427703,4.98655,2005.4,2005.2,15.2709]
["bitfinex","ETHUSD",1743094428086,4.98641,2005.5,2005.2,15.2709]
["bitfinex","ETHUSD",1743094428455,9.97287,2005.5,2005.2,15.2709]
["bitfinex","ETHUSD",1743094428688,4.98664,2005.4,2005.2,15.2709]
["bitfinex","ETHUSD",1743094428892,4.98661,2005.4,2005.1,28.752]
["bitfinex","ETHUSD",1743094429194,9.97332,2005.4,2005.1,37.00201406]
["bitfinex","ETHUSD",1743094429381,4.98661,2005.4,2005.1,37.00201406]
["bitfinex","ETHUSD",1743094431092,9.97332,2005.4,2005.1,37.00201406]
["bitfinex","ETHUSD",1743094431297,4.98686,2005.3,2005.1,37.00201406]
["bitfinex","ETHUSD",1743094431469,4.98671,2005.4,2005.1,37.00201406]
["bitfinex","ETHUSD",1743094431969,9.97343,2005.4,2005.1,37.00201406]
["bitfinex","ETHUSD",1743094432586,4.98671,2005.4,2005.1,37.00201406]
["bitfinex","ETHUSD",1743094434075,4.98691,2005.3,2005.1,33.51]
["bitfinex","ETHUSD",1743094434609,9.97388,2005.3,2005.1,33.51]
["bitfinex","ETHUSD",1743094434771,4.98691,2005.3,2005.1,28.752]
["bitfinex","ETHUSD",1743094436799,4.98615,2005.6,2005.2,4.98701]
["bitfinex","ETHUSD",1743094436994,4.98632,2005.5,2005.3,0.778]
["bitfinex","ETHUSD",1743094437392,4.98632,2005.5,2005.3,1.354501]
["bitfinex","ETHUSD",1743094437564,4.9861,2005.6,2005.3,1.354501]
["bitfinex","ETHUSD",1743094437922,4.98604,2005.6,2005.3,1.354501]
["bitfinex","ETHUSD",1743094438066,4.9863,2005.5,2005.3,1.354501]
["bitfinex","ETHUSD",1743094438267,4.98663,2005.4,2005.1,0.8067]
["bitfinex","ETHUSD",1743094439979,4.98683,2005.3,2005.1,0.8067]
["bitfinex","ETHUSD",1743094440176,4.9866,2005.4,2005.1,0.8067]
["bitfinex","ETHUSD",1743094440382,4.98679,2005.3,2005.1,0.8067]
["bitfinex","ETHUSD",1743094440568,4.9872,2005.2,2004.9,0.7726]
["bitfinex","ETHUSD",1743094440764,4.9872,2005.2,2004.7,0.7726]
["bitfinex","ETHUSD",1743094440765,2.51559382,2005.2,2004.7,0.7726]
["bitfinex","ETHUSD",1743094441011,4.98797,2004.9,2004.7,0.7726]
["bitfinex","ETHUSD",1743094441173,4.98753,2005.0,2004.7,0.7726]
["bitfinex","ETHUSD",1743094442920,4.98731,2005.1,2004.7,5.81060655]
["bitfinex","ETHUSD",1743094443087,4.98703,2005.2,2004.8,4.98793]
["bitfinex","ETHUSD",1743094443288,9.97423,2005.2,2004.8,4.98793]
["bitfinex","ETHUSD",1743094443493,9.97423,2005.2,2004.8,9.66535438]
["bitfinex","ETHUSD",1743094443696,9.97372,2005.3,2004.9,4.98773]
["bitfinex","ETHUSD",1743094443911,9.97328,2005.4,2005.0,0.8286]
["bitfinex","ETHUSD",1743094444130,4.98681,2005.3,2005.0,0.8286]
["bitfinex","ETHUSD",1743094444686,9.97324,2005.4,2005.0,5.81597]
["bitfinex","ETHUSD",1743094444884,9.97324,2005.4,2005.1,1.080359]
["bitfinex","ETHUSD",1743094445309,4.98681,2005.3,2005.1,1.080359]
["bitfinex","ETHUSD",1743094445525,4.98681,2005.3,2005.0,0.8286]
["bitfinex","ETHUSD",1743094449382,4.98654,2005.4,2005.0,5.81612]
["bitfinex","ETHUSD",1743094449579,4.98654,2005.4,2005.0,0.8286]
["bitfinex","ETHUSD",1743094449820,4.98679,2005.3,2005.0,0.8286]
["bitfinex","ETHUSD",1743094451937,4.98704,2005.2,2005.0,0.8286]
["bitfinex","ETHUSD",1743094452647,4.98681,2005.3,2005.0,0.8286]
["bitfinex","ETHUSD",1743094453530,9.97375,2005.3,2005.0,0.8286]
["bitfinex","ETHUSD",1743094453834,4.98657,2005.4,2005.0,5.81596]
["bitfinex","ETHUSD",1743094454041,4.98657,2005.4,2005.0,7.67063382]
["bitfinex","ETHUSD",1743094455235,4.98687,2005.3,2005.0,2.68327382]
["bitfinex","ETHUSD",1743094455430,4.98657,2005.4,2005.0,2.68327382]
["bitfinex","ETHUSD",1743094455736,4.98657,2005.4,2005.0,7.67069382]
["bitfinex","ETHUSD",1743094456825,4.98653,2005.4,2005.0,2.68327382]
["bitfinex","ETHUSD",1743094457027,4.98691,2005.3,2005.0,2.68327382]
["bitfinex","ETHUSD",1743094457525,4.98691,2005.3,2005.0,7.67078382]
["bitfinex","ETHUSD",1743094458256,4.98691,2005.3,2005.0,2.68327382]
["bitfinex","ETHUSD",1743094458558,4.98691,2005.3,2005.0,0.8286]
["bitfinex","ETHUSD",1743094458958,4.98691,2005.3,2005.0,5.5876]
["bitfinex","ETHUSD",1743094460060,4.98691,2005.3,2005.0,10.57512]
["bitfinex","ETHUSD",1743094460560,4.98691,2005.3,2005.0,5.5876]
["bitfinex","ETHUSD",1743094460561,9.97385,2005.3,2005.0,5.5876]
["bitfinex","ETHUSD",1743094460859,4.98691,2005.3,2005.0,5.5876]
["bitfinex","ETHUSD",1743094461067,4.98719,2005.2,2005.0,5.5876]
["bitfinex","ETHUSD",1743094461236,4.5668002,2005.3,2004.6,0.37315165]
["bitfinex","ETHUSD",1743094461441,4.98822,2004.8,2004.5,28.755]
["bitfinex","ETHUSD",1743094461643,0.8023,2005.0,2004.5,28.755]
["bitfinex","ETHUSD",1743094461644,4.98852,2004.6,2004.5,28.755]
["bitfinex","ETHUSD",1743094462559,9.97722,2004.6,2004.4,0.8038]
["bitfinex","ETHUSD",1743094462733,4.98852,2004.6,2004.4,0.8038]
["bitfinex","ETHUSD",1743094464461,4.98852,2004.6,2004.2,10.88028561]
["bitfinex","ETHUSD",1743094464777,4.98852,2004.6,2004.2,15.04287999]
["bitfinex","ETHUSD",1743094465772,4.98831,2004.7,2004.2,15.04282999]
["bitfinex","ETHUSD",1743094466070,4.98804,2004.8,2004.3,4.98927]
["bitfinex","ETHUSD",1743094466269,5.51559382,2005.1,2004.6,7.50390382]
["bitfinex","ETHUSD",1743094466270,5.80791,2005.1,2004.6,7.50390382]
["bitfinex","ETHUSD",1743094466441,4.98731,2005.1,2004.7,6.49548038]
["bitfinex","ETHUSD",1743094466641,4.98731,2005.1,2004.7,6.49543038]
["bitfinex","ETHUSD",1743094467767,9.97478,2005.1,2004.7,6.49543038]
["bitfinex","ETHUSD",1743094467970,4.98731,2005.1,2004.7,6.49543038]
["bitfinex","ETHUSD",1743094468760,9.97479,2005.1,2004.7,6.49543038]
["bitfinex","ETHUSD",1743094468955,9.97479,2005.1,2004.8,1.87595142]
["bitfinex","ETHUSD",1743094469281,4.98731,2005.1,2004.8,1.87595142]
["bitfinex","ETHUSD",1743094470280,7.98711,2005.2,2004.8,1.87595142]
["bitfinex","ETHUSD",1743094470576,12.97431,2005.2,2004.8,1.87595142]
["bitfinex","ETHUSD",1743094471139,4.98729,2005.1,2004.8,1.87595142]
["bitfinex","ETHUSD",1743094471367,4.98729,2005.1,2004.8,1.87070442]
["bitfinex","ETHUSD",1743094473179,4.98729,2005.1,2004.3,4.98908]
["bitfinex","ETHUSD",1743094473180,4.98777,2004.9,2004.4,5.80702]
["bitfinex","ETHUSD",1743094473387,4.98803,2004.8,2004.4,10.56602]
["bitfinex","ETHUSD",1743094473578,4.98777,2004.9,2004.4,10.56602]
["bitfinex","ETHUSD",1743094473882,4.98777,2004.9,2004.4,15.55489]
["bitfinex","ETHUSD",1743094474065,4.98777,2004.9,2004.5,4.98872]
["bitfinex","ETHUSD",1743094474244,5.75493,2005.0,2004.5,9.3113472]
["bitfinex","ETHUSD",1743094474440,13.76566,2005.2,2004.7,2.51559382]
["bitfinex","ETHUSD",1743094474644,7.50199382,2005.5,2004.8,10.76852]
["bitfinex","ETHUSD",1743094474645,7.98688,2005.3,2004.8,10.76852]
["bitfinex","ETHUSD",1743094474846,7.98688,2005.3,2004.8,10.53964]
["bitfinex","ETHUSD",1743094475187,7.98688,2005.3,2004.8,15.52751]
["bitfinex","ETHUSD",1743094475469,4.98703,2005.2,2004.8,10.91195518]
["bitfinex","ETHUSD",1743094475653,9.97427,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094475852,11.352187,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094476056,6.364947,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094476441,4.98703,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094477076,4.98703,2005.2,2004.8,1.16511518]
["bitfinex","ETHUSD",1743094477383,4.98703,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094479486,9.97431,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094479664,4.98703,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094479857,5.866363,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094480057,10.853603,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094480487,4.98733,2005.1,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094481085,5.866363,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094481386,10.853603,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094481694,5.866363,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094482282,4.98736,2005.1,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094482575,5.866363,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094483782,4.98736,2005.1,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094483987,5.866363,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094484765,10.853613,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094484956,5.866363,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094485584,4.98717,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094486382,9.97436,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094486587,4.98717,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094487283,8.79147,2005.4,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094487447,4.98691,2005.3,2004.8,10.91205518]
["bitfinex","ETHUSD",1743094487651,7.98662,2005.4,2004.9,7.5531966]
["bitfinex","ETHUSD",1743094487983,4.98685,2005.3,2004.9,2.5654666]
["bitfinex","ETHUSD",1743094488160,9.97382,2005.3,2004.9,2.5654666]
["bitfinex","ETHUSD",1743094488786,9.9738,2005.3,2004.9,2.5654666]
["bitfinex","ETHUSD",1743094489090,9.97378,2005.3,2004.9,2.5654666]
["bitfinex","ETHUSD",1743094489589,9.97383,2005.3,2004.9,2.5654666]
["bitfinex","ETHUSD",1743094489885,11.354083,2005.3,2004.9,2.5654666]
["bitfinex","ETHUSD",1743094490383,11.354053,2005.3,2004.9,2.5654666]
["bitfinex","ETHUSD",1743094490597,4.98704,2005.2,2004.9,2.5654666]
["bitfinex","ETHUSD",1743094491391,4.98704,2005.2,2004.8,5.92411518]
["bitfinex","ETHUSD",1743094491575,4.98704,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743094491776,6.4224543,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743094492177,1.4354143,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743094492649,6.4225043,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743094492849,1.4354143,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743094493049,4.98704,2005.2,2004.9,19.259]
["bitfinex","ETHUSD",1743094493353,4.98685,2005.3,2004.9,19.259]
["bitfinex","ETHUSD",1743094493685,4.98703,2005.2,2004.9,19.259]
["bitfinex","ETHUSD",1743094494987,9.97385,2005.3,2004.9,19.259]
["bitfinex","ETHUSD",1743094495184,9.97383,2005.3,2004.9,19.259]
["bitfinex","ETHUSD",1743094495487,11.354123,2005.3,2004.9,19.259]
["bitfinex","ETHUSD",1743094495663,6.367103,2005.3,2004.9,19.259]
["bitfinex","ETHUSD",1743094495989,1.380253,2005.3,2004.9,24.24676]
["bitfinex","ETHUSD",1743094496186,6.367083,2005.3,2004.9,19.259]
["bitfinex","ETHUSD",1743094496398,9.97328,2005.4,2004.9,24.24668]
["bitfinex","ETHUSD",1743094496898,4.98655,2005.4,2004.9,24.24668]
["bitfinex","ETHUSD",1743094497055,9.97331,2005.4,2004.9,24.24665]
["bitfinex","ETHUSD",1743094497251,11.78132,2005.9,2005.4,4.98637]
["bitfinex","ETHUSD",1743094497551,5.77132,2005.9,2005.3,2.51559382]
["bitfinex","ETHUSD",1743094497755,12.10916632,2005.9,2005.4,5.76832]
["bitfinex","ETHUSD",1743094498094,12.10916632,2005.9,2005.4,25.02632]
["bitfinex","ETHUSD",1743094498250,7.12366632,2005.9,2005.4,25.02632]
["bitfinex","ETHUSD",1743094498451,6.33776632,2005.9,2005.4,25.02632]
["bitfinex","ETHUSD",1743094498656,6.33776632,2005.9,2005.4,25.02631]
["bitfinex","ETHUSD",1743094498857,6.33776632,2005.9,2005.5,4.98628]
["bitfinex","ETHUSD",1743094499059,6.33776632,2005.9,2005.4,25.02631]
["bitfinex","ETHUSD",1743094499999,4.98542,2005.9,2005.4,33.26561438]
["bitfinex","ETHUSD",1743094500209,4.98507,2006.0,2005.4,28.27917438]
["bitfinex","ETHUSD",1743094500408,4.98545,2005.9,2005.4,28.27917438]
["bitfinex","ETHUSD",1743094500694,4.98568,2005.8,2005.4,23.29276438]
["bitfinex","ETHUSD",1743094500904,4.98568,2005.8,2005.4,20.0399]
["bitfinex","ETHUSD",1743094501200,9.97187,2005.7,2005.4,4.758]
["bitfinex","ETHUSD",1743094501371,4.9859,2005.7,2005.4,4.758]
["bitfinex","ETHUSD",1743094501591,4.98612,2005.6,2005.4,4.758]
["bitfinex","ETHUSD",1743094501791,4.98667,2005.4,2005.0,5.5236]
["bitfinex","ETHUSD",1743094502020,9.97338,2005.4,2005.0,5.5236]
["bitfinex","ETHUSD",1743094502320,9.97334,2005.4,2005.0,5.5236]
["bitfinex","ETHUSD",1743094502501,4.98667,2005.4,2005.0,5.5236]
["bitfinex","ETHUSD",1743094502815,6.290602,2005.5,2005.0,5.5236]
["bitfinex","ETHUSD",1743094503115,3.0,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094503116,7.98583,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094503683,3.0,2005.7,2005.3,5.74134]
["bitfinex","ETHUSD",1743094504118,3.0,2005.8,2005.3,0.7547]
["bitfinex","ETHUSD",1743094504416,4.9859,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094504623,12.97131,2005.8,2005.3,5.74148]
["bitfinex","ETHUSD",1743094505117,4.98582,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094505317,7.98558,2005.8,2005.3,2.12897308]
["bitfinex","ETHUSD",1743094505479,4.98604,2005.6,2005.3,0.7547]
["bitfinex","ETHUSD",1743094505679,4.98602,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094505883,4.98616,2005.6,2005.3,0.7547]
["bitfinex","ETHUSD",1743094506923,4.98599,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094507126,7.98558,2005.8,2005.3,5.74131]
["bitfinex","ETHUSD",1743094507341,9.97078,2005.9,2005.4,5.81213038]
["bitfinex","ETHUSD",1743094507823,4.98557,2005.8,2005.4,0.82569038]
["bitfinex","ETHUSD",1743094508024,3.0,2005.9,2005.4,0.82569038]
["bitfinex","ETHUSD",1743094508328,12.97095,2005.9,2005.4,5.81218038]
["bitfinex","ETHUSD",1743094508706,4.98555,2005.8,2005.4,0.82569038]
["bitfinex","ETHUSD",1743094509030,4.98555,2005.8,2005.3,5.74131]
["bitfinex","ETHUSD",1743094509229,4.98555,2005.8,2005.3,10.72794]
["bitfinex","ETHUSD",1743094509743,4.98555,2005.8,2005.3,5.74131]
["bitfinex","ETHUSD",1743094509919,4.98555,2005.8,2005.3,0.7547]
["bitfinex","ETHUSD",1743094510125,4.9858,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094510321,9.97178,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094510500,11.268958,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094510841,2.085878,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094511133,4.98579,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094511510,9.97174,2005.7,2005.3,0.7547]
["bitfinex","ETHUSD",1743094511709,9.97174,2005.7,2005.2,7.50253382]
["bitfinex","ETHUSD",1743094511710,4.98624,2005.6,2005.1,15.2714]
["bitfinex","ETHUSD",1743094511910,4.98642,2005.5,2005.1,20.0284]
["bitfinex","ETHUSD",1743094512121,4.98624,2005.6,2005.1,25.01566]
["bitfinex","ETHUSD",1743094512637,4.98624,2005.6,2005.1,25.01554]
["bitfinex","ETHUSD",1743094512824,9.97182,2005.7,2005.2,4.98687]
["bitfinex","ETHUSD",1743094513136,4.98607,2005.6,2005.2,4.98687]
["bitfinex","ETHUSD",1743094513632,4.98607,2005.6,2005.2,7.50246382]
["bitfinex","ETHUSD",1743094513840,4.98607,2005.6,2005.2,7.55232946]
["bitfinex","ETHUSD",1743094514134,4.98583,2005.7,2005.2,7.55232946]
["bitfinex","ETHUSD",1743094514329,4.98583,2005.7,2005.2,7.50246382]
["bitfinex","ETHUSD",1743094514640,9.9718,2005.7,2005.2,7.50246382]
["bitfinex","ETHUSD",1743094515138,4.98606,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743094515435,9.97228,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743094515633,4.98653,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743094515797,4.987,2005.3,2004.9,5.5368]
["bitfinex","ETHUSD",1743094516211,4.987,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743094516435,4.98725,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743094516739,7.98686,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743094517227,4.98716,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743094518413,9.97435,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743094518616,7.98679,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743094518829,12.97376,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743094519192,4.98703,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743094520737,9.9743,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743094520896,4.98703,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743094521097,4.98826,2004.8,2004.6,0.8261]
["bitfinex","ETHUSD",1743094521303,4.9884,2004.7,2004.4,0.8261]
["bitfinex","ETHUSD",1743094521837,4.9884,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743094522139,4.98852,2004.6,2004.4,0.8261]
["bitfinex","ETHUSD",1743094522706,4.98852,2004.6,2004.4,15.3261]
["bitfinex","ETHUSD",1743094523738,4.9884,2004.7,2004.4,15.3261]
["bitfinex","ETHUSD",1743094524035,9.97685,2004.7,2004.4,15.3261]
["bitfinex","ETHUSD",1743094524240,9.97684,2004.7,2004.4,15.3261]
["bitfinex","ETHUSD",1743094524441,4.9884,2004.7,2004.4,15.3261]
["bitfinex","ETHUSD",1743094525215,9.97683,2004.7,2004.4,15.3261]
["bitfinex","ETHUSD",1743094525506,9.97625,2004.8,2004.4,22.83070382]
["bitfinex","ETHUSD",1743094525838,4.98786,2004.9,2004.4,22.83070382]
["bitfinex","ETHUSD",1743094526135,9.97637,2004.8,2004.4,22.83070382]
["bitfinex","ETHUSD",1743094526336,4.98828,2004.7,2004.4,17.84169382]
["bitfinex","ETHUSD",1743094526705,9.97638,2004.8,2004.4,17.84169382]
["bitfinex","ETHUSD",1743094527134,4.98814,2004.8,2004.4,22.83067382]
["bitfinex","ETHUSD",1743094528242,4.98828,2004.7,2004.4,17.84169382]
["bitfinex","ETHUSD",1743094528541,9.97673,2004.7,2004.4,15.3261]
["bitfinex","ETHUSD",1743094528747,4.98852,2004.6,2004.4,15.3261]
["bitfinex","ETHUSD",1743094528908,9.9772,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743094530008,6.0738336,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743094530207,9.9768,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743094530430,4.98835,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743094530738,9.97681,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743094531440,9.97681,2004.7,2004.3,7.50484382]
["bitfinex","ETHUSD",1743094531748,4.98855,2004.6,2004.2,12.86314007]
["bitfinex","ETHUSD",1743094531923,4.98855,2004.6,2004.2,28.83230384]
["bitfinex","ETHUSD",1743094532248,9.97725,2004.6,2004.2,23.84288384]
["bitfinex","ETHUSD",1743094532545,4.98878,2004.5,2004.2,22.37372007]
["bitfinex","ETHUSD",1743094532842,4.98861,2004.6,2004.2,22.37372007]
["bitfinex","ETHUSD",1743094533844,5.77197,2004.8,2004.2,17.01559382]
["bitfinex","ETHUSD",1743094534024,4.98874,2004.6,2004.2,22.00506382]
["bitfinex","ETHUSD",1743094534220,4.98878,2004.5,2004.2,22.00506382]
["bitfinex","ETHUSD",1743094535557,4.98874,2004.6,2004.2,24.92450105]
["bitfinex","ETHUSD",1743094535758,4.98874,2004.6,2004.3,4.98916]
["bitfinex","ETHUSD",1743094535958,9.97672,2004.7,2004.3,5.03904695]
["bitfinex","ETHUSD",1743094536262,5.77202,2004.8,2004.4,8.27444382]
["bitfinex","ETHUSD",1743094536486,9.97597,2004.9,2004.5,4.98863]
["bitfinex","ETHUSD",1743094536765,0.7635,2005.0,2004.5,4.98863]
["bitfinex","ETHUSD",1743094536766,4.98829,2004.7,2004.5,2.77632038]
["bitfinex","ETHUSD",1743094536988,4.98829,2004.7,2004.4,8.27457382]
["bitfinex","ETHUSD",1743094537263,4.98829,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743094537444,4.98852,2004.6,2004.5,14.5]
["bitfinex","ETHUSD",1743094537798,9.97643,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743094537947,4.9882,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743094538649,4.9882,2004.8,2004.5,19.48876]
["bitfinex","ETHUSD",1743094538989,4.98819,2004.8,2004.5,17.27632538]
["bitfinex","ETHUSD",1743094541452,4.98838,2004.7,2004.5,17.27632538]
["bitfinex","ETHUSD",1743094541653,4.98838,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743094543086,4.98819,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743094543791,9.97638,2004.8,2004.4,5.759]
["bitfinex","ETHUSD",1743094544014,4.98819,2004.8,2004.4,5.759]
["bitfinex","ETHUSD",1743094544290,4.98782,2004.9,2004.5,4.98873]
["bitfinex","ETHUSD",1743094544479,4.98782,2004.9,2004.5,7.55420555]
["bitfinex","ETHUSD",1743094545064,9.97577,2004.9,2004.6,0.7571]
["bitfinex","ETHUSD",1743094545470,4.98782,2004.9,2004.6,0.7571]
["bitfinex","ETHUSD",1743094545651,9.97576,2004.9,2004.6,0.7571]
["bitfinex","ETHUSD",1743094546882,4.98782,2004.9,2004.6,0.7571]
["bitfinex","ETHUSD",1743094547459,4.98827,2004.7,2004.6,0.7571]
["bitfinex","ETHUSD",1743094547784,7.10414,2005.2,2004.5,2.51559382]
["bitfinex","ETHUSD",1743094547785,4.98811,2004.8,2004.5,2.51559382]
["bitfinex","ETHUSD",1743094547987,4.98811,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743094549090,4.98811,2004.8,2004.4,15.3162]
["bitfinex","ETHUSD",1743094549395,4.98827,2004.7,2004.3,4.98922]
["bitfinex","ETHUSD",1743094549888,4.98827,2004.7,2004.3,19.48922]
["bitfinex","ETHUSD",1743094550091,4.98827,2004.7,2004.3,26.99394382]
["bitfinex","ETHUSD",1743094550500,9.97675,2004.7,2004.3,22.00472382]
["bitfinex","ETHUSD",1743094550701,4.98858,2004.6,2004.3,22.00472382]
["bitfinex","ETHUSD",1743094550906,9.97669,2004.7,2004.3,22.00472382]
["bitfinex","ETHUSD",1743094551223,4.98881,2004.5,2004.3,17.01559382]
["bitfinex","ETHUSD",1743094552730,4.98871,2004.6,2004.3,17.01559382]
["bitfinex","ETHUSD",1743094552926,4.98871,2004.6,2004.3,22.00485382]
["bitfinex","ETHUSD",1743094553324,9.97741,2004.6,2004.3,17.01559382]
["bitfinex","ETHUSD",1743094553532,4.9887,2004.6,2004.3,17.01559382]
["bitfinex","ETHUSD",1743094553938,4.98878,2004.5,2004.3,17.01559382]
["bitfinex","ETHUSD",1743094555121,7.98835,2004.7,2004.3,24.97832205]
["bitfinex","ETHUSD",1743094555294,12.9768,2004.7,2004.3,24.97832205]
["bitfinex","ETHUSD",1743094555495,4.98855,2004.6,2004.3,24.97832205]
["bitfinex","ETHUSD",1743094556692,7.98835,2004.7,2004.3,24.97832205]
["bitfinex","ETHUSD",1743094556910,12.9768,2004.7,2004.3,24.97832205]
["bitfinex","ETHUSD",1743094557329,4.98835,2004.7,2004.3,29.96750205]
["bitfinex","ETHUSD",1743094557527,4.98827,2004.7,2004.5,0.8006]
["bitfinex","ETHUSD",1743094557734,4.98812,2004.8,2004.5,0.8006]
["bitfinex","ETHUSD",1743094558031,9.97572,2004.9,2004.5,5.78936]
["bitfinex","ETHUSD",1743094558196,4.98803,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743094558529,9.97573,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743094559037,4.98807,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743094559399,9.97627,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743094560132,1.29743,2005.2,2004.6,14.5]
["bitfinex","ETHUSD",1743094560319,4.98713,2005.2,2004.8,0.7721]
["bitfinex","ETHUSD",1743094560528,4.98739,2005.1,2004.8,0.7721]
["bitfinex","ETHUSD",1743094562935,4.98713,2005.2,2004.8,5.76005]
["bitfinex","ETHUSD",1743094563235,5.80718,2005.3,2004.9,2.51559382]
["bitfinex","ETHUSD",1743094563407,4.98611,2005.6,2005.1,7.50275382]
["bitfinex","ETHUSD",1743094563601,4.98641,2005.5,2005.1,2.51559382]
["bitfinex","ETHUSD",1743094563913,9.97287,2005.5,2005.1,17.01559382]
["bitfinex","ETHUSD",1743094564308,4.98641,2005.5,2005.1,17.01559382]
["bitfinex","ETHUSD",1743094564536,9.9729,2005.5,2005.1,17.01559382]
["bitfinex","ETHUSD",1743094564836,4.98641,2005.5,2005.1,17.01559382]
["bitfinex","ETHUSD",1743094565036,5.80826,2005.8,2005.3,3.27599382]
["bitfinex","ETHUSD",1743094565339,4.98532,2005.9,2005.5,2.51559382]
["bitfinex","ETHUSD",1743094565835,4.98492,2006.1,2005.7,2.51559382]
["bitfinex","ETHUSD",1743094566004,4.98492,2006.1,2005.7,7.50130382]
["bitfinex","ETHUSD",1743094566199,4.98492,2006.1,2005.7,2.51559382]
["bitfinex","ETHUSD",1743094566400,4.98504,2006.0,2005.6,0.7604]
["bitfinex","ETHUSD",1743094566735,4.98532,2005.9,2005.6,0.7604]
["bitfinex","ETHUSD",1743094567236,4.98581,2005.7,2005.4,0.7922]
["bitfinex","ETHUSD",1743094568855,0.811,2005.6,2005.0,0.8128]
["bitfinex","ETHUSD",1743094569141,4.98654,2005.4,2005.0,3.32839382]
["bitfinex","ETHUSD",1743094569508,8.79706,2005.6,2005.2,2.51559382]
["bitfinex","ETHUSD",1743094570040,13.78328,2005.6,2005.2,2.51559382]
["bitfinex","ETHUSD",1743094570236,13.78328,2005.6,2005.0,3.32839382]
["bitfinex","ETHUSD",1743094570237,4.98629,2005.5,2005.0,3.32839382]
["bitfinex","ETHUSD",1743094570534,6.4222091,2005.5,2005.0,3.32839382]
["bitfinex","ETHUSD",1743094570698,4.98664,2005.4,2005.0,2.51559382]
["bitfinex","ETHUSD",1743094571734,1.4359191,2005.5,2005.0,2.51559382]
["bitfinex","ETHUSD",1743094571934,8.79712,2005.6,2005.2,2.51559382]
["bitfinex","ETHUSD",1743094572237,0.811,2005.6,2005.2,3.33149382]
["bitfinex","ETHUSD",1743094572430,4.98686,2005.3,2004.9,0.9821892]
["bitfinex","ETHUSD",1743094572616,5.75316,2005.3,2004.9,0.9821892]
["bitfinex","ETHUSD",1743094574056,0.7663,2005.3,2005.0,2.51559382]
["bitfinex","ETHUSD",1743094574742,4.98712,2005.2,2004.8,0.7942]
["bitfinex","ETHUSD",1743094575044,9.9749,2005.1,2004.5,8.25749382]
["bitfinex","ETHUSD",1743094575349,3.0,2004.9,2004.5,3.26879382]
["bitfinex","ETHUSD",1743094575911,4.98797,2004.9,2004.5,0.7532]
["bitfinex","ETHUSD",1743094576153,5.80934,2004.8,2004.2,5.74263]
["bitfinex","ETHUSD",1743094576335,4.98845,2004.7,2004.2,6.12358519]
["bitfinex","ETHUSD",1743094576654,4.98845,2004.7,2004.2,8.63916901]
["bitfinex","ETHUSD",1743094576838,4.98845,2004.7,2004.2,9.25458818]
["bitfinex","ETHUSD",1743094577156,4.98862,2004.6,2004.2,3.26879382]
["bitfinex","ETHUSD",1743094577519,4.98897,2004.5,2004.1,0.05]
["bitfinex","ETHUSD",1743094577765,1.281397,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094577933,0.7825,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094578514,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094578752,11.28761382,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094582321,17.29761382,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094585455,14.78202,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094585631,6.01,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094587656,10.99952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094587872,6.01,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094588075,9.97887,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094588438,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094588639,4.98939,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094589036,3.0,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094589552,7.98927,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094590159,4.98903,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094591884,4.98937,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094592479,4.98902,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094592784,11.60527038,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094592952,4.98937,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094593478,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094594041,4.98929,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094594239,6.61608038,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094594570,11.76799042,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094595370,4.98929,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094595570,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094595944,5.75932,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094598351,0.7698,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094598550,7.98929,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094599258,9.367402,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094599580,14.356842,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094599872,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094600073,5.81772,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094600659,8.81772,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094600861,11.38669658,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094605690,13.9022904,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094607086,11.38669658,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094612081,10.55849658,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094612464,7.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094613300,4.98905,2004.4,2004.1,0.8293]
["bitfinex","ETHUSD",1743094614183,4.98879,2004.5,2004.1,0.8293]
["bitfinex","ETHUSD",1743094614684,9.97772,2004.5,2004.1,0.8293]
["bitfinex","ETHUSD",1743094615770,4.98879,2004.5,2004.1,0.8293]
["bitfinex","ETHUSD",1743094616481,0.7693,2004.8,2004.1,3.3990692]
["bitfinex","ETHUSD",1743094616689,9.97631,2004.8,2004.4,0.8024]
["bitfinex","ETHUSD",1743094616890,4.9883,2004.7,2004.4,0.8024]
["bitfinex","ETHUSD",1743094617307,3.0,2004.8,2004.4,0.8024]
["bitfinex","ETHUSD",1743094617520,3.0,2004.8,2004.4,5.79133]
["bitfinex","ETHUSD",1743094617801,3.0,2004.8,2004.4,7.12094638]
["bitfinex","ETHUSD",1743094618571,3.0,2004.8,2004.4,7.12098638]
["bitfinex","ETHUSD",1743094619400,4.98753,2005.0,2004.5,8.33597636]
["bitfinex","ETHUSD",1743094619569,4.98753,2005.0,2004.5,8.33597633]
["bitfinex","ETHUSD",1743094619770,7.98753,2005.0,2004.5,8.33597637]
["bitfinex","ETHUSD",1743094619983,7.98753,2005.0,2004.5,9.83896617]
["bitfinex","ETHUSD",1743094620182,3.0,2005.0,2004.6,0.7817]
["bitfinex","ETHUSD",1743094620383,4.98729,2005.1,2004.7,0.7817]
["bitfinex","ETHUSD",1743094620919,4.9878,2004.9,2004.7,0.7817]
["bitfinex","ETHUSD",1743094621074,4.98821,2004.8,2004.4,0.7817]
["bitfinex","ETHUSD",1743094621407,4.98821,2004.8,2004.2,4.98939]
["bitfinex","ETHUSD",1743094621408,4.98878,2004.5,2004.2,0.8154]
["bitfinex","ETHUSD",1743094621770,4.98854,2004.6,2004.2,5.80491]
["bitfinex","ETHUSD",1743094621973,7.98821,2004.8,2004.4,3.31939382]
["bitfinex","ETHUSD",1743094622684,12.97644,2004.8,2004.4,3.31939382]
["bitfinex","ETHUSD",1743094623070,7.98821,2004.8,2004.4,3.31939382]
["bitfinex","ETHUSD",1743094623476,12.97646,2004.8,2004.4,3.31939382]
["bitfinex","ETHUSD",1743094623683,7.98821,2004.8,2004.4,3.31939382]
["bitfinex","ETHUSD",1743094623889,4.98839,2004.7,2004.4,0.8038]
["bitfinex","ETHUSD",1743094624504,9.97686,2004.7,2004.4,0.8038]
["bitfinex","ETHUSD",1743094624686,4.98839,2004.7,2004.4,0.8038]
["bitfinex","ETHUSD",1743094624887,9.97685,2004.7,2004.4,0.8038]
["bitfinex","ETHUSD",1743094625082,9.97685,2004.7,2004.2,4.98938]
["bitfinex","ETHUSD",1743094625284,7.8156382,2004.7,2004.2,0.7531]
["bitfinex","ETHUSD",1743094625502,4.98927,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094626006,4.98902,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094626400,4.98928,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094626727,4.98902,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094626926,9.97816,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094627234,4.98902,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094628730,4.98935,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094629593,4.98902,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094631924,4.98832,2004.7,2004.2,2.51559382]
["bitfinex","ETHUSD",1743094632221,7.98856,2004.6,2004.3,0.7901]
["bitfinex","ETHUSD",1743094633730,12.97727,2004.6,2004.3,0.7901]
["bitfinex","ETHUSD",1743094633924,4.98885,2004.5,2004.1,0.8401]
["bitfinex","ETHUSD",1743094634138,5.788015,2004.4,2004.1,0.8401]
["bitfinex","ETHUSD",1743094634422,4.98913,2004.4,2004.1,0.8401]
["bitfinex","ETHUSD",1743094634631,4.98932,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094635737,4.98906,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743094636233,4.98931,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094638131,9.97874,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743094638331,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094638533,5.80042,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094638830,8.80042,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094641903,8.82012,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743094642434,8.82012,2004.2,2003.8,0.117166]
["bitfinex","ETHUSD",1743094642435,5.76296,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094642634,12.848267,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094643840,15.848267,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094644820,18.36386082,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094645714,15.848267,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094646444,15.075567,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094646737,9.065567,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094647910,7.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094648310,4.99008,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094648505,4.98979,2004.1,2003.9,0.7726]
["bitfinex","ETHUSD",1743094648709,9.97974,2004.1,2003.9,0.7726]
["bitfinex","ETHUSD",1743094648937,4.99001,2004.0,2003.9,0.7726]
["bitfinex","ETHUSD",1743094650115,7.98984,2004.1,2003.9,0.7726]
["bitfinex","ETHUSD",1743094650445,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094651543,4.99001,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094651745,7.98977,2004.1,2003.8,0.117166]
["bitfinex","ETHUSD",1743094652420,12.97975,2004.1,2003.8,0.117166]
["bitfinex","ETHUSD",1743094652929,7.98977,2004.1,2003.8,0.117166]
["bitfinex","ETHUSD",1743094653139,6.063994,2004.3,2003.8,0.117166]
["bitfinex","ETHUSD",1743094653140,4.98957,2004.2,2003.8,0.95928698]
["bitfinex","ETHUSD",1743094653318,4.98957,2004.2,2003.9,0.8024]
["bitfinex","ETHUSD",1743094653519,9.9793,2004.2,2003.9,0.8024]
["bitfinex","ETHUSD",1743094653730,4.9898,2004.1,2003.9,0.8024]
["bitfinex","ETHUSD",1743094653942,4.99001,2004.0,2003.9,0.8024]
["bitfinex","ETHUSD",1743094654528,4.98955,2004.2,2003.9,0.8024]
["bitfinex","ETHUSD",1743094654529,4.98984,2004.1,2003.9,0.8024]
["bitfinex","ETHUSD",1743094654722,4.98955,2004.2,2003.9,0.8024]
["bitfinex","ETHUSD",1743094655148,9.97925,2004.2,2003.9,0.8024]
["bitfinex","ETHUSD",1743094655352,4.98981,2004.1,2003.9,0.8024]
["bitfinex","ETHUSD",1743094656329,4.98955,2004.2,2003.9,0.8024]
["bitfinex","ETHUSD",1743094656530,4.98987,2004.1,2003.9,0.8024]
["bitfinex","ETHUSD",1743094657048,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094657953,4.99011,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094658131,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094659167,4.99011,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094660249,4.98956,2004.2,2003.8,0.117166]
["bitfinex","ETHUSD",1743094660450,7.98979,2004.1,2003.9,3.30499382]
["bitfinex","ETHUSD",1743094660671,7.98979,2004.1,2003.9,0.7894]
["bitfinex","ETHUSD",1743094661731,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094665142,8.74226,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094665453,10.86603038,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094673080,7.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094674979,4.99007,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094674980,3.0,2004.0,2003.9,0.7777]
["bitfinex","ETHUSD",1743094675378,4.98979,2004.1,2003.9,0.7777]
["bitfinex","ETHUSD",1743094677391,9.9797,2004.1,2003.9,0.7777]
["bitfinex","ETHUSD",1743094677692,4.98979,2004.1,2003.9,0.7777]
["bitfinex","ETHUSD",1743094677902,4.98957,2004.2,2003.9,0.7777]
["bitfinex","ETHUSD",1743094678104,4.98932,2004.3,2003.9,6.8555236]
["bitfinex","ETHUSD",1743094678305,4.98932,2004.3,2003.9,1.8653236]
["bitfinex","ETHUSD",1743094678664,4.98953,2004.2,2003.9,1.8653236]
["bitfinex","ETHUSD",1743094678974,9.97923,2004.2,2003.9,0.7777]
["bitfinex","ETHUSD",1743094679170,4.98953,2004.2,2003.9,0.7777]
["bitfinex","ETHUSD",1743094679507,7.98953,2004.2,2003.9,0.7777]
["bitfinex","ETHUSD",1743094680376,4.98978,2004.1,2003.9,0.7777]
["bitfinex","ETHUSD",1743094681003,4.98978,2004.1,2003.9,15.2777]
["bitfinex","ETHUSD",1743094681198,4.98978,2004.1,2003.9,0.7777]
["bitfinex","ETHUSD",1743094681400,4.99001,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094682521,3.7773,2004.2,2003.9,0.7619]
["bitfinex","ETHUSD",1743094682522,7.98956,2004.2,2003.9,0.7619]
["bitfinex","ETHUSD",1743094683002,4.98929,2004.3,2003.9,0.7619]
["bitfinex","ETHUSD",1743094683667,9.97872,2004.3,2003.9,0.7619]
["bitfinex","ETHUSD",1743094684409,4.98954,2004.2,2003.9,0.7619]
["bitfinex","ETHUSD",1743094684779,11.22869238,2004.2,2003.9,0.7619]
["bitfinex","ETHUSD",1743094684980,4.9898,2004.1,2003.9,0.7619]
["bitfinex","ETHUSD",1743094685364,9.97973,2004.1,2003.9,0.7619]
["bitfinex","ETHUSD",1743094685576,1.24944238,2004.2,2003.9,0.7619]
["bitfinex","ETHUSD",1743094685872,4.98927,2004.3,2003.9,0.7619]
["bitfinex","ETHUSD",1743094686074,9.97875,2004.3,2003.9,0.7619]
["bitfinex","ETHUSD",1743094686688,4.98954,2004.2,2003.9,0.7619]
["bitfinex","ETHUSD",1743094687575,4.98927,2004.3,2003.9,0.7619]
["bitfinex","ETHUSD",1743094688708,9.97871,2004.3,2003.9,0.7619]
["bitfinex","ETHUSD",1743094689403,4.98927,2004.3,2003.9,5.75212]
["bitfinex","ETHUSD",1743094689586,4.98927,2004.3,2003.9,7.1269311]
["bitfinex","ETHUSD",1743094689786,4.98927,2004.3,2003.9,2.1367111]
["bitfinex","ETHUSD",1743094690007,4.98927,2004.3,2003.9,7.1269711]
["bitfinex","ETHUSD",1743094690486,4.98965,2004.2,2003.9,2.1367111]
["bitfinex","ETHUSD",1743094690686,4.98965,2004.2,2003.9,0.7619]
["bitfinex","ETHUSD",1743094690883,4.98988,2004.1,2003.9,0.7619]
["bitfinex","ETHUSD",1743094691207,4.99024,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094691394,9.9805,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094691594,11.05422,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743094691794,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094693114,7.50585382,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094693274,8.26055382,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094693473,11.26055382,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094693713,14.0929822,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094694309,11.57738838,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094694706,10.82268838,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094695208,7.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094697308,7.99026,2003.9,2003.8,0.913766]
["bitfinex","ETHUSD",1743094697487,3.0,2003.9,2003.8,0.913766]
["bitfinex","ETHUSD",1743094697697,7.99026,2003.9,2003.8,0.913766]
["bitfinex","ETHUSD",1743094698012,4.99026,2003.9,2003.8,0.913766]
["bitfinex","ETHUSD",1743094699413,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094700822,6.589305,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094701895,7.409005,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094702218,9.92459882,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094702422,12.92459882,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743094703506,12.92459882,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094707306,10.409005,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094707508,12.92459882,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094708431,18.93459882,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094709803,16.419005,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094711941,17.2104128,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094713046,18.93459882,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094713633,19.48459882,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094714809,16.969005,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094717345,16.419005,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094720125,15.599305,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094721045,14.00026,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094721437,11.00026,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094721643,16.51585382,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094722759,17.34725382,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094722919,14.83166,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094723125,17.56438638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094733212,18.56015819,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094734512,17.56438638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094738414,16.73298638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094742416,17.54148638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094743828,18.09148638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094748253,17.54148638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094751440,16.73298638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094754766,21.98798638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094755073,16.73298638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094755572,23.36708638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094756175,18.11208638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094756558,17.56208638,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094756744,14.00026,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094756957,14.00026,2003.9,2003.8,0.772806]
["bitfinex","ETHUSD",1743094757384,14.00026,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094758398,14.81676,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094758695,14.00026,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094758867,17.29528242,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094759972,17.29528242,2003.9,2003.8,0.785206]
["bitfinex","ETHUSD",1743094760366,17.29528242,2003.9,2003.8,6e-06]
["bitfinex","ETHUSD",1743094760573,17.29528242,2003.9,2002.7,0.37697539]
["bitfinex","ETHUSD",1743094760574,4.99251,2003.0,2002.9,0.7852]
["bitfinex","ETHUSD",1743094760894,10.50810382,2003.0,2002.9,0.7852]
["bitfinex","ETHUSD",1743094768212,4.99316,2002.8,2002.5,14.5]
["bitfinex","ETHUSD",1743094768502,4.99316,2002.8,2002.7,0.7295]
["bitfinex","ETHUSD",1743094769300,4.99285,2002.9,2002.7,0.7295]
["bitfinex","ETHUSD",1743094769510,10.50811382,2003.0,2002.7,1.52690143]
["bitfinex","ETHUSD",1743094769511,3.0,2003.0,2002.7,1.52690143]
["bitfinex","ETHUSD",1743094769917,10.50810382,2003.0,2002.7,1.52690143]
["bitfinex","ETHUSD",1743094770085,7.99251,2003.0,2002.7,1.52690143]
["bitfinex","ETHUSD",1743094770884,7.99251,2003.0,2002.8,14.5]
["bitfinex","ETHUSD",1743094771413,4.99276,2002.9,2002.8,15.3069]
["bitfinex","ETHUSD",1743094772115,4.99215,2003.2,2002.9,0.825]
["bitfinex","ETHUSD",1743094772319,3.0,2003.1,2002.9,0.825]
["bitfinex","ETHUSD",1743094772489,7.99228,2003.1,2002.9,0.825]
["bitfinex","ETHUSD",1743094772694,12.98472,2003.1,2002.9,0.825]
["bitfinex","ETHUSD",1743094773230,4.99251,2003.0,2002.9,0.825]
["bitfinex","ETHUSD",1743094773433,4.99302,2002.8,2002.6,0.7932143]
["bitfinex","ETHUSD",1743094774998,12.50133382,2002.9,2002.6,0.7932143]
["bitfinex","ETHUSD",1743094775816,4.99303,2002.8,2002.6,0.7932143]
["bitfinex","ETHUSD",1743094776397,4.99303,2002.8,2002.7,14.5]
["bitfinex","ETHUSD",1743094776719,7.50837382,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743094777147,4.993,2002.8,2002.7,14.5]
["bitfinex","ETHUSD",1743094777636,4.99278,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743094778420,4.99179,2003.3,2002.9,4.99267]
["bitfinex","ETHUSD",1743094778618,4.99179,2003.3,2003.0,0.7601]
["bitfinex","ETHUSD",1743094779116,4.99179,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743094779704,4.99132,2003.5,2003.2,0.7815]
["bitfinex","ETHUSD",1743094779905,4.99151,2003.4,2003.2,2.808883]
["bitfinex","ETHUSD",1743094780112,7.50710382,2003.4,2003.2,2.808883]
["bitfinex","ETHUSD",1743094780332,4.99176,2003.3,2003.2,0.7815]
["bitfinex","ETHUSD",1743094781940,4.99201,2003.2,2002.9,0.7772]
["bitfinex","ETHUSD",1743094783044,12.49982382,2003.2,2002.9,0.7772]
["bitfinex","ETHUSD",1743094783255,7.50760382,2003.2,2002.9,0.7772]
["bitfinex","ETHUSD",1743094786741,4.99227,2003.1,2002.9,0.7772]
["bitfinex","ETHUSD",1743094788060,2.51559382,2003.0,2002.7,0.8043]
["bitfinex","ETHUSD",1743094788436,2.51559382,2003.0,2002.7,15.3043]
["bitfinex","ETHUSD",1743094790774,4.99227,2003.1,2002.7,15.3043]
["bitfinex","ETHUSD",1743094790963,4.99227,2003.1,2002.7,17.93697658]
["bitfinex","ETHUSD",1743094792642,9.98472,2003.1,2002.7,17.93697658]
["bitfinex","ETHUSD",1743094792842,9.98468,2003.1,2002.7,17.93697658]
["bitfinex","ETHUSD",1743094793586,9.98469,2003.1,2002.7,17.93697658]
["bitfinex","ETHUSD",1743094794006,2.51559382,2003.2,2002.7,22.93022658]
["bitfinex","ETHUSD",1743094794007,7.50764382,2003.2,2002.7,22.93022658]
["bitfinex","ETHUSD",1743094794293,3.0,2003.2,2002.9,0.7893]
["bitfinex","ETHUSD",1743094794896,3.0,2003.2,2003.0,14.5]
["bitfinex","ETHUSD",1743094795098,11.00102,2003.6,2003.1,0.7893]
["bitfinex","ETHUSD",1743094795304,9.98291,2003.5,2003.1,0.7893]
["bitfinex","ETHUSD",1743094795593,7.50702382,2003.5,2003.1,3.316745]
["bitfinex","ETHUSD",1743094795797,12.49853382,2003.5,2003.1,3.316745]
["bitfinex","ETHUSD",1743094797205,4.99152,2003.4,2003.1,3.316745]
["bitfinex","ETHUSD",1743094798869,4.99152,2003.4,2003.1,0.7893]
["bitfinex","ETHUSD",1743094799077,4.99194,2003.3,2003.1,0.7893]
["bitfinex","ETHUSD",1743094799283,4.99192,2003.3,2002.9,0.8081]
["bitfinex","ETHUSD",1743094799491,12.49944382,2003.3,2002.9,0.8081]
["bitfinex","ETHUSD",1743094799807,12.49944382,2003.3,2002.9,5.80077]
["bitfinex","ETHUSD",1743094799808,7.50751382,2003.3,2002.9,5.80077]
["bitfinex","ETHUSD",1743094799989,12.49947382,2003.3,2002.9,3.337462]
["bitfinex","ETHUSD",1743094800291,7.50751382,2003.3,2002.9,0.8081]
["bitfinex","ETHUSD",1743094800611,2.51559382,2003.5,2002.9,0.8081]
["bitfinex","ETHUSD",1743094800767,3.0,2003.5,2003.2,0.7717]
["bitfinex","ETHUSD",1743094801096,4.99104,2003.6,2003.2,0.7717]
["bitfinex","ETHUSD",1743094801290,4.9916,2003.4,2003.2,0.7717]
["bitfinex","ETHUSD",1743094801691,4.9916,2003.4,2002.9,4.99269]
["bitfinex","ETHUSD",1743094801692,4.9916,2003.4,2002.9,4.99261]
["bitfinex","ETHUSD",1743094801897,4.99176,2003.3,2003.0,0.7872]
["bitfinex","ETHUSD",1743094802304,4.99201,2003.2,2003.0,0.7872]
["bitfinex","ETHUSD",1743094803168,9.9842,2003.2,2002.8,0.8049]
["bitfinex","ETHUSD",1743094803363,4.99201,2003.2,2002.8,0.8049]
["bitfinex","ETHUSD",1743094803768,9.9842,2003.2,2002.8,0.8049]
["bitfinex","ETHUSD",1743094804271,4.99226,2003.1,2002.8,0.8049]
["bitfinex","ETHUSD",1743094804482,4.9921,2003.2,2002.8,0.8049]
["bitfinex","ETHUSD",1743094805300,9.98432,2003.2,2002.8,0.8049]
["bitfinex","ETHUSD",1743094805501,7.50737382,2003.3,2002.8,0.8049]
["bitfinex","ETHUSD",1743094805703,11.00114,2003.6,2003.2,0.7981]
["bitfinex","ETHUSD",1743094806003,9.98271,2003.5,2003.2,0.7981]
["bitfinex","ETHUSD",1743094806402,3.0,2003.6,2003.2,5.79008]
["bitfinex","ETHUSD",1743094806598,7.50610382,2003.8,2003.3,4.99158]
["bitfinex","ETHUSD",1743094806804,7.50569382,2004.0,2003.6,0.7925]
["bitfinex","ETHUSD",1743094807006,4.98955,2004.2,2003.7,4.99063]
["bitfinex","ETHUSD",1743094807172,7.50536382,2004.1,2003.6,5.78343]
["bitfinex","ETHUSD",1743094807368,7.50536382,2004.1,2003.7,4.99074]
["bitfinex","ETHUSD",1743094807568,4.99003,2004.0,2003.6,0.7925]
["bitfinex","ETHUSD",1743094807903,4.99086,2003.7,2003.2,4.992]
["bitfinex","ETHUSD",1743094808397,4.99052,2003.8,2003.3,5.79945]
["bitfinex","ETHUSD",1743094808573,4.99051,2003.8,2003.3,5.79945]
["bitfinex","ETHUSD",1743094808774,4.99028,2003.9,2003.4,3.06559382]
["bitfinex","ETHUSD",1743094808968,7.99006,2004.0,2003.6,0.8078]
["bitfinex","ETHUSD",1743094809418,7.99006,2004.0,2003.6,1.69425238]
["bitfinex","ETHUSD",1743094809636,3.0,2004.0,2003.6,6.68517238]
["bitfinex","ETHUSD",1743094809821,5.81775,2004.2,2003.6,6.68509238]
["bitfinex","ETHUSD",1743094809976,7.9898,2004.1,2003.7,4.99067]
["bitfinex","ETHUSD",1743094810318,4.99037,2003.9,2003.6,0.8078]
["bitfinex","ETHUSD",1743094810520,6.369232,2003.9,2003.6,0.8078]
["bitfinex","ETHUSD",1743094810675,4.99054,2003.8,2003.4,5.74594]
["bitfinex","ETHUSD",1743094810870,11.359612,2003.9,2003.4,0.7545]
["bitfinex","ETHUSD",1743094811070,4.99055,2003.8,2003.4,0.7545]
["bitfinex","ETHUSD",1743094811504,6.369182,2003.9,2003.4,0.7545]
["bitfinex","ETHUSD",1743094811801,6.369182,2003.9,2003.4,5.746]
["bitfinex","ETHUSD",1743094812320,1.38748058,2003.8,2003.4,0.7545]
["bitfinex","ETHUSD",1743094812507,6.37815058,2003.8,2003.4,0.7545]
["bitfinex","ETHUSD",1743094812871,1.38748058,2003.8,2003.4,0.7545]
["bitfinex","ETHUSD",1743094813107,6.369152,2003.9,2003.4,3.27009382]
["bitfinex","ETHUSD",1743094813462,14.80788,2004.1,2003.5,5.04098109]
["bitfinex","ETHUSD",1743094813662,9.01,2004.1,2003.7,4.99064]
["bitfinex","ETHUSD",1743094813833,9.01,2004.1,2003.8,0.7831]
["bitfinex","ETHUSD",1743094814159,2.51559382,2004.5,2003.8,5.77358]
["bitfinex","ETHUSD",1743094814160,4.9891,2004.4,2003.8,5.77358]
["bitfinex","ETHUSD",1743094814309,3.82971938,2004.3,2003.8,5.77344]
["bitfinex","ETHUSD",1743094814747,8.81900938,2004.3,2003.8,5.77344]
["bitfinex","ETHUSD",1743094814953,3.82971938,2004.3,2003.9,4.99017]
["bitfinex","ETHUSD",1743094815254,3.82971938,2004.3,2003.8,5.77354]
["bitfinex","ETHUSD",1743094815650,3.82971938,2004.3,2003.8,5.77344]
["bitfinex","ETHUSD",1743094816037,3.0,2004.3,2003.8,7.1995746]
["bitfinex","ETHUSD",1743094817224,4.9891,2004.4,2003.9,4.99009]
["bitfinex","ETHUSD",1743094818351,8.73010521,2004.5,2003.9,4.99009]
["bitfinex","ETHUSD",1743094818352,8.73010521,2004.5,2003.9,4.99003]
["bitfinex","ETHUSD",1743094818552,8.73010521,2004.5,2004.0,4.98998]
["bitfinex","ETHUSD",1743094819361,3.74133521,2004.5,2003.8,7.1996546]
["bitfinex","ETHUSD",1743094819679,4.98931,2004.3,2003.8,7.1996546]
["bitfinex","ETHUSD",1743094819861,8.70377521,2004.1,2003.7,0.98097216]
["bitfinex","ETHUSD",1743094820014,13.69368521,2004.1,2003.6,0.7608]
["bitfinex","ETHUSD",1743094820215,13.69372521,2004.1,2003.6,0.7608]
["bitfinex","ETHUSD",1743094820416,8.70374521,2004.1,2003.6,0.7608]
["bitfinex","ETHUSD",1743094820617,4.99003,2004.0,2003.6,0.7608]
["bitfinex","ETHUSD",1743094820932,8.70374521,2004.1,2003.6,5.7517]
["bitfinex","ETHUSD",1743094821133,4.98954,2004.2,2003.7,4.99074]
["bitfinex","ETHUSD",1743094821361,5.987398,2004.2,2003.7,4.99074]
["bitfinex","ETHUSD",1743094821575,5.987398,2004.2,2003.7,4.99066]
["bitfinex","ETHUSD",1743094821780,4.98929,2004.3,2003.8,5.78798]
["bitfinex","ETHUSD",1743094821995,3.0,2004.4,2003.9,4.99024]
["bitfinex","ETHUSD",1743094822270,7.98913,2004.4,2003.9,4.99024]
["bitfinex","ETHUSD",1743094822479,7.98913,2004.4,2003.9,6.36298457]
["bitfinex","ETHUSD",1743094822635,12.97832,2004.4,2003.9,6.36298457]
["bitfinex","ETHUSD",1743094822837,9.97871,2004.3,2003.8,5.788]
["bitfinex","ETHUSD",1743094823048,4.98928,2004.3,2003.8,5.788]
["bitfinex","ETHUSD",1743094823656,4.98928,2004.3,2003.8,10.77822]
["bitfinex","ETHUSD",1743094824168,4.98928,2004.3,2003.8,10.77821]
["bitfinex","ETHUSD",1743094825983,9.97872,2004.3,2003.8,5.78785]
["bitfinex","ETHUSD",1743094826144,4.98928,2004.3,2003.8,5.78785]
["bitfinex","ETHUSD",1743094826344,4.98928,2004.3,2003.8,7.21563057]
["bitfinex","ETHUSD",1743094826986,4.98928,2004.3,2003.8,12.20599057]
["bitfinex","ETHUSD",1743094827886,10.93823572,2004.4,2003.9,4.99024]
["bitfinex","ETHUSD",1743094828185,4.98903,2004.4,2004.0,0.7977]
["bitfinex","ETHUSD",1743094829080,4.98939,2004.3,2004.0,0.7977]
["bitfinex","ETHUSD",1743094829286,4.9896,2004.2,2003.8,0.7708]
["bitfinex","ETHUSD",1743094829484,6.49142605,2004.3,2003.8,0.7708]
["bitfinex","ETHUSD",1743094829705,7.93826572,2004.4,2003.9,4.99024]
["bitfinex","ETHUSD",1743094829706,4.98906,2004.4,2003.9,4.99024]
["bitfinex","ETHUSD",1743094829857,9.97773,2004.5,2004.0,5.76399]
["bitfinex","ETHUSD",1743094830055,4.98904,2004.4,2004.0,0.774]
["bitfinex","ETHUSD",1743094830789,9.97825,2004.4,2004.0,0.774]
["bitfinex","ETHUSD",1743094831294,4.98927,2004.3,2004.0,0.774]
["bitfinex","ETHUSD",1743094832609,4.99055,2003.8,2003.6,0.98822165]
["bitfinex","ETHUSD",1743094832764,4.99042,2003.9,2003.5,0.8075]
["bitfinex","ETHUSD",1743094833310,4.99042,2003.9,2003.6,14.5]
["bitfinex","ETHUSD",1743094833603,4.99042,2003.9,2003.5,0.8075]
["bitfinex","ETHUSD",1743094833810,7.99002,2004.0,2003.5,5.79867]
["bitfinex","ETHUSD",1743094833973,4.98953,2004.2,2003.7,5.8048]
["bitfinex","ETHUSD",1743094834172,4.98953,2004.2,2003.7,10.79543]
["bitfinex","ETHUSD",1743094834469,5.80559,2004.3,2003.8,0.8142]
["bitfinex","ETHUSD",1743094834470,4.98929,2004.3,2003.8,0.8142]
["bitfinex","ETHUSD",1743094834668,9.9777,2004.5,2004.0,8.75321572]
["bitfinex","ETHUSD",1743094835082,9.9777,2004.5,2004.0,23.25321572]
["bitfinex","ETHUSD",1743094835298,9.9777,2004.5,2004.0,26.11534634]
["bitfinex","ETHUSD",1743094835766,5.81344,2004.8,2004.2,5.82122]
["bitfinex","ETHUSD",1743094835978,4.98856,2004.6,2004.2,0.8317]
["bitfinex","ETHUSD",1743094836606,4.98856,2004.6,2004.2,5.82119]
["bitfinex","ETHUSD",1743094836815,9.97675,2004.7,2004.3,1.136086]
["bitfinex","ETHUSD",1743094837023,4.98831,2004.7,2004.3,1.136086]
["bitfinex","ETHUSD",1743094837312,15.98574,2004.9,2004.4,4.989]
["bitfinex","ETHUSD",1743094837609,4.9878,2004.9,2004.5,0.7917]
["bitfinex","ETHUSD",1743094837788,9.97574,2004.9,2004.5,0.7917]
["bitfinex","ETHUSD",1743094838000,4.9878,2004.9,2004.5,1.9822946]
["bitfinex","ETHUSD",1743094838289,7.98753,2005.0,2004.5,1.9822946]
["bitfinex","ETHUSD",1743094838489,7.98753,2005.0,2004.5,6.9709846]
["bitfinex","ETHUSD",1743094838882,4.98778,2004.9,2004.5,1.9822946]
["bitfinex","ETHUSD",1743094839081,4.94812224,2004.9,2004.5,1.9822946]
["bitfinex","ETHUSD",1743094839303,7.98754,2005.0,2004.6,0.99203703]
["bitfinex","ETHUSD",1743094839678,4.98779,2004.9,2004.6,0.99203703]
["bitfinex","ETHUSD",1743094840099,12.9752,2005.0,2004.6,0.99203703]
["bitfinex","ETHUSD",1743094840298,4.98788,2004.9,2004.6,0.99203703]
["bitfinex","ETHUSD",1743094840498,4.98804,2004.8,2004.6,0.99203703]
["bitfinex","ETHUSD",1743094841193,4.98827,2004.7,2004.3,1.923486]
["bitfinex","ETHUSD",1743094842414,13.75250572,2004.8,2004.3,6.912596]
["bitfinex","ETHUSD",1743094843111,4.98806,2004.8,2004.3,11.95163334]
["bitfinex","ETHUSD",1743094843282,4.98806,2004.8,2004.3,11.901746]
["bitfinex","ETHUSD",1743094843481,4.98806,2004.8,2004.4,1.48509517]
["bitfinex","ETHUSD",1743094843719,4.98778,2004.9,2004.4,6.47410517]
["bitfinex","ETHUSD",1743094844016,4.98778,2004.9,2004.5,0.8325]
["bitfinex","ETHUSD",1743094844520,3.0,2005.0,2004.5,0.8325]
["bitfinex","ETHUSD",1743094844706,3.0,2005.1,2004.6,4.98838]
["bitfinex","ETHUSD",1743094844906,7.98739,2005.1,2004.6,5.86538857]
["bitfinex","ETHUSD",1743094845109,3.0,2005.1,2004.7,4.98825]
["bitfinex","ETHUSD",1743094845305,3.0,2005.1,2004.8,0.807]
["bitfinex","ETHUSD",1743094845690,7.98737,2005.1,2004.8,0.807]
["bitfinex","ETHUSD",1743094846699,7.98708,2005.2,2004.8,0.807]
["bitfinex","ETHUSD",1743094846895,4.98708,2005.2,2004.8,3.71798543]
["bitfinex","ETHUSD",1743094847585,4.98729,2005.1,2004.8,3.71798543]
["bitfinex","ETHUSD",1743094847998,4.98714,2005.2,2004.8,3.71798543]
["bitfinex","ETHUSD",1743094850126,4.98714,2005.2,2004.8,0.807]
["bitfinex","ETHUSD",1743094850422,2.94920572,2004.9,2004.5,0.8287]
["bitfinex","ETHUSD",1743094850644,0.8041,2005.1,2004.1,0.7847]
["bitfinex","ETHUSD",1743094850645,4.98937,2004.3,2004.1,0.7847]
["bitfinex","ETHUSD",1743094850794,4.99012,2004.0,2003.8,0.7847]
["bitfinex","ETHUSD",1743094850991,4.98978,2004.1,2003.8,0.7847]
["bitfinex","ETHUSD",1743094851624,9.97975,2004.1,2003.8,0.7847]
["bitfinex","ETHUSD",1743094851826,9.97975,2004.1,2003.5,4.99124]
["bitfinex","ETHUSD",1743094851827,4.99076,2003.8,2003.5,0.763]
["bitfinex","ETHUSD",1743094852027,4.99076,2003.8,2003.5,2.2893]
["bitfinex","ETHUSD",1743094853229,4.99079,2003.7,2003.5,2.2893]
["bitfinex","ETHUSD",1743094853417,4.99125,2003.6,2003.2,0.758]
["bitfinex","ETHUSD",1743094853740,4.9911,2003.6,2003.2,0.758]
["bitfinex","ETHUSD",1743094854104,4.9911,2003.6,2003.2,5.74996]
["bitfinex","ETHUSD",1743094854509,4.99078,2003.7,2003.2,5.74996]
["bitfinex","ETHUSD",1743094855022,4.99078,2003.7,2003.3,4.99175]
["bitfinex","ETHUSD",1743094855330,4.99078,2003.7,2003.4,1.36908157]
["bitfinex","ETHUSD",1743094855528,4.99067,2003.8,2003.4,4.31828729]
["bitfinex","ETHUSD",1743094855728,7.99041,2003.9,2003.4,9.30965729]
["bitfinex","ETHUSD",1743094855927,11.00002,2004.0,2003.4,9.30965729]
["bitfinex","ETHUSD",1743094855928,6.01,2004.0,2003.6,2.94920572]
["bitfinex","ETHUSD",1743094856097,6.01,2004.0,2003.7,4.99058]
["bitfinex","ETHUSD",1743094856303,6.01,2004.0,2003.8,15.79307957]
["bitfinex","ETHUSD",1743094857827,6.01,2004.0,2003.9,0.7537]
["bitfinex","ETHUSD",1743094858016,4.98964,2004.2,2003.9,0.7537]
["bitfinex","ETHUSD",1743094858210,9.97935,2004.2,2003.9,0.7537]
["bitfinex","ETHUSD",1743094858411,4.98964,2004.2,2003.9,0.7537]
["bitfinex","ETHUSD",1743094858607,4.98964,2004.2,2003.9,3.40651196]
["bitfinex","ETHUSD",1743094858933,4.98928,2004.3,2003.9,3.40651196]
["bitfinex","ETHUSD",1743094859339,12.97829,2004.4,2003.9,8.39666196]
["bitfinex","ETHUSD",1743094859647,12.97829,2004.4,2003.9,8.44655929]
["bitfinex","ETHUSD",1743094859952,4.99051,2003.8,2003.4,0.7809]
["bitfinex","ETHUSD",1743094860100,4.99087,2003.7,2003.4,0.7809]
["bitfinex","ETHUSD",1743094860499,4.99126,2003.5,2003.1,9.86976058]
["bitfinex","ETHUSD",1743094860940,4.99104,2003.6,2003.2,4.99199]
["bitfinex","ETHUSD",1743094861145,4.9908,2003.7,2003.2,9.98382]
["bitfinex","ETHUSD",1743094861349,9.98174,2003.7,2003.3,4.43533878]
["bitfinex","ETHUSD",1743094862148,4.99107,2003.6,2003.3,1.48613306]
["bitfinex","ETHUSD",1743094862501,9.98227,2003.6,2003.3,1.48613306]
["bitfinex","ETHUSD",1743094863220,9.98226,2003.6,2003.3,1.48613306]
["bitfinex","ETHUSD",1743094863426,4.99107,2003.6,2003.3,1.48613306]
["bitfinex","ETHUSD",1743094863937,4.99074,2003.8,2003.4,5.63920931]
["bitfinex","ETHUSD",1743094864245,4.99074,2003.8,2003.5,0.7805]
["bitfinex","ETHUSD",1743094864447,4.99074,2003.8,2003.5,15.2805]
["bitfinex","ETHUSD",1743094865168,4.98984,2004.1,2003.6,4.99094]
["bitfinex","ETHUSD",1743094865447,4.99012,2004.0,2003.6,4.99094]
["bitfinex","ETHUSD",1743094865654,4.99012,2004.0,2003.7,1.37118857]
["bitfinex","ETHUSD",1743094865850,4.99012,2004.0,2003.7,15.87118857]
["bitfinex","ETHUSD",1743094866266,4.98984,2004.1,2003.7,15.87118857]
["bitfinex","ETHUSD",1743094866432,10.99927,2004.3,2003.9,7.93938572]
["bitfinex","ETHUSD",1743094866614,4.98927,2004.3,2003.8,5.81061]
["bitfinex","ETHUSD",1743094866820,4.98927,2004.3,2003.9,7.45825749]
["bitfinex","ETHUSD",1743094867280,4.98927,2004.3,2003.9,21.95825749]
["bitfinex","ETHUSD",1743094867729,4.98927,2004.3,2003.9,16.96807749]
["bitfinex","ETHUSD",1743094868131,4.98927,2004.3,2003.9,21.95833749]
["bitfinex","ETHUSD",1743094868333,4.98927,2004.3,2004.0,2.77689275]
["bitfinex","ETHUSD",1743094868514,3.0,2004.0,2003.6,0.828]
["bitfinex","ETHUSD",1743094868715,4.99085,2003.7,2003.4,0.828]
["bitfinex","ETHUSD",1743094868930,4.99085,2003.7,2003.2,8.76918572]
["bitfinex","ETHUSD",1743094868931,4.9911,2003.6,2003.2,8.76918572]
["bitfinex","ETHUSD",1743094869652,4.99085,2003.7,2003.2,13.76101572]
["bitfinex","ETHUSD",1743094869858,4.99085,2003.7,2003.2,5.81983]
["bitfinex","ETHUSD",1743094869859,4.99103,2003.6,2003.2,5.81983]
["bitfinex","ETHUSD",1743094870057,4.99103,2003.6,2003.3,0.69672349]
["bitfinex","ETHUSD",1743094870252,4.99081,2003.7,2003.3,0.69672349]
["bitfinex","ETHUSD",1743094870554,4.99081,2003.7,2003.3,5.68841349]
["bitfinex","ETHUSD",1743094870764,4.99033,2003.9,2003.4,4.99139]
["bitfinex","ETHUSD",1743094870921,0.82,2004.0,2003.3,5.73837538]
["bitfinex","ETHUSD",1743094870922,5.81009,2004.0,2003.5,0.04991076]
["bitfinex","ETHUSD",1743094871126,4.99009,2004.0,2003.6,0.8014]
["bitfinex","ETHUSD",1743094871322,4.99044,2003.9,2003.6,0.8014]
["bitfinex","ETHUSD",1743094871665,4.99053,2003.8,2003.6,14.5]
["bitfinex","ETHUSD",1743094871958,4.85831107,2003.8,2003.6,14.5]
["bitfinex","ETHUSD",1743094872959,7.98998,2004.1,2003.6,21.522221]
["bitfinex","ETHUSD",1743094873551,4.98959,2004.2,2003.7,4.99067]
["bitfinex","ETHUSD",1743094873737,4.98934,2004.3,2003.8,10.7392]
["bitfinex","ETHUSD",1743094874232,4.98986,2004.1,2003.6,21.522261]
["bitfinex","ETHUSD",1743094874437,4.98986,2004.1,2003.6,17.362561]
["bitfinex","ETHUSD",1743094874438,4.9902,2004.0,2003.6,17.362561]
["bitfinex","ETHUSD",1743094874664,4.9902,2004.0,2003.7,2.7344911]
["bitfinex","ETHUSD",1743094875566,5.7916,2004.1,2003.7,2.7344911]
["bitfinex","ETHUSD",1743094875771,9.9803,2004.0,2003.7,2.7344911]
["bitfinex","ETHUSD",1743094875966,4.98927,2004.3,2003.7,2.7344911]
["bitfinex","ETHUSD",1743094875967,4.98958,2004.2,2003.7,2.7344911]
["bitfinex","ETHUSD",1743094876155,3.0,2004.3,2003.8,7.29594911]
["bitfinex","ETHUSD",1743094876470,4.98934,2004.3,2003.9,4.99016]
["bitfinex","ETHUSD",1743094876670,4.98889,2004.5,2004.0,0.81719691]
["bitfinex","ETHUSD",1743094876836,9.97784,2004.5,2004.0,5.75723]
["bitfinex","ETHUSD",1743094877040,6.7853,2004.8,2004.1,5.53954]
["bitfinex","ETHUSD",1743094877235,4.98846,2004.7,2004.2,5.620184]
["bitfinex","ETHUSD",1743094877441,4.98859,2004.6,2004.2,5.620184]
["bitfinex","ETHUSD",1743094877647,4.98846,2004.7,2004.2,10.609554]
["bitfinex","ETHUSD",1743094877874,4.98805,2004.8,2004.4,4.98901]
["bitfinex","ETHUSD",1743094878172,4.98779,2004.9,2004.4,9.97788]
["bitfinex","ETHUSD",1743094878345,3.0,2004.8,2004.4,11.1215364]
["bitfinex","ETHUSD",1743094878547,4.98779,2004.9,2004.4,11.1215364]
["bitfinex","ETHUSD",1743094878748,3.0,2004.8,2004.4,11.1215364]
["bitfinex","ETHUSD",1743094879068,3.0,2004.8,2004.4,6.1325264]
["bitfinex","ETHUSD",1743094879438,9.97532,2005.0,2004.5,4.98876]
["bitfinex","ETHUSD",1743094879638,4.98735,2005.1,2004.5,6.18358364]
["bitfinex","ETHUSD",1743094879838,4.9869,2005.3,2004.6,0.7594]
["bitfinex","ETHUSD",1743094880041,4.9869,2005.3,2004.8,4.98783]
["bitfinex","ETHUSD",1743094880240,7.98714,2005.2,2004.6,5.7479]
["bitfinex","ETHUSD",1743094880443,4.98736,2005.1,2004.7,1.51993693]
["bitfinex","ETHUSD",1743094880970,3.26778566,2005.2,2004.8,14.5]
["bitfinex","ETHUSD",1743094881158,3.26778566,2005.2,2004.6,0.7594]
["bitfinex","ETHUSD",1743094881159,4.98735,2005.1,2004.6,5.74789]
["bitfinex","ETHUSD",1743094881363,4.98704,2005.2,2004.6,10.73631]
["bitfinex","ETHUSD",1743094881570,9.97429,2005.2,2004.7,0.04987595]
["bitfinex","ETHUSD",1743094881755,4.98754,2005.0,2004.6,0.7594]
["bitfinex","ETHUSD",1743094882075,4.98736,2005.1,2004.7,2.024814]
["bitfinex","ETHUSD",1743094882309,4.98707,2005.2,2004.7,2.07469002]
["bitfinex","ETHUSD",1743094882440,4.98707,2005.2,2004.7,7.06295002]
["bitfinex","ETHUSD",1743094882874,4.98707,2005.2,2004.7,2.07469002]
["bitfinex","ETHUSD",1743094883240,4.98707,2005.2,2004.7,7.06291002]
["bitfinex","ETHUSD",1743094883573,4.98733,2005.1,2004.7,2.024814]
["bitfinex","ETHUSD",1743094883876,4.98765,2005.0,2004.7,2.024814]
["bitfinex","ETHUSD",1743094884065,4.98733,2005.1,2004.6,0.7594]
["bitfinex","ETHUSD",1743094884265,4.98733,2005.1,2004.6,5.74784]
["bitfinex","ETHUSD",1743094884651,3.0,2005.3,2004.6,0.7594]
["bitfinex","ETHUSD",1743094884988,9.97488,2005.1,2004.6,0.7594]
["bitfinex","ETHUSD",1743094885290,4.98785,2004.9,2004.6,0.7594]
["bitfinex","ETHUSD",1743094885484,4.98882,2004.5,2004.0,0.7514]
["bitfinex","ETHUSD",1743094886074,9.97779,2004.5,2004.0,0.7514]
["bitfinex","ETHUSD",1743094886280,4.98882,2004.5,2004.0,0.7514]
["bitfinex","ETHUSD",1743094886442,4.98882,2004.5,2004.0,5.74141]
["bitfinex","ETHUSD",1743094887054,4.98855,2004.6,2004.0,5.74121]
["bitfinex","ETHUSD",1743094887258,9.97726,2004.6,2004.1,0.574121]
["bitfinex","ETHUSD",1743094887551,4.98948,2004.3,2004.0,0.7514]
["bitfinex","ETHUSD",1743094887756,4.98989,2004.1,2003.8,0.8309]
["bitfinex","ETHUSD",1743094887947,4.98952,2004.2,2003.8,0.8309]
["bitfinex","ETHUSD",1743094888556,0.8228,2004.1,2003.5,5.36490494]
["bitfinex","ETHUSD",1743094888759,4.98954,2004.2,2003.5,5.36490494]
["bitfinex","ETHUSD",1743094888760,4.98954,2004.2,2003.6,5.93088906]
["bitfinex","ETHUSD",1743094888956,4.98985,2004.1,2003.7,14.5]
["bitfinex","ETHUSD",1743094889166,9.97984,2004.1,2003.7,14.5]
["bitfinex","ETHUSD",1743094889371,4.98985,2004.1,2003.7,14.5]
["bitfinex","ETHUSD",1743094889787,4.99019,2004.0,2003.7,14.5]
["bitfinex","ETHUSD",1743094890083,4.99019,2004.0,2003.7,16.04400591]
["bitfinex","ETHUSD",1743094890568,4.99028,2003.9,2003.6,0.94005906]
["bitfinex","ETHUSD",1743094890766,4.9906,2003.8,2003.4,0.7679]
["bitfinex","ETHUSD",1743094891690,4.9906,2003.8,2003.2,5.36090893]
["bitfinex","ETHUSD",1743094891691,9.98232,2003.6,2003.2,0.8189]
["bitfinex","ETHUSD",1743094891897,4.99115,2003.6,2003.2,0.8189]
["bitfinex","ETHUSD",1743094892069,9.98238,2003.6,2003.2,0.8189]
["bitfinex","ETHUSD",1743094892411,4.99115,2003.6,2003.2,2.01399649]
["bitfinex","ETHUSD",1743094893210,4.99059,2003.8,2003.3,5.54164]
["bitfinex","ETHUSD",1743094893813,4.99059,2003.8,2003.3,10.53323]
["bitfinex","ETHUSD",1743094893975,3.7567,2004.0,2003.2,2.01399649]
["bitfinex","ETHUSD",1743094894308,9.98196,2003.7,2003.2,0.8189]
["bitfinex","ETHUSD",1743094894909,9.98224,2003.6,2003.2,0.8189]
["bitfinex","ETHUSD",1743094895067,4.99151,2003.4,2003.1,1.14740486]
["bitfinex","ETHUSD",1743094895272,4.99135,2003.5,2003.1,1.14740486]
["bitfinex","ETHUSD",1743094896300,5.80026,2003.6,2003.1,1.14740486]
["bitfinex","ETHUSD",1743094896611,5.80015,2003.6,2003.1,6.13963486]
["bitfinex","ETHUSD",1743094896772,4.99136,2003.5,2003.1,1.14740486]
["bitfinex","ETHUSD",1743094896974,4.99136,2003.5,2003.1,2.39439535]
["bitfinex","ETHUSD",1743094897683,5.80007,2003.6,2003.1,7.43656196]
["bitfinex","ETHUSD",1743094897884,5.80007,2003.6,2003.1,7.38664535]
["bitfinex","ETHUSD",1743094898068,4.99078,2003.7,2003.2,5.04182602]
["bitfinex","ETHUSD",1743094898273,4.99078,2003.7,2003.2,4.99191]
["bitfinex","ETHUSD",1743094898504,4.99078,2003.7,2003.2,6.6902641]
["bitfinex","ETHUSD",1743094899003,4.99106,2003.6,2003.2,1.6983541]
["bitfinex","ETHUSD",1743094899909,4.99078,2003.7,2003.2,6.6903341]
["bitfinex","ETHUSD",1743094900209,4.99078,2003.7,2003.3,0.87021239]
["bitfinex","ETHUSD",1743094900591,9.98178,2003.7,2003.3,0.8203]
["bitfinex","ETHUSD",1743094901311,4.99078,2003.7,2003.3,0.8203]
["bitfinex","ETHUSD",1743094901500,4.9911,2003.6,2003.3,0.8203]
["bitfinex","ETHUSD",1743094901810,4.9911,2003.6,2003.3,0.6882]
["bitfinex","ETHUSD",1743094902109,9.98179,2003.7,2003.3,0.6882]
["bitfinex","ETHUSD",1743094902285,6.070579,2003.7,2003.3,0.6882]
["bitfinex","ETHUSD",1743094902473,4.9908,2003.7,2003.3,0.73811152]
["bitfinex","ETHUSD",1743094902705,4.9906,2003.8,2003.3,5.72985152]
["bitfinex","ETHUSD",1743094902912,12.9813,2003.8,2003.3,5.67994]
["bitfinex","ETHUSD",1743094903107,7.9906,2003.8,2003.3,0.6882]
["bitfinex","ETHUSD",1743094903413,7.99029,2003.9,2003.4,9.9828]
["bitfinex","ETHUSD",1743094903610,3.0,2004.0,2003.6,4.99098]
["bitfinex","ETHUSD",1743094903914,7.99011,2004.0,2003.5,6.05823]
["bitfinex","ETHUSD",1743094904111,4.98984,2004.1,2003.6,4.991]
["bitfinex","ETHUSD",1743094904408,4.98955,2004.2,2003.6,4.99085]
["bitfinex","ETHUSD",1743094904409,4.98959,2004.2,2003.6,4.99085]
["bitfinex","ETHUSD",1743094904612,4.9893,2004.3,2003.8,0.55]
["bitfinex","ETHUSD",1743094904910,3.0,2004.3,2003.9,0.7751]
["bitfinex","ETHUSD",1743094905106,7.98909,2004.4,2003.9,0.7751]
["bitfinex","ETHUSD",1743094905408,7.60729496,2004.4,2003.9,0.7751]
["bitfinex","ETHUSD",1743094905615,7.98945,2004.3,2003.9,0.7751]
["bitfinex","ETHUSD",1743094907407,11.7944,2004.5,2003.9,0.7751]
["bitfinex","ETHUSD",1743094907609,8.11931394,2004.6,2004.0,0.55]
["bitfinex","ETHUSD",1743094907781,8.11931394,2004.6,2004.2,0.8183]
["bitfinex","ETHUSD",1743094907981,13.10806394,2004.6,2004.2,0.8183]
["bitfinex","ETHUSD",1743094908303,8.11931394,2004.6,2004.2,0.8183]
["bitfinex","ETHUSD",1743094909203,4.98879,2004.5,2004.2,0.8183]
["bitfinex","ETHUSD",1743094909679,8.11931394,2004.6,2004.2,0.8183]
["bitfinex","ETHUSD",1743094910601,4.98879,2004.5,2004.2,0.8183]
["bitfinex","ETHUSD",1743094910795,4.98879,2004.5,2004.2,1.4915977]
["bitfinex","ETHUSD",1743094913211,8.11931394,2004.6,2004.2,1.4915977]
["bitfinex","ETHUSD",1743094913416,4.98853,2004.6,2004.2,1.4915977]
["bitfinex","ETHUSD",1743094914179,4.98829,2004.7,2004.2,6.4809977]
["bitfinex","ETHUSD",1743094914385,9.9767,2004.7,2004.2,6.4809977]
["bitfinex","ETHUSD",1743094914617,9.9767,2004.7,2004.3,1.14707477]
["bitfinex","ETHUSD",1743094915317,4.98853,2004.6,2004.3,1.14707477]
["bitfinex","ETHUSD",1743094916049,4.98829,2004.7,2004.3,1.14707477]
["bitfinex","ETHUSD",1743094917033,4.98852,2004.6,2004.3,1.14707477]
["bitfinex","ETHUSD",1743094917833,9.97725,2004.6,2004.3,1.14707477]
["bitfinex","ETHUSD",1743094918141,4.98852,2004.6,2004.3,1.14707477]
["bitfinex","ETHUSD",1743094918671,4.98902,2004.4,2004.0,0.8065]
["bitfinex","ETHUSD",1743094918951,3.8261,2004.5,2004.0,0.8065]
["bitfinex","ETHUSD",1743094918952,4.98966,2004.2,2004.0,0.8065]
["bitfinex","ETHUSD",1743094920713,4.9893,2004.3,2004.0,0.8065]
["bitfinex","ETHUSD",1743094921949,9.97832,2004.4,2004.0,0.8065]
["bitfinex","ETHUSD",1743094922147,5.76416,2004.8,2004.2,4.98941]
["bitfinex","ETHUSD",1743094922314,5.76421,2004.8,2004.3,14.54988835]
["bitfinex","ETHUSD",1743094922514,9.97632,2004.8,2004.3,19.48912]
["bitfinex","ETHUSD",1743094922842,4.98781,2004.9,2004.5,0.8237]
["bitfinex","ETHUSD",1743094923015,4.98781,2004.9,2004.5,3.408876]
["bitfinex","ETHUSD",1743094923214,9.97527,2005.0,2004.5,8.397596]
["bitfinex","ETHUSD",1743094923411,10.99689,2005.3,2004.8,4.98801]
["bitfinex","ETHUSD",1743094923610,4.98695,2005.3,2004.9,0.8237]
["bitfinex","ETHUSD",1743094924052,3.8297,2005.5,2004.9,0.8237]
["bitfinex","ETHUSD",1743094924053,4.98729,2005.1,2004.9,0.8237]
["bitfinex","ETHUSD",1743094924250,4.98729,2005.1,2004.4,0.7669]
["bitfinex","ETHUSD",1743094924251,4.98836,2004.7,2004.4,0.7669]
["bitfinex","ETHUSD",1743094924718,4.98889,2004.5,2004.1,1.397072]
["bitfinex","ETHUSD",1743094924914,4.98889,2004.5,2004.1,0.8174]
["bitfinex","ETHUSD",1743094925243,4.9894,2004.3,2003.8,0.8174]
["bitfinex","ETHUSD",1743094925445,4.9894,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743094925644,9.97886,2004.3,2003.8,5.8079]
["bitfinex","ETHUSD",1743094925851,4.98963,2004.2,2003.8,0.8174]
["bitfinex","ETHUSD",1743094926259,4.98935,2004.3,2003.8,5.80782]
["bitfinex","ETHUSD",1743094926556,7.98908,2004.4,2003.9,0.0498981]
["bitfinex","ETHUSD",1743094926754,7.98908,2004.4,2003.8,8.44007646]
["bitfinex","ETHUSD",1743094926755,9.97872,2004.3,2003.8,8.44007646]
["bitfinex","ETHUSD",1743094927255,4.98927,2004.3,2003.8,8.44000646]
["bitfinex","ETHUSD",1743094927458,4.98927,2004.3,2003.9,0.04989617]
["bitfinex","ETHUSD",1743094927758,9.97872,2004.3,2003.8,8.44000646]
["bitfinex","ETHUSD",1743094927960,4.98927,2004.3,2003.9,0.04989616]
["bitfinex","ETHUSD",1743094928161,9.9787,2004.3,2003.8,8.44000646]
["bitfinex","ETHUSD",1743094929160,4.98927,2004.3,2003.8,8.44000646]
["bitfinex","ETHUSD",1743094929329,3.0,2004.4,2003.9,1.380036]
["bitfinex","ETHUSD",1743094929656,3.0,2004.4,2003.9,0.55]
["bitfinex","ETHUSD",1743094929657,4.98934,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743094929963,7.98902,2004.4,2003.9,5.54023]
["bitfinex","ETHUSD",1743094930288,4.98854,2004.6,2004.0,19.48992]
["bitfinex","ETHUSD",1743094930559,4.98854,2004.6,2004.2,5.7953]
["bitfinex","ETHUSD",1743094930560,3.0,2004.6,2004.2,5.7953]
["bitfinex","ETHUSD",1743094930772,4.98828,2004.7,2004.2,5.7953]
["bitfinex","ETHUSD",1743094930773,4.98803,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1743094930929,6.00465271,2005.4,2004.4,0.55]
["bitfinex","ETHUSD",1743094930930,6.843,2005.3,2004.7,0.7973]
["bitfinex","ETHUSD",1743094931128,4.98688,2005.3,2004.8,14.54987675]
["bitfinex","ETHUSD",1743094931342,4.98656,2005.4,2004.8,14.54987675]
["bitfinex","ETHUSD",1743094931343,4.98662,2005.4,2004.9,0.55]
["bitfinex","ETHUSD",1743094931866,0.833,2005.6,2005.1,0.55]
["bitfinex","ETHUSD",1743094932062,6.16909,2005.6,2005.2,0.8258]
["bitfinex","ETHUSD",1743094932243,1.1829,2005.6,2005.2,0.8258]
["bitfinex","ETHUSD",1743094932439,5.75796,2005.9,2005.3,0.55]
["bitfinex","ETHUSD",1743094932643,4.98571,2005.8,2005.3,0.55]
["bitfinex","ETHUSD",1743094932870,4.98587,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1743094933547,4.98571,2005.8,2005.3,0.55]
["bitfinex","ETHUSD",1743094934063,9.97148,2005.8,2005.3,0.55]
["bitfinex","ETHUSD",1743094934264,6.01,2006.0,2005.3,0.55]
["bitfinex","ETHUSD",1743094934265,6.01,2006.0,2005.5,0.55]
["bitfinex","ETHUSD",1743094934464,4.98458,2006.2,2005.6,0.84655234]
["bitfinex","ETHUSD",1743094934676,4.98481,2006.1,2005.6,0.7967]
["bitfinex","ETHUSD",1743094934973,7.9848,2006.1,2005.6,0.7967]
["bitfinex","ETHUSD",1743094935183,4.98458,2006.2,2005.7,0.55]
["bitfinex","ETHUSD",1743094935334,0.996877,2006.2,2005.8,0.04984861]
["bitfinex","ETHUSD",1743094935529,0.996877,2006.2,2005.7,5.53569]
["bitfinex","ETHUSD",1743094935857,4.98419,2006.4,2005.7,0.55]
["bitfinex","ETHUSD",1743094936063,4.98419,2006.4,2005.7,5.53575]
["bitfinex","ETHUSD",1743094936261,4.98389,2006.5,2005.9,0.55]
["bitfinex","ETHUSD",1743094936781,4.98341,2006.7,2006.1,0.55]
["bitfinex","ETHUSD",1743094936949,3.0,2006.7,2006.3,0.55]
["bitfinex","ETHUSD",1743094937272,10.01589,2006.9,2006.3,0.55]
["bitfinex","ETHUSD",1743094937574,4.98308,2006.8,2006.4,14.5]
["bitfinex","ETHUSD",1743094937773,1.001599,2006.7,2006.4,14.5]
["bitfinex","ETHUSD",1743094938977,4.98368,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094939131,9.96746,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094939480,4.98368,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094939635,6.0805159,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094939981,6.0805159,2006.6,2006.3,0.04983722]
["bitfinex","ETHUSD",1743094940274,1.0968559,2006.6,2006.3,0.04983722]
["bitfinex","ETHUSD",1743094940434,1.0968559,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094940834,4.98307,2006.8,2006.3,0.55]
["bitfinex","ETHUSD",1743094941246,4.98366,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743094941575,4.98335,2006.7,2006.3,0.55]
["bitfinex","ETHUSD",1743094942838,4.98355,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743094943175,5.98024,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743094943577,5.98024,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094943749,5.98024,2006.6,2006.3,0.0498373]
["bitfinex","ETHUSD",1743094944169,5.98024,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094944683,0.99669,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094945167,4.98365,2006.6,2006.2,0.7572]
["bitfinex","ETHUSD",1743094945664,4.98365,2006.6,2006.3,0.04983734]
["bitfinex","ETHUSD",1743094945880,4.98305,2006.8,2006.2,0.7572]
["bitfinex","ETHUSD",1743094946034,4.98399,2006.5,2006.2,0.7572]
["bitfinex","ETHUSD",1743094946232,4.98429,2006.3,2006.2,0.7572]
["bitfinex","ETHUSD",1743094946436,4.98454,2006.2,2006.1,1.01178771]
["bitfinex","ETHUSD",1743094946632,5.482869,2006.3,2005.7,0.8078]
["bitfinex","ETHUSD",1743094947065,5.482869,2006.3,2005.8,0.55]
["bitfinex","ETHUSD",1743094947281,0.498429,2006.3,2005.7,0.8078]
["bitfinex","ETHUSD",1743094947436,4.9852,2006.0,2005.7,0.8078]
["bitfinex","ETHUSD",1743094947633,4.9853,2005.9,2005.7,0.8078]
["bitfinex","ETHUSD",1743094948441,4.98464,2006.2,2005.7,0.8078]
["bitfinex","ETHUSD",1743094948949,4.98483,2006.1,2005.7,0.8078]
["bitfinex","ETHUSD",1743094949153,4.98464,2006.2,2005.7,0.8078]
["bitfinex","ETHUSD",1743094949372,4.98485,2006.1,2005.7,0.8078]
["bitfinex","ETHUSD",1743094949663,4.98554,2005.8,2005.5,0.7717]
["bitfinex","ETHUSD",1743094949841,9.97083,2005.9,2005.5,0.7717]
["bitfinex","ETHUSD",1743094950040,4.98557,2005.8,2005.5,0.7717]
["bitfinex","ETHUSD",1743094950240,9.9713,2005.8,2005.5,0.7717]
["bitfinex","ETHUSD",1743094950475,4.98557,2005.8,2005.5,0.7717]
["bitfinex","ETHUSD",1743094951043,9.97135,2005.8,2005.5,0.7717]
["bitfinex","ETHUSD",1743094951242,9.97135,2005.8,2005.3,0.55]
["bitfinex","ETHUSD",1743094951243,4.98597,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743094951548,1.0469835,2005.8,2005.3,1.80057046]
["bitfinex","ETHUSD",1743094951754,4.98608,2005.6,2005.3,0.7937]
["bitfinex","ETHUSD",1743094952271,1.0469835,2005.8,2005.2,14.5]
["bitfinex","ETHUSD",1743094952272,4.98653,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743094952752,4.98661,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743094953068,9.97335,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743094953257,4.98678,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743094953662,4.98678,2005.3,2005.1,0.812]
["bitfinex","ETHUSD",1743094953865,4.98661,2005.4,2005.1,0.812]
["bitfinex","ETHUSD",1743094954041,11.053651,2005.4,2005.1,15.312]
["bitfinex","ETHUSD",1743094954240,6.066931,2005.4,2005.1,15.312]
["bitfinex","ETHUSD",1743094954473,1.080321,2005.4,2005.1,15.312]
["bitfinex","ETHUSD",1743094954708,1.080321,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743094954709,4.98678,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743094954984,4.98777,2004.9,2004.8,0.7771]
["bitfinex","ETHUSD",1743094955151,4.98777,2004.9,2004.3,8.25363191]
["bitfinex","ETHUSD",1743094955152,9.97637,2004.8,2004.5,0.7837]
["bitfinex","ETHUSD",1743094955486,4.98814,2004.8,2004.5,0.7837]
["bitfinex","ETHUSD",1743094956444,4.98828,2004.7,2004.5,0.7837]
["bitfinex","ETHUSD",1743094956892,4.9878,2004.9,2004.5,0.7837]
["bitfinex","ETHUSD",1743094957051,4.98805,2004.8,2004.5,0.7837]
["bitfinex","ETHUSD",1743094957435,4.98829,2004.7,2004.5,0.7837]
["bitfinex","ETHUSD",1743094957582,9.97671,2004.7,2004.5,0.7837]
["bitfinex","ETHUSD",1743094957949,4.98829,2004.7,2004.5,0.7837]
["bitfinex","ETHUSD",1743094958144,9.97676,2004.7,2004.5,0.7837]
["bitfinex","ETHUSD",1743094958371,4.98829,2004.7,2004.5,0.7837]
["bitfinex","ETHUSD",1743094959071,9.97675,2004.7,2004.2,19.42741984]
["bitfinex","ETHUSD",1743094959391,4.98892,2004.5,2004.1,0.8086]
["bitfinex","ETHUSD",1743094959693,4.98905,2004.4,2004.1,0.8086]
["bitfinex","ETHUSD",1743094959987,4.98936,2004.3,2004.1,0.8086]
["bitfinex","ETHUSD",1743094960141,4.98936,2004.3,2003.9,0.7749]
["bitfinex","ETHUSD",1743094960142,0.498936,2004.2,2003.9,0.7749]
["bitfinex","ETHUSD",1743094960343,4.9899,2004.1,2003.9,0.7749]
["bitfinex","ETHUSD",1743094960953,4.98952,2004.2,2003.9,0.7749]
["bitfinex","ETHUSD",1743094962187,9.00734191,2004.6,2003.6,23.04083]
["bitfinex","ETHUSD",1743094962188,3.26436191,2004.4,2003.6,15.64601277]
["bitfinex","ETHUSD",1743094962405,4.99064,2003.8,2003.6,0.7749]
["bitfinex","ETHUSD",1743094962577,4.99064,2003.8,2003.2,0.7749]
["bitfinex","ETHUSD",1743094962899,4.99033,2003.9,2003.3,9.0297935]
["bitfinex","ETHUSD",1743094963050,4.99033,2003.9,2003.3,6.0297935]
["bitfinex","ETHUSD",1743094963257,9.98015,2004.0,2003.4,5.54148]
["bitfinex","ETHUSD",1743094963488,4.99003,2004.0,2003.4,5.54148]
["bitfinex","ETHUSD",1743094963798,4.99003,2004.0,2003.5,1.15213653]
["bitfinex","ETHUSD",1743094964278,9.98026,2004.0,2003.5,1.15213653]
["bitfinex","ETHUSD",1743094964593,4.99003,2004.0,2003.6,0.7843]
["bitfinex","ETHUSD",1743094964963,9.98025,2004.0,2003.6,0.7843]
["bitfinex","ETHUSD",1743094965165,9.98015,2004.0,2003.6,0.7843]
["bitfinex","ETHUSD",1743094965496,4.99003,2004.0,2003.6,0.7843]
["bitfinex","ETHUSD",1743094966000,4.99002,2004.0,2003.6,0.7843]
["bitfinex","ETHUSD",1743094966154,4.98978,2004.1,2003.7,0.55]
["bitfinex","ETHUSD",1743094966692,4.99002,2004.0,2003.6,1.56976318]
["bitfinex","ETHUSD",1743094966892,4.99026,2003.9,2003.6,0.7843]
["bitfinex","ETHUSD",1743094967061,4.99052,2003.8,2003.6,0.7843]
["bitfinex","ETHUSD",1743094967264,4.99052,2003.8,2003.3,4.74313528]
["bitfinex","ETHUSD",1743094967457,4.99089,2003.7,2003.3,5.80698283]
["bitfinex","ETHUSD",1743094967656,4.99089,2003.7,2003.3,2.80698283]
["bitfinex","ETHUSD",1743094967886,4.99089,2003.7,2003.3,1.74313528]
["bitfinex","ETHUSD",1743094968251,4.99052,2003.8,2003.3,1.74313528]
["bitfinex","ETHUSD",1743094968669,3.0,2004.1,2003.4,0.55]
["bitfinex","ETHUSD",1743094968874,4.99037,2003.9,2003.4,0.55]
["bitfinex","ETHUSD",1743094969365,9.98084,2003.9,2003.4,0.55]
["bitfinex","ETHUSD",1743094969552,5.79798,2003.7,2003.3,0.98823528]
["bitfinex","ETHUSD",1743094969757,5.79793,2003.7,2003.3,0.98823528]
["bitfinex","ETHUSD",1743094970083,0.998084,2003.8,2003.3,0.98823528]
["bitfinex","ETHUSD",1743094970084,10.979264,2003.8,2003.3,0.98823528]
["bitfinex","ETHUSD",1743094970447,4.99079,2003.7,2003.3,0.98823528]
["bitfinex","ETHUSD",1743094971059,4.99142,2003.5,2003.0,0.8164]
["bitfinex","ETHUSD",1743094971259,4.99154,2003.4,2003.0,0.8164]
["bitfinex","ETHUSD",1743094971460,4.99154,2003.4,2003.1,0.55]
["bitfinex","ETHUSD",1743094971660,9.98327,2003.4,2003.0,0.8164]
["bitfinex","ETHUSD",1743094971993,4.99183,2003.3,2002.9,0.98180473]
["bitfinex","ETHUSD",1743094972348,4.99183,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743094972562,4.99203,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1743094972763,4.99183,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743094973710,4.99183,2003.3,2002.9,0.98180473]
["bitfinex","ETHUSD",1743094973711,1.1275082,2003.3,2002.9,0.98180473]
["bitfinex","ETHUSD",1743094973914,6.1194182,2003.3,2002.9,0.98180473]
["bitfinex","ETHUSD",1743094974397,11.1113482,2003.3,2002.9,0.98180473]
["bitfinex","ETHUSD",1743094974599,6.1194182,2003.3,2002.9,0.98180473]
["bitfinex","ETHUSD",1743094975364,4.99153,2003.4,2002.9,0.98180473]
["bitfinex","ETHUSD",1743094975698,4.99151,2003.4,2002.9,0.98180473]
["bitfinex","ETHUSD",1743094976066,0.8071,2003.7,2003.1,0.8285]
["bitfinex","ETHUSD",1743094976383,4.99136,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1743094978398,7.99079,2003.7,2003.2,0.55]
["bitfinex","ETHUSD",1743094978599,4.99079,2003.7,2003.3,0.04991235]
["bitfinex","ETHUSD",1743094978765,4.99119,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743094978962,9.98242,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743094979192,4.99119,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743094979900,9.98239,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743094980076,4.99119,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743094980279,9.98238,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743094980482,4.9914,2003.5,2003.1,0.8285]
["bitfinex","ETHUSD",1743094980693,9.98287,2003.5,2003.1,0.8285]
["bitfinex","ETHUSD",1743094981007,9.98287,2003.5,2003.0,0.55]
["bitfinex","ETHUSD",1743094981008,4.99162,2003.4,2003.0,0.55]
["bitfinex","ETHUSD",1743094981574,4.99129,2003.5,2003.0,0.55]
["bitfinex","ETHUSD",1743094981770,4.99162,2003.4,2003.0,2.53159471]
["bitfinex","ETHUSD",1743094981977,4.99178,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743094982194,5.77542,2003.4,2003.0,0.55]
["bitfinex","ETHUSD",1743094982410,4.99129,2003.5,2003.0,3.50098783]
["bitfinex","ETHUSD",1743094982570,5.51443923,2003.7,2003.0,0.55]
["bitfinex","ETHUSD",1743094982775,4.9913,2003.5,2003.1,0.04991615]
["bitfinex","ETHUSD",1743094982990,4.99101,2003.6,2003.1,1.83355687]
["bitfinex","ETHUSD",1743094982991,4.99111,2003.6,2003.1,1.83355687]
["bitfinex","ETHUSD",1743094983373,4.99111,2003.6,2003.2,0.7971]
["bitfinex","ETHUSD",1743094983609,4.99102,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743094983910,4.99085,2003.7,2003.2,0.55]
["bitfinex","ETHUSD",1743094985102,11.00054,2003.8,2003.2,0.55]
["bitfinex","ETHUSD",1743094985302,4.99077,2003.7,2003.2,2.16161747]
["bitfinex","ETHUSD",1743094985508,11.00059,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743094985705,6.01,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743094986012,11.00068,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743094986412,4.99068,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743094986724,5.80527,2004.1,2003.6,0.55]
["bitfinex","ETHUSD",1743094986873,2.95098783,2004.2,2003.7,0.7526]
["bitfinex","ETHUSD",1743094986874,4.9896,2004.2,2003.7,0.7526]
["bitfinex","ETHUSD",1743094987076,4.9896,2004.2,2003.8,0.55]
["bitfinex","ETHUSD",1743094987303,0.8305,2004.3,2003.8,0.55]
["bitfinex","ETHUSD",1743094987607,4.98905,2004.4,2003.9,0.97431533]
["bitfinex","ETHUSD",1743094987807,9.97832,2004.4,2003.9,0.97431533]
["bitfinex","ETHUSD",1743094987974,4.98937,2004.3,2003.8,0.55]
["bitfinex","ETHUSD",1743094988176,4.98963,2004.2,2003.8,0.55]
["bitfinex","ETHUSD",1743094988778,4.98939,2004.3,2003.8,0.55]
["bitfinex","ETHUSD",1743094989178,4.98939,2004.3,2003.8,0.92508617]
["bitfinex","ETHUSD",1743094989377,7.94002783,2004.4,2003.8,0.92508617]
["bitfinex","ETHUSD",1743094989378,4.98904,2004.4,2003.8,5.91558617]
["bitfinex","ETHUSD",1743094989671,4.98931,2004.3,2003.8,0.92508617]
["bitfinex","ETHUSD",1743094990491,4.98903,2004.4,2003.8,5.91555617]
["bitfinex","ETHUSD",1743094990685,4.98879,2004.5,2004.0,0.55]
["bitfinex","ETHUSD",1743094990900,8.73300783,2004.6,2004.1,0.7618]
["bitfinex","ETHUSD",1743094990901,5.78202,2004.6,2004.1,0.7618]
["bitfinex","ETHUSD",1743094991288,4.98892,2004.5,2004.1,0.7618]
["bitfinex","ETHUSD",1743094991488,4.98892,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743094991693,4.98779,2004.9,2004.3,0.55]
["bitfinex","ETHUSD",1743094991895,4.98808,2004.8,2004.3,0.55]
["bitfinex","ETHUSD",1743094992103,9.97622,2004.8,2004.3,0.55]
["bitfinex","ETHUSD",1743094992281,4.98808,2004.8,2004.3,0.55]
["bitfinex","ETHUSD",1743094992476,8.78128,2004.9,2004.4,0.7911]
["bitfinex","ETHUSD",1743094992477,4.98781,2004.9,2004.4,0.7911]
["bitfinex","ETHUSD",1743094992815,7.98781,2004.9,2004.4,3.531205]
["bitfinex","ETHUSD",1743094992988,4.98781,2004.9,2004.4,3.531205]
["bitfinex","ETHUSD",1743094993630,4.98725,2005.2,2004.7,0.55]
["bitfinex","ETHUSD",1743094994014,4.98654,2005.4,2004.9,0.55]
["bitfinex","ETHUSD",1743094994198,4.98682,2005.3,2004.9,1.37]
["bitfinex","ETHUSD",1743094994591,12.92481783,2005.3,2004.9,1.37]
["bitfinex","ETHUSD",1743094994786,7.93780783,2005.3,2004.9,1.37]
["bitfinex","ETHUSD",1743094995124,4.98682,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743094995619,4.98708,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743094995918,4.98682,2005.3,2004.9,1.37]
["bitfinex","ETHUSD",1743094996125,3.91626645,2005.4,2004.9,1.37]
["bitfinex","ETHUSD",1743094996126,13.88945645,2005.4,2004.9,1.37]
["bitfinex","ETHUSD",1743094996295,13.88945645,2005.4,2004.9,15.87]
["bitfinex","ETHUSD",1743094996622,8.74103783,2005.5,2005.0,0.04986922]
["bitfinex","ETHUSD",1743094996924,4.98635,2005.5,2004.9,23.23865078]
["bitfinex","ETHUSD",1743094997089,4.98635,2005.5,2004.9,26.18963861]
["bitfinex","ETHUSD",1743094997823,4.98663,2005.4,2004.9,18.25089078]
["bitfinex","ETHUSD",1743094998727,4.98663,2005.4,2004.9,4.73138866]
["bitfinex","ETHUSD",1743094999824,9.97336,2005.4,2004.9,4.73138866]
["bitfinex","ETHUSD",1743095000023,11.26579478,2005.4,2004.9,2.35049788]
["bitfinex","ETHUSD",1743095000223,4.98679,2005.3,2004.9,2.35049788]
["bitfinex","ETHUSD",1743095000428,4.98663,2005.4,2004.9,7.33826788]
["bitfinex","ETHUSD",1743095000596,4.98663,2005.4,2004.9,2.35049788]
["bitfinex","ETHUSD",1743095001338,7.93727783,2005.5,2004.9,12.32579788]
["bitfinex","ETHUSD",1743095001544,5.79389,2005.7,2005.2,0.55]
["bitfinex","ETHUSD",1743095001733,4.98606,2005.6,2005.3,0.7883]
["bitfinex","ETHUSD",1743095002239,9.9723,2005.6,2005.3,0.7883]
["bitfinex","ETHUSD",1743095002408,4.98606,2005.6,2005.3,0.7883]
["bitfinex","ETHUSD",1743095002739,2.95098783,2005.7,2005.3,0.7883]
["bitfinex","ETHUSD",1743095002740,12.92279783,2005.7,2005.3,0.7883]
["bitfinex","ETHUSD",1743095002922,4.98618,2005.6,2005.3,0.7883]
["bitfinex","ETHUSD",1743095003310,9.97243,2005.6,2005.3,0.7883]
["bitfinex","ETHUSD",1743095003830,4.98637,2005.5,2005.3,0.7883]
["bitfinex","ETHUSD",1743095004235,1.29235378,2005.5,2005.1,0.7978]
["bitfinex","ETHUSD",1743095004413,4.98664,2005.4,2005.1,0.7978]
["bitfinex","ETHUSD",1743095006446,9.97337,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095006823,4.98687,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743095007025,4.98664,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095007946,4.98682,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743095008145,4.98662,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095008348,9.97337,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095008713,11.34250578,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095008946,11.34248578,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095009617,4.98662,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095011247,4.9863,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743095011422,9.97277,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743095011622,4.98655,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095015350,9.97324,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095015548,4.98655,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095016550,4.98645,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743095016736,4.98645,2005.5,2005.2,0.752]
["bitfinex","ETHUSD",1743095016936,4.98582,2005.7,2005.3,0.04986586]
["bitfinex","ETHUSD",1743095017239,9.9718,2005.7,2005.2,0.752]
["bitfinex","ETHUSD",1743095017841,4.98607,2005.6,2005.2,15.252]
["bitfinex","ETHUSD",1743095018015,4.98631,2005.5,2005.2,15.252]
["bitfinex","ETHUSD",1743095018223,4.98631,2005.5,2005.2,0.752]
["bitfinex","ETHUSD",1743095019130,4.98607,2005.6,2005.2,0.752]
["bitfinex","ETHUSD",1743095019934,7.93677783,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1743095020251,4.98606,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743095020823,4.98579,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1743095021023,9.97176,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1743095021626,4.98579,2005.7,2005.3,1.56415706]
["bitfinex","ETHUSD",1743095022453,9.97175,2005.7,2005.3,1.56415706]
["bitfinex","ETHUSD",1743095022845,4.98579,2005.7,2005.3,1.56415706]
["bitfinex","ETHUSD",1743095026859,2.95098783,2005.6,2005.2,0.752]
["bitfinex","ETHUSD",1743095027156,4.98678,2005.3,2005.2,0.752]
["bitfinex","ETHUSD",1743095027344,4.98661,2005.4,2005.2,0.99667043]
["bitfinex","ETHUSD",1743095027565,9.97329,2005.4,2005.2,0.99667043]
["bitfinex","ETHUSD",1743095027846,4.98678,2005.3,2005.2,0.99667043]
["bitfinex","ETHUSD",1743095028038,5.77928,2005.3,2005.2,0.99667043]
["bitfinex","ETHUSD",1743095028239,5.77928,2005.3,2004.7,0.7692]
["bitfinex","ETHUSD",1743095028240,5.77931,2005.3,2004.8,0.55]
["bitfinex","ETHUSD",1743095028459,4.98744,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743095028663,4.98744,2005.1,2004.7,0.7692]
["bitfinex","ETHUSD",1743095028833,4.98791,2004.9,2004.5,1.06278627]
["bitfinex","ETHUSD",1743095029157,4.98791,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095029346,4.98803,2004.8,2004.5,2.04937319]
["bitfinex","ETHUSD",1743095029526,9.97621,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095029731,4.98803,2004.8,2004.5,2.04937319]
["bitfinex","ETHUSD",1743095030059,4.98803,2004.8,2004.5,2.43196015]
["bitfinex","ETHUSD",1743095030460,4.98838,2004.7,2004.5,2.43196015]
["bitfinex","ETHUSD",1743095031260,4.98803,2004.8,2004.5,2.43196015]
["bitfinex","ETHUSD",1743095031462,4.98754,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743095031629,7.93804783,2005.2,2004.6,0.55]
["bitfinex","ETHUSD",1743095031965,4.98793,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095032763,9.97592,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095033144,4.9879,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095033343,4.9879,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743095033847,4.98802,2004.8,2004.7,14.5]
["bitfinex","ETHUSD",1743095034466,4.9879,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743095035232,4.98757,2005.0,2004.7,14.5]
["bitfinex","ETHUSD",1743095035465,4.98786,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743095035963,4.98715,2005.2,2004.8,1.38067863]
["bitfinex","ETHUSD",1743095036134,4.98682,2005.3,2004.8,1.3308]
["bitfinex","ETHUSD",1743095036336,4.98711,2005.2,2004.8,1.3308]
["bitfinex","ETHUSD",1743095036531,4.98711,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743095037032,4.98718,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743095037227,4.98737,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743095037664,4.98718,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743095037854,4.98718,2005.2,2004.9,15.50411472]
["bitfinex","ETHUSD",1743095038463,9.97445,2005.2,2004.9,15.50411472]
["bitfinex","ETHUSD",1743095039083,4.98731,2005.1,2004.9,15.50411472]
["bitfinex","ETHUSD",1743095039378,4.98729,2005.1,2004.9,15.50411472]
["bitfinex","ETHUSD",1743095039941,4.98718,2005.2,2004.9,15.50411472]
["bitfinex","ETHUSD",1743095040142,4.98679,2005.3,2004.9,17.38016875]
["bitfinex","ETHUSD",1743095040473,4.98629,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743095040776,4.98661,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095040945,4.98678,2005.3,2005.1,0.7928]
["bitfinex","ETHUSD",1743095041146,4.98678,2005.3,2005.1,15.2928]
["bitfinex","ETHUSD",1743095042273,9.97379,2005.3,2005.1,15.2928]
["bitfinex","ETHUSD",1743095042473,9.97379,2005.3,2005.1,15.8428]
["bitfinex","ETHUSD",1743095042474,4.98703,2005.2,2005.1,15.8428]
["bitfinex","ETHUSD",1743095042780,4.98678,2005.3,2005.1,15.2928]
["bitfinex","ETHUSD",1743095043342,4.98643,2005.5,2005.1,15.2928]
["bitfinex","ETHUSD",1743095043548,9.97292,2005.5,2005.1,17.46019566]
["bitfinex","ETHUSD",1743095043867,4.98643,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743095044263,9.9729,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743095044458,4.98655,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095044658,4.98655,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743095045449,4.98655,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095045958,9.97329,2005.4,2005.2,15.05]
["bitfinex","ETHUSD",1743095046159,4.98655,2005.4,2005.2,15.05]
["bitfinex","ETHUSD",1743095046677,4.98635,2005.5,2005.2,15.05]
["bitfinex","ETHUSD",1743095046885,4.98635,2005.5,2005.2,16.67168171]
["bitfinex","ETHUSD",1743095048781,9.97185,2005.7,2005.2,16.67168171]
["bitfinex","ETHUSD",1743095048970,4.98582,2005.7,2005.3,0.8136]
["bitfinex","ETHUSD",1743095049565,4.98582,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743095050104,9.97178,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743095050279,4.9858,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743095050990,4.9858,2005.7,2005.4,15.49396988]
["bitfinex","ETHUSD",1743095051187,4.98569,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095052177,4.98529,2005.9,2005.6,0.765]
["bitfinex","ETHUSD",1743095053291,4.98562,2005.8,2005.6,0.765]
["bitfinex","ETHUSD",1743095053865,4.98579,2005.7,2005.6,1.315]
["bitfinex","ETHUSD",1743095054887,8.76757783,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743095055101,4.98664,2005.4,2005.2,0.8289]
["bitfinex","ETHUSD",1743095055295,4.98664,2005.4,2005.1,0.37401711]
["bitfinex","ETHUSD",1743095055476,4.98699,2005.3,2005.0,3.8289]
["bitfinex","ETHUSD",1743095056202,4.98695,2005.3,2005.0,3.8289]
["bitfinex","ETHUSD",1743095056500,6.27934778,2005.3,2005.1,1.02272272]
["bitfinex","ETHUSD",1743095056697,9.97385,2005.3,2004.8,3.76858783]
["bitfinex","ETHUSD",1743095056905,9.97385,2005.3,2004.9,15.05]
["bitfinex","ETHUSD",1743095057198,5.75897,2005.4,2004.9,16.06533484]
["bitfinex","ETHUSD",1743095057385,9.97331,2005.4,2004.9,16.06533484]
["bitfinex","ETHUSD",1743095057702,9.97277,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743095057892,4.98656,2005.4,2005.1,2.73817848]
["bitfinex","ETHUSD",1743095058090,4.98684,2005.3,2005.1,2.73817848]
["bitfinex","ETHUSD",1743095058794,9.97383,2005.3,2005.0,0.8287]
["bitfinex","ETHUSD",1743095059098,4.98684,2005.3,2005.0,0.8287]
["bitfinex","ETHUSD",1743095059604,4.98684,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743095059808,8.70946783,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1743095059809,4.98632,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743095060184,4.98662,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095060376,4.98681,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743095060575,4.98681,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743095061608,4.98662,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743095062405,9.97331,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743095062805,4.98662,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743095063178,4.98678,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743095063379,4.98662,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743095063909,4.98678,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743095066123,4.98779,2004.9,2004.6,1.3224]
["bitfinex","ETHUSD",1743095066508,4.98779,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743095066688,4.98779,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743095066889,4.9876,2005.0,2004.8,1.55376924]
["bitfinex","ETHUSD",1743095067620,4.9876,2005.0,2004.8,16.05376924]
["bitfinex","ETHUSD",1743095068220,9.97529,2005.0,2004.8,1.55376924]
["bitfinex","ETHUSD",1743095068412,4.98777,2004.9,2004.8,1.55376924]
["bitfinex","ETHUSD",1743095068614,4.98841,2004.7,2004.5,0.38258696]
["bitfinex","ETHUSD",1743095068908,4.98841,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743095069502,4.98841,2004.7,2004.6,1.01784778]
["bitfinex","ETHUSD",1743095070615,4.98907,2004.4,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095070932,4.98927,2004.3,2004.2,15.65975092]
["bitfinex","ETHUSD",1743095071118,4.98927,2004.3,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095072315,4.98906,2004.4,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095072829,4.98877,2004.5,2004.3,0.826]
["bitfinex","ETHUSD",1743095073125,4.98853,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743095073627,4.98827,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743095074206,4.98806,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743095074745,4.98847,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743095074940,4.98847,2004.7,2004.6,15.05]
["bitfinex","ETHUSD",1743095075108,4.98847,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743095077127,9.97633,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095077314,4.98827,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743095078114,9.97674,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743095078325,9.97672,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743095078631,9.97672,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743095078929,4.98827,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743095079129,9.97679,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743095079628,4.98806,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743095081194,4.98812,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743095081399,4.98812,2004.8,2004.5,16.17981527]
["bitfinex","ETHUSD",1743095081630,4.98777,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095081829,4.98778,2004.9,2004.6,1.3509]
["bitfinex","ETHUSD",1743095082236,4.98778,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743095082533,9.97531,2005.0,2004.7,14.5]
["bitfinex","ETHUSD",1743095082832,4.98785,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743095083740,4.98843,2004.7,2004.5,1.67981527]
["bitfinex","ETHUSD",1743095084037,4.98861,2004.6,2004.5,0.55]
["bitfinex","ETHUSD",1743095084535,4.9883,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743095086600,4.98807,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095087507,4.98757,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743095087733,4.9878,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743095087937,4.9878,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095088111,4.9878,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743095088436,0.7679,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743095088642,5.81261,2005.3,2004.9,0.04987518]
["bitfinex","ETHUSD",1743095088805,2.95098783,2005.9,2005.0,4.28558783]
["bitfinex","ETHUSD",1743095089008,4.9859,2005.7,2005.2,3.50098783]
["bitfinex","ETHUSD",1743095089208,4.9859,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743095089405,4.98533,2005.9,2005.4,3.50098783]
["bitfinex","ETHUSD",1743095089611,4.98491,2006.1,2005.6,2.95098783]
["bitfinex","ETHUSD",1743095089906,9.97039,2006.0,2005.6,2.95098783]
["bitfinex","ETHUSD",1743095090115,9.97039,2006.0,2005.6,14.5]
["bitfinex","ETHUSD",1743095090536,4.9853,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743095091247,4.98516,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743095091808,9.97045,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743095092013,4.98579,2005.7,2005.6,14.5]
["bitfinex","ETHUSD",1743095092218,4.98544,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743095092613,4.98544,2005.9,2005.5,0.7846]
["bitfinex","ETHUSD",1743095093013,4.98544,2005.9,2005.5,15.2846]
["bitfinex","ETHUSD",1743095093254,5.78424,2005.8,2005.4,0.37919117]
["bitfinex","ETHUSD",1743095093424,5.78424,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095093830,13.71989783,2006.0,2005.5,0.55]
["bitfinex","ETHUSD",1743095094012,5.78366,2006.0,2005.5,0.55]
["bitfinex","ETHUSD",1743095094430,4.9853,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1743095094938,4.98557,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095095166,4.98532,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1743095095343,4.98555,2005.8,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095095514,4.98531,2005.9,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095096843,5.78366,2006.0,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095097344,10.76889,2006.0,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095097552,4.9853,2005.9,2005.6,0.66128433]
["bitfinex","ETHUSD",1743095097722,4.9853,2005.9,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095098041,9.97079,2005.9,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095098249,4.9853,2005.9,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095098432,9.97082,2005.9,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095098625,4.9853,2005.9,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095098836,9.97078,2005.9,2005.5,2.51385879]
["bitfinex","ETHUSD",1743095099353,4.98595,2005.7,2005.4,1.14799669]
["bitfinex","ETHUSD",1743095099528,4.98595,2005.7,2005.1,0.7856]
["bitfinex","ETHUSD",1743095099529,2.95098783,2005.6,2005.1,0.7856]
["bitfinex","ETHUSD",1743095099728,2.95098783,2005.6,2004.9,3.7856]
["bitfinex","ETHUSD",1743095099729,4.98654,2005.4,2004.9,3.7856]
["bitfinex","ETHUSD",1743095100130,4.98654,2005.4,2004.9,18.2856]
["bitfinex","ETHUSD",1743095100327,2.95098783,2005.4,2004.9,15.2856]
["bitfinex","ETHUSD",1743095100532,4.98753,2005.0,2004.5,0.7543]
["bitfinex","ETHUSD",1743095101053,4.98753,2005.0,2004.6,14.5]
["bitfinex","ETHUSD",1743095101515,4.98728,2005.1,2004.6,14.5]
["bitfinex","ETHUSD",1743095101719,4.98728,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743095102024,4.98728,2005.1,2004.7,0.55]
["bitfinex","ETHUSD",1743095102448,4.9876,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743095102664,4.9876,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095103213,4.98732,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743095103417,4.98754,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095103822,9.97527,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095104225,4.98754,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095105275,4.98728,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743095105427,4.98708,2005.2,2004.8,15.98784139]
["bitfinex","ETHUSD",1743095105628,4.98708,2005.2,2004.8,15.3169]
["bitfinex","ETHUSD",1743095106331,4.98729,2005.1,2004.8,15.3169]
["bitfinex","ETHUSD",1743095106659,4.98729,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743095106956,4.98708,2005.2,2004.8,14.5]
["bitfinex","ETHUSD",1743095107451,5.78286,2005.3,2004.8,14.5]
["bitfinex","ETHUSD",1743095107685,4.98606,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1743095107852,9.97229,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1743095108029,4.98633,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743095108229,4.98663,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095108429,4.98687,2005.3,2005.0,0.8267]
["bitfinex","ETHUSD",1743095108756,5.77092,2005.3,2004.9,0.55]
["bitfinex","ETHUSD",1743095109538,4.98692,2005.3,2004.9,0.55]
["bitfinex","ETHUSD",1743095109856,9.97389,2005.3,2004.9,0.55]
["bitfinex","ETHUSD",1743095110169,4.98703,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743095110360,4.98703,2005.2,2004.8,17.69017317]
["bitfinex","ETHUSD",1743095110361,4.98777,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095110534,4.98777,2004.9,2004.3,0.7822]
["bitfinex","ETHUSD",1743095110735,4.98784,2004.9,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095110955,4.98784,2004.9,2004.5,14.5]
["bitfinex","ETHUSD",1743095111139,4.98814,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743095111338,4.98814,2004.8,2004.3,0.7822]
["bitfinex","ETHUSD",1743095111339,5.79017,2004.7,2004.3,0.7822]
["bitfinex","ETHUSD",1743095111539,9.97737,2004.6,2004.3,3.0]
["bitfinex","ETHUSD",1743095111740,4.98877,2004.5,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095112043,4.98902,2004.4,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095112242,4.98927,2004.3,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095112726,4.98902,2004.4,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095113126,0.8018,2004.7,2004.3,0.55]
["bitfinex","ETHUSD",1743095113323,4.98841,2004.7,2004.3,0.55]
["bitfinex","ETHUSD",1743095113535,2.95098783,2004.8,2004.2,2.34062479]
["bitfinex","ETHUSD",1743095113741,4.98902,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743095114281,4.98902,2004.4,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095114690,4.98902,2004.4,2004.2,15.65975092]
["bitfinex","ETHUSD",1743095114857,4.98927,2004.3,2004.2,15.65975092]
["bitfinex","ETHUSD",1743095117939,4.98927,2004.3,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095118369,4.98927,2004.3,2004.2,15.65975092]
["bitfinex","ETHUSD",1743095119836,6.60928118,2005.1,2004.3,0.55]
["bitfinex","ETHUSD",1743095119837,4.98818,2004.8,2004.3,0.55]
["bitfinex","ETHUSD",1743095120042,4.98734,2005.1,2004.7,3.50098783]
["bitfinex","ETHUSD",1743095120272,4.98715,2005.2,2004.8,0.80837767]
["bitfinex","ETHUSD",1743095120460,4.98715,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743095120661,4.98659,2005.4,2004.9,3.92693661]
["bitfinex","ETHUSD",1743095120984,4.98688,2005.3,2004.9,1.35188702]
["bitfinex","ETHUSD",1743095121176,4.98715,2005.2,2004.9,1.35188702]
["bitfinex","ETHUSD",1743095121346,4.98688,2005.3,2004.9,1.35188702]
["bitfinex","ETHUSD",1743095121750,4.98688,2005.3,2004.9,0.97594878]
["bitfinex","ETHUSD",1743095121954,4.98703,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743095122754,4.98703,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743095123797,4.98676,2005.4,2005.0,16.12344488]
["bitfinex","ETHUSD",1743095123951,5.73649,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743095124296,4.98629,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743095125199,9.97339,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095125488,4.98781,2004.9,2004.6,0.805]
["bitfinex","ETHUSD",1743095125795,9.97577,2004.9,2004.6,0.805]
["bitfinex","ETHUSD",1743095125954,9.97577,2004.9,2004.4,6.835]
["bitfinex","ETHUSD",1743095125955,4.98804,2004.8,2004.4,6.835]
["bitfinex","ETHUSD",1743095126166,4.98804,2004.8,2004.5,0.97859878]
["bitfinex","ETHUSD",1743095126755,4.98781,2004.9,2004.5,0.97859878]
["bitfinex","ETHUSD",1743095126960,9.97576,2004.9,2004.5,0.97859878]
["bitfinex","ETHUSD",1743095127167,4.98806,2004.8,2004.5,0.97859878]
["bitfinex","ETHUSD",1743095127368,4.98806,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095129387,5.76073,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743095130107,4.98791,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095130389,9.9759,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095130690,4.98804,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095131496,0.28439278,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743095132497,9.97589,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095132792,0.2861997,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095133094,9.97589,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095133388,0.2861997,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095133772,9.97589,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095134275,0.2861997,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095134480,9.97589,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743095134690,5.2742297,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743095135098,0.2861997,2004.8,2004.5,9.75626804]
["bitfinex","ETHUSD",1743095135317,9.01,2005.5,2004.8,0.55]
["bitfinex","ETHUSD",1743095135318,4.98705,2005.2,2004.8,0.55]
["bitfinex","ETHUSD",1743095135596,5.27477528,2005.1,2004.8,1.304]
["bitfinex","ETHUSD",1743095135995,10.26225528,2005.1,2004.8,1.304]
["bitfinex","ETHUSD",1743095136161,4.98758,2005.0,2004.8,1.304]
["bitfinex","ETHUSD",1743095136592,0.26242755,2004.9,2004.8,1.304]
["bitfinex","ETHUSD",1743095137194,4.98802,2004.8,2004.5,15.76658021]
["bitfinex","ETHUSD",1743095137492,0.26175299,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743095137711,0.26175299,2004.7,2004.5,15.76658021]
["bitfinex","ETHUSD",1743095138994,4.98811,2004.8,2004.5,15.76658021]
["bitfinex","ETHUSD",1743095139163,0.26151657,2004.6,2004.5,15.05]
["bitfinex","ETHUSD",1743095139366,4.98811,2004.8,2004.5,15.05]
["bitfinex","ETHUSD",1743095139562,0.26161747,2004.6,2004.5,15.05]
["bitfinex","ETHUSD",1743095139767,4.98811,2004.8,2004.5,15.05]
["bitfinex","ETHUSD",1743095139963,0.26161747,2004.6,2004.5,15.05]
["bitfinex","ETHUSD",1743095140169,4.98902,2004.4,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095140566,0.2613616,2004.3,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095141079,5.2506316,2004.3,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095142298,6.84891676,2004.3,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095142886,10.55440459,2004.3,2004.2,1.15975092]
["bitfinex","ETHUSD",1743095143287,4.99085,2003.7,2003.4,14.5]
["bitfinex","ETHUSD",1743095143571,4.99126,2003.5,2003.4,14.5]
["bitfinex","ETHUSD",1743095143765,10.23402651,2003.6,2003.4,15.05]
["bitfinex","ETHUSD",1743095143967,4.99126,2003.5,2003.4,15.05]
["bitfinex","ETHUSD",1743095144183,5.24285651,2003.6,2003.4,15.05]
["bitfinex","ETHUSD",1743095144384,0.24986004,2003.5,2003.4,15.05]
["bitfinex","ETHUSD",1743095144584,5.24112004,2003.5,2003.4,14.5]
["bitfinex","ETHUSD",1743095144880,4.99198,2003.3,2003.0,0.8008]
["bitfinex","ETHUSD",1743095145192,5.2361561,2003.2,2003.0,14.5]
["bitfinex","ETHUSD",1743095145396,4.99226,2003.1,2003.0,14.5]
["bitfinex","ETHUSD",1743095145577,9.98523,2003.0,2002.6,0.8569143]
["bitfinex","ETHUSD",1743095145777,5.76571,2003.0,2002.6,0.0395143]
["bitfinex","ETHUSD",1743095146005,0.24758438,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743095146322,5.24043438,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743095146471,5.24043438,2002.9,2002.6,0.0395143]
["bitfinex","ETHUSD",1743095146673,5.24045438,2002.9,2002.6,1.00758599]
["bitfinex","ETHUSD",1743095146892,10.23337438,2002.9,2002.6,1.00758599]
["bitfinex","ETHUSD",1743095147097,5.24045438,2002.9,2002.6,15.50758599]
["bitfinex","ETHUSD",1743095148010,5.24045438,2002.9,2002.7,3.50098783]
["bitfinex","ETHUSD",1743095148011,0.24758438,2002.9,2002.7,3.50098783]
["bitfinex","ETHUSD",1743095148181,0.24758438,2002.9,2002.8,1.3492]
["bitfinex","ETHUSD",1743095148385,4.99226,2003.1,2002.8,2.43431638]
["bitfinex","ETHUSD",1743095148585,0.22368807,2002.9,2002.8,2.43431638]
["bitfinex","ETHUSD",1743095148786,4.99226,2003.1,2002.8,2.43431638]
["bitfinex","ETHUSD",1743095149097,0.22368807,2002.9,2002.8,2.43431638]
["bitfinex","ETHUSD",1743095149279,9.98473,2003.1,2002.8,1.3492]
["bitfinex","ETHUSD",1743095149804,5.21663725,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743095150209,0.22412725,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743095150897,5.21663725,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743095151818,0.22412725,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743095152733,5.21663725,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743095153088,0.22412725,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743095155019,0.22412725,2003.0,2002.8,0.55]
["bitfinex","ETHUSD",1743095155231,0.22412725,2003.0,2002.8,1.07692738]
["bitfinex","ETHUSD",1743095155385,0.22412725,2003.0,2002.9,3.50098783]
["bitfinex","ETHUSD",1743095155721,0.22412725,2003.0,2002.9,18.79288783]
["bitfinex","ETHUSD",1743095155920,4.99155,2003.4,2002.9,18.79288783]
["bitfinex","ETHUSD",1743095156116,0.20409706,2003.3,2002.9,18.79288783]
["bitfinex","ETHUSD",1743095156317,0.20409706,2003.3,2003.1,0.55]
["bitfinex","ETHUSD",1743095156512,0.20409706,2003.3,2003.1,3.55090525]
["bitfinex","ETHUSD",1743095156817,4.99134,2003.5,2003.1,3.55090525]
["bitfinex","ETHUSD",1743095157020,0.20387782,2003.2,2003.1,3.50098783]
["bitfinex","ETHUSD",1743095157212,4.99134,2003.5,2003.1,3.50098783]
["bitfinex","ETHUSD",1743095157413,0.20387782,2003.2,2003.1,4.42953061]
["bitfinex","ETHUSD",1743095157590,4.99134,2003.5,2003.1,4.42953061]
["bitfinex","ETHUSD",1743095157790,0.20387782,2003.2,2003.1,4.42953061]
["bitfinex","ETHUSD",1743095158022,4.99134,2003.5,2003.1,18.92953061]
["bitfinex","ETHUSD",1743095158222,0.20387782,2003.2,2003.1,18.92953061]
["bitfinex","ETHUSD",1743095158409,4.99134,2003.5,2003.1,18.92953061]
["bitfinex","ETHUSD",1743095158613,4.99134,2003.5,2003.2,1.89295306]
["bitfinex","ETHUSD",1743095158811,2.95098783,2003.8,2003.3,0.8089]
["bitfinex","ETHUSD",1743095158812,4.99082,2003.7,2003.3,0.8089]
["bitfinex","ETHUSD",1743095159012,4.99103,2003.6,2003.3,0.8089]
["bitfinex","ETHUSD",1743095159516,0.20651021,2003.5,2003.3,0.8089]
["bitfinex","ETHUSD",1743095160417,5.19778021,2003.5,2003.2,1.89295306]
["bitfinex","ETHUSD",1743095160608,5.19778021,2003.5,2003.1,14.5]
["bitfinex","ETHUSD",1743095160609,4.99201,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743095160797,4.99201,2003.2,2002.8,3.8188]
["bitfinex","ETHUSD",1743095161000,4.99234,2003.1,2002.8,3.8188]
["bitfinex","ETHUSD",1743095161201,5.19726339,2003.2,2002.8,3.8188]
["bitfinex","ETHUSD",1743095161395,0.20472013,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1743095161627,9.98377,2003.3,2002.9,0.55]
["bitfinex","ETHUSD",1743095161799,0.20502375,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1743095162131,0.20492254,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1743095162510,0.20512495,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1743095162720,5.7894,2003.5,2002.9,11.43805491]
["bitfinex","ETHUSD",1743095162931,4.99139,2003.5,2003.2,2.95098783]
["bitfinex","ETHUSD",1743095163129,5.19926401,2003.4,2003.0,2.95098783]
["bitfinex","ETHUSD",1743095163309,4.99185,2003.3,2003.1,15.05]
["bitfinex","ETHUSD",1743095163507,0.20710029,2003.2,2003.1,15.05]
["bitfinex","ETHUSD",1743095163730,0.20710029,2003.2,2003.1,16.07317816]
["bitfinex","ETHUSD",1743095164101,0.7994,2003.5,2003.1,17.97559476]
["bitfinex","ETHUSD",1743095164302,0.20797807,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1743095164502,5.74107,2003.7,2003.3,0.55]
["bitfinex","ETHUSD",1743095164801,0.20883877,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1743095165122,0.20883877,2003.6,2003.3,15.05]
["bitfinex","ETHUSD",1743095165320,0.20883877,2003.6,2003.3,17.07019346]
["bitfinex","ETHUSD",1743095166408,4.9915,2003.5,2003.3,16.52019346]
["bitfinex","ETHUSD",1743095166616,5.19997877,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743095166924,4.99114,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743095167102,5.20053275,2003.5,2003.3,14.5]
["bitfinex","ETHUSD",1743095167642,0.20914275,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1743095167933,0.20914275,2003.5,2003.2,1.04043346]
["bitfinex","ETHUSD",1743095168137,5.20044275,2003.5,2003.2,15.05]
["bitfinex","ETHUSD",1743095169048,9.98327,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1743095169206,0.20914275,2003.5,2002.9,0.78]
["bitfinex","ETHUSD",1743095169207,5.76719,2003.3,2002.9,0.78]
["bitfinex","ETHUSD",1743095169402,5.97545509,2003.3,2002.9,0.78]
["bitfinex","ETHUSD",1743095169628,0.20826509,2003.3,2003.0,2.95098783]
["bitfinex","ETHUSD",1743095170133,0.20826509,2003.3,2003.0,3.96351829]
["bitfinex","ETHUSD",1743095171104,4.99209,2003.2,2003.0,1.01253046]
["bitfinex","ETHUSD",1743095171305,0.20738726,2003.1,2003.0,1.01253046]
["bitfinex","ETHUSD",1743095171633,0.20738726,2003.1,2002.9,15.48325272]
["bitfinex","ETHUSD",1743095171837,4.99209,2003.2,2002.9,15.48325272]
["bitfinex","ETHUSD",1743095172002,0.20699903,2003.0,2002.9,15.48325272]
["bitfinex","ETHUSD",1743095172202,4.99209,2003.2,2002.9,15.48325272]
["bitfinex","ETHUSD",1743095172403,0.20699903,2003.0,2002.9,15.48325272]
["bitfinex","ETHUSD",1743095172637,10.75804,2003.5,2003.0,0.55]
["bitfinex","ETHUSD",1743095172837,0.7753,2003.5,2002.9,17.96324077]
["bitfinex","ETHUSD",1743095173018,4.99186,2003.3,2002.9,20.9142286]
["bitfinex","ETHUSD",1743095173337,0.20787695,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1743095173510,4.99169,2003.4,2003.0,0.55]
["bitfinex","ETHUSD",1743095173841,5.20011584,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743095175337,0.20831584,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743095175846,4.9921,2003.2,2002.9,15.48325272]
["bitfinex","ETHUSD",1743095176142,0.20603757,2003.1,2002.9,0.98325272]
["bitfinex","ETHUSD",1743095176439,4.9921,2003.2,2002.9,15.48325272]
["bitfinex","ETHUSD",1743095176614,0.20559853,2003.0,2002.9,16.03325272]
["bitfinex","ETHUSD",1743095176822,4.99179,2003.3,2002.9,16.03325272]
["bitfinex","ETHUSD",1743095177145,4.99152,2003.4,2003.0,2.95098783]
["bitfinex","ETHUSD",1743095177511,0.20701669,2003.3,2003.0,2.95098783]
["bitfinex","ETHUSD",1743095177713,0.20701669,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743095178007,0.20701669,2003.3,2003.2,9.36051771]
["bitfinex","ETHUSD",1743095178212,0.20701669,2003.3,2003.2,12.31059783]
["bitfinex","ETHUSD",1743095178439,9.98126,2003.8,2003.2,14.04087561]
["bitfinex","ETHUSD",1743095178641,9.98126,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743095178851,4.99081,2003.7,2003.4,0.55]
["bitfinex","ETHUSD",1743095179422,4.99005,2004.0,2003.6,2.95098783]
["bitfinex","ETHUSD",1743095179641,4.99029,2003.9,2003.6,3.75188783]
["bitfinex","ETHUSD",1743095179815,0.21064396,2003.9,2003.6,3.75188783]
["bitfinex","ETHUSD",1743095180149,5.20100396,2003.9,2003.6,3.75188783]
["bitfinex","ETHUSD",1743095180450,5.20100396,2003.9,2003.6,0.8009]
["bitfinex","ETHUSD",1743095180954,5.20100396,2003.9,2003.6,1.79260413]
["bitfinex","ETHUSD",1743095181845,0.21064396,2003.9,2003.6,2.62196333]
["bitfinex","ETHUSD",1743095182021,0.21064396,2003.9,2003.8,3.50098783]
["bitfinex","ETHUSD",1743095182213,9.97938,2004.2,2003.8,3.50098783]
["bitfinex","ETHUSD",1743095182416,0.21352533,2003.9,2003.8,3.50098783]
["bitfinex","ETHUSD",1743095182611,9.97938,2004.2,2003.8,3.50098783]
["bitfinex","ETHUSD",1743095182612,4.98979,2004.1,2003.8,3.50098783]
["bitfinex","ETHUSD",1743095182817,0.21531715,2003.9,2003.8,0.55]
["bitfinex","ETHUSD",1743095183046,4.99015,2004.0,2003.8,2.64972765]
["bitfinex","ETHUSD",1743095183341,5.20569715,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743095183543,0.21531715,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743095183745,4.99011,2004.0,2003.7,14.5]
["bitfinex","ETHUSD",1743095183937,4.99035,2003.9,2003.6,0.99170413]
["bitfinex","ETHUSD",1743095184139,5.20566715,2003.9,2003.6,0.99170413]
["bitfinex","ETHUSD",1743095184520,10.19610715,2003.9,2003.6,0.99170413]
["bitfinex","ETHUSD",1743095184750,4.99053,2003.8,2003.6,3.27071333]
["bitfinex","ETHUSD",1743095184943,5.20566715,2003.9,2003.6,3.27071333]
["bitfinex","ETHUSD",1743095185143,0.21444013,2003.7,2003.6,3.82071333]
["bitfinex","ETHUSD",1743095185554,9.98084,2003.9,2003.6,3.82071333]
["bitfinex","ETHUSD",1743095185850,5.20539866,2003.8,2003.5,14.5]
["bitfinex","ETHUSD",1743095186019,4.99091,2003.7,2003.3,3.0]
["bitfinex","ETHUSD",1743095186220,4.99091,2003.7,2003.4,0.55]
["bitfinex","ETHUSD",1743095186416,3.75388783,2004.0,2003.3,3.0]
["bitfinex","ETHUSD",1743095186417,0.21401846,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743095186623,5.20513846,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743095186817,4.99112,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743095187118,0.21357984,2003.5,2003.3,15.4995304]
["bitfinex","ETHUSD",1743095187358,5.20494984,2003.5,2003.3,15.4995304]
["bitfinex","ETHUSD",1743095187527,0.21357984,2003.5,2003.3,15.4995304]
["bitfinex","ETHUSD",1743095187850,5.77239,2003.7,2003.3,18.01332716]
["bitfinex","ETHUSD",1743095188261,10.76339,2003.7,2003.3,18.01332716]
["bitfinex","ETHUSD",1743095188462,5.77239,2003.7,2003.3,18.01332716]
["bitfinex","ETHUSD",1743095188754,4.99053,2003.8,2003.4,3.50098783]
["bitfinex","ETHUSD",1743095189054,9.98126,2003.8,2003.4,3.50098783]
["bitfinex","ETHUSD",1743095189475,4.99085,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743095190765,0.21369735,2003.6,2003.5,15.05]
["bitfinex","ETHUSD",1743095191433,0.21369735,2003.6,2003.5,0.55]
["bitfinex","ETHUSD",1743095191633,5.20470735,2003.6,2003.5,0.55]
["bitfinex","ETHUSD",1743095191833,5.20470735,2003.6,2003.4,14.5]
["bitfinex","ETHUSD",1743095192245,5.20473735,2003.6,2003.4,14.5]
["bitfinex","ETHUSD",1743095192862,0.21369735,2003.6,2003.4,14.5]
["bitfinex","ETHUSD",1743095193233,5.20473735,2003.6,2003.4,14.5]
["bitfinex","ETHUSD",1743095194631,0.21369735,2003.6,2003.4,14.5]
["bitfinex","ETHUSD",1743095194836,0.21369735,2003.6,2003.5,1.3345]
["bitfinex","ETHUSD",1743095195047,0.21369735,2003.6,2003.5,1.38440643]
["bitfinex","ETHUSD",1743095195338,5.79549,2004.1,2003.5,6.32575]
["bitfinex","ETHUSD",1743095195661,10.78543,2004.1,2003.7,2.95098783]
["bitfinex","ETHUSD",1743095195866,0.21676454,2004.0,2003.7,5.32866161]
["bitfinex","ETHUSD",1743095196068,0.21676454,2004.0,2003.7,2.95098783]
["bitfinex","ETHUSD",1743095196946,0.21676454,2004.0,2003.7,17.45098783]
["bitfinex","ETHUSD",1743095197145,0.21676454,2004.0,2003.8,0.55]
["bitfinex","ETHUSD",1743095197568,9.97924,2004.2,2003.8,0.55]
["bitfinex","ETHUSD",1743095197742,0.21652827,2003.9,2003.8,0.55]
["bitfinex","ETHUSD",1743095197944,4.98981,2004.1,2003.8,2.84919378]
["bitfinex","ETHUSD",1743095198142,4.98981,2004.1,2003.8,3.85182175]
["bitfinex","ETHUSD",1743095198563,0.21686558,2004.0,2003.8,3.85182175]
["bitfinex","ETHUSD",1743095199545,0.21686558,2004.0,2003.9,9.29114783]
["bitfinex","ETHUSD",1743095199747,5.76791,2004.5,2003.9,12.29114783]
["bitfinex","ETHUSD",1743095199959,5.76791,2004.5,2004.1,2.95098783]
["bitfinex","ETHUSD",1743095200475,4.98891,2004.5,2004.1,2.95098783]
["bitfinex","ETHUSD",1743095200647,9.97787,2004.5,2004.1,2.95098783]
["bitfinex","ETHUSD",1743095201072,4.98891,2004.5,2004.1,2.95098783]
["bitfinex","ETHUSD",1743095201442,4.98902,2004.4,2004.1,2.95098783]
["bitfinex","ETHUSD",1743095201674,4.98891,2004.5,2004.1,2.95098783]
["bitfinex","ETHUSD",1743095201675,9.97787,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743095201970,4.98891,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743095202361,4.98859,2004.6,2004.2,14.5]
["bitfinex","ETHUSD",1743095202669,4.98859,2004.6,2004.3,3.75788783]
["bitfinex","ETHUSD",1743095202870,5.80243,2004.9,2004.5,2.95098783]
["bitfinex","ETHUSD",1743095203084,4.98783,2004.9,2004.5,2.95098783]
["bitfinex","ETHUSD",1743095203256,4.98807,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095203977,10.19648515,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095204274,4.98827,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743095204474,5.20826515,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095204663,0.22046403,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743095205373,4.98803,2004.8,2004.6,16.39851169]
["bitfinex","ETHUSD",1743095205576,0.2219305,2004.7,2004.6,15.05]
["bitfinex","ETHUSD",1743095205782,4.98759,2005.0,2004.6,15.05]
["bitfinex","ETHUSD",1743095205966,0.22300835,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743095206279,4.98697,2005.3,2004.7,3.50098783]
["bitfinex","ETHUSD",1743095206447,4.98697,2005.3,2004.7,8.5391153]
["bitfinex","ETHUSD",1743095206448,0.22418542,2004.8,2004.7,8.5391153]
["bitfinex","ETHUSD",1743095206647,7.93723783,2005.6,2005.1,0.8316]
["bitfinex","ETHUSD",1743095206648,5.74212,2005.6,2005.1,0.8316]
["bitfinex","ETHUSD",1743095206990,4.98579,2005.7,2005.3,2.95098783]
["bitfinex","ETHUSD",1743095207201,4.98616,2005.6,2005.3,2.95098783]
["bitfinex","ETHUSD",1743095207857,4.98579,2005.7,2005.3,2.95098783]
["bitfinex","ETHUSD",1743095208402,4.98579,2005.7,2005.3,3.96905744]
["bitfinex","ETHUSD",1743095208886,4.98617,2005.6,2005.3,3.96905744]
["bitfinex","ETHUSD",1743095209752,4.98617,2005.6,2005.3,1.01806961]
["bitfinex","ETHUSD",1743095210190,4.9858,2005.7,2005.3,1.01806961]
["bitfinex","ETHUSD",1743095210391,4.98606,2005.6,2005.3,1.01806961]
["bitfinex","ETHUSD",1743095210889,4.98606,2005.6,2005.3,18.46905744]
["bitfinex","ETHUSD",1743095211497,9.97139,2005.8,2005.5,2.95098783]
["bitfinex","ETHUSD",1743095211664,4.9859,2005.7,2005.5,2.95098783]
["bitfinex","ETHUSD",1743095212184,4.9859,2005.7,2005.4,15.2908]
["bitfinex","ETHUSD",1743095212755,4.98564,2005.8,2005.4,15.2908]
["bitfinex","ETHUSD",1743095212950,5.74425,2006.0,2005.5,0.55]
["bitfinex","ETHUSD",1743095213286,10.72948,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743095213586,5.74423,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743095213888,4.98523,2006.0,2005.7,3.50098783]
["bitfinex","ETHUSD",1743095214486,4.98534,2005.9,2005.7,3.50098783]
["bitfinex","ETHUSD",1743095214686,4.98534,2005.9,2005.7,4.00949461]
["bitfinex","ETHUSD",1743095215172,4.98524,2006.0,2005.7,4.00949461]
["bitfinex","ETHUSD",1743095215355,4.98538,2005.9,2005.7,4.00949461]
["bitfinex","ETHUSD",1743095215850,4.98538,2005.9,2005.7,1.05850678]
["bitfinex","ETHUSD",1743095216087,4.98596,2005.7,2005.5,2.95098783]
["bitfinex","ETHUSD",1743095216294,4.98561,2005.8,2005.5,2.95098783]
["bitfinex","ETHUSD",1743095216456,9.97134,2005.8,2005.5,2.95098783]
["bitfinex","ETHUSD",1743095216661,4.98581,2005.7,2005.5,2.95098783]
["bitfinex","ETHUSD",1743095216885,4.98581,2005.7,2005.5,4.19030771]
["bitfinex","ETHUSD",1743095217670,4.98559,2005.8,2005.5,4.19030771]
["bitfinex","ETHUSD",1743095217872,9.97134,2005.8,2005.5,4.19030771]
["bitfinex","ETHUSD",1743095218066,9.9713,2005.8,2005.5,4.19030771]
["bitfinex","ETHUSD",1743095218256,4.98559,2005.8,2005.5,4.19030771]
["bitfinex","ETHUSD",1743095218460,4.9858,2005.7,2005.5,4.19030771]
["bitfinex","ETHUSD",1743095218691,4.98559,2005.8,2005.6,0.49811077]
["bitfinex","ETHUSD",1743095219093,4.98579,2005.7,2005.6,0.49811077]
["bitfinex","ETHUSD",1743095219283,4.98603,2005.6,2005.5,0.55]
["bitfinex","ETHUSD",1743095219994,4.98603,2005.6,2005.5,15.05]
["bitfinex","ETHUSD",1743095220772,4.98587,2005.7,2005.5,15.05]
["bitfinex","ETHUSD",1743095221185,4.98603,2005.6,2005.5,15.05]
["bitfinex","ETHUSD",1743095221362,4.98603,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743095221558,4.98678,2005.3,2005.2,0.7533]
["bitfinex","ETHUSD",1743095221762,4.98678,2005.3,2004.9,4.98775]
["bitfinex","ETHUSD",1743095221763,9.9734,2005.4,2005.0,6.70428783]
["bitfinex","ETHUSD",1743095221995,9.9734,2005.4,2005.1,2.21794678]
["bitfinex","ETHUSD",1743095222165,4.9867,2005.4,2005.1,2.21794678]
["bitfinex","ETHUSD",1743095222370,4.98681,2005.3,2005.1,2.21794678]
["bitfinex","ETHUSD",1743095222694,4.9867,2005.4,2005.2,0.99587712]
["bitfinex","ETHUSD",1743095222891,4.98692,2005.3,2005.1,1.66794678]
["bitfinex","ETHUSD",1743095223067,0.7909,2005.8,2005.2,0.54212468]
["bitfinex","ETHUSD",1743095223271,4.9862,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743095223474,9.97242,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743095223672,4.98585,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743095223875,9.97187,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743095224070,4.98603,2005.6,2005.5,0.96943406]
["bitfinex","ETHUSD",1743095224272,4.98585,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743095224474,4.98583,2005.7,2005.5,17.45098783]
["bitfinex","ETHUSD",1743095224679,9.97182,2005.7,2005.5,17.45098783]
["bitfinex","ETHUSD",1743095225083,4.98583,2005.7,2005.5,17.45098783]
["bitfinex","ETHUSD",1743095225284,4.98558,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743095225570,9.97132,2005.8,2005.6,2.84874778]
["bitfinex","ETHUSD",1743095225795,9.97132,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743095225981,4.98579,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743095226377,4.98579,2005.7,2005.6,15.05]
["bitfinex","ETHUSD",1743095226793,4.98579,2005.7,2005.6,14.5]
["bitfinex","ETHUSD",1743095229707,9.97178,2005.7,2005.4,0.97381529]
["bitfinex","ETHUSD",1743095229905,4.98603,2005.6,2005.5,0.81313959]
["bitfinex","ETHUSD",1743095230116,4.98579,2005.7,2005.5,15.31313959]
["bitfinex","ETHUSD",1743095230346,4.98603,2005.6,2005.5,15.31313959]
["bitfinex","ETHUSD",1743095230606,4.98579,2005.7,2005.5,15.31313959]
["bitfinex","ETHUSD",1743095230607,4.98596,2005.7,2005.5,15.31313959]
["bitfinex","ETHUSD",1743095230809,4.98603,2005.6,2005.5,15.31313959]
["bitfinex","ETHUSD",1743095233617,9.9719,2005.7,2005.5,15.31313959]
["bitfinex","ETHUSD",1743095234215,4.98562,2005.8,2005.6,2.17869549]
["bitfinex","ETHUSD",1743095234381,4.98542,2005.9,2005.7,3.50098783]
["bitfinex","ETHUSD",1743095234582,9.97028,2006.0,2005.7,3.50098783]
["bitfinex","ETHUSD",1743095234795,9.97028,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743095235192,4.98506,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743095235517,4.98506,2006.0,2005.9,1.80009878]
["bitfinex","ETHUSD",1743095237496,4.98506,2006.0,2005.7,3.50098783]
["bitfinex","ETHUSD",1743095237886,4.98506,2006.0,2005.8,1.01728414]
["bitfinex","ETHUSD",1743095240131,9.97028,2006.0,2005.8,1.01728414]
["bitfinex","ETHUSD",1743095240333,4.98506,2006.0,2005.8,1.01728414]
["bitfinex","ETHUSD",1743095240523,4.98529,2005.9,2005.8,1.56728414]
["bitfinex","ETHUSD",1743095240837,4.98506,2006.0,2005.8,3.76699089]
["bitfinex","ETHUSD",1743095242203,4.98506,2006.0,2005.8,1.56728414]
["bitfinex","ETHUSD",1743095244635,9.97027,2006.0,2005.8,1.56728414]
["bitfinex","ETHUSD",1743095244824,4.98554,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743095245933,4.98615,2005.6,2005.5,1.0019412]
["bitfinex","ETHUSD",1743095246138,4.98591,2005.7,2005.5,1.0019412]
["bitfinex","ETHUSD",1743095246626,4.98603,2005.6,2005.5,1.0019412]
["bitfinex","ETHUSD",1743095247529,9.97225,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743095247731,4.98586,2005.7,2005.4,1.53178061]
["bitfinex","ETHUSD",1743095247909,4.98586,2005.7,2005.4,5.84765664]
["bitfinex","ETHUSD",1743095248108,4.98586,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743095248641,4.98603,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743095249341,4.98603,2005.6,2005.4,5.84765664]
["bitfinex","ETHUSD",1743095250230,4.98603,2005.6,2005.5,2.37128302]
["bitfinex","ETHUSD",1743095250432,4.98603,2005.6,2005.4,5.84765664]
["bitfinex","ETHUSD",1743095250744,4.98583,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743095251146,4.98603,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743095251516,5.76963,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743095251736,4.98745,2005.1,2004.8,0.7865]
["bitfinex","ETHUSD",1743095252040,4.98745,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743095252243,4.98745,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743095254546,4.98704,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743095254724,4.98729,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743095255151,4.98753,2005.0,2004.9,14.5]
["bitfinex","ETHUSD",1743095257646,0.7836,2005.3,2004.9,16.63871696]
["bitfinex","ETHUSD",1743095257819,5.7607,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743095258020,5.76024,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743095258352,4.98583,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743095258520,4.98583,2005.7,2005.6,14.5]
["bitfinex","ETHUSD",1743095259654,4.98603,2005.6,2005.5,0.99441279]
["bitfinex","ETHUSD",1743095259834,4.9856,2005.8,2005.3,0.92144433]
["bitfinex","ETHUSD",1743095259835,4.98633,2005.5,2005.3,0.92144433]
["bitfinex","ETHUSD",1743095260034,4.98633,2005.5,2005.3,1.88919355]
["bitfinex","ETHUSD",1743095260236,4.98571,2005.8,2005.4,18.4667708]
["bitfinex","ETHUSD",1743095260435,4.98588,2005.7,2005.4,18.4667708]
["bitfinex","ETHUSD",1743095260666,4.98605,2005.6,2005.4,18.4667708]
["bitfinex","ETHUSD",1743095263218,9.97226,2005.6,2005.4,18.4667708]
["bitfinex","ETHUSD",1743095263423,9.97226,2005.6,2005.4,21.08283524]
["bitfinex","ETHUSD",1743095263753,4.98605,2005.6,2005.4,21.08283524]
["bitfinex","ETHUSD",1743095264563,9.97227,2005.6,2005.4,21.08283524]
["bitfinex","ETHUSD",1743095264861,4.98628,2005.5,2005.4,4.18184741]
["bitfinex","ETHUSD",1743095265029,4.98628,2005.5,2005.4,1.56578297]
["bitfinex","ETHUSD",1743095266041,4.98628,2005.5,2005.4,1.01578297]
["bitfinex","ETHUSD",1743095267161,5.1743512,2005.5,2005.4,1.01578297]
["bitfinex","ETHUSD",1743095268337,4.98658,2005.4,2005.2,2.95098783]
["bitfinex","ETHUSD",1743095268670,0.18719548,2005.3,2005.2,6.50098783]
["bitfinex","ETHUSD",1743095268963,4.98658,2005.4,2005.2,9.53272161]
["bitfinex","ETHUSD",1743095269264,0.18719548,2005.3,2005.2,9.53272161]
["bitfinex","ETHUSD",1743095269471,5.79565,2005.6,2005.2,14.51975161]
["bitfinex","ETHUSD",1743095269630,0.1880712,2005.5,2005.2,15.53578878]
["bitfinex","ETHUSD",1743095269829,5.1744212,2005.5,2005.2,10.54875878]
["bitfinex","ETHUSD",1743095270026,5.1744212,2005.5,2005.3,3.00358488]
["bitfinex","ETHUSD",1743095270438,10.1609512,2005.5,2005.3,3.00358488]
["bitfinex","ETHUSD",1743095270638,10.1609512,2005.5,2005.2,7.517025]
["bitfinex","ETHUSD",1743095270639,9.97323,2005.4,2005.2,7.517025]
["bitfinex","ETHUSD",1743095270850,0.18719548,2005.3,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095271063,4.98653,2005.4,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095271260,0.18817406,2005.3,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095271471,4.98653,2005.4,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095271638,0.18817406,2005.3,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095271843,4.98653,2005.4,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095272060,0.18817406,2005.3,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095272234,4.98653,2005.4,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095272433,0.18817406,2005.3,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095272665,4.98653,2005.4,2005.2,4.56603717]
["bitfinex","ETHUSD",1743095272886,0.18817406,2005.3,2005.2,1.01603717]
["bitfinex","ETHUSD",1743095273169,4.98703,2005.2,2005.1,17.5]
["bitfinex","ETHUSD",1743095273466,0.18773613,2005.2,2005.1,20.2588717]
["bitfinex","ETHUSD",1743095273654,4.98631,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743095273859,0.18837575,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095274255,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095274458,5.17471787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095274646,0.18793787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095274846,4.98655,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095275048,1.00833787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095275239,5.99511787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095276472,0.18793787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095276638,9.97332,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095276838,0.18793787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095277034,9.97332,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095277261,0.18793787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095277570,4.98661,2005.4,2005.2,3.0330608]
["bitfinex","ETHUSD",1743095277765,0.18793787,2005.3,2005.2,3.0330608]
["bitfinex","ETHUSD",1743095277966,4.98661,2005.4,2005.2,3.0330608]
["bitfinex","ETHUSD",1743095278150,0.18793787,2005.3,2005.2,3.0330608]
["bitfinex","ETHUSD",1743095278351,4.98678,2005.3,2005.2,3.0330608]
["bitfinex","ETHUSD",1743095278553,5.17471787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095279467,0.18793787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095279672,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095279835,0.18793787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095280040,4.98661,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095280254,0.18793787,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743095280544,4.98661,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743095280744,0.18793787,2005.3,2005.2,3.5318038]
["bitfinex","ETHUSD",1743095281060,5.75462,2005.5,2005.2,3.5318038]
["bitfinex","ETHUSD",1743095281263,0.18837575,2005.4,2005.2,3.5318038]
["bitfinex","ETHUSD",1743095281441,0.18837575,2005.4,2005.3,3.50098783]
["bitfinex","ETHUSD",1743095281642,10.80151,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743095281858,0.18928519,2005.6,2005.4,2.32660216]
["bitfinex","ETHUSD",1743095282072,10.80153,2005.7,2005.4,2.32660216]
["bitfinex","ETHUSD",1743095282369,0.18847834,2005.6,2005.4,2.32660216]
["bitfinex","ETHUSD",1743095282674,0.18804051,2005.5,2005.4,2.32660216]
["bitfinex","ETHUSD",1743095282973,4.98605,2005.6,2005.4,2.32660216]
["bitfinex","ETHUSD",1743095283170,4.98605,2005.6,2005.5,0.603719]
["bitfinex","ETHUSD",1743095283869,5.81555,2005.7,2005.5,0.603719]
["bitfinex","ETHUSD",1743095284390,4.98595,2005.7,2005.5,0.603719]
["bitfinex","ETHUSD",1743095284590,9.9719,2005.7,2005.5,0.603719]
["bitfinex","ETHUSD",1743095285076,0.7844,2006.1,2005.6,1.3336]
["bitfinex","ETHUSD",1743095285372,5.17478222,2006.0,2005.7,3.94341259]
["bitfinex","ETHUSD",1743095285573,5.17478222,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743095286147,4.98529,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743095286476,4.98554,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743095286641,5.17494799,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743095286843,5.17494799,2005.8,2005.6,3.34903725]
["bitfinex","ETHUSD",1743095286844,4.98579,2005.7,2005.6,2.56543725]
["bitfinex","ETHUSD",1743095287078,5.17465924,2005.7,2005.6,2.56543725]
["bitfinex","ETHUSD",1743095287947,10.81570478,2005.7,2005.6,1.57594024]
["bitfinex","ETHUSD",1743095289486,4.98739,2005.1,2004.7,12.15831247]
["bitfinex","ETHUSD",1743095289689,4.98739,2005.1,2004.8,6.50098783]
["bitfinex","ETHUSD",1743095290001,5.17320863,2005.0,2004.8,6.50098783]
["bitfinex","ETHUSD",1743095290161,4.98777,2004.9,2004.7,1.14012247]
["bitfinex","ETHUSD",1743095290478,4.98836,2004.7,2004.5,3.8082]
["bitfinex","ETHUSD",1743095290665,0.17813316,2004.6,2004.5,0.879735]
["bitfinex","ETHUSD",1743095290845,4.98836,2004.7,2004.5,0.879735]
["bitfinex","ETHUSD",1743095291050,0.17929364,2004.6,2004.5,0.879735]
["bitfinex","ETHUSD",1743095291552,4.98852,2004.6,2004.3,2.95098783]
["bitfinex","ETHUSD",1743095291753,5.16730798,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743095292153,4.98911,2004.4,2004.1,0.8163]
["bitfinex","ETHUSD",1743095292453,0.17817438,2004.3,2004.2,0.98464241]
["bitfinex","ETHUSD",1743095292653,0.17817438,2004.3,2004.2,6.30778543]
["bitfinex","ETHUSD",1743095292866,5.77827,2004.5,2004.3,3.0]
["bitfinex","ETHUSD",1743095293072,0.17901756,2004.4,2004.3,3.0]
["bitfinex","ETHUSD",1743095293267,4.98852,2004.6,2004.3,3.0]
["bitfinex","ETHUSD",1743095293464,4.98881,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1743095293679,5.16826608,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743095294358,5.16826608,2004.5,2004.3,1.75648333]
["bitfinex","ETHUSD",1743095294688,4.98902,2004.4,2004.3,0.55]
["bitfinex","ETHUSD",1743095294887,4.98927,2004.3,2004.2,1.35848758]
["bitfinex","ETHUSD",1743095295065,4.98927,2004.3,2004.2,0.98464241]
["bitfinex","ETHUSD",1743095295260,5.16774786,2004.3,2004.2,1.53464241]
["bitfinex","ETHUSD",1743095295463,0.17847786,2004.3,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095295696,5.78587,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095296287,5.95958964,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095299859,5.16348964,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095300272,0.17371964,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095300558,0.17371964,2004.1,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095300753,0.17371964,2004.1,2004.0,17.54347906]
["bitfinex","ETHUSD",1743095300988,5.16348964,2004.1,2004.0,17.54347906]
["bitfinex","ETHUSD",1743095301493,5.16348964,2004.1,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095304783,0.17371964,2004.1,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095304958,5.16348964,2004.1,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095306494,5.16348964,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095306968,5.16348964,2004.1,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095311073,5.16348964,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095311772,5.16348964,2004.1,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095312174,5.16348964,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095312402,7.87893139,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095320300,7.04883139,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095320499,5.16348964,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095323796,5.16348964,2004.1,2004.0,2.12879468]
["bitfinex","ETHUSD",1743095324290,0.17371964,2004.1,2004.0,2.91169468]
["bitfinex","ETHUSD",1743095324802,0.17371964,2004.1,2004.0,3.46169468]
["bitfinex","ETHUSD",1743095324981,0.17371964,2004.1,2004.0,9.5969868]
["bitfinex","ETHUSD",1743095325302,4.98911,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743095325482,4.98881,2004.5,2004.3,0.7739]
["bitfinex","ETHUSD",1743095325680,4.98881,2004.5,2004.3,15.2739]
["bitfinex","ETHUSD",1743095326595,9.97776,2004.5,2004.3,15.2739]
["bitfinex","ETHUSD",1743095326975,4.98881,2004.5,2004.3,15.2739]
["bitfinex","ETHUSD",1743095327174,4.98881,2004.5,2004.3,17.68808956]
["bitfinex","ETHUSD",1743095327500,9.97722,2004.6,2004.3,20.63907739]
["bitfinex","ETHUSD",1743095327682,4.98853,2004.6,2004.3,20.63907739]
["bitfinex","ETHUSD",1743095328300,4.98902,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743095328500,4.98927,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743095328683,0.17744017,2004.2,2004.1,0.55]
["bitfinex","ETHUSD",1743095329794,4.98932,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743095330096,0.17744017,2004.2,2004.1,3.44051025]
["bitfinex","ETHUSD",1743095330271,4.98902,2004.4,2004.1,6.39149808]
["bitfinex","ETHUSD",1743095330471,0.17787862,2004.3,2004.1,6.39149808]
["bitfinex","ETHUSD",1743095330699,4.98902,2004.4,2004.1,6.39149808]
["bitfinex","ETHUSD",1743095330873,0.17787862,2004.3,2004.1,6.39149808]
["bitfinex","ETHUSD",1743095331073,4.98902,2004.4,2004.2,1.65101828]
["bitfinex","ETHUSD",1743095331387,4.98855,2004.6,2004.3,3.50098783]
["bitfinex","ETHUSD",1743095331788,9.97724,2004.6,2004.3,3.50098783]
["bitfinex","ETHUSD",1743095332309,5.16762785,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743095332605,4.98902,2004.4,2004.2,2.82188426]
["bitfinex","ETHUSD",1743095332810,10.15645948,2004.4,2004.2,2.82188426]
["bitfinex","ETHUSD",1743095332997,5.16726948,2004.4,2004.2,2.82188426]
["bitfinex","ETHUSD",1743095333195,5.16726948,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743095334073,5.16726948,2004.4,2004.2,0.37396598]
["bitfinex","ETHUSD",1743095334300,5.16726948,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743095334521,10.15645948,2004.4,2004.1,2.54303725]
["bitfinex","ETHUSD",1743095334786,10.15645948,2004.4,2004.1,17.04303725]
["bitfinex","ETHUSD",1743095334999,5.16726948,2004.4,2004.1,17.04303725]
["bitfinex","ETHUSD",1743095335580,0.17824948,2004.4,2004.2,2.95098783]
["bitfinex","ETHUSD",1743095336191,5.16736948,2004.4,2004.2,2.95098783]
["bitfinex","ETHUSD",1743095336377,5.16736948,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743095336907,0.17824948,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743095337206,0.17824948,2004.4,2004.3,17.03609378]
["bitfinex","ETHUSD",1743095338117,5.16726948,2004.4,2004.3,17.03609378]
["bitfinex","ETHUSD",1743095339308,5.16726948,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743095342936,0.17824948,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743095343616,0.17824948,2004.4,2004.3,15.8321]
["bitfinex","ETHUSD",1743095344119,4.98856,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743095344422,5.7447,2005.1,2004.4,3.50098783]
["bitfinex","ETHUSD",1743095344622,4.9873,2005.1,2004.8,2.95098783]
["bitfinex","ETHUSD",1743095344923,4.9873,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743095345306,9.97475,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743095345617,4.9873,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743095346749,4.98713,2005.2,2005.0,2.95098783]
["bitfinex","ETHUSD",1743095346904,4.98663,2005.4,2005.1,1.3497]
["bitfinex","ETHUSD",1743095347225,4.98663,2005.4,2005.1,1.73109782]
["bitfinex","ETHUSD",1743095347426,9.97334,2005.4,2005.1,1.73109782]
["bitfinex","ETHUSD",1743095347641,0.18857803,2005.3,2005.1,1.73109782]
["bitfinex","ETHUSD",1743095347802,0.18857803,2005.3,2005.1,4.47930853]
["bitfinex","ETHUSD",1743095347803,5.17544803,2005.3,2005.1,4.47930853]
["bitfinex","ETHUSD",1743095347995,5.17544803,2005.3,2005.1,0.93139782]
["bitfinex","ETHUSD",1743095347996,4.98703,2005.2,2005.1,0.93139782]
["bitfinex","ETHUSD",1743095348195,4.98728,2005.1,2005.0,1.53779366]
["bitfinex","ETHUSD",1743095348400,4.98728,2005.1,2005.0,15.48779366]
["bitfinex","ETHUSD",1743095348600,0.18783887,2005.1,2005.0,15.48779366]
["bitfinex","ETHUSD",1743095348901,4.98679,2005.3,2005.0,19.81568149]
["bitfinex","ETHUSD",1743095349106,0.18842805,2005.2,2005.0,22.79482564]
["bitfinex","ETHUSD",1743095349330,0.18842805,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743095349614,4.98636,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743095349815,0.18873099,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743095350011,4.98656,2005.4,2005.1,0.93258847]
["bitfinex","ETHUSD",1743095350210,4.98613,2005.6,2005.2,5.76745924]
["bitfinex","ETHUSD",1743095350613,4.98603,2005.6,2005.2,5.76745924]
["bitfinex","ETHUSD",1743095350813,4.98587,2005.7,2005.4,2.95098783]
["bitfinex","ETHUSD",1743095351009,9.97129,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095351225,4.98556,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095351730,4.98556,2005.8,2005.5,1.47571578]
["bitfinex","ETHUSD",1743095352937,4.98593,2005.7,2005.5,1.47571578]
["bitfinex","ETHUSD",1743095353134,4.98554,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095353533,9.97127,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095353738,4.98585,2005.7,2005.5,15.05]
["bitfinex","ETHUSD",1743095354339,4.98585,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743095354701,4.98585,2005.7,2005.5,1.53848152]
["bitfinex","ETHUSD",1743095354917,4.98585,2005.7,2005.5,2.56304746]
["bitfinex","ETHUSD",1743095355119,4.98603,2005.6,2005.5,2.56304746]
["bitfinex","ETHUSD",1743095355441,4.98603,2005.6,2005.5,0.98848152]
["bitfinex","ETHUSD",1743095360639,4.98603,2005.6,2005.1,15.69678847]
["bitfinex","ETHUSD",1743095360846,4.98697,2005.3,2005.1,14.88258847]
["bitfinex","ETHUSD",1743095361418,4.98703,2005.2,2005.1,18.43258847]
["bitfinex","ETHUSD",1743095361624,4.98703,2005.2,2005.1,19.44685406]
["bitfinex","ETHUSD",1743095362840,4.98703,2005.2,2005.1,15.89685406]
["bitfinex","ETHUSD",1743095363747,4.98703,2005.2,2005.1,1.39685406]
["bitfinex","ETHUSD",1743095363929,4.98703,2005.2,2005.1,1.01426559]
["bitfinex","ETHUSD",1743095364250,4.98703,2005.2,2005.1,15.51426559]
["bitfinex","ETHUSD",1743095371051,4.98703,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743095372061,4.98759,2005.0,2004.8,5.95098783]
["bitfinex","ETHUSD",1743095372229,9.97528,2005.0,2004.8,7.67694461]
["bitfinex","ETHUSD",1743095372430,4.98759,2005.0,2004.8,7.67694461]
["bitfinex","ETHUSD",1743095372757,4.98759,2005.0,2004.9,14.5]
["bitfinex","ETHUSD",1743095374063,4.98759,2005.0,2004.9,14.87563834]
["bitfinex","ETHUSD",1743095375545,4.98759,2005.0,2004.9,15.89621051]
["bitfinex","ETHUSD",1743095375841,4.98759,2005.0,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095376038,4.9873,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095376346,4.98753,2005.0,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095376547,4.9873,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095376956,9.97482,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095377121,4.9873,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095378060,4.98753,2005.0,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095378821,4.9873,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095379021,9.97475,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095379426,4.9873,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095379826,9.97476,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095380037,4.9873,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095381154,9.97474,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095382060,4.98753,2005.0,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095383766,4.9873,2005.1,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095383942,9.97427,2005.2,2004.9,18.88552102]
["bitfinex","ETHUSD",1743095384138,4.9874,2005.1,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095384342,9.97484,2005.1,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095384542,4.98753,2005.0,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095384766,4.9874,2005.1,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095385441,9.97478,2005.1,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095385642,4.98738,2005.1,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095385831,4.98753,2005.0,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095386558,9.97481,2005.1,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095387033,4.98738,2005.1,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095387656,9.97485,2005.1,2004.9,21.83650885]
["bitfinex","ETHUSD",1743095387859,4.98693,2005.3,2005.0,2.65624656]
["bitfinex","ETHUSD",1743095388167,4.98693,2005.3,2005.1,2.95098783]
["bitfinex","ETHUSD",1743095388531,4.98693,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743095393660,4.98728,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1743095394166,4.98728,2005.1,2005.0,15.05]
["bitfinex","ETHUSD",1743095395268,4.98728,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743095395457,4.98754,2005.0,2004.5,0.7572]
["bitfinex","ETHUSD",1743095395659,4.98852,2004.6,2004.3,3.70818783]
["bitfinex","ETHUSD",1743095395837,4.98879,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1743095396042,4.98879,2004.5,2004.4,15.05]
["bitfinex","ETHUSD",1743095396244,4.98879,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743095396446,5.81489,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743095396771,4.98977,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095397137,4.98977,2004.1,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095397585,4.98977,2004.1,2004.0,18.6048548]
["bitfinex","ETHUSD",1743095397975,5.77853,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743095398167,4.98913,2004.4,2004.0,27.72664423]
["bitfinex","ETHUSD",1743095398371,4.98928,2004.3,2004.1,2.77266442]
["bitfinex","ETHUSD",1743095398958,4.98913,2004.4,2004.1,2.77266442]
["bitfinex","ETHUSD",1743095399156,4.98913,2004.4,2004.2,2.95098783]
["bitfinex","ETHUSD",1743095400576,9.97837,2004.4,2004.2,2.95098783]
["bitfinex","ETHUSD",1743095401981,4.98913,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743095403779,4.98977,2004.1,2004.0,2.12208498]
["bitfinex","ETHUSD",1743095403985,4.98977,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095404184,4.98977,2004.1,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095408654,4.98928,2004.3,2004.0,15.6048548]
["bitfinex","ETHUSD",1743095408994,4.98903,2004.4,2004.1,3.75398783]
["bitfinex","ETHUSD",1743095409290,4.98903,2004.4,2004.3,2.95098783]
["bitfinex","ETHUSD",1743095409651,4.98903,2004.4,2004.3,17.45098783]
["bitfinex","ETHUSD",1743095410656,5.13512879,2004.4,2004.3,17.45098783]
["bitfinex","ETHUSD",1743095411052,5.13512879,2004.4,2004.3,2.95098783]
["bitfinex","ETHUSD",1743095412654,5.13512879,2004.4,2004.2,16.98588426]
["bitfinex","ETHUSD",1743095413584,10.12431879,2004.4,2004.2,16.98588426]
["bitfinex","ETHUSD",1743095413787,5.13512879,2004.4,2004.2,16.98588426]
["bitfinex","ETHUSD",1743095414405,10.12432879,2004.4,2004.2,16.98588426]
["bitfinex","ETHUSD",1743095414705,10.02432879,2004.4,2004.2,16.98588426]
["bitfinex","ETHUSD",1743095415608,4.98927,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743095415908,4.98977,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095416222,5.94528089,2004.1,2004.0,1.1048548]
["bitfinex","ETHUSD",1743095416883,4.99051,2003.8,2003.7,0.37322247]
["bitfinex","ETHUSD",1743095417099,4.99076,2003.7,2003.6,0.99575943]
["bitfinex","ETHUSD",1743095417296,4.99076,2003.7,2003.6,16.04575943]
["bitfinex","ETHUSD",1743095417297,5.13251356,2003.7,2003.6,16.04575943]
["bitfinex","ETHUSD",1743095418496,5.13251356,2003.7,2003.6,18.52210116]
["bitfinex","ETHUSD",1743095418698,0.14175356,2003.7,2003.6,18.52210116]
["bitfinex","ETHUSD",1743095419013,0.14175356,2003.7,2003.6,27.32171116]
["bitfinex","ETHUSD",1743095419415,4.98912,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743095419723,0.13163101,2004.3,2004.2,3.58584283]
["bitfinex","ETHUSD",1743095419886,4.98927,2004.3,2004.2,2.95098783]
["bitfinex","ETHUSD",1743095420215,5.1080766,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743095425394,4.99001,2004.0,2003.6,2.95098783]
["bitfinex","ETHUSD",1743095425585,4.99001,2004.0,2003.9,1.0016636]
["bitfinex","ETHUSD",1743095425917,4.99001,2004.0,2003.8,17.45098783]
["bitfinex","ETHUSD",1743095426105,4.99001,2004.0,2003.8,19.99517961]
["bitfinex","ETHUSD",1743095426302,4.99001,2004.0,2003.8,20.36342212]
["bitfinex","ETHUSD",1743095426503,4.98955,2004.2,2003.9,1.357]
["bitfinex","ETHUSD",1743095426695,4.98955,2004.2,2003.9,4.30798783]
["bitfinex","ETHUSD",1743095426897,5.10702675,2004.1,2003.9,3.50098783]
["bitfinex","ETHUSD",1743095427098,10.09699675,2004.1,2003.9,18.00098783]
["bitfinex","ETHUSD",1743095427297,5.10700675,2004.1,2003.9,20.71768386]
["bitfinex","ETHUSD",1743095427509,10.09693675,2004.1,2003.9,20.71768386]
["bitfinex","ETHUSD",1743095427982,10.09693675,2004.1,2003.8,1.34581869]
["bitfinex","ETHUSD",1743095427983,4.99026,2003.9,2003.8,1.34581869]
["bitfinex","ETHUSD",1743095428189,4.99026,2003.9,2003.8,0.97757618]
["bitfinex","ETHUSD",1743095428398,5.10479757,2003.9,2003.8,3.92856401]
["bitfinex","ETHUSD",1743095428686,5.10479757,2003.9,2003.8,18.42856401]
["bitfinex","ETHUSD",1743095429137,5.10479757,2003.9,2003.8,18.79414352]
["bitfinex","ETHUSD",1743095429336,5.10479757,2003.9,2003.8,17.45098783]
["bitfinex","ETHUSD",1743095429836,5.10479757,2003.9,2003.6,3.0]
["bitfinex","ETHUSD",1743095429837,4.99055,2003.8,2003.7,0.55]
["bitfinex","ETHUSD",1743095430041,4.99101,2003.6,2003.5,0.98596825]
["bitfinex","ETHUSD",1743095430391,5.10524064,2003.6,2003.5,15.48596825]
["bitfinex","ETHUSD",1743095431400,0.11423064,2003.6,2003.5,16.03596825]
["bitfinex","ETHUSD",1743095431701,5.80673,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1743095431885,5.80673,2004.0,2003.9,2.95098783]
["bitfinex","ETHUSD",1743095431886,4.99013,2004.0,2003.9,2.95098783]
["bitfinex","ETHUSD",1743095433793,4.99013,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743095434886,5.2367497,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743095436858,5.2367497,2004.0,2003.7,3.50098783]
["bitfinex","ETHUSD",1743095437043,0.2466197,2004.0,2003.8,0.92703178]
["bitfinex","ETHUSD",1743095437335,5.2367797,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743095439564,5.2367797,2004.0,2003.7,3.50098783]
["bitfinex","ETHUSD",1743095439937,10.2270397,2004.0,2003.7,3.50098783]
["bitfinex","ETHUSD",1743095440233,10.2270397,2004.0,2003.7,18.00098783]
["bitfinex","ETHUSD",1743095440433,10.2270397,2004.0,2003.7,20.47663344]
["bitfinex","ETHUSD",1743095442163,4.99027,2003.9,2003.7,17.52564561]
["bitfinex","ETHUSD",1743095442759,0.24630353,2003.8,2003.7,17.52564561]
["bitfinex","ETHUSD",1743095443831,4.99011,2004.0,2003.7,17.52564561]
["bitfinex","ETHUSD",1743095444375,0.2471959,2003.9,2003.7,17.52564561]
["bitfinex","ETHUSD",1743095444779,0.2471959,2003.9,2003.8,14.94388817]
["bitfinex","ETHUSD",1743095445116,4.98943,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743095445340,5.21696645,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743095446274,5.21696645,2004.2,2003.7,0.55]
["bitfinex","ETHUSD",1743095446275,4.99041,2003.9,2003.7,0.55]
["bitfinex","ETHUSD",1743095446567,0.22540411,2003.8,2003.7,0.55]
["bitfinex","ETHUSD",1743095446734,5.21591411,2003.8,2003.7,0.55]
["bitfinex","ETHUSD",1743095447139,0.22540411,2003.8,2003.7,0.55]
["bitfinex","ETHUSD",1743095451975,0.22540411,2003.8,2003.6,2.95098783]
["bitfinex","ETHUSD",1743095452155,4.99079,2003.7,2003.6,0.55]
["bitfinex","ETHUSD",1743095452356,4.99079,2003.7,2003.6,3.50098783]
["bitfinex","ETHUSD",1743095452357,0.22510564,2003.7,2003.6,3.50098783]
["bitfinex","ETHUSD",1743095452856,0.22510564,2003.7,2003.5,3.98596825]
["bitfinex","ETHUSD",1743095452857,6.02116564,2003.7,2003.5,0.98596825]
["bitfinex","ETHUSD",1743095453363,4.99101,2003.6,2003.5,0.98596825]
["bitfinex","ETHUSD",1743095453775,5.2154618,2003.6,2003.5,0.98596825]
["bitfinex","ETHUSD",1743095456475,5.2154618,2003.6,2003.5,3.93695608]
["bitfinex","ETHUSD",1743095456971,0.2244518,2003.6,2003.5,10.22182284]
["bitfinex","ETHUSD",1743095457165,0.2244518,2003.6,2003.5,10.17191169]
["bitfinex","ETHUSD",1743095457362,4.99039,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743095457565,0.7818,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1743095457780,0.7818,2004.6,2004.1,0.55]
["bitfinex","ETHUSD",1743095457977,6.01,2005.3,2004.5,2.95098783]
["bitfinex","ETHUSD",1743095457978,4.98832,2004.7,2004.5,2.95098783]
["bitfinex","ETHUSD",1743095458278,9.97678,2004.7,2004.5,2.95098783]
["bitfinex","ETHUSD",1743095458480,4.98832,2004.7,2004.5,2.95098783]
["bitfinex","ETHUSD",1743095458671,4.98808,2004.8,2004.5,2.95098783]
["bitfinex","ETHUSD",1743095458874,4.9884,2004.7,2004.5,3.94186448]
["bitfinex","ETHUSD",1743095459173,4.9884,2004.7,2004.5,0.99087665]
["bitfinex","ETHUSD",1743095459485,5.19984039,2004.6,2004.5,0.99087665]
["bitfinex","ETHUSD",1743095459852,4.98886,2004.5,2004.2,3.0]
["bitfinex","ETHUSD",1743095460084,0.2104568,2004.4,2004.2,5.95098783]
["bitfinex","ETHUSD",1743095460584,0.2104568,2004.4,2003.7,6.03]
["bitfinex","ETHUSD",1743095460585,4.98993,2004.1,2003.7,0.8318]
["bitfinex","ETHUSD",1743095460749,4.98993,2004.1,2003.6,7.94188783]
["bitfinex","ETHUSD",1743095460750,4.99018,2004.0,2003.6,7.94188783]
["bitfinex","ETHUSD",1743095460950,5.19685604,2003.9,2003.8,1.01555863]
["bitfinex","ETHUSD",1743095461154,0.20659604,2003.9,2003.8,1.01555863]
["bitfinex","ETHUSD",1743095461752,5.19685604,2003.9,2003.8,1.01555863]
["bitfinex","ETHUSD",1743095462449,5.19685604,2003.9,2003.7,2.95098783]
["bitfinex","ETHUSD",1743095462653,4.99051,2003.8,2003.7,2.95098783]
["bitfinex","ETHUSD",1743095462877,4.99076,2003.7,2003.5,6.33283407]
["bitfinex","ETHUSD",1743095463081,0.20569383,2003.6,2003.5,6.88283407]
["bitfinex","ETHUSD",1743095463292,0.20569383,2003.6,2003.5,3.88283407]
["bitfinex","ETHUSD",1743095463491,0.20569383,2003.6,2003.5,4.89139781]
["bitfinex","ETHUSD",1743095463888,4.99057,2003.8,2003.5,4.89139781]
["bitfinex","ETHUSD",1743095464098,5.1969061,2003.7,2003.5,4.89139781]
["bitfinex","ETHUSD",1743095464696,0.2061261,2003.7,2003.5,4.89139781]
["bitfinex","ETHUSD",1743095464884,0.2061261,2003.7,2003.5,6.75580159]
["bitfinex","ETHUSD",1743095465784,0.2061261,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743095466694,5.1968861,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743095467494,0.2061261,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743095467795,0.2061261,2003.7,2003.6,20.04101]
["bitfinex","ETHUSD",1743095467965,0.2061261,2003.7,2003.6,23.27836178]
["bitfinex","ETHUSD",1743095468160,4.99029,2003.9,2003.6,23.27836178]
["bitfinex","ETHUSD",1743095468397,4.99029,2003.9,2003.8,2.95098783]
["bitfinex","ETHUSD",1743095469292,4.99029,2003.9,2003.8,17.45098783]
["bitfinex","ETHUSD",1743095469801,9.98026,2004.0,2003.8,17.45098783]
["bitfinex","ETHUSD",1743095470096,4.98951,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743095470275,0.20717276,2004.2,2004.0,2.95098783]
["bitfinex","ETHUSD",1743095470466,5.19675276,2004.2,2004.0,2.95098783]
["bitfinex","ETHUSD",1743095471103,4.98977,2004.1,2003.9,0.55]
["bitfinex","ETHUSD",1743095471407,0.2063086,2004.0,2003.9,0.55]
["bitfinex","ETHUSD",1743095471704,4.99026,2003.9,2003.8,15.05]
["bitfinex","ETHUSD",1743095471871,0.20587646,2003.9,2003.8,15.05]
["bitfinex","ETHUSD",1743095472073,0.20587646,2003.9,2003.8,17.34919878]
["bitfinex","ETHUSD",1743095472481,0.20587646,2003.9,2003.8,15.05]
["bitfinex","ETHUSD",1743095473915,4.98969,2004.2,2003.8,20.85141]
["bitfinex","ETHUSD",1743095474221,4.98969,2004.2,2004.1,2.95098783]
["bitfinex","ETHUSD",1743095475086,5.79191,2004.5,2004.1,2.95098783]
["bitfinex","ETHUSD",1743095475294,4.9891,2004.4,2004.2,14.5]
["bitfinex","ETHUSD",1743095475679,4.98855,2004.6,2004.3,2.95098783]
["bitfinex","ETHUSD",1743095475909,4.98754,2005.0,2004.5,7.93964783]
["bitfinex","ETHUSD",1743095476200,6.6692146,2005.4,2004.2,18.49506574]
["bitfinex","ETHUSD",1743095476201,4.98706,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743095476403,9.97428,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743095476570,4.98706,2005.2,2005.0,3.50098783]
["bitfinex","ETHUSD",1743095476776,4.98728,2005.1,2005.0,3.50098783]
["bitfinex","ETHUSD",1743095477305,4.98708,2005.2,2005.0,3.50098783]
["bitfinex","ETHUSD",1743095477478,0.21410012,2005.1,2005.0,3.50098783]
["bitfinex","ETHUSD",1743095477805,5.20138012,2005.1,2005.0,2.95098783]
["bitfinex","ETHUSD",1743095477972,0.21410012,2005.1,2005.0,3.50098783]
["bitfinex","ETHUSD",1743095478609,0.7951,2005.4,2005.0,1.47941078]
["bitfinex","ETHUSD",1743095478775,0.21564278,2005.1,2005.0,4.43039861]
["bitfinex","ETHUSD",1743095478971,4.98693,2005.3,2005.0,4.43039861]
["bitfinex","ETHUSD",1743095479179,0.21522994,2005.2,2005.0,3.50098783]
["bitfinex","ETHUSD",1743095479385,10.18948994,2005.2,2005.0,3.50098783]
["bitfinex","ETHUSD",1743095479796,5.20225994,2005.2,2005.0,3.50098783]
["bitfinex","ETHUSD",1743095480305,5.20225994,2005.2,2005.0,18.00098783]
["bitfinex","ETHUSD",1743095481902,5.20225994,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743095482203,4.98728,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1743095482581,5.20542269,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1743095483917,0.21814269,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1743095484092,4.98728,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1743095484405,5.20542269,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1743095485811,4.98753,2005.0,2004.9,1.01017568]
["bitfinex","ETHUSD",1743095486176,4.98777,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095486382,4.98841,2004.7,2004.2,8.05539178]
["bitfinex","ETHUSD",1743095486583,5.20441908,2004.6,2004.3,2.95098783]
["bitfinex","ETHUSD",1743095486904,10.19309908,2004.6,2004.4,15.51090999]
["bitfinex","ETHUSD",1743095487076,4.98877,2004.5,2004.4,15.51090999]
["bitfinex","ETHUSD",1743095487280,5.20259463,2004.5,2004.4,15.89011358]
["bitfinex","ETHUSD",1743095487476,5.20259463,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743095487740,4.98943,2004.3,2004.0,2.95098783]
["bitfinex","ETHUSD",1743095488030,0.21074209,2004.2,2004.0,2.95098783]
["bitfinex","ETHUSD",1743095488181,5.20026209,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743095488385,0.21074209,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743095488614,4.98879,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743095488812,5.75289,2004.6,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095489112,4.98859,2004.6,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095489514,9.97731,2004.6,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095489727,0.21288575,2004.5,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095490218,0.21288575,2004.5,2004.4,17.45098783]
["bitfinex","ETHUSD",1743095491118,5.20165575,2004.5,2004.4,17.45098783]
["bitfinex","ETHUSD",1743095491526,5.20165575,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743095493017,0.21288575,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743095493196,0.21288575,2004.5,2004.4,16.30009878]
["bitfinex","ETHUSD",1743095493390,4.98853,2004.6,2004.4,16.30009878]
["bitfinex","ETHUSD",1743095493721,0.21358211,2004.5,2004.4,16.30009878]
["bitfinex","ETHUSD",1743095494524,0.21358211,2004.5,2004.4,22.61691878]
["bitfinex","ETHUSD",1743095494692,4.98786,2004.9,2004.5,5.53869]
["bitfinex","ETHUSD",1743095494892,0.21523149,2004.8,2004.7,2.95098783]
["bitfinex","ETHUSD",1743095495201,4.98802,2004.8,2004.7,2.95098783]
["bitfinex","ETHUSD",1743095495401,5.20325149,2004.8,2004.7,17.45098783]
["bitfinex","ETHUSD",1743095496524,0.21523149,2004.8,2004.7,18.00098783]
["bitfinex","ETHUSD",1743095496690,4.98731,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743095496891,0.21802961,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743095497114,0.21802961,2005.0,2004.8,3.74736778]
["bitfinex","ETHUSD",1743095498902,0.21802961,2005.0,2004.9,2.95098783]
["bitfinex","ETHUSD",1743095499225,4.98708,2005.2,2004.9,17.45098783]
["bitfinex","ETHUSD",1743095499423,0.21837784,2005.0,2004.9,17.45098783]
["bitfinex","ETHUSD",1743095499894,4.98708,2005.2,2004.9,17.45098783]
["bitfinex","ETHUSD",1743095500100,0.21880924,2005.1,2004.9,17.45098783]
["bitfinex","ETHUSD",1743095500419,9.97432,2005.2,2004.9,17.45098783]
["bitfinex","ETHUSD",1743095500735,4.98742,2005.1,2004.9,17.45098783]
["bitfinex","ETHUSD",1743095500904,0.21738273,2005.0,2004.9,17.45098783]
["bitfinex","ETHUSD",1743095502421,5.20491273,2005.0,2004.9,14.5]
["bitfinex","ETHUSD",1743095502625,6.02181273,2005.0,2004.8,3.88442011]
["bitfinex","ETHUSD",1743095502932,1.03428273,2005.0,2004.8,3.88442011]
["bitfinex","ETHUSD",1743095503093,1.03428273,2005.0,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095503294,0.21738273,2005.0,2004.8,21.70103412]
["bitfinex","ETHUSD",1743095506729,5.20491273,2005.0,2004.8,21.70103412]
["bitfinex","ETHUSD",1743095507022,5.20491273,2005.0,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095507226,10.19261273,2005.0,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095507427,5.20491273,2005.0,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095507627,0.21738273,2005.0,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095510815,5.20492273,2005.0,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095511003,0.21738273,2005.0,2004.8,21.70104212]
["bitfinex","ETHUSD",1743095511506,4.98729,2005.1,2004.8,21.70104212]
["bitfinex","ETHUSD",1743095512825,4.98729,2005.1,2004.8,18.75005429]
["bitfinex","ETHUSD",1743095513030,4.98729,2005.1,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095514239,9.97475,2005.1,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095514938,0.21802293,2005.0,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095516113,5.20563293,2005.0,2004.8,18.38442011]
["bitfinex","ETHUSD",1743095516319,5.20563293,2005.0,2004.9,1.01656498]
["bitfinex","ETHUSD",1743095516508,5.95743293,2005.0,2004.9,1.01656498]
["bitfinex","ETHUSD",1743095516708,4.98777,2004.9,2004.8,0.93343228]
["bitfinex","ETHUSD",1743095516938,5.20536142,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095517824,6.29983856,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095518031,4.98857,2004.6,2004.4,3.0]
["bitfinex","ETHUSD",1743095518268,0.21759142,2004.9,2004.5,3.55087225]
["bitfinex","ETHUSD",1743095518457,4.98744,2005.1,2004.8,2.95098783]
["bitfinex","ETHUSD",1743095518611,9.9749,2005.1,2004.8,2.95098783]
["bitfinex","ETHUSD",1743095518817,4.98756,2005.0,2004.8,2.95098783]
["bitfinex","ETHUSD",1743095519153,4.98777,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743095519317,4.98761,2005.0,2004.8,15.05]
["bitfinex","ETHUSD",1743095519642,4.98777,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095520543,5.77427,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095521706,2.95098783,2005.5,2004.9,0.55]
["bitfinex","ETHUSD",1743095521707,4.98707,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743095521912,4.98707,2005.2,2005.1,2.95098783]
["bitfinex","ETHUSD",1743095522112,5.7759,2005.3,2005.1,2.95098783]
["bitfinex","ETHUSD",1743095522308,4.9868,2005.3,2005.1,2.95098783]
["bitfinex","ETHUSD",1743095522924,4.98703,2005.2,2005.1,2.95098783]
["bitfinex","ETHUSD",1743095523435,4.98703,2005.2,2005.1,3.4510737]
["bitfinex","ETHUSD",1743095524633,4.98703,2005.2,2005.1,4.4467851]
["bitfinex","ETHUSD",1743095525021,9.97334,2005.4,2005.1,4.4467851]
["bitfinex","ETHUSD",1743095525223,9.97332,2005.4,2005.1,4.4467851]
["bitfinex","ETHUSD",1743095525465,4.98663,2005.4,2005.2,0.44467851]
["bitfinex","ETHUSD",1743095525953,4.98703,2005.2,2005.1,4.4467851]
["bitfinex","ETHUSD",1743095526271,10.77933,2005.1,2004.9,3.0]
["bitfinex","ETHUSD",1743095526563,10.77933,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743095526564,5.79181,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743095526725,5.79174,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743095526923,5.79174,2005.1,2004.9,1.14891878]
["bitfinex","ETHUSD",1743095527630,4.98744,2005.1,2004.9,5.07909376]
["bitfinex","ETHUSD",1743095527829,4.98679,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743095528035,5.7682,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743095528235,5.7682,2005.5,2005.3,17.45098783]
["bitfinex","ETHUSD",1743095528451,10.75468,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743095528620,4.9863,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743095529755,0.8032,2005.7,2005.3,17.45098783]
["bitfinex","ETHUSD",1743095529957,5.259,2006.6,2005.3,17.45098783]
["bitfinex","ETHUSD",1743095529958,0.7901,2006.3,2005.5,2.95098783]
["bitfinex","ETHUSD",1743095530169,4.98487,2006.1,2005.8,2.95098783]
["bitfinex","ETHUSD",1743095530455,4.98487,2006.1,2005.7,0.7669]
["bitfinex","ETHUSD",1743095531328,4.98454,2006.2,2005.7,0.7669]
["bitfinex","ETHUSD",1743095531529,4.98479,2006.1,2005.7,0.7669]
["bitfinex","ETHUSD",1743095532152,4.98514,2006.0,2005.7,0.7669]
["bitfinex","ETHUSD",1743095532757,4.98514,2006.0,2005.7,1.77844381]
["bitfinex","ETHUSD",1743095533858,4.98514,2006.0,2005.7,2.15477823]
["bitfinex","ETHUSD",1743095534060,9.9704,2006.0,2005.7,1.38787823]
["bitfinex","ETHUSD",1743095534260,9.9704,2006.0,2005.7,1.01154381]
["bitfinex","ETHUSD",1743095534467,4.98514,2006.0,2005.7,1.01154381]
["bitfinex","ETHUSD",1743095534636,4.9848,2006.1,2005.7,2.33987097]
["bitfinex","ETHUSD",1743095534963,4.98513,2006.0,2005.7,2.33987097]
["bitfinex","ETHUSD",1743095536065,4.98516,2006.0,2005.7,2.33987097]
["bitfinex","ETHUSD",1743095536945,4.98468,2006.2,2005.8,3.50098783]
["bitfinex","ETHUSD",1743095537142,4.98468,2006.2,2005.9,1.08264488]
["bitfinex","ETHUSD",1743095537459,4.98437,2006.3,2006.0,2.95098783]
["bitfinex","ETHUSD",1743095537766,4.98407,2006.4,2006.2,2.95098783]
["bitfinex","ETHUSD",1743095537954,9.96831,2006.4,2006.0,3.50098783]
["bitfinex","ETHUSD",1743095538155,4.98434,2006.3,2006.0,3.50098783]
["bitfinex","ETHUSD",1743095538332,9.96828,2006.4,2006.1,0.95687627]
["bitfinex","ETHUSD",1743095538533,4.9838,2006.6,2006.2,8.74843783]
["bitfinex","ETHUSD",1743095538863,4.98407,2006.4,2006.2,2.95098783]
["bitfinex","ETHUSD",1743095539061,9.9683,2006.4,2006.2,2.95098783]
["bitfinex","ETHUSD",1743095539244,9.9683,2006.4,2006.2,17.45098783]
["bitfinex","ETHUSD",1743095539648,4.98429,2006.3,2006.2,17.45098783]
["bitfinex","ETHUSD",1743095540569,4.98429,2006.3,2006.2,15.50159196]
["bitfinex","ETHUSD",1743095541034,4.9847,2006.2,2006.0,3.0]
["bitfinex","ETHUSD",1743095541235,4.98468,2006.2,2006.0,3.0]
["bitfinex","ETHUSD",1743095541436,5.76452,2006.3,2006.0,3.0]
["bitfinex","ETHUSD",1743095541669,10.749,2006.3,2006.0,3.0]
["bitfinex","ETHUSD",1743095541966,4.98432,2006.3,2006.1,2.95098783]
["bitfinex","ETHUSD",1743095542168,4.98407,2006.4,2006.1,2.95098783]
["bitfinex","ETHUSD",1743095542530,0.20990299,2006.3,2006.1,2.95098783]
["bitfinex","ETHUSD",1743095543036,10.17870299,2006.3,2006.1,2.95098783]
["bitfinex","ETHUSD",1743095543365,5.19422299,2006.3,2006.1,2.95098783]
["bitfinex","ETHUSD",1743095543558,4.98454,2006.2,2006.1,3.50098783]
["bitfinex","ETHUSD",1743095543757,5.19401208,2006.2,2006.1,18.00098783]
["bitfinex","ETHUSD",1743095544276,0.20947208,2006.2,2006.1,15.05]
["bitfinex","ETHUSD",1743095544584,5.19401208,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743095544770,4.98485,2006.1,2006.0,0.55]
["bitfinex","ETHUSD",1743095544967,4.98485,2006.1,2005.9,0.99440565]
["bitfinex","ETHUSD",1743095545177,5.19387402,2006.1,2005.9,0.99440565]
["bitfinex","ETHUSD",1743095545468,4.98504,2006.0,2005.9,0.99440565]
["bitfinex","ETHUSD",1743095545763,5.19363302,2006.0,2005.9,0.99440565]
["bitfinex","ETHUSD",1743095546335,0.20859302,2006.0,2005.6,4.17753332]
["bitfinex","ETHUSD",1743095546539,4.98562,2005.8,2005.5,3.0]
["bitfinex","ETHUSD",1743095546744,5.19005705,2005.7,2005.4,3.75748783]
["bitfinex","ETHUSD",1743095546968,0.20425705,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743095547441,4.98614,2005.6,2005.4,0.36867578]
["bitfinex","ETHUSD",1743095547769,9.97238,2005.6,2005.4,1.01107673]
["bitfinex","ETHUSD",1743095547952,4.98614,2005.6,2005.4,1.01107673]
["bitfinex","ETHUSD",1743095548269,4.98614,2005.6,2005.4,3.96206456]
["bitfinex","ETHUSD",1743095548699,4.98605,2005.6,2005.4,3.96206456]
["bitfinex","ETHUSD",1743095549148,9.97233,2005.6,2005.4,3.96206456]
["bitfinex","ETHUSD",1743095549348,4.98605,2005.6,2005.4,3.96206456]
["bitfinex","ETHUSD",1743095550276,0.20152622,2005.5,2005.4,3.96206456]
["bitfinex","ETHUSD",1743095551975,5.18780622,2005.5,2005.4,3.96206456]
["bitfinex","ETHUSD",1743095552577,5.18780622,2005.5,2005.4,1.01107673]
["bitfinex","ETHUSD",1743095552774,7.06253184,2005.5,2005.4,1.01107673]
["bitfinex","ETHUSD",1743095552973,7.06253184,2005.5,2005.1,0.86708766]
["bitfinex","ETHUSD",1743095552974,4.98703,2005.2,2005.1,0.86708766]
["bitfinex","ETHUSD",1743095553396,5.18473602,2005.2,2005.1,0.86708766]
["bitfinex","ETHUSD",1743095555380,5.94473602,2005.2,2005.1,0.86708766]
["bitfinex","ETHUSD",1743095555803,0.19770602,2005.2,2005.1,0.86708766]
["bitfinex","ETHUSD",1743095555999,5.18473602,2005.2,2005.1,0.86708766]
["bitfinex","ETHUSD",1743095566823,10.51133845,2005.2,2005.1,0.86708766]
["bitfinex","ETHUSD",1743095567021,7.56035062,2005.2,2005.1,0.86708766]
["bitfinex","ETHUSD",1743095567199,4.98811,2004.8,2004.6,2.95098783]
["bitfinex","ETHUSD",1743095567416,4.98811,2004.8,2004.7,0.98408942]
["bitfinex","ETHUSD",1743095567708,4.98838,2004.7,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095567902,4.98838,2004.7,2004.6,0.98014448]
["bitfinex","ETHUSD",1743095571310,5.18343708,2004.7,2004.6,0.98014448]
["bitfinex","ETHUSD",1743095573217,4.98852,2004.6,2004.5,0.36717973]
["bitfinex","ETHUSD",1743095573415,4.98852,2004.6,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095573617,5.18314529,2004.6,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095573795,5.18314529,2004.6,2004.5,0.978447]
["bitfinex","ETHUSD",1743095574000,5.18314529,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743095574001,4.98883,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1743095574228,10.17186529,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743095574396,4.98916,2004.4,2004.2,3.69246335]
["bitfinex","ETHUSD",1743095574596,4.98916,2004.4,2004.2,4.69207891]
["bitfinex","ETHUSD",1743095574897,0.18962208,2004.3,2004.2,2.62408662]
["bitfinex","ETHUSD",1743095575102,0.18962208,2004.3,2004.2,5.57507445]
["bitfinex","ETHUSD",1743095575302,9.97781,2004.5,2004.2,6.7125169]
["bitfinex","ETHUSD",1743095575510,0.19041959,2004.3,2004.2,6.7125169]
["bitfinex","ETHUSD",1743095575696,9.97824,2004.4,2004.2,5.57507445]
["bitfinex","ETHUSD",1743095575895,0.18877425,2004.3,2004.2,5.57507445]
["bitfinex","ETHUSD",1743095576300,4.98927,2004.3,2004.2,2.62408662]
["bitfinex","ETHUSD",1743095576501,5.17754571,2004.3,2004.2,2.62408662]
["bitfinex","ETHUSD",1743095576812,5.17754571,2004.3,2004.2,2.07408662]
["bitfinex","ETHUSD",1743095577513,0.18827571,2004.3,2004.2,2.07408662]
["bitfinex","ETHUSD",1743095577824,5.79902,2004.4,2004.2,2.07408662]
["bitfinex","ETHUSD",1743095578021,0.18797656,2004.3,2004.2,2.07408662]
["bitfinex","ETHUSD",1743095578232,4.98902,2004.4,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095578410,0.18797656,2004.3,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095578609,4.98902,2004.4,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095578809,0.18797656,2004.3,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095579114,4.98902,2004.4,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095579317,0.18797656,2004.3,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095579639,9.97822,2004.4,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095579838,0.18698003,2004.3,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095580026,4.98902,2004.4,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095580207,0.18698003,2004.3,2004.2,5.02507445]
["bitfinex","ETHUSD",1743095580411,4.98853,2004.6,2004.2,12.6232839]
["bitfinex","ETHUSD",1743095580601,9.97722,2004.6,2004.3,0.55]
["bitfinex","ETHUSD",1743095580807,9.97722,2004.6,2004.3,3.50098783]
["bitfinex","ETHUSD",1743095581009,4.98877,2004.5,2004.3,3.50098783]
["bitfinex","ETHUSD",1743095581427,4.98841,2004.7,2004.3,3.55087599]
["bitfinex","ETHUSD",1743095581632,4.98866,2004.6,2004.3,3.50098783]
["bitfinex","ETHUSD",1743095581840,4.9888,2004.5,2004.3,3.50098783]
["bitfinex","ETHUSD",1743095582543,9.97775,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743095582752,4.98927,2004.3,2004.2,0.69246335]
["bitfinex","ETHUSD",1743095582910,5.79207,2004.3,2004.2,0.69246335]
["bitfinex","ETHUSD",1743095583570,4.98923,2004.4,2004.2,0.69246335]
["bitfinex","ETHUSD",1743095583751,4.98877,2004.5,2004.2,1.44616335]
["bitfinex","ETHUSD",1743095583950,4.98902,2004.4,2004.2,1.44616335]
["bitfinex","ETHUSD",1743095584540,5.79115,2004.7,2004.3,3.50098783]
["bitfinex","ETHUSD",1743095584885,9.9765,2004.8,2004.5,3.70468783]
["bitfinex","ETHUSD",1743095585174,4.98836,2004.7,2004.3,4.25468783]
["bitfinex","ETHUSD",1743095585472,4.98836,2004.7,2004.3,9.24386783]
["bitfinex","ETHUSD",1743095586044,4.98836,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743095586271,9.97681,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743095586444,4.98836,2004.7,2004.5,0.99293825]
["bitfinex","ETHUSD",1743095586946,4.98805,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095587754,4.98827,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743095587965,9.97624,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095588276,4.98805,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095588675,5.79061,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743095588875,4.98816,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743095589589,9.97583,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743095589881,4.98785,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743095590083,4.98785,2004.9,2004.6,17.39717161]
["bitfinex","ETHUSD",1743095590272,4.98785,2004.9,2004.6,18.22647161]
["bitfinex","ETHUSD",1743095590649,9.97526,2005.0,2004.6,18.59768641]
["bitfinex","ETHUSD",1743095590849,4.98762,2005.0,2004.6,17.76838641]
["bitfinex","ETHUSD",1743095591059,4.98736,2005.1,2004.8,3.78028783]
["bitfinex","ETHUSD",1743095591284,4.98736,2005.1,2004.9,0.93184778]
["bitfinex","ETHUSD",1743095591498,8.76768783,2005.3,2004.7,0.55]
["bitfinex","ETHUSD",1743095591790,4.98777,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095591965,4.98781,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095592964,4.98781,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743095593170,4.98777,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743095593367,4.98777,2005.0,2004.7,4.86929492]
["bitfinex","ETHUSD",1743095593687,4.98777,2005.0,2004.7,18.00098783]
["bitfinex","ETHUSD",1743095595387,5.81679,2005.3,2004.7,18.00098783]
["bitfinex","ETHUSD",1743095595596,4.98766,2005.0,2004.7,18.00098783]
["bitfinex","ETHUSD",1743095596690,4.9873,2005.1,2004.7,18.00098783]
["bitfinex","ETHUSD",1743095597185,4.98765,2005.0,2004.7,18.00098783]
["bitfinex","ETHUSD",1743095597361,5.18200909,2005.0,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095597562,4.98789,2004.9,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095597889,0.19339595,2004.8,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095598357,4.98765,2005.0,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095598565,0.19299741,2004.8,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095598797,4.98765,2005.0,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095599097,0.19299741,2004.8,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095599303,4.98765,2005.0,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095599466,0.19321907,2004.9,2004.7,20.81929192]
["bitfinex","ETHUSD",1743095599662,5.18105907,2004.9,2004.7,17.86830409]
["bitfinex","ETHUSD",1743095599896,0.19321907,2004.9,2004.7,15.05]
["bitfinex","ETHUSD",1743095600103,10.16899907,2004.9,2004.7,15.05]
["bitfinex","ETHUSD",1743095600300,10.16899907,2004.9,2004.6,7.15150263]
["bitfinex","ETHUSD",1743095600301,9.97628,2004.8,2004.6,0.3712148]
["bitfinex","ETHUSD",1743095600475,0.1920564,2004.7,2004.5,3.99293825]
["bitfinex","ETHUSD",1743095600998,0.1920564,2004.7,2004.6,17.5]
["bitfinex","ETHUSD",1743095602294,0.1920564,2004.7,2004.6,25.43950783]
["bitfinex","ETHUSD",1743095602492,5.75587,2005.0,2004.6,28.19594117]
["bitfinex","ETHUSD",1743095602493,4.98757,2005.0,2004.6,28.19594117]
["bitfinex","ETHUSD",1743095602705,0.19115788,2004.9,2004.8,2.95098783]
["bitfinex","ETHUSD",1743095602880,4.98731,2005.1,2004.8,2.95098783]
["bitfinex","ETHUSD",1743095603076,0.19175794,2005.0,2004.8,2.95098783]
["bitfinex","ETHUSD",1743095603283,0.19175794,2005.0,2004.9,0.55]
["bitfinex","ETHUSD",1743095603601,4.98729,2005.1,2004.9,15.05]
["bitfinex","ETHUSD",1743095603784,0.19205692,2005.0,2004.9,15.05]
["bitfinex","ETHUSD",1743095604379,4.98704,2005.2,2004.9,15.05]
["bitfinex","ETHUSD",1743095604572,0.19215657,2005.0,2004.9,15.05]
["bitfinex","ETHUSD",1743095604772,4.98704,2005.2,2004.9,15.05]
["bitfinex","ETHUSD",1743095605002,0.19205692,2005.0,2004.9,15.05]
["bitfinex","ETHUSD",1743095605181,4.98704,2005.2,2004.9,15.05]
["bitfinex","ETHUSD",1743095605500,10.7452,2005.3,2004.9,15.05]
["bitfinex","ETHUSD",1743095605692,5.18007016,2005.2,2004.9,15.05]
["bitfinex","ETHUSD",1743095605887,0.19302016,2005.2,2004.9,16.03230335]
["bitfinex","ETHUSD",1743095606202,0.19302016,2005.2,2005.0,2.95098783]
["bitfinex","ETHUSD",1743095606696,0.19302016,2005.2,2005.0,3.73088783]
["bitfinex","ETHUSD",1743095607000,0.19302016,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743095608403,5.18005016,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743095609905,0.19302016,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743095610607,5.18005016,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743095610907,0.19302016,2005.2,2005.0,0.36559241]
["bitfinex","ETHUSD",1743095611106,0.19302016,2005.2,2004.9,1.53230335]
["bitfinex","ETHUSD",1743095611479,0.19302016,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743095611707,0.19302016,2005.2,2005.1,5.53728]
["bitfinex","ETHUSD",1743095611906,5.81241,2005.5,2005.1,6.32548]
["bitfinex","ETHUSD",1743095612107,0.18852417,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1743095612312,4.98611,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743095612508,0.1890554,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743095613690,9.97191,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743095613889,0.18938734,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743095614101,0.18938734,2005.6,2005.4,25.59212971]
["bitfinex","ETHUSD",1743095614300,11.96098783,2006.2,2005.5,0.55]
["bitfinex","ETHUSD",1743095614301,4.9853,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1743095614496,5.17615914,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095615100,5.17615914,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743095617289,4.98579,2005.7,2005.6,15.05]
["bitfinex","ETHUSD",1743095617486,0.19164923,2005.7,2005.6,15.05]
["bitfinex","ETHUSD",1743095617898,0.19164923,2005.7,2005.6,16.82661971]
["bitfinex","ETHUSD",1743095620298,0.19164923,2005.7,2005.3,5.35724095]
["bitfinex","ETHUSD",1743095620299,4.98628,2005.5,2005.3,0.37065095]
["bitfinex","ETHUSD",1743095620494,5.17917507,2005.4,2005.1,3.0]
["bitfinex","ETHUSD",1743095620699,5.17917507,2005.4,2005.0,23.19341783]
["bitfinex","ETHUSD",1743095621103,5.17917507,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095621311,5.17917507,2005.4,2005.2,2.87307878]
["bitfinex","ETHUSD",1743095621505,5.17917507,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743095621704,5.17917507,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743095622108,0.19264507,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743095622296,0.19264507,2005.4,2005.3,1.01134922]
["bitfinex","ETHUSD",1743095622693,5.17917507,2005.4,2005.3,1.01134922]
["bitfinex","ETHUSD",1743095623113,0.19264507,2005.4,2005.3,1.01134922]
["bitfinex","ETHUSD",1743095623594,5.17917507,2005.4,2005.3,1.01134922]
["bitfinex","ETHUSD",1743095623790,0.19264507,2005.4,2005.3,1.01134922]
["bitfinex","ETHUSD",1743095623991,0.19264507,2005.4,2005.3,3.41129393]
["bitfinex","ETHUSD",1743095624738,0.19264507,2005.4,2005.3,1.01134922]
["bitfinex","ETHUSD",1743095625321,0.19264507,2005.4,2005.3,15.51134922]
["bitfinex","ETHUSD",1743095628223,5.17917507,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743095628405,5.94437507,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743095631529,4.98703,2005.2,2005.1,1.36159887]
["bitfinex","ETHUSD",1743095631728,5.17942981,2005.2,2005.1,0.98813005]
["bitfinex","ETHUSD",1743095632039,5.17942981,2005.2,2005.1,15.48813005]
["bitfinex","ETHUSD",1743095634147,0.19239981,2005.2,2005.1,15.48813005]
["bitfinex","ETHUSD",1743095635149,4.98763,2005.0,2004.6,3.7966]
["bitfinex","ETHUSD",1743095635333,4.98779,2004.9,2004.7,1.00413354]
["bitfinex","ETHUSD",1743095635536,0.19015876,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095636153,5.75347,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743095636354,0.19059043,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095637136,5.17827043,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095637338,10.16596043,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095637837,4.98777,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095638341,4.98802,2004.8,2004.7,1.37436982]
["bitfinex","ETHUSD",1743095638514,5.17605381,2004.8,2004.7,1.00413354]
["bitfinex","ETHUSD",1743095638713,4.98903,2004.4,2004.2,0.69246335]
["bitfinex","ETHUSD",1743095638948,4.98865,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743095639145,4.98865,2004.6,2004.3,15.52215076]
["bitfinex","ETHUSD",1743095639352,4.98836,2004.7,2004.3,15.52215076]
["bitfinex","ETHUSD",1743095640038,4.98852,2004.6,2004.3,15.52215076]
["bitfinex","ETHUSD",1743095640616,4.98852,2004.6,2004.3,15.89347311]
["bitfinex","ETHUSD",1743095641759,5.76365,2004.8,2004.4,2.95098783]
["bitfinex","ETHUSD",1743095642070,4.98836,2004.7,2004.3,4.65122754]
["bitfinex","ETHUSD",1743095642235,4.98853,2004.6,2004.3,4.65122754]
["bitfinex","ETHUSD",1743095642435,9.97686,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743095642752,4.98836,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743095643050,0.18873044,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743095643440,9.97682,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743095643622,0.18829861,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743095643821,4.98854,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743095644033,0.18829861,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743095645257,4.98836,2004.7,2004.4,17.53206543]
["bitfinex","ETHUSD",1743095645453,0.18829861,2004.5,2004.4,17.53206543]
["bitfinex","ETHUSD",1743095645754,0.1873034,2004.5,2004.4,18.08206543]
["bitfinex","ETHUSD",1743095646049,4.98836,2004.7,2004.4,18.08206543]
["bitfinex","ETHUSD",1743095646250,0.18755235,2004.5,2004.4,21.78305326]
["bitfinex","ETHUSD",1743095646449,4.98814,2004.8,2004.5,3.36657664]
["bitfinex","ETHUSD",1743095646752,4.98779,2004.9,2004.5,8.35533664]
["bitfinex","ETHUSD",1743095646943,4.98779,2004.9,2004.5,5.53876]
["bitfinex","ETHUSD",1743095647133,4.98779,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743095647539,9.97492,2005.1,2004.7,0.55]
["bitfinex","ETHUSD",1743095648155,4.98739,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743095648323,9.97486,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743095648523,4.98754,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095648722,4.98754,2005.0,2004.8,16.88040078]
["bitfinex","ETHUSD",1743095649757,4.98754,2005.0,2004.8,17.87425845]
["bitfinex","ETHUSD",1743095650330,4.98754,2005.0,2004.8,15.49385767]
["bitfinex","ETHUSD",1743095650963,4.98777,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095651367,4.98754,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743095651738,4.98754,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743095652160,4.98754,2005.0,2004.7,15.05]
["bitfinex","ETHUSD",1743095652362,9.9753,2005.0,2004.7,16.02747815]
["bitfinex","ETHUSD",1743095652531,4.98754,2005.0,2004.7,16.02747815]
["bitfinex","ETHUSD",1743095653467,9.97526,2005.0,2004.7,16.02747815]
["bitfinex","ETHUSD",1743095653662,4.98754,2005.0,2004.7,16.02747815]
["bitfinex","ETHUSD",1743095654967,9.97528,2005.0,2004.7,16.02747815]
["bitfinex","ETHUSD",1743095655264,4.98754,2005.0,2004.7,16.02747815]
["bitfinex","ETHUSD",1743095656473,9.97526,2005.0,2004.7,16.02747815]
["bitfinex","ETHUSD",1743095656863,4.9878,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743095657069,5.78642,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1743095657433,5.7864,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1743095657866,5.7864,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095658365,5.7864,2004.8,2004.6,1.53294353]
["bitfinex","ETHUSD",1743095658766,5.7864,2004.8,2004.6,0.98294353]
["bitfinex","ETHUSD",1743095660284,5.78639,2004.8,2004.6,0.98294353]
["bitfinex","ETHUSD",1743095660982,5.78639,2004.8,2004.6,1.53294353]
["bitfinex","ETHUSD",1743095662081,5.78639,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095662989,5.78638,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095664158,10.77461,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095664354,5.78638,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095665292,4.98827,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743095666383,5.78638,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743095667499,7.93829783,2005.1,2004.7,1.3656]
["bitfinex","ETHUSD",1743095667500,4.98754,2005.0,2004.7,1.3656]
["bitfinex","ETHUSD",1743095667868,9.97524,2005.0,2004.7,1.3656]
["bitfinex","ETHUSD",1743095668093,4.98782,2004.9,2004.7,1.3656]
["bitfinex","ETHUSD",1743095668395,9.97526,2005.0,2004.7,1.3656]
["bitfinex","ETHUSD",1743095668901,4.98787,2004.9,2004.7,1.3656]
["bitfinex","ETHUSD",1743095669064,4.98787,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743095671570,9.97531,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743095671770,4.98754,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743095672780,9.97528,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743095672979,4.98783,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743095673378,4.98728,2005.1,2004.7,0.55]
["bitfinex","ETHUSD",1743095673617,4.98688,2005.3,2005.0,2.95098783]
["bitfinex","ETHUSD",1743095675291,9.97383,2005.3,2005.0,2.95098783]
["bitfinex","ETHUSD",1743095675491,5.74337,2005.4,2005.0,7.93848783]
["bitfinex","ETHUSD",1743095675704,10.73007,2005.4,2005.1,0.99944075]
["bitfinex","ETHUSD",1743095675892,4.98631,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743095676094,4.98631,2005.5,2005.2,0.92718702]
["bitfinex","ETHUSD",1743095676275,4.98661,2005.4,2005.2,0.92718702]
["bitfinex","ETHUSD",1743095677088,4.98607,2005.6,2005.2,4.69327485]
["bitfinex","ETHUSD",1743095677317,4.98579,2005.7,2005.4,3.50098783]
["bitfinex","ETHUSD",1743095678685,9.97179,2005.7,2005.4,3.50098783]
["bitfinex","ETHUSD",1743095679500,4.98579,2005.7,2005.4,3.50098783]
["bitfinex","ETHUSD",1743095680070,4.98579,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743095680506,4.98579,2005.7,2005.4,3.50098783]
["bitfinex","ETHUSD",1743095680801,4.98579,2005.7,2005.4,5.07446867]
["bitfinex","ETHUSD",1743095681004,9.97175,2005.7,2005.4,5.07446867]
["bitfinex","ETHUSD",1743095681711,9.97175,2005.7,2005.5,1.01328754]
["bitfinex","ETHUSD",1743095681879,4.98579,2005.7,2005.5,1.01328754]
["bitfinex","ETHUSD",1743095682207,9.97175,2005.7,2005.5,1.01328754]
["bitfinex","ETHUSD",1743095683106,4.98579,2005.7,2005.5,1.01328754]
["bitfinex","ETHUSD",1743095683696,9.97177,2005.7,2005.5,1.01328754]
["bitfinex","ETHUSD",1743095685007,4.98579,2005.7,2005.5,1.01328754]
["bitfinex","ETHUSD",1743095685207,4.98548,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743095685523,4.98511,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743095685691,4.98541,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743095685881,4.98511,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743095686082,4.98479,2006.2,2005.7,1.6387261]
["bitfinex","ETHUSD",1743095686283,4.98479,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743095686578,4.98474,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743095687107,5.7844,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095687108,4.98437,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095687306,9.96889,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095687506,4.98437,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095687711,4.98437,2006.3,2006.1,1.01709599]
["bitfinex","ETHUSD",1743095688618,4.98408,2006.4,2006.1,1.01709599]
["bitfinex","ETHUSD",1743095688619,4.98413,2006.4,2006.1,3.96808382]
["bitfinex","ETHUSD",1743095688814,9.96837,2006.4,2006.1,3.96808382]
["bitfinex","ETHUSD",1743095689015,0.15262418,2006.3,2006.1,3.96808382]
["bitfinex","ETHUSD",1743095689819,5.13694418,2006.3,2006.1,1.01709599]
["bitfinex","ETHUSD",1743095690015,4.98432,2006.3,2006.1,1.01709599]
["bitfinex","ETHUSD",1743095690215,4.98432,2006.3,2006.2,0.83531904]
["bitfinex","ETHUSD",1743095690424,4.98479,2006.1,2006.0,0.37917204]
["bitfinex","ETHUSD",1743095690613,4.98479,2006.1,2005.8,0.55]
["bitfinex","ETHUSD",1743095690799,4.98479,2006.1,2005.8,0.91880274]
["bitfinex","ETHUSD",1743095691005,4.9846,2006.2,2005.8,0.91880274]
["bitfinex","ETHUSD",1743095691201,5.79683,2006.3,2005.9,12.8105635]
["bitfinex","ETHUSD",1743095691522,4.98405,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743095692335,4.98429,2006.3,2006.2,0.55]
["bitfinex","ETHUSD",1743095692706,5.13997785,2006.3,2006.2,0.55]
["bitfinex","ETHUSD",1743095693027,5.13997785,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095693216,5.13997785,2006.3,2006.1,2.06522705]
["bitfinex","ETHUSD",1743095695097,0.15568785,2006.3,2006.1,5.01621488]
["bitfinex","ETHUSD",1743095695501,4.98405,2006.4,2006.1,5.01621488]
["bitfinex","ETHUSD",1743095695718,0.15525693,2006.2,2006.1,5.01621488]
["bitfinex","ETHUSD",1743095695918,4.98405,2006.4,2006.1,5.01621488]
["bitfinex","ETHUSD",1743095696108,0.15525693,2006.2,2006.1,5.01621488]
["bitfinex","ETHUSD",1743095696614,4.98405,2006.4,2006.1,5.01621488]
["bitfinex","ETHUSD",1743095696815,0.15568785,2006.3,2006.2,1.17930019]
["bitfinex","ETHUSD",1743095697119,9.96785,2006.5,2006.2,1.17930019]
["bitfinex","ETHUSD",1743095697319,0.15568785,2006.3,2006.2,1.17930019]
["bitfinex","ETHUSD",1743095697523,4.98408,2006.4,2006.2,1.17930019]
["bitfinex","ETHUSD",1743095697699,0.15568785,2006.3,2006.2,1.17930019]
["bitfinex","ETHUSD",1743095698037,4.98408,2006.4,2006.2,1.17930019]
["bitfinex","ETHUSD",1743095698231,0.15568785,2006.3,2006.2,6.71384019]
["bitfinex","ETHUSD",1743095698438,0.15568785,2006.3,2006.2,4.68028802]
["bitfinex","ETHUSD",1743095698608,9.96739,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743095698804,0.15654958,2006.5,2006.3,1.3179]
["bitfinex","ETHUSD",1743095699342,0.15654958,2006.5,2006.4,3.50098783]
["bitfinex","ETHUSD",1743095699505,0.15654958,2006.5,2006.4,4.59925663]
["bitfinex","ETHUSD",1743095700334,5.14034958,2006.5,2006.4,4.59925663]
["bitfinex","ETHUSD",1743095700641,5.14034958,2006.5,2006.4,3.50098783]
["bitfinex","ETHUSD",1743095700836,5.14034958,2006.5,2006.4,0.55]
["bitfinex","ETHUSD",1743095701139,9.96878,2006.3,2006.0,3.993157]
["bitfinex","ETHUSD",1743095701314,9.96878,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095701515,5.13998693,2006.2,2006.1,0.55]
["bitfinex","ETHUSD",1743095702124,4.98479,2006.1,2006.0,0.993157]
["bitfinex","ETHUSD",1743095702645,5.14151574,2006.1,2006.0,0.993157]
["bitfinex","ETHUSD",1743095703136,4.98524,2006.0,2005.8,2.95098783]
["bitfinex","ETHUSD",1743095703355,4.98524,2006.0,2005.9,0.55]
["bitfinex","ETHUSD",1743095703965,9.96984,2006.1,2005.9,1.56833927]
["bitfinex","ETHUSD",1743095704170,4.98504,2006.0,2005.9,1.56833927]
["bitfinex","ETHUSD",1743095704370,4.98489,2006.1,2005.9,1.56833927]
["bitfinex","ETHUSD",1743095704674,4.98414,2006.4,2006.1,1.37]
["bitfinex","ETHUSD",1743095704974,4.98454,2006.2,2006.1,0.55]
["bitfinex","ETHUSD",1743095705273,5.14142298,2006.2,2006.1,0.55]
["bitfinex","ETHUSD",1743095706071,5.14142298,2006.2,2006.1,15.05]
["bitfinex","ETHUSD",1743095706373,5.14142298,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743095711863,4.98504,2006.0,2005.9,1.56833927]
["bitfinex","ETHUSD",1743095712161,5.13792942,2006.0,2005.9,1.56833927]
["bitfinex","ETHUSD",1743095712354,5.13792942,2006.0,2005.9,16.06833927]
["bitfinex","ETHUSD",1743095713163,5.94492942,2006.0,2005.9,14.5]
["bitfinex","ETHUSD",1743095713534,5.13792942,2006.0,2005.9,14.5]
["bitfinex","ETHUSD",1743095714160,0.15288942,2006.0,2005.9,14.5]
["bitfinex","ETHUSD",1743095714365,0.15288942,2006.0,2005.9,17.51138876]
["bitfinex","ETHUSD",1743095714668,4.98405,2006.4,2006.0,5.53494]
["bitfinex","ETHUSD",1743095714835,4.98405,2006.4,2006.1,2.95098783]
["bitfinex","ETHUSD",1743095715036,4.98405,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743095715236,4.98405,2006.4,2006.2,1.3025]
["bitfinex","ETHUSD",1743095715569,4.98405,2006.4,2006.2,2.22633178]
["bitfinex","ETHUSD",1743095715764,0.15580139,2006.3,2006.2,7.21084178]
["bitfinex","ETHUSD",1743095715961,4.98331,2006.7,2006.3,4.98409]
["bitfinex","ETHUSD",1743095716265,0.15709403,2006.6,2006.4,11.48502783]
["bitfinex","ETHUSD",1743095716433,0.15709403,2006.6,2006.4,6.50098783]
["bitfinex","ETHUSD",1743095716742,4.98331,2006.7,2006.6,0.55]
["bitfinex","ETHUSD",1743095717140,0.8204,2006.9,2006.4,3.0]
["bitfinex","ETHUSD",1743095717141,4.98355,2006.6,2006.4,3.0]
["bitfinex","ETHUSD",1743095717354,4.9838,2006.5,2006.3,3.55]
["bitfinex","ETHUSD",1743095717537,4.98355,2006.6,2006.3,3.91703942]
["bitfinex","ETHUSD",1743095718146,4.98355,2006.6,2006.4,0.99763465]
["bitfinex","ETHUSD",1743095718971,9.96734,2006.6,2006.4,0.99763465]
["bitfinex","ETHUSD",1743095719269,4.98355,2006.6,2006.4,0.99763465]
["bitfinex","ETHUSD",1743095719466,0.15823009,2006.5,2006.4,3.00028002]
["bitfinex","ETHUSD",1743095719840,0.15823009,2006.5,2006.4,14.68841785]
["bitfinex","ETHUSD",1743095720039,0.15823009,2006.5,2006.4,9.70436785]
["bitfinex","ETHUSD",1743095720367,4.98336,2006.7,2006.4,9.70436785]
["bitfinex","ETHUSD",1743095720535,0.15876032,2006.6,2006.5,0.55]
["bitfinex","ETHUSD",1743095720736,0.15876032,2006.6,2006.5,2.05555873]
["bitfinex","ETHUSD",1743095721546,0.15876032,2006.6,2006.5,0.55]
["bitfinex","ETHUSD",1743095722269,4.98308,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743095722468,0.15876032,2006.6,2006.5,0.55]
["bitfinex","ETHUSD",1743095722671,4.98332,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743095722969,0.15876032,2006.6,2006.5,0.55]
["bitfinex","ETHUSD",1743095723144,4.98333,2006.7,2006.5,2.55394673]
["bitfinex","ETHUSD",1743095723343,5.14161432,2006.6,2006.5,0.55]
["bitfinex","ETHUSD",1743095727001,5.14161432,2006.6,2006.5,15.05]
["bitfinex","ETHUSD",1743095727198,5.14161432,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743095727416,5.95241432,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743095727774,5.14161432,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743095732963,0.15806432,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743095733174,0.15806432,2006.6,2006.5,17.75846741]
["bitfinex","ETHUSD",1743095733403,4.98315,2006.8,2006.5,17.75846741]
["bitfinex","ETHUSD",1743095733605,0.14586581,2006.7,2006.6,3.5508206]
["bitfinex","ETHUSD",1743095733767,5.03281,2006.9,2006.6,3.50098783]
["bitfinex","ETHUSD",1743095733958,0.14650259,2006.8,2006.7,2.16767552]
["bitfinex","ETHUSD",1743095734271,5.03281,2006.9,2006.7,2.16767552]
["bitfinex","ETHUSD",1743095734272,5.03288,2006.9,2006.7,16.66767552]
["bitfinex","ETHUSD",1743095734467,0.14650259,2006.8,2006.7,16.66767552]
["bitfinex","ETHUSD",1743095734880,5.03288,2006.9,2006.7,16.66767552]
["bitfinex","ETHUSD",1743095735060,0.14650259,2006.8,2006.7,16.66767552]
["bitfinex","ETHUSD",1743095735452,5.03288,2006.9,2006.7,16.66767552]
["bitfinex","ETHUSD",1743095735658,0.14650259,2006.8,2006.7,16.66767552]
["bitfinex","ETHUSD",1743095736087,0.05,2006.9,2006.8,0.55]
["bitfinex","ETHUSD",1743095736672,5.0328,2006.9,2006.8,0.55]
["bitfinex","ETHUSD",1743095736984,0.19693328,2006.9,2006.8,0.55]
["bitfinex","ETHUSD",1743095737290,0.19693328,2006.9,2006.8,9.31383783]
["bitfinex","ETHUSD",1743095737498,0.19693328,2006.9,2006.8,10.40698917]
["bitfinex","ETHUSD",1743095737705,0.19693328,2006.9,2006.8,24.90698917]
["bitfinex","ETHUSD",1743095739495,0.19693328,2006.9,2006.8,27.90698917]
["bitfinex","ETHUSD",1743095739800,0.05,2006.9,2006.8,27.90698917]
["bitfinex","ETHUSD",1743095740176,0.20095026,2006.9,2006.8,28.89785658]
["bitfinex","ETHUSD",1743095741213,0.20095026,2006.9,2006.8,23.91480658]
["bitfinex","ETHUSD",1743095742681,0.20095026,2006.9,2006.8,20.96381875]
["bitfinex","ETHUSD",1743095742908,0.20095026,2006.9,2006.8,20.13401875]
["bitfinex","ETHUSD",1743095743105,5.18375026,2006.9,2006.8,20.13401875]
["bitfinex","ETHUSD",1743095743306,0.20095026,2006.9,2006.8,17.13401875]
["bitfinex","ETHUSD",1743095743604,5.18375026,2006.9,2006.8,17.13401875]
["bitfinex","ETHUSD",1743095743777,0.20095026,2006.9,2006.8,17.13401875]
["bitfinex","ETHUSD",1743095746807,0.20095026,2006.9,2006.8,20.08500658]
["bitfinex","ETHUSD",1743095748079,5.18375026,2006.9,2006.8,17.13401875]
["bitfinex","ETHUSD",1743095748309,5.18375026,2006.9,2006.8,16.04086741]
["bitfinex","ETHUSD",1743095749110,5.18375026,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743095753513,0.20095026,2006.9,2006.8,18.00098783]
["bitfinex","ETHUSD",1743095753732,0.20095026,2006.9,2006.8,23.76483783]
["bitfinex","ETHUSD",1743095753918,0.20095026,2006.9,2006.8,18.78178783]
["bitfinex","ETHUSD",1743095754215,0.20095026,2006.9,2006.8,21.2563094]
["bitfinex","ETHUSD",1743095755516,0.20095026,2006.9,2006.8,26.2393594]
["bitfinex","ETHUSD",1743095755884,0.20095026,2006.9,2006.8,29.2393594]
["bitfinex","ETHUSD",1743095756908,0.05,2006.9,2006.8,29.2393594]
["bitfinex","ETHUSD",1743095762020,0.05,2006.9,2006.8,35.2693594]
["bitfinex","ETHUSD",1743095762191,0.05,2006.9,2006.8,40.34647816]
["bitfinex","ETHUSD",1743095762392,1e-05,2006.9,2006.8,40.34647816]
["bitfinex","ETHUSD",1743095763705,0.55,2007.7,2007.5,4.98127]
["bitfinex","ETHUSD",1743095763907,0.55,2007.7,2007.6,1.048127]
["bitfinex","ETHUSD",1743095764530,0.55,2007.7,2007.6,15.548127]
["bitfinex","ETHUSD",1743095765652,5.53082,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095765852,5.53082,2007.7,2007.6,16.05614438]
["bitfinex","ETHUSD",1743095766214,0.55,2007.7,2007.6,16.42327436]
["bitfinex","ETHUSD",1743095767626,0.67855767,2007.7,2007.6,16.42327436]
["bitfinex","ETHUSD",1743095768545,0.67855767,2007.7,2007.6,21.40434436]
["bitfinex","ETHUSD",1743095768724,0.67855767,2007.7,2007.6,27.42006758]
["bitfinex","ETHUSD",1743095768915,0.55,2007.7,2007.6,27.42006758]
["bitfinex","ETHUSD",1743095769463,0.55,2007.7,2007.6,22.43899758]
["bitfinex","ETHUSD",1743095769765,0.68002122,2007.7,2007.6,22.43899758]
["bitfinex","ETHUSD",1743095769957,0.68002122,2007.7,2007.6,27.42006758]
["bitfinex","ETHUSD",1743095771545,0.68002122,2007.7,2007.6,22.43899758]
["bitfinex","ETHUSD",1743095771841,0.55,2007.7,2007.6,22.43899758]
["bitfinex","ETHUSD",1743095772035,0.68002122,2007.7,2007.6,22.43899758]
["bitfinex","ETHUSD",1743095773434,1.44012122,2007.7,2007.6,16.42327436]
["bitfinex","ETHUSD",1743095773639,6.42094122,2007.7,2007.6,16.42327436]
["bitfinex","ETHUSD",1743095774100,1.44012122,2007.7,2007.6,16.42327436]
["bitfinex","ETHUSD",1743095774499,1.3101,2007.7,2007.6,16.42327436]
["bitfinex","ETHUSD",1743095775440,1.44037942,2007.7,2007.6,16.42327436]
["bitfinex","ETHUSD",1743095775739,9.37218725,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743095775905,5.80043,2007.4,2007.2,6.03]
["bitfinex","ETHUSD",1743095776101,0.8188,2007.4,2007.3,1.55458714]
["bitfinex","ETHUSD",1743095776334,0.94311962,2007.4,2007.3,16.05458714]
["bitfinex","ETHUSD",1743095776906,0.12431962,2007.4,2007.3,16.05458714]
["bitfinex","ETHUSD",1743095777133,0.12431962,2007.4,2007.3,22.5425095]
["bitfinex","ETHUSD",1743095777321,0.7602,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743095778035,0.55,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743095778229,0.55,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743095779142,5.65603532,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743095780340,0.67521532,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743095780842,5.65603532,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743095781538,5.74076,2007.5,2007.4,0.55]
["bitfinex","ETHUSD",1743095781738,4.98107,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743095781942,0.12435429,2007.5,2007.4,0.55]
["bitfinex","ETHUSD",1743095782614,0.12435429,2007.5,2007.4,15.05]
["bitfinex","ETHUSD",1743095783942,5.10567429,2007.5,2007.4,15.05]
["bitfinex","ETHUSD",1743095784143,0.12435429,2007.5,2007.4,15.05]
["bitfinex","ETHUSD",1743095784639,0.12435429,2007.5,2007.4,17.79359974]
["bitfinex","ETHUSD",1743095785032,6.29025,2007.7,2007.4,17.79359974]
["bitfinex","ETHUSD",1743095785244,0.12478483,2007.6,2007.4,23.60117974]
["bitfinex","ETHUSD",1743095785543,0.55,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743095786147,0.55,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095786437,0.55,2007.7,2007.6,26.96520659]
["bitfinex","ETHUSD",1743095786638,0.55,2007.7,2007.6,29.96520659]
["bitfinex","ETHUSD",1743095787215,0.55,2007.7,2007.6,27.01421876]
["bitfinex","ETHUSD",1743095787412,0.55,2007.7,2007.6,29.96520659]
["bitfinex","ETHUSD",1743095788174,0.788,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743095788476,5.76692,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743095788783,0.13313529,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743095789257,5.11233529,2008.4,2008.3,15.05]
["bitfinex","ETHUSD",1743095789936,5.11233529,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743095789937,6.20026082,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743095791320,5.11233529,2008.4,2008.3,15.05]
["bitfinex","ETHUSD",1743095791867,4.97933,2008.3,2008.2,0.99535917]
["bitfinex","ETHUSD",1743095792068,5.11408326,2008.3,2008.2,1.54535917]
["bitfinex","ETHUSD",1743095792545,4.97998,2008.1,2007.9,6.40800768]
["bitfinex","ETHUSD",1743095792744,6.07253833,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743095792947,5.94653305,2008.0,2007.9,6.03]
["bitfinex","ETHUSD",1743095793151,4.98058,2007.8,2007.7,0.99496039]
["bitfinex","ETHUSD",1743095793371,4.98084,2007.7,2007.4,3.7508]
["bitfinex","ETHUSD",1743095793535,4.98084,2007.7,2007.5,15.66834478]
["bitfinex","ETHUSD",1743095793728,0.12782326,2007.6,2007.5,18.66834478]
["bitfinex","ETHUSD",1743095793928,5.10889326,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743095794260,5.10885884,2007.6,2007.5,19.4068174]
["bitfinex","ETHUSD",1743095794753,5.10885884,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743095794935,5.89045884,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743095795427,5.89045884,2007.6,2007.5,15.05]
["bitfinex","ETHUSD",1743095796824,0.12778884,2007.6,2007.5,15.05]
["bitfinex","ETHUSD",1743095797029,4.98084,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743095797239,5.10762157,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743095797829,5.10762157,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095798031,0.12678157,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095798946,5.10760157,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095799159,0.12678157,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095802857,9.9609,2007.9,2007.6,15.05]
["bitfinex","ETHUSD",1743095803038,0.12791898,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095803246,5.78106,2008.0,2007.6,17.48548621]
["bitfinex","ETHUSD",1743095803445,0.12791898,2007.7,2007.6,22.46652621]
["bitfinex","ETHUSD",1743095803645,5.78106,2008.0,2007.6,22.46652621]
["bitfinex","ETHUSD",1743095803839,0.12723066,2007.7,2007.6,17.48548621]
["bitfinex","ETHUSD",1743095804070,4.9808,2007.8,2007.6,17.48548621]
["bitfinex","ETHUSD",1743095804370,0.12717902,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095804762,5.78107,2008.0,2007.6,15.05]
["bitfinex","ETHUSD",1743095804930,0.12717902,2007.7,2007.6,22.98201783]
["bitfinex","ETHUSD",1743095805134,4.98033,2007.9,2007.6,18.00098783]
["bitfinex","ETHUSD",1743095805365,0.12717902,2007.7,2007.6,18.00098783]
["bitfinex","ETHUSD",1743095805659,4.98033,2007.9,2007.6,20.93460604]
["bitfinex","ETHUSD",1743095805844,0.12717902,2007.7,2007.6,20.93460604]
["bitfinex","ETHUSD",1743095806162,0.12717902,2007.7,2007.6,17.98361821]
["bitfinex","ETHUSD",1743095806385,5.10799902,2007.7,2007.6,17.98361821]
["bitfinex","ETHUSD",1743095806547,4.98082,2007.7,2007.6,17.98361821]
["bitfinex","ETHUSD",1743095806748,0.12736835,2007.7,2007.6,17.98361821]
["bitfinex","ETHUSD",1743095807449,5.10818835,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095807777,0.12736835,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095808570,5.10818835,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095809467,5.92408835,2007.7,2007.6,15.05]
["bitfinex","ETHUSD",1743095811391,5.92408835,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743095817701,5.92408835,2007.7,2007.2,2.95098783]
["bitfinex","ETHUSD",1743095817702,4.98238,2007.1,2006.9,0.819]
["bitfinex","ETHUSD",1743095817898,4.98343,2006.7,2006.5,0.819]
["bitfinex","ETHUSD",1743095818081,4.98343,2006.7,2006.6,0.36557362]
["bitfinex","ETHUSD",1743095818280,4.98343,2006.7,2006.6,15.85190558]
["bitfinex","ETHUSD",1743095818480,4.98343,2006.7,2006.6,15.48633196]
["bitfinex","ETHUSD",1743095818881,4.98478,2006.2,2005.8,5.74431]
["bitfinex","ETHUSD",1743095819190,4.98478,2006.2,2006.1,0.97436613]
["bitfinex","ETHUSD",1743095819385,4.98478,2006.2,2006.1,1.52436613]
["bitfinex","ETHUSD",1743095819587,4.98431,2006.3,2006.2,0.55]
["bitfinex","ETHUSD",1743095819767,4.98431,2006.3,2006.2,15.05]
["bitfinex","ETHUSD",1743095820311,5.75161,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743095820496,6.825179,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743095821180,4.98519,2006.0,2005.8,1.00669533]
["bitfinex","ETHUSD",1743095821383,4.98529,2005.9,2005.8,1.00669533]
["bitfinex","ETHUSD",1743095821589,0.1133701,2005.9,2005.8,1.55669533]
["bitfinex","ETHUSD",1743095821788,0.1133701,2005.9,2005.8,15.50669533]
["bitfinex","ETHUSD",1743095822000,9.0837901,2006.0,2005.9,0.55]
["bitfinex","ETHUSD",1743095822381,4.0985601,2006.0,2005.9,0.55]
["bitfinex","ETHUSD",1743095823613,4.9848,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743095824126,9.96979,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743095824281,4.98463,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743095824804,4.98463,2006.2,2005.9,2.98764292]
["bitfinex","ETHUSD",1743095825006,9.96938,2006.2,2005.9,2.98764292]
["bitfinex","ETHUSD",1743095825189,0.10476421,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743095825609,5.08955421,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743095826315,5.89265421,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743095827313,4.98554,2005.8,2005.7,1.01587522]
["bitfinex","ETHUSD",1743095827500,4.98554,2005.8,2005.2,7.93796783]
["bitfinex","ETHUSD",1743095827501,4.98589,2005.7,2005.3,3.0]
["bitfinex","ETHUSD",1743095827708,4.98589,2005.7,2005.4,1.09379678]
["bitfinex","ETHUSD",1743095827709,5.08527061,2005.6,2005.4,1.09379678]
["bitfinex","ETHUSD",1743095827908,5.08527061,2005.6,2005.5,3.55]
["bitfinex","ETHUSD",1743095828108,0.09922061,2005.6,2005.5,3.55]
["bitfinex","ETHUSD",1743095828427,4.98583,2005.7,2005.5,3.55]
["bitfinex","ETHUSD",1743095828735,0.09971857,2005.6,2005.5,3.55]
["bitfinex","ETHUSD",1743095828932,9.97182,2005.7,2005.5,3.55]
["bitfinex","ETHUSD",1743095829100,0.09939097,2005.6,2005.5,3.55]
["bitfinex","ETHUSD",1743095829301,4.98603,2005.6,2005.5,19.02630108]
["bitfinex","ETHUSD",1743095829518,5.91642097,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743095829685,5.91642097,2005.6,2005.2,5.95098783]
["bitfinex","ETHUSD",1743095830013,4.98653,2005.4,2005.3,3.0]
["bitfinex","ETHUSD",1743095830217,4.98653,2005.4,2005.3,17.5]
["bitfinex","ETHUSD",1743095830416,0.09797814,2005.4,2005.3,18.05]
["bitfinex","ETHUSD",1743095830624,0.09797814,2005.4,2005.3,19.06502576]
["bitfinex","ETHUSD",1743095830825,10.80337,2005.6,2005.3,19.06502576]
["bitfinex","ETHUSD",1743095830993,0.09817735,2005.4,2005.3,19.06502576]
["bitfinex","ETHUSD",1743095831194,5.81711,2005.6,2005.3,19.06502576]
["bitfinex","ETHUSD",1743095831721,0.09860893,2005.5,2005.3,19.06502576]
["bitfinex","ETHUSD",1743095832923,5.08491893,2005.5,2005.3,19.06502576]
["bitfinex","ETHUSD",1743095833617,5.08491893,2005.5,2005.3,16.06502576]
["bitfinex","ETHUSD",1743095833796,4.98653,2005.4,2005.3,16.06502576]
["bitfinex","ETHUSD",1743095834325,4.98767,2005.0,2004.7,0.7852]
["bitfinex","ETHUSD",1743095834733,0.09530388,2004.9,2004.7,3.7852]
["bitfinex","ETHUSD",1743095834902,0.09530388,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743095835497,0.09530388,2004.9,2004.8,15.43151647]
["bitfinex","ETHUSD",1743095835717,0.09530388,2004.9,2004.8,14.88151647]
["bitfinex","ETHUSD",1743095836098,0.09530388,2004.9,2004.8,16.44430106]
["bitfinex","ETHUSD",1743095838924,5.08307388,2004.9,2004.8,16.44430106]
["bitfinex","ETHUSD",1743095839107,0.09530388,2004.9,2004.8,15.89430106]
["bitfinex","ETHUSD",1743095839796,10.78715,2005.1,2004.8,15.89430106]
["bitfinex","ETHUSD",1743095840222,5.89303153,2005.1,2004.8,15.89430106]
["bitfinex","ETHUSD",1743095840821,0.90572153,2005.1,2004.8,15.89430106]
["bitfinex","ETHUSD",1743095841023,0.09332153,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743095841331,4.98706,2005.2,2004.9,1.3427]
["bitfinex","ETHUSD",1743095841696,0.0939193,2005.1,2004.9,1.3427]
["bitfinex","ETHUSD",1743095842102,0.09348754,2005.0,2004.9,0.55]
["bitfinex","ETHUSD",1743095842503,4.98741,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743095842832,5.08073153,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743095843046,0.09332153,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743095843338,4.98703,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743095843713,0.09381968,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743095844034,4.98703,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743095844234,0.09328829,2005.0,2004.9,15.33367]
["bitfinex","ETHUSD",1743095844529,5.78808,2005.9,2005.4,1.3159]
["bitfinex","ETHUSD",1743095844836,4.9856,2005.8,2005.4,6.30235]
["bitfinex","ETHUSD",1743095845139,4.9856,2005.8,2005.4,7.72634778]
["bitfinex","ETHUSD",1743095845503,4.98563,2005.8,2005.4,7.72634778]
["bitfinex","ETHUSD",1743095845703,4.98563,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743095845899,10.77353,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1743095846117,5.78805,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1743095846312,5.77323,2006.1,2005.5,4.56871339]
["bitfinex","ETHUSD",1743095846524,4.98478,2006.2,2005.8,1.3217]
["bitfinex","ETHUSD",1743095846525,4.98461,2006.2,2005.8,1.3217]
["bitfinex","ETHUSD",1743095846947,4.98461,2006.2,2005.8,6.30719]
["bitfinex","ETHUSD",1743095847149,4.98461,2006.2,2005.9,14.5]
["bitfinex","ETHUSD",1743095847323,4.98495,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743095847519,5.07839416,2006.0,2005.9,14.5]
["bitfinex","ETHUSD",1743095848820,4.98495,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743095849142,4.98457,2006.2,2005.9,14.5]
["bitfinex","ETHUSD",1743095849515,4.98445,2006.3,2005.9,14.5]
["bitfinex","ETHUSD",1743095849723,5.75986,2007.0,2006.3,0.55]
["bitfinex","ETHUSD",1743095850024,4.98349,2006.7,2006.3,0.55]
["bitfinex","ETHUSD",1743095850218,4.98349,2006.7,2006.3,5.53429]
["bitfinex","ETHUSD",1743095850418,0.0939711,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743095850645,5.0776411,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743095851258,11.06748521,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743095851435,6.08373521,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743095851643,11.06749521,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743095851859,4.98413,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743095852152,4.98413,2006.4,2006.1,1.52834386]
["bitfinex","ETHUSD",1743095852844,5.0775152,2006.4,2006.1,1.52834386]
["bitfinex","ETHUSD",1743095853659,0.0933852,2006.4,2006.1,1.52834386]
["bitfinex","ETHUSD",1743095853962,0.0933852,2006.4,2006.1,6.51312386]
["bitfinex","ETHUSD",1743095854630,0.0933852,2006.4,2006.1,1.52834386]
["bitfinex","ETHUSD",1743095854834,5.0774452,2006.4,2006.1,1.52834386]
["bitfinex","ETHUSD",1743095855476,4.98479,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743095855646,4.98516,2006.0,2005.7,0.38055687]
["bitfinex","ETHUSD",1743095855841,5.08218747,2006.1,2005.8,0.55]
["bitfinex","ETHUSD",1743095856055,0.09642522,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743095856272,4.9849,2006.1,2005.8,0.55]
["bitfinex","ETHUSD",1743095856565,0.09642522,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743095856863,0.09602765,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743095857073,0.09602765,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743095858165,0.09602765,2005.9,2005.8,6.50098783]
["bitfinex","ETHUSD",1743095858353,5.80991,2006.5,2005.9,4.98507]
["bitfinex","ETHUSD",1743095858554,4.98408,2006.4,2006.0,4.73642921]
["bitfinex","ETHUSD",1743095858759,5.0790048,2006.4,2006.0,4.73642921]
["bitfinex","ETHUSD",1743095858966,0.0949248,2006.4,2006.0,9.72131921]
["bitfinex","ETHUSD",1743095859370,0.0949248,2006.4,2006.0,9.77116287]
["bitfinex","ETHUSD",1743095859748,0.0949248,2006.4,2006.0,9.72131921]
["bitfinex","ETHUSD",1743095859949,0.09449368,2006.3,2006.2,0.55]
["bitfinex","ETHUSD",1743095860179,5.80991,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743095860349,0.09528785,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743095860548,0.09528785,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743095861486,0.09528785,2006.4,2006.3,15.47513023]
["bitfinex","ETHUSD",1743095861684,0.8259,2006.5,2006.3,15.47513023]
["bitfinex","ETHUSD",1743095862946,0.8259,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743095863903,5.8097,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743095864381,10.79368,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743095864554,5.8097,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743095865881,4.98405,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743095866086,4.98405,2006.4,2006.2,1.56914133]
["bitfinex","ETHUSD",1743095866789,0.8259,2006.5,2006.2,1.56914133]
["bitfinex","ETHUSD",1743095866986,0.8259,2006.5,2006.2,6.55355133]
["bitfinex","ETHUSD",1743095867161,0.8259,2006.5,2006.2,1.56914133]
["bitfinex","ETHUSD",1743095867368,0.8259,2006.5,2006.2,8.12613138]
["bitfinex","ETHUSD",1743095867571,4.98367,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743095868066,9.96744,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743095868266,4.98383,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743095868474,4.98367,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743095869085,9.96739,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743095870900,4.98384,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743095872191,4.98363,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743095872389,4.98363,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743095872892,4.98363,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743095873684,4.98363,2006.6,2006.4,14.87238633]
["bitfinex","ETHUSD",1743095875157,4.98405,2006.4,2006.0,3.822]
["bitfinex","ETHUSD",1743095875394,4.9844,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095875705,4.98471,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743095875870,4.98471,2006.2,2006.0,0.99223196]
["bitfinex","ETHUSD",1743095876188,4.98429,2006.3,2006.0,0.99223196]
["bitfinex","ETHUSD",1743095876491,4.98429,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743095877985,5.76298,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743095878183,10.74719,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743095878391,4.98435,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743095880206,10.74717,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743095880385,4.98432,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743095880897,4.98388,2006.5,2006.2,1.3762]
["bitfinex","ETHUSD",1743095881466,4.98388,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743095882405,4.98405,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743095882691,4.98476,2006.2,2006.0,1.36615244]
["bitfinex","ETHUSD",1743095882913,4.98479,2006.1,2006.0,0.99223196]
["bitfinex","ETHUSD",1743095883067,4.98479,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743095883397,4.98476,2006.2,2005.9,3.50098783]
["bitfinex","ETHUSD",1743095883602,4.98431,2006.3,2005.9,8.48626783]
["bitfinex","ETHUSD",1743095883798,9.96877,2006.3,2005.9,8.48626783]
["bitfinex","ETHUSD",1743095884017,9.96921,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743095884223,9.96882,2006.3,2006.0,14.5]
["bitfinex","ETHUSD",1743095884514,4.98456,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743095884711,4.98432,2006.3,2006.0,14.5]
["bitfinex","ETHUSD",1743095884904,10.77464,2006.4,2006.0,14.5]
["bitfinex","ETHUSD",1743095885101,4.9844,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095885699,9.96829,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743095886214,9.96833,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743095886519,5.78482,2006.6,2006.2,14.5]
["bitfinex","ETHUSD",1743095886718,4.98372,2006.6,2006.4,0.8283]
["bitfinex","ETHUSD",1743095886927,4.98281,2006.9,2006.5,8.48465783]
["bitfinex","ETHUSD",1743095887215,4.98263,2007.0,2006.7,2.95098783]
["bitfinex","ETHUSD",1743095887416,4.98263,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743095887581,9.96539,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743095887782,6.060139,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743095888686,11.042889,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743095888902,4.9828,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743095889109,6.060149,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743095889330,5.79204,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743095889620,9.96434,2007.2,2006.8,19.48298]
["bitfinex","ETHUSD",1743095889823,4.98239,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743095890924,4.98208,2007.2,2006.8,14.5]
["bitfinex","ETHUSD",1743095891422,5.79383,2007.3,2006.9,5.53272]
["bitfinex","ETHUSD",1743095891719,5.79383,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743095891720,0.09318057,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743095892026,0.09318057,2007.3,2007.1,3.50098783]
["bitfinex","ETHUSD",1743095892205,9.96235,2007.6,2007.1,8.48311783]
["bitfinex","ETHUSD",1743095892522,5.07749834,2007.5,2007.1,8.48311783]
["bitfinex","ETHUSD",1743095893116,10.05901834,2007.5,2007.1,3.50098783]
["bitfinex","ETHUSD",1743095893328,4.98157,2007.4,2007.1,3.50098783]
["bitfinex","ETHUSD",1743095893654,0.09697786,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743095894226,0.09697786,2007.3,2007.2,1.56161142]
["bitfinex","ETHUSD",1743095895125,0.09697786,2007.3,2007.0,3.7698]
["bitfinex","ETHUSD",1743095895334,5.07890786,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743095895628,4.98208,2007.2,2007.0,0.55]
["bitfinex","ETHUSD",1743095895833,4.98189,2007.3,2007.1,1.01191069]
["bitfinex","ETHUSD",1743095896195,10.75203,2007.4,2007.1,1.01191069]
["bitfinex","ETHUSD",1743095896421,4.98181,2007.3,2007.1,1.01191069]
["bitfinex","ETHUSD",1743095896638,4.98206,2007.2,2007.1,1.56191069]
["bitfinex","ETHUSD",1743095896838,4.98206,2007.2,2007.1,0.55]
["bitfinex","ETHUSD",1743095897245,4.98189,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743095897635,4.98181,2007.3,2006.9,2.95098783]
["bitfinex","ETHUSD",1743095897822,4.98264,2007.0,2006.8,0.55]
["bitfinex","ETHUSD",1743095898027,4.98232,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743095898332,1.863903,2007.4,2006.7,8.74662783]
["bitfinex","ETHUSD",1743095898333,4.98181,2007.3,2007.0,0.55]
["bitfinex","ETHUSD",1743095898535,9.96377,2007.3,2007.0,0.55]
["bitfinex","ETHUSD",1743095898753,4.98181,2007.3,2007.0,0.55]
["bitfinex","ETHUSD",1743095899246,4.98208,2007.2,2007.0,0.55]
["bitfinex","ETHUSD",1743095899547,0.09746445,2007.1,2007.0,0.55]
["bitfinex","ETHUSD",1743095900433,5.07977445,2007.1,2007.0,0.55]
["bitfinex","ETHUSD",1743095900746,0.09746445,2007.1,2007.0,0.55]
["bitfinex","ETHUSD",1743095900928,4.98208,2007.2,2007.0,0.55]
["bitfinex","ETHUSD",1743095901130,4.98256,2007.0,2006.9,1.5438551]
["bitfinex","ETHUSD",1743095901331,4.98247,2007.1,2006.9,1.5438551]
["bitfinex","ETHUSD",1743095901654,4.98208,2007.2,2006.9,1.5438551]
["bitfinex","ETHUSD",1743095901813,4.98189,2007.3,2007.0,3.50098783]
["bitfinex","ETHUSD",1743095902145,4.98189,2007.3,2007.1,0.8034]
["bitfinex","ETHUSD",1743095902314,4.98189,2007.3,2007.0,3.50098783]
["bitfinex","ETHUSD",1743095903227,4.98156,2007.4,2007.0,8.48348783]
["bitfinex","ETHUSD",1743095903423,9.96333,2007.4,2007.0,8.48348783]
["bitfinex","ETHUSD",1743095903864,4.98198,2007.3,2007.0,3.50098783]
["bitfinex","ETHUSD",1743095904097,4.98168,2007.4,2007.0,8.48353783]
["bitfinex","ETHUSD",1743095904368,4.98168,2007.4,2007.0,3.50098783]
["bitfinex","ETHUSD",1743095904736,4.98191,2007.3,2007.0,3.50098783]
["bitfinex","ETHUSD",1743095905245,4.98168,2007.4,2007.0,8.48341783]
["bitfinex","ETHUSD",1743095905470,0.7859,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743095905658,9.96142,2007.8,2007.4,8.48254783]
["bitfinex","ETHUSD",1743095905858,4.98066,2007.8,2007.4,8.48254783]
["bitfinex","ETHUSD",1743095906032,4.98066,2007.8,2007.4,9.90722561]
["bitfinex","ETHUSD",1743095906232,5.76625,2007.9,2007.4,9.90722561]
["bitfinex","ETHUSD",1743095906439,4.98074,2007.8,2007.4,4.92566561]
["bitfinex","ETHUSD",1743095907057,9.96154,2007.8,2007.4,5.30299421]
["bitfinex","ETHUSD",1743095907260,4.98083,2007.7,2007.4,5.30299421]
["bitfinex","ETHUSD",1743095907449,4.98083,2007.7,2007.4,3.87831643]
["bitfinex","ETHUSD",1743095907653,9.96186,2007.7,2007.4,3.87831643]
["bitfinex","ETHUSD",1743095907887,4.98083,2007.7,2007.4,3.87831643]
["bitfinex","ETHUSD",1743095908240,4.98083,2007.7,2007.4,4.87860065]
["bitfinex","ETHUSD",1743095909088,0.7859,2007.9,2007.4,1.92761282]
["bitfinex","ETHUSD",1743095909252,0.7859,2007.9,2007.1,4.98228]
["bitfinex","ETHUSD",1743095909253,5.8071,2007.6,2007.1,0.55]
["bitfinex","ETHUSD",1743095909456,4.98164,2007.4,2007.2,1.01005769]
["bitfinex","ETHUSD",1743095909694,4.98181,2007.3,2007.2,1.01005769]
["bitfinex","ETHUSD",1743095909874,4.98181,2007.3,2007.1,0.92966919]
["bitfinex","ETHUSD",1743095910043,4.98134,2007.5,2007.1,0.37966919]
["bitfinex","ETHUSD",1743095910242,4.98134,2007.5,2007.1,5.95843975]
["bitfinex","ETHUSD",1743095910553,9.96283,2007.5,2007.1,11.18817677]
["bitfinex","ETHUSD",1743095910756,4.98157,2007.4,2007.1,6.20588677]
["bitfinex","ETHUSD",1743095911654,4.98191,2007.3,2007.1,6.20588677]
["bitfinex","ETHUSD",1743095911837,4.98191,2007.3,2007.1,3.92713758]
["bitfinex","ETHUSD",1743095912039,4.98191,2007.3,2007.1,0.97614975]
["bitfinex","ETHUSD",1743095912664,4.98206,2007.2,2007.1,1.52614975]
["bitfinex","ETHUSD",1743095913279,4.98253,2007.1,2006.9,0.37278787]
["bitfinex","ETHUSD",1743095913573,4.98253,2007.1,2006.9,0.55]
["bitfinex","ETHUSD",1743095914471,9.96502,2007.1,2006.9,0.55]
["bitfinex","ETHUSD",1743095914654,4.98249,2007.1,2006.9,0.55]
["bitfinex","ETHUSD",1743095915260,4.98249,2007.1,2006.9,0.92491959]
["bitfinex","ETHUSD",1743095915749,4.98256,2007.0,2006.9,0.37491959]
["bitfinex","ETHUSD",1743095916075,4.98256,2007.0,2006.9,0.55]
["bitfinex","ETHUSD",1743095920240,4.98256,2007.0,2006.9,0.91831893]
["bitfinex","ETHUSD",1743095921684,4.9828,2006.9,2006.8,0.97505273]
["bitfinex","ETHUSD",1743095921888,4.9834,2006.7,2006.4,0.7864]
["bitfinex","ETHUSD",1743095922194,4.98356,2006.6,2006.5,0.55]
["bitfinex","ETHUSD",1743095922403,4.98356,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743095922691,4.98428,2006.4,2006.0,0.7864]
["bitfinex","ETHUSD",1743095922856,0.8331,2006.5,2006.1,0.55]
["bitfinex","ETHUSD",1743095922857,4.98437,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095923060,4.98479,2006.1,2005.7,13.96673783]
["bitfinex","ETHUSD",1743095923271,4.98521,2006.0,2005.8,0.7864]
["bitfinex","ETHUSD",1743095923486,5.81792,2006.1,2005.7,11.01576]
["bitfinex","ETHUSD",1743095923661,4.98467,2006.2,2005.8,7.98544]
["bitfinex","ETHUSD",1743095923867,4.98467,2006.2,2006.0,0.55]
["bitfinex","ETHUSD",1743095924173,4.98432,2006.3,2006.0,1.3055]
["bitfinex","ETHUSD",1743095924381,4.98432,2006.3,2006.0,9.24142783]
["bitfinex","ETHUSD",1743095924584,4.9841,2006.4,2006.0,9.24142783]
["bitfinex","ETHUSD",1743095924756,4.9841,2006.4,2006.0,16.04862054]
["bitfinex","ETHUSD",1743095924959,4.9841,2006.4,2006.0,11.06367054]
["bitfinex","ETHUSD",1743095925372,4.98441,2006.3,2006.0,11.06367054]
["bitfinex","ETHUSD",1743095926086,4.9841,2006.4,2006.0,11.06367054]
["bitfinex","ETHUSD",1743095926778,9.96833,2006.4,2006.0,11.06367054]
["bitfinex","ETHUSD",1743095927279,9.96832,2006.4,2006.0,11.06367054]
["bitfinex","ETHUSD",1743095927481,4.9843,2006.3,2006.0,11.06367054]
["bitfinex","ETHUSD",1743095927653,4.9841,2006.4,2006.1,0.04984263]
["bitfinex","ETHUSD",1743095927853,4.98382,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743095927854,4.98387,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743095928173,4.98358,2006.6,2006.2,8.48547783]
["bitfinex","ETHUSD",1743095928482,9.96731,2006.6,2006.2,8.48541783]
["bitfinex","ETHUSD",1743095928672,4.98394,2006.5,2006.2,3.50098783]
["bitfinex","ETHUSD",1743095929052,4.98394,2006.5,2006.2,8.48550783]
["bitfinex","ETHUSD",1743095929257,4.98362,2006.6,2006.2,10.02917694]
["bitfinex","ETHUSD",1743095929473,4.98385,2006.5,2006.2,10.02917694]
["bitfinex","ETHUSD",1743095930068,4.98385,2006.5,2006.2,5.04465694]
["bitfinex","ETHUSD",1743095930387,4.98385,2006.5,2006.4,0.98704564]
["bitfinex","ETHUSD",1743095931078,4.98364,2006.6,2006.4,0.98704564]
["bitfinex","ETHUSD",1743095931266,9.96738,2006.6,2006.4,0.98704564]
["bitfinex","ETHUSD",1743095931448,4.9838,2006.5,2006.4,0.98704564]
["bitfinex","ETHUSD",1743095932358,6.059164,2006.5,2006.4,0.98704564]
["bitfinex","ETHUSD",1743095932878,6.059164,2006.5,2006.0,8.69143783]
["bitfinex","ETHUSD",1743095932879,4.98429,2006.3,2006.0,3.7555]
["bitfinex","ETHUSD",1743095933079,4.98429,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743095933789,5.80567,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743095934988,4.98383,2006.5,2006.2,0.9755562]
["bitfinex","ETHUSD",1743095935357,9.96781,2006.5,2006.2,0.9755562]
["bitfinex","ETHUSD",1743095936086,4.98383,2006.5,2006.2,0.9755562]
["bitfinex","ETHUSD",1743095936390,4.98383,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743095937383,4.98405,2006.4,2006.3,0.55]
["bitfinex","ETHUSD",1743095937567,4.98405,2006.4,2006.2,0.9755562]
["bitfinex","ETHUSD",1743095938358,4.98429,2006.3,2006.2,1.5255562]
["bitfinex","ETHUSD",1743095938572,4.98405,2006.4,2006.2,1.5255562]
["bitfinex","ETHUSD",1743095938991,9.96826,2006.4,2006.2,1.5255562]
["bitfinex","ETHUSD",1743095939290,4.98405,2006.4,2006.2,1.5255562]
["bitfinex","ETHUSD",1743095939598,4.98381,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743095940363,9.96778,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743095941692,4.98381,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743095941894,7.93404783,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743095941895,4.98337,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743095942193,4.98405,2006.4,2006.3,0.37488025]
["bitfinex","ETHUSD",1743095942390,4.98429,2006.3,2006.2,1.5255562]
["bitfinex","ETHUSD",1743095942960,4.98405,2006.4,2006.2,1.5255562]
["bitfinex","ETHUSD",1743095943194,4.98256,2007.0,2006.3,5.53412]
["bitfinex","ETHUSD",1743095943363,9.96692,2006.7,2006.4,0.7502]
["bitfinex","ETHUSD",1743095943562,4.98343,2006.7,2006.4,2.2697394]
["bitfinex","ETHUSD",1743095943764,9.96692,2006.7,2006.4,2.2697394]
["bitfinex","ETHUSD",1743095943963,4.98343,2006.7,2006.4,2.2697394]
["bitfinex","ETHUSD",1743095944166,4.98356,2006.6,2006.4,1.5195394]
["bitfinex","ETHUSD",1743095944566,9.96686,2006.7,2006.4,1.5195394]
["bitfinex","ETHUSD",1743095944792,4.98343,2006.7,2006.4,1.5195394]
["bitfinex","ETHUSD",1743095945092,9.96691,2006.7,2006.4,1.5195394]
["bitfinex","ETHUSD",1743095945296,4.98356,2006.6,2006.4,1.5195394]
["bitfinex","ETHUSD",1743095946195,4.98356,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743095946586,4.98343,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743095946782,4.98343,2006.7,2006.5,17.2108612]
["bitfinex","ETHUSD",1743095947187,4.98343,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743095947891,9.96628,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743095948199,4.98346,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743095949401,4.98355,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743095950404,4.98355,2006.6,2006.3,3.36788258]
["bitfinex","ETHUSD",1743095950405,4.98389,2006.5,2006.3,3.36788258]
["bitfinex","ETHUSD",1743095950578,4.98338,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743095950786,4.98338,2006.7,2006.4,1.3288]
["bitfinex","ETHUSD",1743095951083,4.98338,2006.7,2006.4,15.8288]
["bitfinex","ETHUSD",1743095951084,9.96685,2006.7,2006.4,15.8288]
["bitfinex","ETHUSD",1743095951293,4.98338,2006.7,2006.4,15.8288]
["bitfinex","ETHUSD",1743095951700,9.96689,2006.7,2006.4,15.8288]
["bitfinex","ETHUSD",1743095951875,4.98338,2006.7,2006.4,19.23905365]
["bitfinex","ETHUSD",1743095952492,4.98338,2006.7,2006.4,24.22306365]
["bitfinex","ETHUSD",1743095952999,4.98308,2006.8,2006.4,32.15795148]
["bitfinex","ETHUSD",1743095953179,9.96629,2006.8,2006.4,27.17394148]
["bitfinex","ETHUSD",1743095953382,4.98308,2006.8,2006.4,27.17394148]
["bitfinex","ETHUSD",1743095953679,5.74613,2007.1,2006.8,0.55]
["bitfinex","ETHUSD",1743095953879,4.98256,2007.0,2006.8,3.50098783]
["bitfinex","ETHUSD",1743095954079,4.98256,2007.0,2006.8,0.55]
["bitfinex","ETHUSD",1743095954486,4.98256,2007.0,2006.9,14.5]
["bitfinex","ETHUSD",1743095955100,4.98243,2007.1,2006.9,14.5]
["bitfinex","ETHUSD",1743095955311,4.98207,2007.2,2006.9,14.88173954]
["bitfinex","ETHUSD",1743095956410,9.96431,2007.2,2006.9,14.88173954]
["bitfinex","ETHUSD",1743095957207,4.98232,2007.1,2006.9,14.88173954]
["bitfinex","ETHUSD",1743095957409,4.98296,2006.9,2006.5,7.76308474]
["bitfinex","ETHUSD",1743095957610,4.98314,2006.8,2006.6,3.0]
["bitfinex","ETHUSD",1743095957810,4.98314,2006.8,2006.5,3.7773]
["bitfinex","ETHUSD",1743095958112,4.98314,2006.8,2006.5,18.2773]
["bitfinex","ETHUSD",1743095958307,5.76063,2006.9,2006.6,1.54472757]
["bitfinex","ETHUSD",1743095958511,10.74355,2006.9,2006.6,1.54472757]
["bitfinex","ETHUSD",1743095958815,4.98309,2006.8,2006.6,1.54472757]
["bitfinex","ETHUSD",1743095959203,4.98309,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1743095959918,9.96632,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1743095960117,4.98309,2006.8,2006.7,14.5]
["bitfinex","ETHUSD",1743095962252,9.96589,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743095962455,4.98287,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743095963524,9.9659,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743095965046,4.98305,2006.8,2006.7,15.05]
["bitfinex","ETHUSD",1743095965706,4.9833,2006.7,2006.6,0.55]
["bitfinex","ETHUSD",1743095966342,4.9833,2006.7,2006.6,15.05]
["bitfinex","ETHUSD",1743095967039,9.96627,2006.8,2006.6,15.05]
["bitfinex","ETHUSD",1743095967254,9.96628,2006.8,2006.6,15.05]
["bitfinex","ETHUSD",1743095968260,4.98305,2006.8,2006.6,15.05]
["bitfinex","ETHUSD",1743095968942,0.7574,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743095969248,4.98405,2006.4,2006.3,0.36788258]
["bitfinex","ETHUSD",1743095969457,4.98405,2006.4,2005.9,4.98516]
["bitfinex","ETHUSD",1743095969458,4.98441,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1743095969655,4.98441,2006.3,2006.2,1.01706245]
["bitfinex","ETHUSD",1743095969808,4.98441,2006.3,2006.2,1.56706245]
["bitfinex","ETHUSD",1743095970010,4.98472,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743095970217,4.98467,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743095970641,4.98441,2006.3,2006.0,15.48842545]
["bitfinex","ETHUSD",1743095970938,4.98468,2006.2,2006.0,15.48842545]
["bitfinex","ETHUSD",1743095971135,4.98466,2006.2,2006.0,15.86181648]
["bitfinex","ETHUSD",1743095972221,4.98432,2006.3,2006.0,15.86181648]
["bitfinex","ETHUSD",1743095972414,4.98432,2006.3,2006.0,20.84676648]
["bitfinex","ETHUSD",1743095972626,4.98432,2006.3,2006.0,24.16171491]
["bitfinex","ETHUSD",1743095973348,4.98432,2006.3,2006.0,19.17676491]
["bitfinex","ETHUSD",1743095974028,4.98456,2006.2,2006.0,19.17676491]
["bitfinex","ETHUSD",1743095974240,9.96885,2006.3,2006.0,19.17676491]
["bitfinex","ETHUSD",1743095974441,9.96885,2006.3,2006.0,15.86181648]
["bitfinex","ETHUSD",1743095974646,4.98468,2006.2,2006.0,15.86181648]
["bitfinex","ETHUSD",1743095976118,4.98479,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743095976322,4.98479,2006.1,2005.6,3.73538783]
["bitfinex","ETHUSD",1743095976323,4.98536,2005.9,2005.6,3.73538783]
["bitfinex","ETHUSD",1743095976649,4.98536,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743095976855,4.98554,2005.8,2005.7,1.54950108]
["bitfinex","ETHUSD",1743095977056,4.98554,2005.8,2005.7,0.99950108]
["bitfinex","ETHUSD",1743095977419,4.98554,2005.8,2005.2,6.782]
["bitfinex","ETHUSD",1743095977420,4.98649,2005.5,2005.2,6.782]
["bitfinex","ETHUSD",1743095977624,4.98649,2005.5,2004.7,0.47864167]
["bitfinex","ETHUSD",1743095977625,4.98715,2005.2,2004.6,4.98851]
["bitfinex","ETHUSD",1743095977958,4.98715,2005.2,2004.8,4.98794]
["bitfinex","ETHUSD",1743095978252,4.98715,2005.2,2005.1,0.97850658]
["bitfinex","ETHUSD",1743095978438,4.98715,2005.2,2005.1,1.52850658]
["bitfinex","ETHUSD",1743095978756,4.98715,2005.2,2005.1,15.47850658]
["bitfinex","ETHUSD",1743095980058,5.78405,2005.2,2005.1,15.47850658]
["bitfinex","ETHUSD",1743095980571,9.81212083,2005.2,2005.1,15.47850658]
["bitfinex","ETHUSD",1743095980732,9.81212083,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743095981457,9.81212083,2005.2,2005.0,0.98808804]
["bitfinex","ETHUSD",1743095981458,4.98728,2005.1,2005.0,0.98808804]
["bitfinex","ETHUSD",1743095985036,0.8214,2005.0,2004.5,0.64253028]
["bitfinex","ETHUSD",1743095985236,4.98728,2005.1,2004.5,0.64253028]
["bitfinex","ETHUSD",1743095985237,5.80992,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743095986646,4.98852,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743095990461,5.76832,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743095991856,8.71930783,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743095992583,5.76832,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743095992783,7.63788978,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743095995491,4.98852,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743096000407,5.77782,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743096002908,4.98852,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743096004706,8.80242,2004.6,2004.5,0.64253028]
["bitfinex","ETHUSD",1743096005026,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096006910,6.068792,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096012104,9.97879,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743096012616,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096013586,4.9893,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743096013802,6.8213,2004.7,2004.2,0.55]
["bitfinex","ETHUSD",1743096014091,4.98886,2004.5,2004.3,0.7539]
["bitfinex","ETHUSD",1743096014291,6.8213,2004.7,2004.2,0.55]
["bitfinex","ETHUSD",1743096014491,4.9891,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1743096014694,9.97831,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1743096014916,4.9891,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1743096015289,9.9783,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1743096015623,4.98927,2004.3,2004.2,1.00846547]
["bitfinex","ETHUSD",1743096015944,4.98907,2004.4,2004.2,1.00846547]
["bitfinex","ETHUSD",1743096016232,5.79918,2004.5,2004.2,1.00846547]
["bitfinex","ETHUSD",1743096016532,4.98912,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743096016895,9.97835,2004.4,2004.1,1.06276064]
["bitfinex","ETHUSD",1743096017224,4.98929,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743096017712,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096017911,4.98929,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743096018097,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096018303,4.98929,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743096018504,9.97873,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743096018721,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096021719,6.8559098,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096023237,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096024006,5.79492,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096024408,4.98929,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743096024711,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096025930,9.97874,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743096026108,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096026500,6.067941,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096027316,6.886241,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096031510,10.05458317,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096031841,10.05458317,2004.2,2003.7,0.99398115]
["bitfinex","ETHUSD",1743096031842,5.75621,2003.8,2003.7,0.99398115]
["bitfinex","ETHUSD",1743096032139,5.75621,2003.8,2003.1,6.71608783]
["bitfinex","ETHUSD",1743096032140,4.99169,2003.4,2003.1,6.71608783]
["bitfinex","ETHUSD",1743096032535,0.20895762,2003.3,2003.1,3.71608783]
["bitfinex","ETHUSD",1743096032740,5.20082762,2003.3,2003.1,2.95098783]
["bitfinex","ETHUSD",1743096032925,5.20082762,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743096033128,10.19276762,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743096033328,4.99215,2003.2,2002.9,4.35913139]
["bitfinex","ETHUSD",1743096033517,0.20787717,2003.1,2002.9,4.35913139]
["bitfinex","ETHUSD",1743096033721,4.99215,2003.2,2002.9,4.35913139]
["bitfinex","ETHUSD",1743096034129,0.20777918,2003.1,2002.9,4.35913139]
["bitfinex","ETHUSD",1743096034518,0.20589108,2003.0,2002.9,4.90913139]
["bitfinex","ETHUSD",1743096034932,0.2060871,2003.0,2002.9,1.40814356]
["bitfinex","ETHUSD",1743096035128,4.99203,2003.2,2002.9,4.35913139]
["bitfinex","ETHUSD",1743096035640,0.20621803,2003.1,2002.9,4.35913139]
["bitfinex","ETHUSD",1743096036112,4.99203,2003.2,2002.9,4.35913139]
["bitfinex","ETHUSD",1743096036515,4.9918,2003.3,2002.9,9.35187139]
["bitfinex","ETHUSD",1743096036714,0.7657,2003.5,2003.0,8.49349783]
["bitfinex","ETHUSD",1743096036914,4.99067,2003.8,2003.4,2.95098783]
["bitfinex","ETHUSD",1743096037138,4.99144,2003.5,2003.2,3.72578783]
["bitfinex","ETHUSD",1743096037649,9.98234,2003.6,2003.2,3.72578783]
["bitfinex","ETHUSD",1743096037942,4.99131,2003.5,2003.2,3.72578783]
["bitfinex","ETHUSD",1743096038843,0.21144371,2003.4,2003.2,3.72578783]
["bitfinex","ETHUSD",1743096039269,0.21144371,2003.4,2003.2,0.7748]
["bitfinex","ETHUSD",1743096040540,4.99111,2003.6,2003.2,0.7748]
["bitfinex","ETHUSD",1743096040741,4.99111,2003.6,2003.2,5.76673]
["bitfinex","ETHUSD",1743096040936,0.21093819,2003.5,2003.3,7.94265783]
["bitfinex","ETHUSD",1743096041121,0.21093819,2003.5,2003.3,2.95098783]
["bitfinex","ETHUSD",1743096041322,4.99081,2003.7,2003.3,2.95098783]
["bitfinex","ETHUSD",1743096041522,0.21066043,2003.4,2003.3,7.94269783]
["bitfinex","ETHUSD",1743096042016,9.98174,2003.7,2003.3,2.95098783]
["bitfinex","ETHUSD",1743096042217,0.21066043,2003.4,2003.3,2.95098783]
["bitfinex","ETHUSD",1743096042417,9.98174,2003.7,2003.3,2.95098783]
["bitfinex","ETHUSD",1743096042645,0.20956585,2003.4,2003.3,2.95098783]
["bitfinex","ETHUSD",1743096042848,4.99102,2003.6,2003.3,2.95098783]
["bitfinex","ETHUSD",1743096043169,0.20999048,2003.5,2003.4,6.29955]
["bitfinex","ETHUSD",1743096043355,4.99054,2003.8,2003.4,6.29955]
["bitfinex","ETHUSD",1743096043521,0.21318898,2003.7,2003.4,6.29955]
["bitfinex","ETHUSD",1743096044866,0.21318898,2003.7,2003.4,6.29951]
["bitfinex","ETHUSD",1743096045175,4.98953,2004.2,2003.7,4.99061]
["bitfinex","ETHUSD",1743096045336,10.76546,2004.3,2003.8,9.37072883]
["bitfinex","ETHUSD",1743096045533,0.21298457,2004.1,2003.9,0.55]
["bitfinex","ETHUSD",1743096045735,0.2136044,2004.2,2003.9,5.54025]
["bitfinex","ETHUSD",1743096045933,0.21275605,2004.0,2003.9,0.55]
["bitfinex","ETHUSD",1743096046133,0.21363653,2004.0,2003.9,5.54018]
["bitfinex","ETHUSD",1743096046475,4.98909,2004.4,2004.0,4.9899]
["bitfinex","ETHUSD",1743096046816,4.98897,2004.5,2004.2,0.776]
["bitfinex","ETHUSD",1743096047057,4.98924,2004.4,2004.0,0.776]
["bitfinex","ETHUSD",1743096047258,9.9788,2004.3,2003.9,2.95098783]
["bitfinex","ETHUSD",1743096047553,4.9893,2004.3,2003.9,3.55]
["bitfinex","ETHUSD",1743096048159,5.78713,2004.4,2003.9,11.49124783]
["bitfinex","ETHUSD",1743096048330,10.77635,2004.4,2003.9,13.21810661]
["bitfinex","ETHUSD",1743096048922,4.98953,2004.2,2003.9,8.60118909]
["bitfinex","ETHUSD",1743096049155,4.98953,2004.2,2003.9,6.87433031]
["bitfinex","ETHUSD",1743096049358,9.9789,2004.3,2003.9,6.87433031]
["bitfinex","ETHUSD",1743096049552,9.97895,2004.3,2003.9,6.32433031]
["bitfinex","ETHUSD",1743096049760,0.21463369,2004.2,2003.9,6.32433031]
["bitfinex","ETHUSD",1743096049930,5.20417369,2004.2,2003.9,3.32433031]
["bitfinex","ETHUSD",1743096050430,0.21463369,2004.2,2003.9,3.32433031]
["bitfinex","ETHUSD",1743096050631,0.21463369,2004.2,2003.9,8.31451031]
["bitfinex","ETHUSD",1743096050831,0.21463369,2004.2,2003.9,14.76881734]
["bitfinex","ETHUSD",1743096051138,4.98904,2004.4,2003.9,14.76881734]
["bitfinex","ETHUSD",1743096051530,4.98904,2004.4,2004.0,0.55]
["bitfinex","ETHUSD",1743096051725,0.21544893,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743096051956,0.21544893,2004.3,2004.0,5.54001]
["bitfinex","ETHUSD",1743096052161,4.98904,2004.4,2004.0,0.55]
["bitfinex","ETHUSD",1743096052358,0.21482929,2004.2,2004.1,4.27588783]
["bitfinex","ETHUSD",1743096052656,4.98836,2004.7,2004.2,10.52879]
["bitfinex","ETHUSD",1743096052856,4.98836,2004.7,2004.3,4.98915]
["bitfinex","ETHUSD",1743096053286,4.9881,2004.8,2004.4,0.7749]
["bitfinex","ETHUSD",1743096053584,10.74648,2005.0,2004.5,7.93966783]
["bitfinex","ETHUSD",1743096053775,4.98783,2004.9,2004.5,7.93966783]
["bitfinex","ETHUSD",1743096054166,9.97631,2004.8,2004.5,0.37165687]
["bitfinex","ETHUSD",1743096054343,4.98809,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743096054548,9.97631,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743096054748,4.98809,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743096055359,4.98836,2004.7,2004.4,0.7749]
["bitfinex","ETHUSD",1743096057684,6.5002628,2004.8,2004.4,0.7749]
["bitfinex","ETHUSD",1743096057685,6.5002228,2004.8,2004.4,0.7749]
["bitfinex","ETHUSD",1743096057851,4.98805,2004.8,2004.4,5.76382]
["bitfinex","ETHUSD",1743096058483,4.98782,2004.9,2004.5,8.48974783]
["bitfinex","ETHUSD",1743096058783,4.98782,2004.9,2004.5,3.50098783]
["bitfinex","ETHUSD",1743096059083,7.133398,2005.0,2004.5,8.48974783]
["bitfinex","ETHUSD",1743096059379,4.98755,2005.0,2004.6,4.98844]
["bitfinex","ETHUSD",1743096059548,4.98821,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743096059747,4.98845,2004.7,2004.3,2.95098783]
["bitfinex","ETHUSD",1743096059948,4.98888,2004.5,2004.2,0.7532]
["bitfinex","ETHUSD",1743096060155,4.98911,2004.4,2004.2,0.7532]
["bitfinex","ETHUSD",1743096060363,4.98911,2004.4,2004.0,7.94089783]
["bitfinex","ETHUSD",1743096060777,10.476688,2004.5,2004.0,7.94089783]
["bitfinex","ETHUSD",1743096060977,10.476688,2004.5,2004.0,12.93080783]
["bitfinex","ETHUSD",1743096061285,10.476688,2004.5,2004.0,7.94089783]
["bitfinex","ETHUSD",1743096061582,5.487698,2004.5,2004.1,4.98974]
["bitfinex","ETHUSD",1743096061797,5.80311,2004.6,2004.2,7.94043783]
["bitfinex","ETHUSD",1743096061954,10.79181,2004.6,2004.2,8.74873783]
["bitfinex","ETHUSD",1743096062154,4.9883,2004.7,2004.3,0.55]
["bitfinex","ETHUSD",1743096062355,4.98812,2004.8,2004.4,2.95098783]
["bitfinex","ETHUSD",1743096062561,9.97684,2004.7,2004.4,2.95098783]
["bitfinex","ETHUSD",1743096062767,4.98836,2004.7,2004.4,2.95098783]
["bitfinex","ETHUSD",1743096063184,4.98858,2004.6,2004.2,0.8083]
["bitfinex","ETHUSD",1743096063355,4.98891,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1743096063555,4.9891,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1743096063784,4.98891,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1743096064154,9.97787,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1743096064357,4.98902,2004.4,2004.0,0.7637]
["bitfinex","ETHUSD",1743096064571,4.98902,2004.4,2004.0,5.75371]
["bitfinex","ETHUSD",1743096064975,4.98902,2004.4,2004.1,2.95098783]
["bitfinex","ETHUSD",1743096065584,4.98932,2004.3,2004.1,2.95098783]
["bitfinex","ETHUSD",1743096065886,4.98932,2004.3,2004.0,0.7637]
["bitfinex","ETHUSD",1743096065887,4.98932,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743096066091,4.98932,2004.3,2003.6,11.02099]
["bitfinex","ETHUSD",1743096066092,4.99023,2004.0,2003.6,0.7781]
["bitfinex","ETHUSD",1743096066387,4.99062,2003.8,2003.3,4.99167]
["bitfinex","ETHUSD",1743096066587,9.98074,2003.9,2003.5,0.55]
["bitfinex","ETHUSD",1743096066890,4.99058,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743096067457,9.98131,2003.8,2003.6,14.5]
["bitfinex","ETHUSD",1743096067666,4.99076,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743096068188,4.99154,2003.4,2003.2,2.95098783]
["bitfinex","ETHUSD",1743096068364,1.751831,2003.8,2003.2,2.95098783]
["bitfinex","ETHUSD",1743096068365,4.99105,2003.6,2003.2,2.95098783]
["bitfinex","ETHUSD",1743096068765,9.9822,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743096068972,4.99127,2003.5,2003.3,14.5]
["bitfinex","ETHUSD",1743096069154,4.99105,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743096069355,4.99126,2003.5,2003.3,14.5]
["bitfinex","ETHUSD",1743096069790,1.751831,2003.8,2003.4,7.94248783]
["bitfinex","ETHUSD",1743096069791,6.742371,2003.8,2003.4,7.94248783]
["bitfinex","ETHUSD",1743096069978,6.742371,2003.8,2003.4,8.70778783]
["bitfinex","ETHUSD",1743096070371,6.742371,2003.8,2003.5,14.5]
["bitfinex","ETHUSD",1743096070565,11.733101,2003.8,2003.5,14.5]
["bitfinex","ETHUSD",1743096070967,4.9903,2003.9,2003.5,14.5]
["bitfinex","ETHUSD",1743096071177,4.9903,2003.9,2003.6,2.95098783]
["bitfinex","ETHUSD",1743096071662,9.98021,2004.0,2003.6,2.95098783]
["bitfinex","ETHUSD",1743096071863,4.9903,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743096072767,4.99002,2004.0,2003.7,14.5]
["bitfinex","ETHUSD",1743096072972,6.063522,2004.0,2003.7,14.5]
["bitfinex","ETHUSD",1743096073783,4.99034,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743096075867,4.99051,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743096077297,9.9808,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743096077593,4.99051,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743096078381,6.0959452,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743096078596,9.98185,2003.7,2003.4,3.71628783]
["bitfinex","ETHUSD",1743096078764,4.9911,2003.6,2003.4,3.71628783]
["bitfinex","ETHUSD",1743096078965,4.9911,2003.6,2003.5,14.5]
["bitfinex","ETHUSD",1743096079795,1.073502,2004.0,2003.5,14.5]
["bitfinex","ETHUSD",1743096079796,4.98995,2004.1,2003.6,6.31071]
["bitfinex","ETHUSD",1743096079973,4.98955,2004.2,2004.0,0.7698]
["bitfinex","ETHUSD",1743096080180,9.97874,2004.3,2004.0,0.7698]
["bitfinex","ETHUSD",1743096080365,4.9896,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743096080968,5.7729,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743096082197,4.9907,2003.8,2003.6,0.795]
["bitfinex","ETHUSD",1743096082365,4.99076,2003.7,2003.6,0.795]
["bitfinex","ETHUSD",1743096082769,4.99076,2003.7,2003.6,15.295]
["bitfinex","ETHUSD",1743096083000,4.99067,2003.8,2003.6,15.295]
["bitfinex","ETHUSD",1743096084197,4.9903,2003.9,2003.6,15.295]
["bitfinex","ETHUSD",1743096084400,9.98077,2003.9,2003.6,15.295]
["bitfinex","ETHUSD",1743096084765,4.99066,2003.8,2003.6,15.295]
["bitfinex","ETHUSD",1743096084969,9.98136,2003.8,2003.6,15.295]
["bitfinex","ETHUSD",1743096085169,4.99076,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743096087875,5.94491405,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743096090707,6.77551405,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743096091087,4.99151,2003.4,2003.3,3.32894329]
["bitfinex","ETHUSD",1743096091496,4.99151,2003.4,2003.3,17.82894329]
["bitfinex","ETHUSD",1743096091779,4.99136,2003.5,2003.3,17.82894329]
["bitfinex","ETHUSD",1743096092788,4.99151,2003.4,2003.3,17.82894329]
["bitfinex","ETHUSD",1743096093312,4.99136,2003.5,2003.3,17.82894329]
["bitfinex","ETHUSD",1743096093514,4.99085,2003.7,2003.4,6.34708]
["bitfinex","ETHUSD",1743096093711,0.7568,2003.9,2003.4,6.34708]
["bitfinex","ETHUSD",1743096093712,0.7568,2003.9,2003.6,2.95098783]
["bitfinex","ETHUSD",1743096093713,4.99037,2003.9,2003.6,2.95098783]
["bitfinex","ETHUSD",1743096094016,4.98961,2004.2,2003.8,3.75658783]
["bitfinex","ETHUSD",1743096094183,4.98936,2004.3,2004.0,2.95098783]
["bitfinex","ETHUSD",1743096094386,6.01,2004.9,2004.0,2.95098783]
["bitfinex","ETHUSD",1743096094387,0.8319,2004.8,2004.3,0.55]
["bitfinex","ETHUSD",1743096094581,4.98849,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743096094908,4.98827,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743096095109,4.98813,2004.8,2004.6,18.38165777]
["bitfinex","ETHUSD",1743096095276,4.98728,2005.1,2004.8,0.8163]
["bitfinex","ETHUSD",1743096095476,4.98681,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743096095676,4.98639,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743096095907,2.7273847,2005.7,2005.2,0.8163]
["bitfinex","ETHUSD",1743096096110,4.98603,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743096096492,4.98557,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743096096689,4.98395,2006.5,2005.7,1.3219]
["bitfinex","ETHUSD",1743096096690,4.98506,2006.0,2005.7,1.3219]
["bitfinex","ETHUSD",1743096097090,4.98479,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743096097412,4.98457,2006.2,2006.0,2.95098783]
["bitfinex","ETHUSD",1743096097614,4.9842,2006.4,2006.1,15.05]
["bitfinex","ETHUSD",1743096097790,0.7589,2006.7,2006.1,15.05]
["bitfinex","ETHUSD",1743096098120,4.98366,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096098295,4.9833,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743096098484,0.05,2006.9,2006.5,0.55]
["bitfinex","ETHUSD",1743096098485,5.03296,2006.9,2006.6,2.95098783]
["bitfinex","ETHUSD",1743096098688,0.05,2006.9,2006.8,3.50098783]
["bitfinex","ETHUSD",1743096098992,4.9837,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096099296,4.98325,2006.8,2006.3,0.55]
["bitfinex","ETHUSD",1743096099619,0.05,2006.9,2006.7,3.257581]
["bitfinex","ETHUSD",1743096099912,0.05,2006.9,2006.8,6.33735]
["bitfinex","ETHUSD",1743096100113,0.05,2006.9,2006.8,18.36735]
["bitfinex","ETHUSD",1743096100514,0.05,2006.9,2006.8,15.8543]
["bitfinex","ETHUSD",1743096100715,0.05,2006.9,2006.8,18.8543]
["bitfinex","ETHUSD",1743096100907,0.05,2006.9,2006.8,26.8468531]
["bitfinex","ETHUSD",1743096101305,5.0328,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743096101614,4.9838,2006.5,2006.4,0.8323]
["bitfinex","ETHUSD",1743096101827,4.9838,2006.5,2006.3,6.62401048]
["bitfinex","ETHUSD",1743096102017,4.98363,2006.6,2006.3,6.62401048]
["bitfinex","ETHUSD",1743096102193,0.05,2006.9,2006.2,6.8038]
["bitfinex","ETHUSD",1743096102394,0.05,2006.9,2005.9,3.257581]
["bitfinex","ETHUSD",1743096102395,4.98487,2006.1,2005.9,3.257581]
["bitfinex","ETHUSD",1743096102590,4.98527,2006.0,2005.8,0.7738]
["bitfinex","ETHUSD",1743096102785,4.98527,2006.0,2005.5,5.83490378]
["bitfinex","ETHUSD",1743096102786,4.98529,2005.9,2005.5,4.10632478]
["bitfinex","ETHUSD",1743096103012,4.98571,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743096103430,4.98571,2005.8,2005.5,9.09257478]
["bitfinex","ETHUSD",1743096103583,4.98571,2005.8,2005.6,2.09313248]
["bitfinex","ETHUSD",1743096103787,4.98579,2005.7,2005.6,2.09313248]
["bitfinex","ETHUSD",1743096104018,4.98579,2005.7,2005.5,4.10632478]
["bitfinex","ETHUSD",1743096104214,4.98579,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743096104426,4.98586,2005.7,2005.5,4.10632478]
["bitfinex","ETHUSD",1743096104586,4.98586,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743096104789,4.98603,2005.6,2005.4,6.8524]
["bitfinex","ETHUSD",1743096105083,4.98581,2005.7,2005.4,0.87225848]
["bitfinex","ETHUSD",1743096105299,4.98581,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743096105492,4.98603,2005.6,2005.5,0.55]
["bitfinex","ETHUSD",1743096105909,4.9863,2005.5,2005.1,4.012081]
["bitfinex","ETHUSD",1743096106244,4.9863,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743096106538,4.98555,2005.8,2005.3,0.55]
["bitfinex","ETHUSD",1743096106715,4.98555,2005.8,2005.2,3.8999451]
["bitfinex","ETHUSD",1743096106716,4.98653,2005.4,2005.2,3.8999451]
["bitfinex","ETHUSD",1743096106920,4.98689,2005.3,2005.1,4.012081]
["bitfinex","ETHUSD",1743096107118,4.98689,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743096108290,4.9863,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743096108496,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743096109399,4.98723,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743096109797,4.9868,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743096110829,4.98679,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743096111522,4.98662,2005.4,2005.1,1.81728737]
["bitfinex","ETHUSD",1743096111830,4.98662,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743096112331,4.98685,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743096112855,4.9866,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743096113006,0.21448298,2005.3,2005.1,0.59986685]
["bitfinex","ETHUSD",1743096113201,4.9866,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743096113403,0.21448298,2005.3,2005.2,15.05]
["bitfinex","ETHUSD",1743096113712,4.9866,2005.4,2005.2,15.05]
["bitfinex","ETHUSD",1743096113902,0.21448298,2005.3,2005.2,15.05]
["bitfinex","ETHUSD",1743096114305,4.9866,2005.4,2005.2,15.05]
["bitfinex","ETHUSD",1743096114530,5.20126298,2005.3,2005.2,15.05]
["bitfinex","ETHUSD",1743096116246,4.98678,2005.3,2005.2,15.05]
["bitfinex","ETHUSD",1743096116432,5.20126298,2005.3,2005.2,15.05]
["bitfinex","ETHUSD",1743096116630,5.20126298,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743096117005,5.20126298,2005.3,2005.2,15.05]
["bitfinex","ETHUSD",1743096117854,5.20126298,2005.3,2005.2,21.84203]
["bitfinex","ETHUSD",1743096117855,0.21448298,2005.3,2005.2,21.84203]
["bitfinex","ETHUSD",1743096118152,4.98635,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743096118510,0.21490655,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1743096119138,0.21490655,2005.4,2005.3,0.59986213]
["bitfinex","ETHUSD",1743096119437,0.21490655,2005.4,2005.3,4.40686213]
["bitfinex","ETHUSD",1743096119640,0.21490655,2005.4,2005.3,15.54685544]
["bitfinex","ETHUSD",1743096119811,4.98562,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743096120012,0.21544208,2005.7,2005.5,0.59985744]
["bitfinex","ETHUSD",1743096121314,0.21544208,2005.7,2005.5,5.58603744]
["bitfinex","ETHUSD",1743096121511,4.9853,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1743096121711,0.21586549,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1743096121942,0.21586549,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743096122145,0.21586549,2005.8,2005.7,5.53579]
["bitfinex","ETHUSD",1743096122445,0.21651022,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743096122612,4.98504,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743096122942,0.21722948,2005.9,2005.8,15.05]
["bitfinex","ETHUSD",1743096123436,5.20251948,2005.9,2005.8,15.05]
["bitfinex","ETHUSD",1743096124938,5.20251948,2005.9,2005.7,0.92178385]
["bitfinex","ETHUSD",1743096125131,5.20251948,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743096125329,0.21722948,2005.9,2005.7,4.44628397]
["bitfinex","ETHUSD",1743096125537,0.21722948,2005.9,2005.7,4.49613669]
["bitfinex","ETHUSD",1743096125738,5.20252948,2005.9,2005.7,1.50314863]
["bitfinex","ETHUSD",1743096126628,4.98554,2005.8,2005.7,1.87321355]
["bitfinex","ETHUSD",1743096126938,5.20071907,2005.8,2005.7,0.92006492]
["bitfinex","ETHUSD",1743096127441,0.21517907,2005.8,2005.7,0.92006492]
["bitfinex","ETHUSD",1743096127643,0.21517907,2005.8,2005.7,5.90585492]
["bitfinex","ETHUSD",1743096127940,0.21517907,2005.8,2005.6,0.46377926]
["bitfinex","ETHUSD",1743096127941,4.98549,2005.9,2005.6,0.46377926]
["bitfinex","ETHUSD",1743096128246,0.19688862,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743096128546,0.19688862,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743096128710,0.19688862,2005.8,2005.6,2.84596046]
["bitfinex","ETHUSD",1743096128913,9.97142,2005.8,2005.6,2.84596046]
["bitfinex","ETHUSD",1743096129108,0.19724666,2005.7,2005.6,2.84596046]
["bitfinex","ETHUSD",1743096129352,4.98567,2005.8,2005.6,2.84596046]
["bitfinex","ETHUSD",1743096129536,4.98567,2005.8,2005.7,5.371]
["bitfinex","ETHUSD",1743096129736,0.7747,2006.2,2005.7,5.371]
["bitfinex","ETHUSD",1743096129737,4.98536,2005.9,2005.7,5.371]
["bitfinex","ETHUSD",1743096129936,4.98554,2005.8,2005.7,5.371]
["bitfinex","ETHUSD",1743096130320,4.98579,2005.7,2005.5,0.46377926]
["bitfinex","ETHUSD",1743096130520,4.98579,2005.7,2005.6,4.819]
["bitfinex","ETHUSD",1743096131116,4.98555,2005.8,2005.6,4.819]
["bitfinex","ETHUSD",1743096131550,4.98555,2005.8,2005.6,5.28277926]
["bitfinex","ETHUSD",1743096132440,4.98579,2005.7,2005.6,5.28277926]
["bitfinex","ETHUSD",1743096132644,5.18369143,2005.7,2005.6,5.28277926]
["bitfinex","ETHUSD",1743096133519,6.98421557,2005.7,2005.6,0.46377926]
["bitfinex","ETHUSD",1743096134155,9.92735091,2005.7,2005.6,0.46377926]
["bitfinex","ETHUSD",1743096134450,4.98628,2005.5,2005.4,0.46377926]
["bitfinex","ETHUSD",1743096134633,5.18307336,2005.5,2005.4,0.46377926]
["bitfinex","ETHUSD",1743096135926,4.98678,2005.3,2005.2,0.46377926]
["bitfinex","ETHUSD",1743096136340,5.18272622,2005.3,2005.2,0.46377926]
["bitfinex","ETHUSD",1743096136653,6.98755884,2005.3,2005.2,0.46377926]
["bitfinex","ETHUSD",1743096136815,9.98755884,2005.3,2005.2,0.46377926]
["bitfinex","ETHUSD",1743096137220,4.98777,2004.9,2004.8,4.822]
["bitfinex","ETHUSD",1743096137421,5.17754069,2004.9,2004.8,4.822]
["bitfinex","ETHUSD",1743096138126,4.98819,2004.8,2004.7,0.55]
["bitfinex","ETHUSD",1743096138329,5.17834669,2004.8,2004.7,5.37]
["bitfinex","ETHUSD",1743096138717,4.98852,2004.6,2004.5,0.55]
["bitfinex","ETHUSD",1743096138944,5.17782873,2004.6,2004.5,4.818]
["bitfinex","ETHUSD",1743096139824,0.18930873,2004.6,2004.5,4.818]
["bitfinex","ETHUSD",1743096140040,4.98836,2004.7,2004.5,4.818]
["bitfinex","ETHUSD",1743096140245,5.17775314,2004.6,2004.4,0.43033302]
["bitfinex","ETHUSD",1743096140443,4.98902,2004.4,2004.3,28.745]
["bitfinex","ETHUSD",1743096140644,4.98902,2004.4,2004.2,4.822]
["bitfinex","ETHUSD",1743096140645,4.98927,2004.3,2004.2,4.822]
["bitfinex","ETHUSD",1743096140820,4.99025,2004.0,2003.7,3.34477271]
["bitfinex","ETHUSD",1743096141023,4.99025,2004.0,2003.8,4.824]
["bitfinex","ETHUSD",1743096141024,0.18088193,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096141266,0.18088193,2003.9,2003.8,5.374]
["bitfinex","ETHUSD",1743096141431,9.97977,2004.1,2003.8,5.374]
["bitfinex","ETHUSD",1743096141633,5.17133636,2004.0,2003.8,5.374]
["bitfinex","ETHUSD",1743096142144,4.99026,2003.9,2003.8,5.374]
["bitfinex","ETHUSD",1743096142459,5.17114193,2003.9,2003.8,5.374]
["bitfinex","ETHUSD",1743096142880,0.18088193,2003.9,2003.8,5.374]
["bitfinex","ETHUSD",1743096143152,4.99007,2004.0,2003.9,0.55]
["bitfinex","ETHUSD",1743096143363,4.9898,2004.1,2003.9,0.55]
["bitfinex","ETHUSD",1743096143541,0.17846762,2004.0,2003.9,0.55]
["bitfinex","ETHUSD",1743096144145,5.16847762,2004.0,2003.8,4.824]
["bitfinex","ETHUSD",1743096144344,0.17846762,2004.0,2003.8,4.824]
["bitfinex","ETHUSD",1743096144654,4.9899,2004.1,2003.8,4.824]
["bitfinex","ETHUSD",1743096144849,0.17712783,2004.0,2003.8,4.824]
["bitfinex","ETHUSD",1743096145558,5.16714783,2004.0,2003.8,4.824]
["bitfinex","ETHUSD",1743096146129,4.99026,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096146329,0.17715398,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096149234,5.16741398,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096149973,0.17715398,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096151275,5.16741398,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096151454,0.17715398,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096152771,5.16741398,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096152976,0.17715398,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096153278,4.9901,2004.0,2003.8,4.824]
["bitfinex","ETHUSD",1743096153489,0.17614281,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096154081,5.16640281,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096154275,0.17614281,2003.9,2003.8,4.824]
["bitfinex","ETHUSD",1743096155886,0.17614281,2003.9,2003.8,8.74362492]
["bitfinex","ETHUSD",1743096156178,4.9899,2004.1,2003.8,8.74362492]
["bitfinex","ETHUSD",1743096156486,9.97984,2004.1,2003.8,4.795]
["bitfinex","ETHUSD",1743096156682,0.17671096,2004.0,2003.8,4.795]
["bitfinex","ETHUSD",1743096157780,0.17671096,2004.0,2003.8,9.78534]
["bitfinex","ETHUSD",1743096157983,4.98965,2004.2,2003.8,4.795]
["bitfinex","ETHUSD",1743096158283,4.98998,2004.1,2003.8,4.795]
["bitfinex","ETHUSD",1743096158486,0.17673911,2004.0,2003.8,4.795]
["bitfinex","ETHUSD",1743096160286,0.17673911,2004.0,2003.9,0.55]
["bitfinex","ETHUSD",1743096160485,5.16674911,2004.0,2003.9,4.786]
["bitfinex","ETHUSD",1743096160990,0.17673911,2004.0,2003.9,4.786]
["bitfinex","ETHUSD",1743096161666,4.98985,2004.1,2003.9,4.786]
["bitfinex","ETHUSD",1743096161965,4.99001,2004.0,2003.9,4.786]
["bitfinex","ETHUSD",1743096162261,4.99001,2004.0,2003.7,0.37231915]
["bitfinex","ETHUSD",1743096162262,4.99033,2003.9,2003.7,0.37231915]
["bitfinex","ETHUSD",1743096162467,4.99033,2003.9,2003.8,4.783]
["bitfinex","ETHUSD",1743096162996,9.98081,2003.9,2003.8,4.782]
["bitfinex","ETHUSD",1743096163289,4.99076,2003.7,2003.5,3.0]
["bitfinex","ETHUSD",1743096163495,4.99076,2003.7,2003.4,28.767]
["bitfinex","ETHUSD",1743096163496,4.99121,2003.6,2003.4,28.767]
["bitfinex","ETHUSD",1743096163659,4.99114,2003.6,2003.5,4.781]
["bitfinex","ETHUSD",1743096163853,4.99114,2003.6,2003.5,5.15096102]
["bitfinex","ETHUSD",1743096164492,4.99114,2003.6,2003.5,0.36996102]
["bitfinex","ETHUSD",1743096164702,4.99114,2003.6,2003.5,4.779]
["bitfinex","ETHUSD",1743096165186,5.16619808,2003.6,2003.5,4.779]
["bitfinex","ETHUSD",1743096168592,5.16619808,2003.6,2003.5,5.15897261]
["bitfinex","ETHUSD",1743096168960,0.17505808,2003.6,2003.5,5.15897261]
["bitfinex","ETHUSD",1743096169157,5.16606808,2003.6,2003.5,5.15897261]
["bitfinex","ETHUSD",1743096169591,0.17505808,2003.6,2003.5,5.15897261]
["bitfinex","ETHUSD",1743096170093,5.16606808,2003.6,2003.5,5.15897261]
["bitfinex","ETHUSD",1743096170463,5.16606808,2003.6,2003.5,4.78]
["bitfinex","ETHUSD",1743096173370,4.99101,2003.6,2003.5,4.78]
["bitfinex","ETHUSD",1743096173699,5.15762817,2003.6,2003.5,4.78]
["bitfinex","ETHUSD",1743096174699,0.16661817,2003.6,2003.5,4.78]
["bitfinex","ETHUSD",1743096175701,0.16661817,2003.6,2003.5,14.61585184]
["bitfinex","ETHUSD",1743096175875,0.16661817,2003.6,2003.5,15.39115184]
["bitfinex","ETHUSD",1743096176202,4.99005,2004.0,2003.7,4.99065]
["bitfinex","ETHUSD",1743096176785,4.99005,2004.0,2003.6,5.54092]
["bitfinex","ETHUSD",1743096176974,4.98979,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1743096176975,0.14978056,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743096177175,0.14978056,2003.9,2003.8,12.19750317]
["bitfinex","ETHUSD",1743096177374,0.14978056,2003.9,2003.8,15.19750317]
["bitfinex","ETHUSD",1743096177698,0.14978056,2003.9,2003.8,43.96950317]
["bitfinex","ETHUSD",1743096177906,4.98888,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1743096178086,4.98888,2004.5,2004.3,4.779]
["bitfinex","ETHUSD",1743096178289,5.75639,2004.6,2004.3,4.779]
["bitfinex","ETHUSD",1743096180019,10.74511,2004.6,2004.3,4.779]
["bitfinex","ETHUSD",1743096180230,0.7678,2004.6,2004.2,0.7982]
["bitfinex","ETHUSD",1743096180435,4.98909,2004.4,2004.3,4.775]
["bitfinex","ETHUSD",1743096181275,4.98902,2004.4,2004.3,4.775]
["bitfinex","ETHUSD",1743096183105,0.8228,2004.9,2004.5,4.98868]
["bitfinex","ETHUSD",1743096183306,4.9879,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743096183506,4.9879,2004.9,2004.7,4.781]
["bitfinex","ETHUSD",1743096185110,9.97586,2004.9,2004.7,4.781]
["bitfinex","ETHUSD",1743096185295,9.97586,2004.9,2004.5,0.55]
["bitfinex","ETHUSD",1743096185296,4.98777,2004.9,2004.5,0.55]
["bitfinex","ETHUSD",1743096185496,4.98777,2004.9,2004.7,4.777]
["bitfinex","ETHUSD",1743096185497,6.3204878,2004.9,2004.7,4.777]
["bitfinex","ETHUSD",1743096185698,4.98802,2004.8,2004.7,4.777]
["bitfinex","ETHUSD",1743096185895,0.8022,2004.6,2004.2,6.58]
["bitfinex","ETHUSD",1743096186097,4.98921,2004.4,2004.3,4.78]
["bitfinex","ETHUSD",1743096186881,4.98878,2004.5,2004.3,4.78]
["bitfinex","ETHUSD",1743096187214,9.97778,2004.5,2004.3,4.78]
["bitfinex","ETHUSD",1743096187381,4.98902,2004.4,2004.3,4.78]
["bitfinex","ETHUSD",1743096188513,4.98878,2004.5,2004.3,4.78]
["bitfinex","ETHUSD",1743096188514,4.98886,2004.5,2004.3,4.78]
["bitfinex","ETHUSD",1743096191132,9.97782,2004.5,2004.3,4.78]
["bitfinex","ETHUSD",1743096191335,4.98902,2004.4,2004.3,4.78]
["bitfinex","ETHUSD",1743096191787,6.3197138,2004.5,2004.3,4.78]
["bitfinex","ETHUSD",1743096192682,4.98902,2004.4,2004.3,4.78]
["bitfinex","ETHUSD",1743096193412,9.97827,2004.4,2004.1,14.88004174]
["bitfinex","ETHUSD",1743096193734,4.98986,2004.1,2003.8,29.2542]
["bitfinex","ETHUSD",1743096193911,4.98955,2004.2,2003.9,9.76423]
["bitfinex","ETHUSD",1743096194116,4.98955,2004.2,2003.9,19.274]
["bitfinex","ETHUSD",1743096194798,4.98955,2004.2,2003.9,4.774]
["bitfinex","ETHUSD",1743096194992,9.97924,2004.2,2003.9,4.774]
["bitfinex","ETHUSD",1743096195230,4.98955,2004.2,2003.9,4.774]
["bitfinex","ETHUSD",1743096195529,4.9898,2004.1,2003.9,4.774]
["bitfinex","ETHUSD",1743096196786,4.98961,2004.2,2003.9,4.774]
["bitfinex","ETHUSD",1743096198723,4.98961,2004.2,2003.9,19.274]
["bitfinex","ETHUSD",1743096199313,4.98961,2004.2,2003.9,24.26424]
["bitfinex","ETHUSD",1743096199859,4.98961,2004.2,2003.9,19.274]
["bitfinex","ETHUSD",1743096200151,4.98961,2004.2,2003.9,24.26425]
["bitfinex","ETHUSD",1743096201212,4.98985,2004.1,2003.9,19.274]
["bitfinex","ETHUSD",1743096201633,4.98961,2004.2,2003.9,19.274]
["bitfinex","ETHUSD",1743096201832,9.9793,2004.2,2003.9,19.274]
["bitfinex","ETHUSD",1743096202158,4.98961,2004.2,2003.9,19.274]
["bitfinex","ETHUSD",1743096202329,9.97931,2004.2,2003.9,19.274]
["bitfinex","ETHUSD",1743096202530,4.98961,2004.2,2003.9,19.274]
["bitfinex","ETHUSD",1743096203461,4.98961,2004.2,2003.9,24.26425]
["bitfinex","ETHUSD",1743096204065,4.98961,2004.2,2003.9,9.76425]
["bitfinex","ETHUSD",1743096206422,4.98961,2004.2,2003.9,4.774]
["bitfinex","ETHUSD",1743096206838,9.97928,2004.2,2003.9,4.774]
["bitfinex","ETHUSD",1743096207040,4.98978,2004.1,2003.9,4.774]
["bitfinex","ETHUSD",1743096207338,4.99018,2004.0,2003.8,29.14548671]
["bitfinex","ETHUSD",1743096207536,4.99026,2003.9,2003.8,28.772]
["bitfinex","ETHUSD",1743096207735,5.78668,2004.0,2003.9,4.754]
["bitfinex","ETHUSD",1743096213769,5.78668,2004.0,2003.7,0.38293823]
["bitfinex","ETHUSD",1743096213770,4.99041,2003.9,2003.7,0.38293823]
["bitfinex","ETHUSD",1743096213979,4.99041,2003.9,2003.8,4.745]
["bitfinex","ETHUSD",1743096215797,5.78654,2004.0,2003.8,4.745]
["bitfinex","ETHUSD",1743096216060,4.99026,2003.9,2003.8,4.745]
["bitfinex","ETHUSD",1743096218794,9.98068,2003.9,2003.6,0.37689759]
["bitfinex","ETHUSD",1743096219087,4.99026,2003.9,2003.8,4.737]
["bitfinex","ETHUSD",1743096220066,4.99051,2003.8,2003.5,36.28675797]
["bitfinex","ETHUSD",1743096220304,4.99051,2003.8,2003.6,4.738]
["bitfinex","ETHUSD",1743096220806,9.98068,2003.9,2003.6,4.738]
["bitfinex","ETHUSD",1743096221497,4.99053,2003.8,2003.6,4.738]
["bitfinex","ETHUSD",1743096221677,9.9807,2003.9,2003.6,4.738]
["bitfinex","ETHUSD",1743096222620,4.99056,2003.8,2003.6,4.738]
["bitfinex","ETHUSD",1743096222822,4.99028,2003.9,2003.5,46.17788618]
["bitfinex","ETHUSD",1743096222823,4.99076,2003.7,2003.5,43.64936821]
["bitfinex","ETHUSD",1743096223024,4.99076,2003.7,2003.5,28.767]
["bitfinex","ETHUSD",1743096223192,4.99076,2003.7,2003.6,4.739]
["bitfinex","ETHUSD",1743096224725,9.98123,2003.8,2003.6,4.739]
["bitfinex","ETHUSD",1743096225845,4.99076,2003.7,2003.6,4.739]
["bitfinex","ETHUSD",1743096226037,4.99076,2003.7,2003.6,19.239]
["bitfinex","ETHUSD",1743096226827,4.99061,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096226997,4.99063,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096227400,9.98129,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096228431,9.98133,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096229331,4.99063,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096229637,4.99076,2003.7,2003.6,19.239]
["bitfinex","ETHUSD",1743096230454,4.99063,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096230643,4.99076,2003.7,2003.6,19.239]
["bitfinex","ETHUSD",1743096230844,4.99076,2003.7,2003.6,4.739]
["bitfinex","ETHUSD",1743096231234,4.99076,2003.7,2003.6,19.239]
["bitfinex","ETHUSD",1743096233417,9.98129,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096234029,4.99063,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096234217,4.99063,2003.8,2003.6,4.739]
["bitfinex","ETHUSD",1743096234730,4.99063,2003.8,2003.6,19.239]
["bitfinex","ETHUSD",1743096234926,0.762,2004.2,2003.7,2.52851797]
["bitfinex","ETHUSD",1743096235155,4.98929,2004.3,2004.0,4.99]
["bitfinex","ETHUSD",1743096235359,4.98929,2004.3,2004.1,4.729]
["bitfinex","ETHUSD",1743096235733,0.762,2004.4,2003.7,3.01071797]
["bitfinex","ETHUSD",1743096236052,4.99036,2003.9,2003.8,19.229]
["bitfinex","ETHUSD",1743096236233,4.99036,2003.9,2003.8,4.729]
["bitfinex","ETHUSD",1743096237171,5.10667477,2003.9,2003.8,4.729]
["bitfinex","ETHUSD",1743096237571,5.10667477,2003.9,2003.8,9.71951]
["bitfinex","ETHUSD",1743096237572,0.11631477,2003.9,2003.8,9.71951]
["bitfinex","ETHUSD",1743096237893,0.11631477,2003.9,2003.8,10.20171]
["bitfinex","ETHUSD",1743096238054,4.98962,2004.2,2003.8,13.4238078]
["bitfinex","ETHUSD",1743096238254,0.11690179,2003.9,2003.8,13.4238078]
["bitfinex","ETHUSD",1743096238653,4.98962,2004.2,2003.8,27.9238078]
["bitfinex","ETHUSD",1743096238853,0.11707618,2003.9,2003.8,27.9238078]
["bitfinex","ETHUSD",1743096239158,0.11707618,2003.9,2003.8,13.4236678]
["bitfinex","ETHUSD",1743096239344,4.98919,2004.4,2004.0,4.98979]
["bitfinex","ETHUSD",1743096239744,4.98919,2004.4,2004.0,19.48979]
["bitfinex","ETHUSD",1743096240063,0.11994675,2004.3,2004.0,19.48979]
["bitfinex","ETHUSD",1743096240443,4.98919,2004.4,2004.0,19.48979]
["bitfinex","ETHUSD",1743096240644,0.11971443,2004.2,2004.0,19.87007136]
["bitfinex","ETHUSD",1743096240846,4.98919,2004.4,2004.0,19.87007136]
["bitfinex","ETHUSD",1743096241082,0.11929026,2004.1,2004.0,20.42007136]
["bitfinex","ETHUSD",1743096241283,4.98964,2004.2,2004.0,14.88028136]
["bitfinex","ETHUSD",1743096241593,0.11929026,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743096241745,0.11929026,2004.1,2004.0,19.229]
["bitfinex","ETHUSD",1743096241946,5.10906026,2004.1,2004.0,19.229]
["bitfinex","ETHUSD",1743096242447,0.11929026,2004.1,2004.0,19.229]
["bitfinex","ETHUSD",1743096242964,0.11776997,2004.1,2004.0,19.229]
["bitfinex","ETHUSD",1743096243274,4.98927,2004.3,2004.0,19.229]
["bitfinex","ETHUSD",1743096243451,0.11776997,2004.1,2004.0,19.229]
["bitfinex","ETHUSD",1743096243649,5.77465,2004.4,2004.0,27.187979]
["bitfinex","ETHUSD",1743096243848,0.11776997,2004.1,2004.0,24.21884]
["bitfinex","ETHUSD",1743096244252,5.77465,2004.4,2004.0,24.21884]
["bitfinex","ETHUSD",1743096244580,4.98937,2004.3,2004.0,19.229]
["bitfinex","ETHUSD",1743096244793,5.10798827,2004.3,2004.0,19.229]
["bitfinex","ETHUSD",1743096245282,9.97921,2004.2,2004.1,4.732]
["bitfinex","ETHUSD",1743096245675,5.10771414,2004.2,2004.1,4.732]
["bitfinex","ETHUSD",1743096245874,5.10771414,2004.2,2004.1,19.232]
["bitfinex","ETHUSD",1743096246787,0.11819414,2004.2,2004.1,19.232]
["bitfinex","ETHUSD",1743096247283,5.10771414,2004.2,2004.1,19.232]
["bitfinex","ETHUSD",1743096247794,11.18568455,2004.2,2004.0,0.37151342]
["bitfinex","ETHUSD",1743096247984,6.19597455,2004.2,2004.1,4.728]
["bitfinex","ETHUSD",1743096248360,5.10771414,2004.2,2004.1,4.728]
["bitfinex","ETHUSD",1743096249695,4.98977,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743096249876,9.98078,2003.9,2003.5,36.77478797]
["bitfinex","ETHUSD",1743096250056,4.99052,2003.8,2003.6,4.729]
["bitfinex","ETHUSD",1743096250261,0.11583292,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743096251192,0.11583292,2003.8,2003.7,19.49076]
["bitfinex","ETHUSD",1743096251490,9.97974,2004.1,2003.7,26.81021567]
["bitfinex","ETHUSD",1743096251791,0.7686,2004.7,2004.0,3.01071797]
["bitfinex","ETHUSD",1743096251963,0.8228,2005.0,2004.5,7.51726797]
["bitfinex","ETHUSD",1743096252167,4.98762,2005.0,2004.6,9.72944]
["bitfinex","ETHUSD",1743096252365,4.98762,2005.0,2004.7,14.5]
["bitfinex","ETHUSD",1743096252565,4.98762,2005.0,2004.7,19.48827]
["bitfinex","ETHUSD",1743096252792,4.98762,2005.0,2004.7,14.5]
["bitfinex","ETHUSD",1743096253187,4.98729,2005.1,2004.7,19.48816]
["bitfinex","ETHUSD",1743096253701,0.11163112,2005.0,2004.9,8.06628797]
["bitfinex","ETHUSD",1743096253861,0.11163112,2005.0,2004.9,10.88024852]
["bitfinex","ETHUSD",1743096254201,4.98652,2005.5,2005.1,4.98712]
["bitfinex","ETHUSD",1743096254362,4.98659,2005.4,2005.2,19.245]
["bitfinex","ETHUSD",1743096254562,5.09014143,2005.4,2005.2,19.245]
["bitfinex","ETHUSD",1743096255399,0.10355143,2005.4,2005.2,19.245]
["bitfinex","ETHUSD",1743096255911,0.10355143,2005.4,2005.2,24.23202]
["bitfinex","ETHUSD",1743096256200,4.98651,2005.5,2005.2,22.166931]
["bitfinex","ETHUSD",1743096256368,0.10449515,2005.3,2005.2,27.703921]
["bitfinex","ETHUSD",1743096256904,4.98603,2005.6,2005.2,27.703921]
["bitfinex","ETHUSD",1743096257066,0.10449515,2005.3,2005.2,27.703921]
["bitfinex","ETHUSD",1743096257268,4.98603,2005.6,2005.2,27.703801]
["bitfinex","ETHUSD",1743096257900,0.10776449,2005.5,2005.2,28.68553763]
["bitfinex","ETHUSD",1743096258278,5.09414449,2005.5,2005.2,23.69866763]
["bitfinex","ETHUSD",1743096258496,5.09414449,2005.5,2005.2,28.68568763]
["bitfinex","ETHUSD",1743096258707,0.10776449,2005.5,2005.4,6.01873]
["bitfinex","ETHUSD",1743096259005,5.78201,2006.3,2005.8,5.46761]
["bitfinex","ETHUSD",1743096259165,4.98495,2006.1,2005.9,4.749]
["bitfinex","ETHUSD",1743096259516,4.98495,2006.1,2006.0,19.248]
["bitfinex","ETHUSD",1743096260837,5.08539959,2006.1,2006.0,19.248]
["bitfinex","ETHUSD",1743096261338,5.08539959,2006.1,2006.0,4.748]
["bitfinex","ETHUSD",1743096266717,0.10044959,2006.1,2006.0,3.35372733]
["bitfinex","ETHUSD",1743096266903,4.98314,2006.8,2006.1,3.0]
["bitfinex","ETHUSD",1743096267123,0.05,2006.9,2006.4,2.52851797]
["bitfinex","ETHUSD",1743096267124,4.98349,2006.7,2006.4,2.52851797]
["bitfinex","ETHUSD",1743096267437,5.08940369,2006.6,2006.5,4.752]
["bitfinex","ETHUSD",1743096267640,10.07314369,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096267842,10.07314369,2006.6,2006.2,7.99513797]
["bitfinex","ETHUSD",1743096267843,5.08940369,2006.6,2006.5,4.751]
["bitfinex","ETHUSD",1743096270312,10.07315369,2006.6,2006.3,0.36580619]
["bitfinex","ETHUSD",1743096270646,4.98394,2006.5,2006.4,4.746]
["bitfinex","ETHUSD",1743096270811,5.08928059,2006.5,2006.4,4.746]
["bitfinex","ETHUSD",1743096271009,0.10534059,2006.5,2006.4,4.746]
["bitfinex","ETHUSD",1743096271309,0.10534059,2006.5,2006.4,8.64709407]
["bitfinex","ETHUSD",1743096271534,4.98333,2006.7,2006.4,9.19709407]
["bitfinex","ETHUSD",1743096271735,0.05,2006.9,2006.6,2.52851797]
["bitfinex","ETHUSD",1743096271736,5.03289,2006.9,2006.6,2.52851797]
["bitfinex","ETHUSD",1743096271940,5.03289,2006.9,2006.6,7.99414797]
["bitfinex","ETHUSD",1743096271941,0.05,2006.9,2006.6,7.99414797]
["bitfinex","ETHUSD",1743096272122,0.05,2006.9,2006.6,9.95880238]
["bitfinex","ETHUSD",1743096272325,0.05,2006.9,2006.6,9.95877238]
["bitfinex","ETHUSD",1743096272549,0.05,2006.9,2006.8,3.07851797]
["bitfinex","ETHUSD",1743096272749,0.05,2006.9,2006.8,12.80756797]
["bitfinex","ETHUSD",1743096273152,0.05,2006.9,2006.8,22.32451797]
["bitfinex","ETHUSD",1743096273369,0.05,2006.9,2006.8,25.51499481]
["bitfinex","ETHUSD",1743096273728,0.05,2006.9,2006.8,30.49804481]
["bitfinex","ETHUSD",1743096274433,0.14966809,2006.9,2006.8,30.49804481]
["bitfinex","ETHUSD",1743096274746,0.14966809,2006.9,2006.8,25.51499481]
["bitfinex","ETHUSD",1743096274947,0.05,2006.9,2006.8,22.98747684]
["bitfinex","ETHUSD",1743096275169,0.14957055,2006.9,2006.8,8.48747684]
["bitfinex","ETHUSD",1743096275368,0.14957055,2006.9,2006.8,11.01599481]
["bitfinex","ETHUSD",1743096275565,0.14957055,2006.9,2006.8,30.49904481]
["bitfinex","ETHUSD",1743096276033,0.14957055,2006.9,2006.8,30.98124481]
["bitfinex","ETHUSD",1743096276551,0.05,2006.9,2006.8,30.98124481]
["bitfinex","ETHUSD",1743096278167,0.05,2006.9,2006.8,33.98124481]
["bitfinex","ETHUSD",1743096279162,4.98085,2007.7,2007.3,4.98166]
["bitfinex","ETHUSD",1743096279364,4.98085,2007.7,2007.4,5.734366]
["bitfinex","ETHUSD",1743096279569,0.1083915,2007.6,2007.4,10.715906]
["bitfinex","ETHUSD",1743096279783,4.98109,2007.6,2007.4,5.734366]
["bitfinex","ETHUSD",1743096279982,0.10796893,2007.5,2007.4,6.284366]
["bitfinex","ETHUSD",1743096280200,0.10796893,2007.5,2007.4,5.802166]
["bitfinex","ETHUSD",1743096280374,0.10796893,2007.5,2007.4,20.302166]
["bitfinex","ETHUSD",1743096280888,0.10796893,2007.5,2007.4,20.6710442]
["bitfinex","ETHUSD",1743096281392,5.08928893,2007.5,2007.4,0.498166]
["bitfinex","ETHUSD",1743096281589,5.08928893,2007.5,2007.4,4.756]
["bitfinex","ETHUSD",1743096286808,0.10796893,2007.5,2007.4,5.306]
["bitfinex","ETHUSD",1743096288065,4.98107,2007.6,2007.2,34.08891293]
["bitfinex","ETHUSD",1743096288066,4.98156,2007.4,2007.2,29.10701293]
["bitfinex","ETHUSD",1743096288272,4.98181,2007.3,2007.2,32.34876573]
["bitfinex","ETHUSD",1743096288469,4.98181,2007.3,2007.2,31.9657528]
["bitfinex","ETHUSD",1743096288772,5.08777822,2007.3,2007.2,36.7237528]
["bitfinex","ETHUSD",1743096289018,0.10596822,2007.3,2007.2,37.2737528]
["bitfinex","ETHUSD",1743096289197,4.98145,2007.5,2007.3,0.55]
["bitfinex","ETHUSD",1743096289399,0.8011,2007.7,2007.3,0.55]
["bitfinex","ETHUSD",1743096289400,4.98083,2007.7,2007.4,2.44685441]
["bitfinex","ETHUSD",1743096289599,0.8011,2007.9,2007.4,2.44685441]
["bitfinex","ETHUSD",1743096289600,5.78155,2007.9,2007.5,8.05978797]
["bitfinex","ETHUSD",1743096289796,4.98045,2007.9,2007.6,9.74006]
["bitfinex","ETHUSD",1743096290618,7.50788797,2008.3,2007.6,9.74006]
["bitfinex","ETHUSD",1743096290619,4.97969,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743096290913,4.97969,2008.2,2008.0,4.765]
["bitfinex","ETHUSD",1743096291206,4.97983,2008.1,2007.9,1.35717631]
["bitfinex","ETHUSD",1743096291385,4.98031,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1743096291583,0.10036116,2007.9,2007.8,5.314]
["bitfinex","ETHUSD",1743096291799,0.10036116,2007.9,2007.8,6.30400029]
["bitfinex","ETHUSD",1743096292298,0.10036116,2007.9,2007.8,11.28457029]
["bitfinex","ETHUSD",1743096292609,0.10036116,2007.9,2007.8,11.76677029]
["bitfinex","ETHUSD",1743096292775,9.95841,2008.4,2008.0,4.97999]
["bitfinex","ETHUSD",1743096292980,9.95843,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743096293210,0.10205037,2008.3,2008.2,4.772]
["bitfinex","ETHUSD",1743096293719,5.08138037,2008.3,2008.2,4.772]
["bitfinex","ETHUSD",1743096294502,0.10205037,2008.3,2008.2,4.772]
["bitfinex","ETHUSD",1743096294671,5.08138037,2008.3,2008.2,4.772]
["bitfinex","ETHUSD",1743096295114,5.08138037,2008.3,2008.2,6.0550448]
["bitfinex","ETHUSD",1743096295115,0.10205037,2008.3,2008.2,6.0550448]
["bitfinex","ETHUSD",1743096295336,0.10205037,2008.3,2008.2,9.61576277]
["bitfinex","ETHUSD",1743096295706,0.10205037,2008.3,2008.2,9.99404158]
["bitfinex","ETHUSD",1743096296012,4.97888,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743096296220,4.9786,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743096296534,4.9786,2008.6,2008.4,2.38601548]
["bitfinex","ETHUSD",1743096297329,4.97883,2008.5,2008.4,2.93601548]
["bitfinex","ETHUSD",1743096297732,4.9786,2008.6,2008.4,2.93601548]
["bitfinex","ETHUSD",1743096297934,4.97883,2008.5,2008.4,2.93601548]
["bitfinex","ETHUSD",1743096298132,4.47883,2008.5,2008.4,2.93601548]
["bitfinex","ETHUSD",1743096298638,4.9786,2008.6,2008.4,2.93601548]
["bitfinex","ETHUSD",1743096299201,4.97883,2008.5,2008.4,2.93601548]
["bitfinex","ETHUSD",1743096299602,5.08313815,2008.5,2008.4,2.93601548]
["bitfinex","ETHUSD",1743096300308,5.08313815,2008.5,2008.4,5.311]
["bitfinex","ETHUSD",1743096300941,5.08318815,2008.5,2008.4,4.759]
["bitfinex","ETHUSD",1743096301841,4.08318815,2008.5,2008.4,4.759]
["bitfinex","ETHUSD",1743096302031,4.17870652,2008.5,2008.4,4.759]
["bitfinex","ETHUSD",1743096302347,0.09551837,2008.5,2008.4,4.759]
["bitfinex","ETHUSD",1743096302507,0.09551837,2008.5,2008.4,9.02838124]
["bitfinex","ETHUSD",1743096302708,0.09551837,2008.5,2008.4,9.57838124]
["bitfinex","ETHUSD",1743096302905,5.02786,2008.9,2008.5,5.5287]
["bitfinex","ETHUSD",1743096303140,4.97811,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743096303329,4.97846,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743096303540,4.97859,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1743096303733,0.09549473,2008.6,2008.5,5.308]
["bitfinex","ETHUSD",1743096304129,0.09549473,2008.6,2008.5,6.81188212]
["bitfinex","ETHUSD",1743096304534,4.9781,2008.8,2008.5,11.79071212]
["bitfinex","ETHUSD",1743096304712,0.09588449,2008.6,2008.5,11.79071212]
["bitfinex","ETHUSD",1743096304918,4.9781,2008.8,2008.5,11.79071212]
["bitfinex","ETHUSD",1743096305119,4.9781,2008.8,2008.5,6.81188212]
["bitfinex","ETHUSD",1743096305318,4.97873,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1743096305515,4.97873,2008.6,2008.5,4.76]
["bitfinex","ETHUSD",1743096305828,4.97873,2008.6,2008.5,4.765]
["bitfinex","ETHUSD",1743096306025,4.97837,2008.7,2008.5,4.765]
["bitfinex","ETHUSD",1743096306653,9.95687,2008.7,2008.5,4.765]
["bitfinex","ETHUSD",1743096306846,4.97837,2008.7,2008.5,4.765]
["bitfinex","ETHUSD",1743096307053,4.97859,2008.6,2008.5,6.3472678]
["bitfinex","ETHUSD",1743096307415,4.97859,2008.6,2008.5,4.765]
["bitfinex","ETHUSD",1743096307612,4.97883,2008.5,2008.4,0.55]
["bitfinex","ETHUSD",1743096307921,4.97836,2008.7,2008.4,5.317]
["bitfinex","ETHUSD",1743096308153,9.95688,2008.7,2008.4,5.317]
["bitfinex","ETHUSD",1743096308360,4.97836,2008.7,2008.4,5.317]
["bitfinex","ETHUSD",1743096308851,4.97836,2008.7,2008.4,7.84551797]
["bitfinex","ETHUSD",1743096309057,9.9569,2008.7,2008.4,7.84551797]
["bitfinex","ETHUSD",1743096309357,9.9569,2008.7,2008.4,5.317]
["bitfinex","ETHUSD",1743096309652,0.8153,2008.9,2008.4,5.317]
["bitfinex","ETHUSD",1743096309653,0.05,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743096309861,0.05,2008.9,2008.8,5.319]
["bitfinex","ETHUSD",1743096310237,0.05,2008.9,2008.8,5.8012]
["bitfinex","ETHUSD",1743096310465,0.05,2008.9,2008.8,12.1100878]
["bitfinex","ETHUSD",1743096311062,0.05,2008.9,2008.8,14.63860577]
["bitfinex","ETHUSD",1743096311265,0.05,2008.9,2008.8,12.1100878]
["bitfinex","ETHUSD",1743096311563,0.05,2008.9,2008.8,14.63860577]
["bitfinex","ETHUSD",1743096311765,0.05,2008.9,2008.8,15.00660898]
["bitfinex","ETHUSD",1743096312129,0.05,2008.9,2008.8,18.00660898]
["bitfinex","ETHUSD",1743096317059,0.14354006,2008.9,2008.8,18.00660898]
["bitfinex","ETHUSD",1743096317778,0.05,2008.9,2008.8,18.00660898]
["bitfinex","ETHUSD",1743096318778,0.05,2008.9,2008.8,15.47809101]
["bitfinex","ETHUSD",1743096319074,5.02784,2008.9,2008.8,5.13300321]
["bitfinex","ETHUSD",1743096319279,5.02794,2008.9,2008.5,0.4822]
["bitfinex","ETHUSD",1743096319575,5.82084,2008.9,2008.8,4.765]
["bitfinex","ETHUSD",1743096319782,4.97821,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743096319950,9.9565,2008.8,2008.6,4.766]
["bitfinex","ETHUSD",1743096320284,4.97863,2008.6,2008.3,0.4822]
["bitfinex","ETHUSD",1743096320453,4.97863,2008.6,2008.4,4.77]
["bitfinex","ETHUSD",1743096320454,4.97893,2008.5,2008.4,4.77]
["bitfinex","ETHUSD",1743096320643,5.79712,2008.6,2008.4,4.77]
["bitfinex","ETHUSD",1743096321069,4.97883,2008.5,2008.4,4.77]
["bitfinex","ETHUSD",1743096322182,4.97883,2008.5,2008.2,30.37732361]
["bitfinex","ETHUSD",1743096322183,9.95843,2008.4,2008.2,30.37732361]
["bitfinex","ETHUSD",1743096322479,4.97911,2008.4,2008.3,4.768]
["bitfinex","ETHUSD",1743096322665,4.97911,2008.4,2008.2,29.09427881]
["bitfinex","ETHUSD",1743096322984,4.97933,2008.3,2008.2,28.716]
["bitfinex","ETHUSD",1743096323158,5.73833,2008.3,2008.2,28.716]
["bitfinex","ETHUSD",1743096323484,5.73833,2008.3,2008.2,33.488]
["bitfinex","ETHUSD",1743096323885,8.26684797,2008.3,2008.2,28.716]
["bitfinex","ETHUSD",1743096324089,10.08932977,2008.3,2008.2,28.716]
["bitfinex","ETHUSD",1743096326394,4.97983,2008.1,2008.0,4.773]
["bitfinex","ETHUSD",1743096326765,0.759,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743096326974,4.97928,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743096327215,4.97884,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1743096327486,4.9786,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743096327694,5.78868,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743096327899,4.9781,2008.8,2008.6,4.781]
["bitfinex","ETHUSD",1743096328093,5.83442,2008.9,2008.6,5.15097661]
["bitfinex","ETHUSD",1743096328389,4.97811,2008.8,2008.7,4.784]
["bitfinex","ETHUSD",1743096328964,4.97851,2008.7,2008.5,28.704]
["bitfinex","ETHUSD",1743096329187,4.97859,2008.6,2008.5,28.704]
["bitfinex","ETHUSD",1743096329382,4.97859,2008.6,2008.5,33.488]
["bitfinex","ETHUSD",1743096329383,7.50710797,2008.6,2008.5,33.488]
["bitfinex","ETHUSD",1743096330506,7.50710797,2008.6,2008.5,28.704]
["bitfinex","ETHUSD",1743096330795,10.05318277,2008.6,2008.5,33.488]
["bitfinex","ETHUSD",1743096330993,10.05318277,2008.6,2008.5,28.704]
["bitfinex","ETHUSD",1743096331359,4.97883,2008.5,2008.4,4.785]
["bitfinex","ETHUSD",1743096331668,4.98016,2008.0,2007.8,28.704]
["bitfinex","ETHUSD",1743096331857,4.98016,2008.0,2007.9,4.786]
["bitfinex","ETHUSD",1743096336940,4.97968,2008.2,2007.9,8.66967858]
["bitfinex","ETHUSD",1743096337223,5.73616,2008.5,2008.0,6.01208]
["bitfinex","ETHUSD",1743096337423,5.73616,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743096337424,4.97896,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743096337623,9.95797,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743096337926,9.95848,2008.4,2008.2,1.649179]
["bitfinex","ETHUSD",1743096338108,4.9792,2008.4,2008.2,1.649179]
["bitfinex","ETHUSD",1743096338945,9.95847,2008.4,2008.2,1.649179]
["bitfinex","ETHUSD",1743096339092,4.9792,2008.4,2008.2,1.649179]
["bitfinex","ETHUSD",1743096339622,4.97933,2008.3,2008.2,1.649179]
["bitfinex","ETHUSD",1743096339822,4.97933,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743096341145,4.97958,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743096341510,4.97958,2008.2,2008.1,5.327]
["bitfinex","ETHUSD",1743096341713,4.97936,2008.3,2008.1,5.327]
["bitfinex","ETHUSD",1743096342238,5.77206,2008.3,2008.2,4.776]
["bitfinex","ETHUSD",1743096342421,4.97936,2008.3,2008.2,4.776]
["bitfinex","ETHUSD",1743096343539,4.97984,2008.1,2007.9,3.88367858]
["bitfinex","ETHUSD",1743096343715,4.98028,2008.0,2007.8,28.704]
["bitfinex","ETHUSD",1743096343917,4.98028,2008.0,2007.9,4.776]
["bitfinex","ETHUSD",1743096345240,4.98028,2008.0,2007.8,28.704]
["bitfinex","ETHUSD",1743096345407,4.98028,2008.0,2007.9,4.775]
["bitfinex","ETHUSD",1743096345912,4.98032,2007.9,2007.8,28.704]
["bitfinex","ETHUSD",1743096346117,4.98032,2007.9,2007.8,33.479]
["bitfinex","ETHUSD",1743096349153,4.98032,2007.9,2007.8,47.979]
["bitfinex","ETHUSD",1743096353860,4.98032,2007.9,2007.8,19.275]
["bitfinex","ETHUSD",1743096356960,4.98032,2007.9,2007.8,4.775]
["bitfinex","ETHUSD",1743096357260,4.98071,2007.8,2007.6,0.37462604]
["bitfinex","ETHUSD",1743096357568,4.98114,2007.6,2007.5,0.55]
["bitfinex","ETHUSD",1743096357730,4.98082,2007.7,2007.5,5.304]
["bitfinex","ETHUSD",1743096357922,4.98082,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743096359361,9.9614,2007.8,2007.6,19.252]
["bitfinex","ETHUSD",1743096359541,4.98082,2007.7,2007.6,24.0431077]
["bitfinex","ETHUSD",1743096361202,4.98082,2007.7,2007.6,19.249]
["bitfinex","ETHUSD",1743096362153,4.98007,2008.0,2007.6,19.799]
["bitfinex","ETHUSD",1743096362359,9.96037,2008.0,2007.6,24.77998]
["bitfinex","ETHUSD",1743096362976,4.98039,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743096363280,4.98075,2007.8,2007.6,0.55]
["bitfinex","ETHUSD",1743096363486,4.98036,2007.9,2007.7,7.70854982]
["bitfinex","ETHUSD",1743096363777,4.98036,2007.9,2007.7,22.20854982]
["bitfinex","ETHUSD",1743096364279,4.98036,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743096364452,4.98036,2007.9,2007.8,4.744]
["bitfinex","ETHUSD",1743096368209,4.98014,2008.0,2007.8,4.744]
["bitfinex","ETHUSD",1743096368502,4.97989,2008.1,2007.8,5.2262]
["bitfinex","ETHUSD",1743096368729,4.97943,2008.3,2007.9,0.59980017]
["bitfinex","ETHUSD",1743096368917,4.97869,2008.6,2008.2,4.97945]
["bitfinex","ETHUSD",1743096369111,9.95744,2008.6,2008.3,5.292]
["bitfinex","ETHUSD",1743096369687,9.95744,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743096369876,4.97883,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743096370713,4.97869,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743096370899,4.97883,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743096371104,4.97869,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743096371302,4.97813,2008.8,2008.5,1.0322]
["bitfinex","ETHUSD",1743096371623,4.97813,2008.8,2008.5,6.06072289]
["bitfinex","ETHUSD",1743096371983,4.97813,2008.8,2008.5,1.0322]
["bitfinex","ETHUSD",1743096372185,4.97842,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743096372520,9.95736,2008.6,2008.4,0.37168849]
["bitfinex","ETHUSD",1743096372728,4.97883,2008.5,2008.2,3.55]
["bitfinex","ETHUSD",1743096372886,4.97883,2008.5,2008.3,4.741]
["bitfinex","ETHUSD",1743096373695,4.97883,2008.5,2008.4,1.00759082]
["bitfinex","ETHUSD",1743096374039,4.97834,2008.7,2008.4,1.00759082]
["bitfinex","ETHUSD",1743096374191,5.02794,2008.9,2008.5,5.52861]
["bitfinex","ETHUSD",1743096374390,10.00602,2008.9,2008.5,5.52861]
["bitfinex","ETHUSD",1743096374591,4.97817,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743096374843,4.97817,2008.8,2008.7,4.748]
["bitfinex","ETHUSD",1743096376226,5.02794,2008.9,2008.7,4.748]
["bitfinex","ETHUSD",1743096376596,10.00597,2008.9,2008.7,4.748]
["bitfinex","ETHUSD",1743096376795,0.05,2008.9,2008.8,15.5322]
["bitfinex","ETHUSD",1743096376990,0.05,2008.9,2008.8,27.43596235]
["bitfinex","ETHUSD",1743096377326,0.05,2008.9,2008.8,30.43596235]
["bitfinex","ETHUSD",1743096377495,0.05,2008.9,2008.8,35.19196235]
["bitfinex","ETHUSD",1743096378395,0.05,2008.9,2008.8,35.56427652]
["bitfinex","ETHUSD",1743096380392,0.05,2008.9,2008.8,36.56809827]
["bitfinex","ETHUSD",1743096382308,0.05,2008.9,2008.8,36.55909827]
["bitfinex","ETHUSD",1743096384498,0.05,2008.9,2008.8,36.55509827]
["bitfinex","ETHUSD",1743096388418,0.05,2008.9,2008.8,39.55509827]
["bitfinex","ETHUSD",1743096389152,0.05,2008.9,2008.8,34.81209827]
["bitfinex","ETHUSD",1743096389453,0.05,2008.9,2008.8,39.56609827]
["bitfinex","ETHUSD",1743096390430,0.05,2008.9,2008.8,36.56609827]
["bitfinex","ETHUSD",1743096391643,0.05,2008.9,2008.8,39.56609827]
["bitfinex","ETHUSD",1743096393030,0.05,2008.9,2008.8,68.26109827]
["bitfinex","ETHUSD",1743096396456,0.05,2008.9,2008.8,68.51497711]
["bitfinex","ETHUSD",1743096397252,0.05,2008.9,2008.8,68.26109827]
["bitfinex","ETHUSD",1743096398743,0.05,2008.9,2008.8,65.26109827]
["bitfinex","ETHUSD",1743096402962,0.05,2008.9,2008.8,62.2313803]
["bitfinex","ETHUSD",1743096403126,0.05,2008.9,2008.8,64.75989827]
["bitfinex","ETHUSD",1743096403331,0.05,2008.9,2008.8,70.78989827]
["bitfinex","ETHUSD",1743096408369,0.05,2008.9,2008.8,73.78989827]
["bitfinex","ETHUSD",1743096408566,0.05,2008.9,2008.8,74.27209827]
["bitfinex","ETHUSD",1743096408765,0.05,2008.9,2008.8,66.53709827]
["bitfinex","ETHUSD",1743096408938,0.05,2008.9,2008.8,71.27109827]
["bitfinex","ETHUSD",1743096412093,0.05,2008.9,2008.8,70.26727652]
["bitfinex","ETHUSD",1743096415695,0.05,2008.9,2008.8,65.05107652]
["bitfinex","ETHUSD",1743096415876,0.05,2008.9,2008.8,66.77407652]
["bitfinex","ETHUSD",1743096416277,0.05,2008.9,2008.8,69.77407652]
["bitfinex","ETHUSD",1743096422276,0.05,2008.9,2008.8,73.25627652]
["bitfinex","ETHUSD",1743096422702,0.05,2008.9,2008.8,75.78479449]
["bitfinex","ETHUSD",1743096422890,1e-05,2008.9,2008.8,75.78479449]
["bitfinex","ETHUSD",1743096423306,1e-05,2008.9,2008.8,75.87582253]
["bitfinex","ETHUSD",1743096424594,0.907266,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743096424794,0.117166,2009.7,2009.6,11.07856181]
["bitfinex","ETHUSD",1743096425611,0.117166,2009.7,2009.6,25.57856181]
["bitfinex","ETHUSD",1743096426308,0.117166,2009.7,2009.6,28.57856181]
["bitfinex","ETHUSD",1743096426812,0.117166,2009.7,2009.6,57.26856181]
["bitfinex","ETHUSD",1743096426998,0.117166,2009.7,2009.6,58.12234152]
["bitfinex","ETHUSD",1743096428204,0.117166,2009.7,2009.6,52.92314152]
["bitfinex","ETHUSD",1743096428402,0.117166,2009.7,2009.6,44.39703152]
["bitfinex","ETHUSD",1743096428621,0.884266,2009.7,2009.6,33.77957971]
["bitfinex","ETHUSD",1743096428993,0.884266,2009.7,2009.6,34.32957971]
["bitfinex","ETHUSD",1743096430136,0.884266,2009.7,2009.6,39.30568971]
["bitfinex","ETHUSD",1743096430646,0.884266,2009.7,2009.6,34.32957971]
["bitfinex","ETHUSD",1743096432531,0.884266,2009.7,2009.6,48.82957971]
["bitfinex","ETHUSD",1743096432704,0.884266,2009.7,2009.6,50.9026125]
["bitfinex","ETHUSD",1743096433024,0.117166,2009.7,2009.6,55.8787225]
["bitfinex","ETHUSD",1743096433231,0.117166,2009.7,2009.6,58.8787225]
["bitfinex","ETHUSD",1743096434029,0.117166,2009.7,2009.6,64.9087225]
["bitfinex","ETHUSD",1743096434202,0.117166,2009.7,2009.6,68.3909225]
["bitfinex","ETHUSD",1743096434813,0.117166,2009.7,2009.6,70.91944047]
["bitfinex","ETHUSD",1743096435011,0.7977,2010.4,2010.2,4.97453]
["bitfinex","ETHUSD",1743096435300,0.7977,2010.4,2010.3,5.717937]
["bitfinex","ETHUSD",1743096435301,5.77183,2010.4,2010.3,5.717937]
["bitfinex","ETHUSD",1743096435500,5.0682363,2010.4,2010.3,4.724]
["bitfinex","ETHUSD",1743096435727,5.8659363,2010.4,2010.3,4.724]
["bitfinex","ETHUSD",1743096435998,4.8659363,2010.4,2010.3,19.224]
["bitfinex","ETHUSD",1743096436600,0.8918063,2010.4,2010.3,19.774]
["bitfinex","ETHUSD",1743096436923,5.8659363,2010.4,2010.3,20.14816134]
["bitfinex","ETHUSD",1743096437233,5.8659363,2010.4,2010.3,19.227]
["bitfinex","ETHUSD",1743096439214,5.8659363,2010.4,2010.3,4.727]
["bitfinex","ETHUSD",1743096439533,5.8659363,2010.4,2010.3,5.1997]
["bitfinex","ETHUSD",1743096439713,5.8659363,2010.4,2010.3,4.727]
["bitfinex","ETHUSD",1743096440121,5.8659363,2010.4,2010.3,5.10067411]
["bitfinex","ETHUSD",1743096440441,5.8659363,2010.4,2010.3,4.727]
["bitfinex","ETHUSD",1743096443417,5.77183,2010.4,2010.3,4.727]
["bitfinex","ETHUSD",1743096445149,4.97447,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743096445353,4.97447,2010.3,2010.2,4.723]
["bitfinex","ETHUSD",1743096446849,4.97447,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743096447030,0.7636,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743096447230,0.7636,2010.2,2010.1,19.222]
["bitfinex","ETHUSD",1743096447664,5.73822,2010.2,2010.1,19.222]
["bitfinex","ETHUSD",1743096447963,7.19508528,2010.2,2010.1,19.221]
["bitfinex","ETHUSD",1743096448532,9.72360325,2010.2,2009.9,0.55]
["bitfinex","ETHUSD",1743096448736,4.97554,2009.9,2009.6,28.78099181]
["bitfinex","ETHUSD",1743096448969,4.97554,2009.9,2009.8,0.55]
["bitfinex","ETHUSD",1743096449139,4.97554,2009.9,2009.8,15.05]
["bitfinex","ETHUSD",1743096449663,5.79344,2009.9,2009.8,19.22]
["bitfinex","ETHUSD",1743096449878,4.97586,2009.7,2009.6,28.69]
["bitfinex","ETHUSD",1743096450166,4.97586,2009.7,2009.6,33.961]
["bitfinex","ETHUSD",1743096450672,5.79376,2009.7,2009.6,33.41]
["bitfinex","ETHUSD",1743096450840,5.79376,2009.7,2009.6,33.411]
["bitfinex","ETHUSD",1743096452455,4.97586,2009.7,2009.6,33.411]
["bitfinex","ETHUSD",1743096453573,5.79376,2009.7,2009.6,33.411]
["bitfinex","ETHUSD",1743096453738,5.79376,2009.7,2009.6,47.911]
["bitfinex","ETHUSD",1743096455084,7.1235568,2009.7,2009.6,43.19]
["bitfinex","ETHUSD",1743096457368,7.1235568,2009.7,2009.6,28.69]
["bitfinex","ETHUSD",1743096459965,5.801,2009.4,2009.3,4.711]
["bitfinex","ETHUSD",1743096461513,4.97726,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743096461692,5.73325,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743096461891,4.9776,2009.0,2008.9,28.687]
["bitfinex","ETHUSD",1743096462292,4.9776,2009.0,2008.9,43.187]
["bitfinex","ETHUSD",1743096468210,7.50611797,2009.0,2008.9,43.187]
["bitfinex","ETHUSD",1743096470106,7.50611797,2009.0,2008.9,28.687]
["bitfinex","ETHUSD",1743096470107,8.27301797,2009.0,2008.9,28.687]
["bitfinex","ETHUSD",1743096470327,8.27301797,2009.0,2008.2,8.46175]
["bitfinex","ETHUSD",1743096470328,4.97933,2008.4,2008.2,28.695]
["bitfinex","ETHUSD",1743096470510,4.97933,2008.3,2008.2,28.695]
["bitfinex","ETHUSD",1743096470710,4.97933,2008.3,2008.2,43.195]
["bitfinex","ETHUSD",1743096470957,4.97933,2008.3,2008.2,47.903]
["bitfinex","ETHUSD",1743096473102,4.97933,2008.3,2008.2,43.195]
["bitfinex","ETHUSD",1743096473348,4.97933,2008.3,2008.2,33.403]
["bitfinex","ETHUSD",1743096473707,4.97933,2008.3,2008.2,33.406]
["bitfinex","ETHUSD",1743096473903,4.97933,2008.3,2008.2,47.906]
["bitfinex","ETHUSD",1743096474138,5.78643,2008.3,2008.2,47.906]
["bitfinex","ETHUSD",1743096474447,5.78643,2008.3,2008.2,47.905]
["bitfinex","ETHUSD",1743096475007,6.35916955,2008.3,2008.2,43.195]
["bitfinex","ETHUSD",1743096475599,6.35916955,2008.3,2008.2,28.695]
["bitfinex","ETHUSD",1743096475818,4.98049,2007.9,2007.6,3.4822]
["bitfinex","ETHUSD",1743096476043,9.96095,2007.9,2007.7,19.21]
["bitfinex","ETHUSD",1743096476213,4.98057,2007.8,2007.7,19.21]
["bitfinex","ETHUSD",1743096476948,4.98057,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743096477132,4.98057,2007.8,2007.7,19.208]
["bitfinex","ETHUSD",1743096478230,4.98057,2007.8,2007.7,19.207]
["bitfinex","ETHUSD",1743096479620,4.98057,2007.8,2007.7,19.209]
["bitfinex","ETHUSD",1743096480116,4.98057,2007.8,2007.7,4.709]
["bitfinex","ETHUSD",1743096480326,4.98099,2007.7,2007.5,28.701]
["bitfinex","ETHUSD",1743096480528,4.98107,2007.6,2007.5,28.701]
["bitfinex","ETHUSD",1743096480717,4.98107,2007.6,2007.5,33.409]
["bitfinex","ETHUSD",1743096481243,4.98107,2007.6,2007.5,47.909]
["bitfinex","ETHUSD",1743096482343,5.75079,2007.7,2007.5,47.909]
["bitfinex","ETHUSD",1743096482740,5.75079,2007.7,2007.5,33.409]
["bitfinex","ETHUSD",1743096483157,4.98107,2007.6,2007.5,33.409]
["bitfinex","ETHUSD",1743096483644,4.98107,2007.6,2007.5,47.909]
["bitfinex","ETHUSD",1743096485561,5.75063,2007.7,2007.5,47.909]
["bitfinex","ETHUSD",1743096485562,0.7593,2007.9,2007.5,53.1823077]
["bitfinex","ETHUSD",1743096485858,4.98041,2007.9,2007.6,4.98094]
["bitfinex","ETHUSD",1743096486033,4.98011,2008.0,2007.7,3.07851797]
["bitfinex","ETHUSD",1743096486234,4.98032,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743096486431,4.98032,2007.9,2007.8,19.204]
["bitfinex","ETHUSD",1743096487254,6.14902798,2007.9,2007.8,19.204]
["bitfinex","ETHUSD",1743096487463,4.98092,2007.7,2007.5,28.701]
["bitfinex","ETHUSD",1743096487660,4.98092,2007.7,2007.6,4.704]
["bitfinex","ETHUSD",1743096488065,4.98092,2007.7,2007.6,19.204]
["bitfinex","ETHUSD",1743096488473,4.98092,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743096488633,4.98092,2007.7,2007.6,19.204]
["bitfinex","ETHUSD",1743096491278,6.551044,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743096491483,4.98107,2007.6,2007.5,28.701]
["bitfinex","ETHUSD",1743096492246,8.34288797,2007.6,2007.5,28.701]
["bitfinex","ETHUSD",1743096492649,4.98231,2007.1,2006.9,0.4822]
["bitfinex","ETHUSD",1743096492848,4.98231,2007.1,2007.0,4.7]
["bitfinex","ETHUSD",1743096493048,4.98231,2007.1,2007.0,19.2]
["bitfinex","ETHUSD",1743096493250,4.98231,2007.1,2007.0,19.202]
["bitfinex","ETHUSD",1743096493452,6.560268,2007.1,2007.0,19.202]
["bitfinex","ETHUSD",1743096493862,6.560268,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743096494190,4.9828,2006.9,2006.8,34.20822452]
["bitfinex","ETHUSD",1743096494554,4.9828,2006.9,2006.8,0.79022452]
["bitfinex","ETHUSD",1743096494760,9.96695,2006.7,2006.5,4.705]
["bitfinex","ETHUSD",1743096494955,9.96695,2006.7,2006.5,5.255]
["bitfinex","ETHUSD",1743096494956,4.98355,2006.6,2006.5,5.255]
["bitfinex","ETHUSD",1743096495175,4.98355,2006.6,2006.4,0.4822]
["bitfinex","ETHUSD",1743096495347,4.98355,2006.6,2006.3,7.51279797]
["bitfinex","ETHUSD",1743096495348,4.98355,2006.6,2006.5,4.705]
["bitfinex","ETHUSD",1743096495548,4.98355,2006.6,2006.5,5.255]
["bitfinex","ETHUSD",1743096496248,4.98355,2006.6,2006.2,5.46659]
["bitfinex","ETHUSD",1743096496447,4.98355,2006.6,2006.5,4.704]
["bitfinex","ETHUSD",1743096496750,10.72816,2006.7,2006.5,4.704]
["bitfinex","ETHUSD",1743096496973,5.74462,2006.7,2006.5,4.704]
["bitfinex","ETHUSD",1743096497548,4.98355,2006.6,2006.5,4.704]
["bitfinex","ETHUSD",1743096498167,5.74462,2006.7,2006.5,4.704]
["bitfinex","ETHUSD",1743096499190,4.98355,2006.6,2006.5,4.704]
["bitfinex","ETHUSD",1743096500489,4.98355,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096500660,4.98394,2006.5,2006.4,4.701]
["bitfinex","ETHUSD",1743096501373,4.98437,2006.3,2006.1,28.765]
["bitfinex","ETHUSD",1743096501575,4.98437,2006.3,2006.2,4.702]
["bitfinex","ETHUSD",1743096502089,4.98406,2006.4,2006.2,4.702]
["bitfinex","ETHUSD",1743096505403,5.74473,2006.7,2006.3,5.53429]
["bitfinex","ETHUSD",1743096505603,5.74473,2006.7,2006.3,0.55]
["bitfinex","ETHUSD",1743096505807,9.96742,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096506102,4.98366,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096506308,4.98366,2006.6,2006.3,5.2014738]
["bitfinex","ETHUSD",1743096507167,4.98366,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096507669,4.98385,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743096508294,4.98362,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096508599,4.98362,2006.6,2006.3,5.53428]
["bitfinex","ETHUSD",1743096509467,4.98362,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743096509668,4.98362,2006.6,2006.3,4.7029898]
["bitfinex","ETHUSD",1743096510262,0.7613,2006.7,2006.4,2.52851797]
["bitfinex","ETHUSD",1743096510465,0.7613,2006.7,2006.4,7.51242797]
["bitfinex","ETHUSD",1743096511074,5.74462,2006.7,2006.4,2.52851797]
["bitfinex","ETHUSD",1743096511801,5.74464,2006.7,2006.4,7.51246797]
["bitfinex","ETHUSD",1743096512000,5.74464,2006.7,2006.4,4.71867775]
["bitfinex","ETHUSD",1743096512369,5.74464,2006.7,2006.4,9.75253321]
["bitfinex","ETHUSD",1743096512596,0.7613,2006.7,2006.4,9.75247321]
["bitfinex","ETHUSD",1743096512994,0.7613,2006.7,2006.4,14.73641321]
["bitfinex","ETHUSD",1743096513199,0.7613,2006.7,2006.4,9.70261775]
["bitfinex","ETHUSD",1743096513398,0.7613,2006.7,2006.5,6.92272776]
["bitfinex","ETHUSD",1743096513582,0.7613,2006.7,2006.6,4.699]
["bitfinex","ETHUSD",1743096515507,0.7613,2006.7,2006.6,12.76106797]
["bitfinex","ETHUSD",1743096518109,0.7613,2006.7,2006.6,13.13641221]
["bitfinex","ETHUSD",1743096518267,0.7613,2006.7,2006.6,16.13641221]
["bitfinex","ETHUSD",1743096518469,0.7613,2006.7,2006.6,18.4413187]
["bitfinex","ETHUSD",1743096518870,9.96386,2007.3,2006.9,0.55]
["bitfinex","ETHUSD",1743096519065,9.96386,2007.3,2007.0,4.698]
["bitfinex","ETHUSD",1743096519375,4.98207,2007.2,2007.0,4.698]
["bitfinex","ETHUSD",1743096520324,4.98231,2007.1,2007.0,4.698]
["bitfinex","ETHUSD",1743096520497,4.98207,2007.2,2007.0,4.698]
["bitfinex","ETHUSD",1743096521401,4.98231,2007.1,2007.0,4.698]
["bitfinex","ETHUSD",1743096521599,4.98207,2007.2,2007.0,4.698]
["bitfinex","ETHUSD",1743096522619,4.98185,2007.3,2007.0,4.698]
["bitfinex","ETHUSD",1743096522809,9.96383,2007.3,2007.0,4.698]
["bitfinex","ETHUSD",1743096523012,4.98207,2007.2,2007.0,4.698]
["bitfinex","ETHUSD",1743096523618,4.98185,2007.3,2007.0,4.698]
["bitfinex","ETHUSD",1743096523819,4.9816,2007.4,2007.0,11.4546988]
["bitfinex","ETHUSD",1743096524116,4.9816,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743096524921,4.98133,2007.5,2007.1,0.55]
["bitfinex","ETHUSD",1743096524922,9.96281,2007.5,2007.1,5.53228]
["bitfinex","ETHUSD",1743096525218,4.98158,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743096525409,9.96284,2007.5,2007.1,5.53222]
["bitfinex","ETHUSD",1743096525611,4.98133,2007.5,2007.1,5.5820383]
["bitfinex","ETHUSD",1743096525819,4.98133,2007.5,2007.1,7.48873151]
["bitfinex","ETHUSD",1743096526001,4.98133,2007.5,2007.1,7.53854976]
["bitfinex","ETHUSD",1743096526392,9.96281,2007.5,2007.1,7.53854976]
["bitfinex","ETHUSD",1743096526724,9.96287,2007.5,2007.1,7.48873151]
["bitfinex","ETHUSD",1743096527824,4.98161,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743096528016,4.98184,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743096529228,4.98161,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743096532430,9.96335,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743096532601,4.98161,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743096533001,4.98182,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743096533531,4.98161,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743096533905,4.98182,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743096534436,4.98231,2007.1,2006.8,3.0]
["bitfinex","ETHUSD",1743096534634,9.96478,2007.1,2006.9,4.686]
["bitfinex","ETHUSD",1743096535134,4.98299,2006.9,2006.7,28.727]
["bitfinex","ETHUSD",1743096535351,9.96539,2007.0,2006.8,4.692]
["bitfinex","ETHUSD",1743096535559,4.9828,2006.9,2006.8,4.692]
["bitfinex","ETHUSD",1743096537856,4.98305,2006.8,2006.7,28.727]
["bitfinex","ETHUSD",1743096538262,4.98305,2006.8,2006.7,33.417]
["bitfinex","ETHUSD",1743096539062,4.98305,2006.8,2006.7,28.727]
["bitfinex","ETHUSD",1743096539263,4.98305,2006.8,2006.7,33.416]
["bitfinex","ETHUSD",1743096540132,4.98305,2006.8,2006.7,28.727]
["bitfinex","ETHUSD",1743096540325,4.98305,2006.8,2006.7,33.415]
["bitfinex","ETHUSD",1743096542235,5.979635,2006.8,2006.7,28.727]
["bitfinex","ETHUSD",1743096542438,4.98442,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743096542963,4.98442,2006.3,2006.2,4.691]
["bitfinex","ETHUSD",1743096543364,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743096543663,4.98454,2006.2,2006.1,4.742]
["bitfinex","ETHUSD",1743096544546,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743096544876,4.98454,2006.2,2006.1,4.742]
["bitfinex","ETHUSD",1743096545410,4.98454,2006.2,2006.1,4.741]
["bitfinex","ETHUSD",1743096545411,6.7326978,2006.2,2006.1,4.741]
["bitfinex","ETHUSD",1743096545670,6.7326978,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743096546265,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743096549042,4.98411,2006.4,2006.1,2.57851797]
["bitfinex","ETHUSD",1743096549459,10.99358,2006.6,2006.2,5.53437]
["bitfinex","ETHUSD",1743096549660,15.97733,2006.6,2006.2,5.53437]
["bitfinex","ETHUSD",1743096549968,4.98358,2006.6,2006.2,5.53437]
["bitfinex","ETHUSD",1743096550274,4.98358,2006.6,2006.3,4.98423]
["bitfinex","ETHUSD",1743096550497,9.96731,2006.6,2006.4,4.696]
["bitfinex","ETHUSD",1743096550789,4.98358,2006.6,2006.4,4.696]
["bitfinex","ETHUSD",1743096552003,4.9838,2006.5,2006.3,0.4822]
["bitfinex","ETHUSD",1743096552292,4.9838,2006.5,2006.4,4.696]
["bitfinex","ETHUSD",1743096552678,4.9838,2006.5,2006.4,4.695]
["bitfinex","ETHUSD",1743096553081,4.98429,2006.3,2006.1,0.5322]
["bitfinex","ETHUSD",1743096553276,9.96872,2006.3,2006.1,0.5322]
["bitfinex","ETHUSD",1743096553483,9.96872,2006.3,2006.2,4.698]
["bitfinex","ETHUSD",1743096553694,4.98429,2006.3,2006.2,4.698]
["bitfinex","ETHUSD",1743096554989,4.98407,2006.4,2006.2,4.698]
["bitfinex","ETHUSD",1743096555293,9.96829,2006.4,2006.2,4.698]
["bitfinex","ETHUSD",1743096555792,4.98407,2006.4,2006.2,4.698]
["bitfinex","ETHUSD",1743096557256,4.9838,2006.5,2006.2,4.698]
["bitfinex","ETHUSD",1743096557257,9.96772,2006.5,2006.2,4.698]
["bitfinex","ETHUSD",1743096557494,4.9838,2006.5,2006.2,4.698]
["bitfinex","ETHUSD",1743096557911,4.98429,2006.3,2006.2,4.698]
["bitfinex","ETHUSD",1743096559593,5.75869,2006.3,2006.2,4.69]
["bitfinex","ETHUSD",1743096560197,4.98429,2006.3,2006.2,4.69]
["bitfinex","ETHUSD",1743096561075,4.98429,2006.3,2006.2,19.19]
["bitfinex","ETHUSD",1743096562301,4.98429,2006.3,2006.2,4.69]
["bitfinex","ETHUSD",1743096562503,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743096562702,5.75894,2006.2,2006.1,4.737]
["bitfinex","ETHUSD",1743096563765,4.98454,2006.2,2006.1,4.737]
["bitfinex","ETHUSD",1743096565513,4.98454,2006.2,2006.1,4.741]
["bitfinex","ETHUSD",1743096567117,4.98454,2006.2,2006.1,19.241]
["bitfinex","ETHUSD",1743096568018,4.98454,2006.2,2006.1,4.741]
["bitfinex","ETHUSD",1743096570622,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743096570809,6.811513,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743096571011,6.811513,2006.2,2006.1,4.737]
["bitfinex","ETHUSD",1743096572930,6.811513,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743096573131,4.98554,2005.8,2005.7,28.738]
["bitfinex","ETHUSD",1743096573436,5.76504,2005.8,2005.7,28.738]
["bitfinex","ETHUSD",1743096574412,8.29355797,2005.8,2005.7,28.738]
["bitfinex","ETHUSD",1743096575112,5.76504,2005.8,2005.7,28.738]
["bitfinex","ETHUSD",1743096579039,8.29355797,2005.8,2005.7,28.738]
["bitfinex","ETHUSD",1743096579215,10.11995677,2005.8,2005.7,28.738]
["bitfinex","ETHUSD",1743096579402,5.80063,2005.6,2005.5,4.685]
["bitfinex","ETHUSD",1743096579603,8.32914797,2005.6,2005.5,4.685]
["bitfinex","ETHUSD",1743096579803,8.32914797,2005.6,2005.2,14.5]
["bitfinex","ETHUSD",1743096579804,4.98678,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743096580040,4.98678,2005.3,2005.2,19.185]
["bitfinex","ETHUSD",1743096580838,4.98678,2005.3,2005.2,4.685]
["bitfinex","ETHUSD",1743096581641,4.98703,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743096581841,4.98703,2005.2,2005.1,19.184]
["bitfinex","ETHUSD",1743096584454,6.060821,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743096585431,4.98703,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743096587748,4.98703,2005.2,2005.0,28.741]
["bitfinex","ETHUSD",1743096587955,5.80238,2005.1,2005.0,28.741]
["bitfinex","ETHUSD",1743096588158,5.80238,2005.1,2005.0,33.421]
["bitfinex","ETHUSD",1743096588662,4.98728,2005.1,2005.0,28.741]
["bitfinex","ETHUSD",1743096588827,9.33999877,2005.1,2005.0,33.423]
["bitfinex","ETHUSD",1743096590266,4.98728,2005.1,2005.0,28.741]
["bitfinex","ETHUSD",1743096592471,4.98728,2005.1,2005.0,43.241]
["bitfinex","ETHUSD",1743096592662,4.98694,2005.3,2005.0,43.241]
["bitfinex","ETHUSD",1743096592862,9.9739,2005.3,2005.1,0.4822]
["bitfinex","ETHUSD",1743096593070,4.98703,2005.2,2005.1,0.4822]
["bitfinex","ETHUSD",1743096593458,4.98728,2005.1,2005.0,28.741]
["bitfinex","ETHUSD",1743096594057,4.98728,2005.1,2005.0,43.241]
["bitfinex","ETHUSD",1743096595183,5.80448,2005.1,2005.0,33.427]
["bitfinex","ETHUSD",1743096595363,7.6351668,2005.1,2005.0,33.427]
["bitfinex","ETHUSD",1743096596294,7.6351668,2005.1,2005.0,33.436]
["bitfinex","ETHUSD",1743096597064,5.75448,2005.1,2005.0,33.436]
["bitfinex","ETHUSD",1743096597669,4.93728,2005.1,2005.0,33.436]
["bitfinex","ETHUSD",1743096597847,4.98703,2005.2,2005.0,33.9162]
["bitfinex","ETHUSD",1743096597848,9.97424,2005.2,2005.0,33.9162]
["bitfinex","ETHUSD",1743096598191,4.98703,2005.2,2005.0,33.9162]
["bitfinex","ETHUSD",1743096598485,4.98703,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743096598681,4.98681,2005.3,2005.0,33.9162]
["bitfinex","ETHUSD",1743096598986,4.98706,2005.2,2005.0,33.9162]
["bitfinex","ETHUSD",1743096599182,4.98706,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743096600383,4.98706,2005.2,2005.0,33.434]
["bitfinex","ETHUSD",1743096600384,4.98728,2005.1,2005.0,28.741]
["bitfinex","ETHUSD",1743096600585,4.98728,2005.1,2005.0,33.445]
["bitfinex","ETHUSD",1743096600792,4.98728,2005.1,2005.0,33.444]
["bitfinex","ETHUSD",1743096601386,4.98728,2005.1,2005.0,28.741]
["bitfinex","ETHUSD",1743096601387,5.76038,2005.1,2005.0,28.741]
["bitfinex","ETHUSD",1743096601558,8.28614948,2005.1,2005.0,28.741]
["bitfinex","ETHUSD",1743096602495,4.98777,2004.9,2004.8,4.704]
["bitfinex","ETHUSD",1743096604492,7.51556797,2005.2,2004.8,7.23251797]
["bitfinex","ETHUSD",1743096604493,0.769,2005.2,2004.8,7.23251797]
["bitfinex","ETHUSD",1743096604662,4.98727,2005.2,2004.8,7.23251797]
["bitfinex","ETHUSD",1743096604858,4.9868,2005.3,2004.9,4.98774]
["bitfinex","ETHUSD",1743096605064,9.97375,2005.3,2005.0,16.2208268]
["bitfinex","ETHUSD",1743096605553,4.98708,2005.2,2005.0,16.2208268]
["bitfinex","ETHUSD",1743096606196,4.98728,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743096606365,4.98708,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743096606694,9.97427,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743096606986,4.98708,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743096607296,4.98708,2005.2,2005.1,28.754]
["bitfinex","ETHUSD",1743096608483,4.98708,2005.2,2005.1,43.254]
["bitfinex","ETHUSD",1743096608790,4.98708,2005.2,2005.1,47.959]
["bitfinex","ETHUSD",1743096609492,4.98708,2005.2,2005.1,33.459]
["bitfinex","ETHUSD",1743096609661,4.98703,2005.2,2005.1,33.459]
["bitfinex","ETHUSD",1743096610599,0.7618,2005.8,2005.2,0.4822]
["bitfinex","ETHUSD",1743096610801,4.98611,2005.6,2005.2,5.46913]
["bitfinex","ETHUSD",1743096611013,4.98629,2005.5,2005.2,0.4822]
["bitfinex","ETHUSD",1743096611514,4.98611,2005.6,2005.2,5.46918]
["bitfinex","ETHUSD",1743096611714,4.98611,2005.6,2005.3,4.7911077]
["bitfinex","ETHUSD",1743096612087,9.97231,2005.6,2005.3,4.7911077]
["bitfinex","ETHUSD",1743096612284,6.01,2006.0,2005.4,0.55]
["bitfinex","ETHUSD",1743096612501,0.95371454,2006.4,2005.9,2.52851797]
["bitfinex","ETHUSD",1743096612502,4.9844,2006.3,2005.9,2.52851797]
["bitfinex","ETHUSD",1743096612707,4.98457,2006.2,2006.0,4.73]
["bitfinex","ETHUSD",1743096612906,4.9844,2006.3,2006.1,28.752]
["bitfinex","ETHUSD",1743096613604,4.98454,2006.2,2006.1,28.752]
["bitfinex","ETHUSD",1743096613915,9.798234,2006.2,2006.1,33.484]
["bitfinex","ETHUSD",1743096614817,4.98628,2005.5,2005.4,0.4822]
["bitfinex","ETHUSD",1743096614989,4.98628,2005.5,2005.4,33.9682]
["bitfinex","ETHUSD",1743096615315,9.97236,2005.6,2005.4,33.486]
["bitfinex","ETHUSD",1743096615488,4.98628,2005.5,2005.4,33.486]
["bitfinex","ETHUSD",1743096616014,4.98613,2005.6,2005.4,33.486]
["bitfinex","ETHUSD",1743096616386,4.98628,2005.5,2005.4,28.752]
["bitfinex","ETHUSD",1743096616629,4.98628,2005.5,2005.4,33.485]
["bitfinex","ETHUSD",1743096617414,4.98628,2005.5,2005.4,28.752]
["bitfinex","ETHUSD",1743096617597,4.98613,2005.6,2005.4,33.483]
["bitfinex","ETHUSD",1743096617915,9.97241,2005.6,2005.4,33.483]
["bitfinex","ETHUSD",1743096618332,4.98628,2005.5,2005.4,33.483]
["bitfinex","ETHUSD",1743096619513,5.983521,2005.5,2005.4,28.752]
["bitfinex","ETHUSD",1743096619713,5.983521,2005.5,2004.8,5.3530994]
["bitfinex","ETHUSD",1743096619714,1.788441,2005.5,2004.8,3.01071797]
["bitfinex","ETHUSD",1743096619920,4.98738,2005.1,2004.9,33.48]
["bitfinex","ETHUSD",1743096620115,4.98753,2005.0,2004.9,28.75]
["bitfinex","ETHUSD",1743096620319,4.98753,2005.0,2004.9,33.482]
["bitfinex","ETHUSD",1743096620489,4.98753,2005.0,2004.9,28.75]
["bitfinex","ETHUSD",1743096620700,4.98753,2005.0,2004.9,33.481]
["bitfinex","ETHUSD",1743096620900,4.98738,2005.1,2004.9,33.481]
["bitfinex","ETHUSD",1743096621297,4.98753,2005.0,2004.9,33.481]
["bitfinex","ETHUSD",1743096621511,4.98738,2005.1,2004.9,33.481]
["bitfinex","ETHUSD",1743096621830,9.97483,2005.1,2004.9,33.481]
["bitfinex","ETHUSD",1743096622217,4.98738,2005.1,2004.9,33.481]
["bitfinex","ETHUSD",1743096622630,4.98709,2005.2,2004.9,33.481]
["bitfinex","ETHUSD",1743096622841,4.98653,2005.4,2005.0,2.52851797]
["bitfinex","ETHUSD",1743096623003,4.98653,2005.4,2005.1,0.4822]
["bitfinex","ETHUSD",1743096624227,4.98637,2005.5,2005.1,5.46939]
["bitfinex","ETHUSD",1743096624403,9.97282,2005.5,2005.1,5.46939]
["bitfinex","ETHUSD",1743096624739,4.98637,2005.5,2005.1,5.46939]
["bitfinex","ETHUSD",1743096624927,4.98604,2005.6,2005.2,3.82704477]
["bitfinex","ETHUSD",1743096625125,4.98604,2005.6,2005.3,4.731]
["bitfinex","ETHUSD",1743096625327,5.8131,2005.9,2005.4,7.99721797]
["bitfinex","ETHUSD",1743096625504,4.98514,2006.0,2005.7,0.4822]
["bitfinex","ETHUSD",1743096625702,4.98506,2006.0,2005.8,4.74]
["bitfinex","ETHUSD",1743096625902,11.0669994,2006.0,2005.8,4.74]
["bitfinex","ETHUSD",1743096626103,6.0817394,2006.0,2005.8,4.74]
["bitfinex","ETHUSD",1743096626612,11.0669594,2006.0,2005.8,4.74]
["bitfinex","ETHUSD",1743096626950,4.98564,2005.8,2005.5,1.0322]
["bitfinex","ETHUSD",1743096627249,4.98564,2005.8,2005.6,4.742]
["bitfinex","ETHUSD",1743096627850,6.17007194,2005.8,2005.7,4.741]
["bitfinex","ETHUSD",1743096632860,4.98653,2005.4,2005.3,0.4822]
["bitfinex","ETHUSD",1743096633012,4.98653,2005.4,2005.3,4.745]
["bitfinex","ETHUSD",1743096639254,4.98579,2005.7,2005.3,5.2272]
["bitfinex","ETHUSD",1743096639452,4.98579,2005.7,2005.3,12.7922037]
["bitfinex","ETHUSD",1743096639636,1.18453194,2005.8,2005.3,7.75571797]
["bitfinex","ETHUSD",1743096639842,6.17007194,2005.8,2005.3,5.2272]
["bitfinex","ETHUSD",1743096640045,4.98637,2005.5,2005.3,4.745]
["bitfinex","ETHUSD",1743096640241,4.98653,2005.4,2005.2,28.749]
["bitfinex","ETHUSD",1743096640441,5.98407,2005.3,2005.2,28.749]
["bitfinex","ETHUSD",1743096640646,5.98407,2005.3,2005.2,33.493]
["bitfinex","ETHUSD",1743096640975,5.98407,2005.3,2005.2,28.749]
["bitfinex","ETHUSD",1743096641180,5.98407,2005.3,2005.2,33.495]
["bitfinex","ETHUSD",1743096642479,4.98653,2005.4,2005.2,33.495]
["bitfinex","ETHUSD",1743096642978,6.17019194,2005.8,2005.4,4.98646]
["bitfinex","ETHUSD",1743096643130,4.98566,2005.8,2005.5,2.52851797]
["bitfinex","ETHUSD",1743096643336,4.98566,2005.8,2005.6,4.75]
["bitfinex","ETHUSD",1743096643535,4.98579,2005.7,2005.6,4.75]
["bitfinex","ETHUSD",1743096644674,4.98637,2005.5,2005.3,0.4822]
["bitfinex","ETHUSD",1743096644975,9.97228,2005.6,2005.4,4.747]
["bitfinex","ETHUSD",1743096645481,4.98678,2005.3,2005.2,28.749]
["bitfinex","ETHUSD",1743096645659,4.98678,2005.3,2005.0,29.2312]
["bitfinex","ETHUSD",1743096645865,4.98678,2005.3,2005.1,4.748]
["bitfinex","ETHUSD",1743096646272,4.98656,2005.4,2005.1,4.748]
["bitfinex","ETHUSD",1743096646442,9.97325,2005.4,2005.1,4.748]
["bitfinex","ETHUSD",1743096646777,1.0970478,2005.4,2005.1,17.25095797]
["bitfinex","ETHUSD",1743096647074,4.98621,2005.6,2005.3,7.99745797]
["bitfinex","ETHUSD",1743096647279,4.98621,2005.6,2005.3,3.01071797]
["bitfinex","ETHUSD",1743096647639,9.97241,2005.6,2005.3,3.01071797]
["bitfinex","ETHUSD",1743096647985,4.98631,2005.5,2005.3,0.4822]
["bitfinex","ETHUSD",1743096648977,4.9862,2005.6,2005.3,0.4822]
["bitfinex","ETHUSD",1743096649177,5.983394,2005.6,2005.3,0.4822]
["bitfinex","ETHUSD",1743096649383,0.997194,2005.6,2005.3,3.01071797]
["bitfinex","ETHUSD",1743096649677,4.98582,2005.7,2005.3,7.99732797]
["bitfinex","ETHUSD",1743096649866,4.98582,2005.7,2005.3,3.01071797]
["bitfinex","ETHUSD",1743096650041,4.98611,2005.6,2005.3,0.4822]
["bitfinex","ETHUSD",1743096650374,4.98611,2005.6,2005.3,3.01071797]
["bitfinex","ETHUSD",1743096651899,4.98611,2005.6,2005.3,7.99745797]
["bitfinex","ETHUSD",1743096652198,4.98611,2005.6,2005.3,3.01071797]
["bitfinex","ETHUSD",1743096652799,5.7882,2005.9,2005.3,3.01071797]
["bitfinex","ETHUSD",1743096652800,3.8029,2005.9,2005.3,3.01071797]
["bitfinex","ETHUSD",1743096653007,4.98642,2005.5,2005.4,4.743]
["bitfinex","ETHUSD",1743096653506,4.98594,2005.7,2005.4,4.743]
["bitfinex","ETHUSD",1743096653880,9.97184,2005.7,2005.4,4.743]
["bitfinex","ETHUSD",1743096654437,4.98607,2005.6,2005.4,4.743]
["bitfinex","ETHUSD",1743096655266,4.98628,2005.5,2005.4,33.492]
["bitfinex","ETHUSD",1743096655583,6.05754797,2005.6,2005.4,33.492]
["bitfinex","ETHUSD",1743096656103,1.07147797,2005.6,2005.4,33.492]
["bitfinex","ETHUSD",1743096656308,6.05763797,2005.6,2005.4,33.492]
["bitfinex","ETHUSD",1743096656493,4.98616,2005.6,2005.4,33.492]
["bitfinex","ETHUSD",1743096657507,4.98604,2005.6,2005.4,33.492]
["bitfinex","ETHUSD",1743096657690,4.98571,2005.8,2005.4,38.47845]
["bitfinex","ETHUSD",1743096657896,4.98579,2005.7,2005.4,38.47845]
["bitfinex","ETHUSD",1743096658099,4.98571,2005.8,2005.5,2.52851797]
["bitfinex","ETHUSD",1743096658298,5.59394894,2005.8,2005.5,2.52851797]
["bitfinex","ETHUSD",1743096658605,5.59394894,2005.8,2005.4,38.47845]
["bitfinex","ETHUSD",1743096658789,4.98627,2005.6,2005.5,4.736]
["bitfinex","ETHUSD",1743096659179,4.98626,2005.6,2005.4,28.749]
["bitfinex","ETHUSD",1743096659389,4.98628,2005.5,2005.4,28.749]
["bitfinex","ETHUSD",1743096659694,6.749534,2005.5,2005.4,33.489]
["bitfinex","ETHUSD",1743096661813,6.749534,2005.5,2005.4,33.487]
["bitfinex","ETHUSD",1743096663019,4.98753,2005.0,2004.9,0.4822]
["bitfinex","ETHUSD",1743096663250,4.98753,2005.0,2004.1,5.52187]
["bitfinex","ETHUSD",1743096663251,4.989,2004.5,2004.1,5.52187]
["bitfinex","ETHUSD",1743096663372,0.7655,2004.7,2004.1,4.7111378]
["bitfinex","ETHUSD",1743096663373,4.98911,2004.4,2004.1,4.7111378]
["bitfinex","ETHUSD",1743096663574,4.98911,2004.4,2004.2,4.765]
["bitfinex","ETHUSD",1743096663780,4.98914,2004.4,2004.2,4.765]
["bitfinex","ETHUSD",1743096664321,4.98914,2004.4,2004.2,7.29351797]
["bitfinex","ETHUSD",1743096664506,4.98914,2004.4,2004.3,4.765]
["bitfinex","ETHUSD",1743096665816,4.9893,2004.3,2004.1,0.5322]
["bitfinex","ETHUSD",1743096666019,4.98914,2004.4,2004.2,4.762]
["bitfinex","ETHUSD",1743096666316,9.97819,2004.4,2004.2,4.762]
["bitfinex","ETHUSD",1743096666519,4.9888,2004.5,2004.2,4.762]
["bitfinex","ETHUSD",1743096666719,4.98908,2004.4,2004.2,4.762]
["bitfinex","ETHUSD",1743096667083,4.98927,2004.3,2004.2,0.98198854]
["bitfinex","ETHUSD",1743096667389,4.98927,2004.3,2004.2,4.759]
["bitfinex","ETHUSD",1743096667615,4.98927,2004.3,2004.2,4.761]
["bitfinex","ETHUSD",1743096667819,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743096667987,4.98952,2004.2,2004.1,4.811]
["bitfinex","ETHUSD",1743096668319,4.98952,2004.2,2004.1,4.814]
["bitfinex","ETHUSD",1743096669297,4.98952,2004.2,2004.1,4.812]
["bitfinex","ETHUSD",1743096670415,4.98912,2004.4,2004.1,5.2942]
["bitfinex","ETHUSD",1743096671106,4.98912,2004.4,2004.1,2.7942]
["bitfinex","ETHUSD",1743096671306,11.052929,2004.4,2004.1,2.7942]
["bitfinex","ETHUSD",1743096671625,6.063669,2004.4,2004.1,2.7942]
["bitfinex","ETHUSD",1743096671796,4.98912,2004.4,2004.1,2.7942]
["bitfinex","ETHUSD",1743096672435,9.97834,2004.4,2004.1,2.7942]
["bitfinex","ETHUSD",1743096672600,4.98912,2004.4,2004.1,2.7942]
["bitfinex","ETHUSD",1743096672802,4.98936,2004.3,2004.2,4.764]
["bitfinex","ETHUSD",1743096673644,4.98964,2004.2,2004.0,0.55]
["bitfinex","ETHUSD",1743096673840,4.98986,2004.1,2003.9,31.76471797]
["bitfinex","ETHUSD",1743096674013,4.98986,2004.1,2004.0,4.765]
["bitfinex","ETHUSD",1743096674354,4.98977,2004.1,2003.9,28.754]
["bitfinex","ETHUSD",1743096674527,4.98977,2004.1,2004.0,4.767]
["bitfinex","ETHUSD",1743096675313,10.73132,2004.2,2004.0,4.767]
["bitfinex","ETHUSD",1743096675547,4.98977,2004.1,2004.0,5.75198245]
["bitfinex","ETHUSD",1743096676254,5.74157,2004.2,2004.0,5.75198245]
["bitfinex","ETHUSD",1743096676455,6.8645496,2004.2,2004.0,5.75198245]
["bitfinex","ETHUSD",1743096676654,0.8246,2004.4,2004.0,10.74197245]
["bitfinex","ETHUSD",1743096676822,7.51458797,2005.6,2004.3,2.52851797]
["bitfinex","ETHUSD",1743096676823,4.98867,2004.6,2004.3,2.52851797]
["bitfinex","ETHUSD",1743096677009,4.98831,2004.7,2004.4,4.77]
["bitfinex","ETHUSD",1743096677853,4.98859,2004.6,2004.4,4.77]
["bitfinex","ETHUSD",1743096679948,4.98885,2004.5,2004.1,8.47186]
["bitfinex","ETHUSD",1743096680149,4.98885,2004.5,2004.2,4.765]
["bitfinex","ETHUSD",1743096680521,4.98885,2004.5,2004.1,8.00036797]
["bitfinex","ETHUSD",1743096680723,4.98885,2004.5,2004.2,4.771]
["bitfinex","ETHUSD",1743096680955,4.98885,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743096681560,9.97781,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743096681721,4.98885,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743096682063,4.98902,2004.4,2004.0,5.97499245]
["bitfinex","ETHUSD",1743096682265,4.98928,2004.3,2004.1,4.769]
["bitfinex","ETHUSD",1743096682555,4.98928,2004.3,2004.1,19.269]
["bitfinex","ETHUSD",1743096682751,4.98928,2004.3,2004.1,14.5]
["bitfinex","ETHUSD",1743096682956,4.98928,2004.3,2004.2,4.769]
["bitfinex","ETHUSD",1743096684451,9.97824,2004.4,2004.2,4.769]
["bitfinex","ETHUSD",1743096684667,4.98928,2004.3,2004.1,14.5]
["bitfinex","ETHUSD",1743096684963,4.98928,2004.3,2004.2,4.765]
["bitfinex","ETHUSD",1743096685758,9.97874,2004.3,2004.1,14.5]
["bitfinex","ETHUSD",1743096685986,9.97874,2004.3,2004.2,4.763]
["bitfinex","ETHUSD",1743096686187,4.98952,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743096686357,4.98928,2004.3,2004.1,19.263]
["bitfinex","ETHUSD",1743096686558,9.97872,2004.3,2004.1,19.263]
["bitfinex","ETHUSD",1743096686770,4.98952,2004.2,2004.1,19.263]
["bitfinex","ETHUSD",1743096688193,4.98952,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743096688560,4.98952,2004.2,2004.1,19.258]
["bitfinex","ETHUSD",1743096688871,4.98928,2004.3,2004.1,19.258]
["bitfinex","ETHUSD",1743096689460,4.98902,2004.4,2004.1,19.258]
["bitfinex","ETHUSD",1743096689693,4.98938,2004.3,2004.1,19.258]
["bitfinex","ETHUSD",1743096690294,4.98863,2004.6,2004.2,0.4822]
["bitfinex","ETHUSD",1743096690497,4.98879,2004.5,2004.2,5.47162]
["bitfinex","ETHUSD",1743096690790,9.97773,2004.5,2004.3,2.52851797]
["bitfinex","ETHUSD",1743096690994,4.98879,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743096691980,6.064975,2004.5,2004.4,4.76]
["bitfinex","ETHUSD",1743096692171,6.876675,2004.5,2004.4,4.76]
["bitfinex","ETHUSD",1743096692558,0.498753,2004.9,2004.4,12.27735797]
["bitfinex","ETHUSD",1743096692559,6.298253,2004.9,2004.4,12.27735797]
["bitfinex","ETHUSD",1743096692760,4.98839,2004.7,2004.4,7.28851797]
["bitfinex","ETHUSD",1743096693385,4.98839,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743096694006,4.98805,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743096694297,4.98805,2004.8,2004.6,28.763]
["bitfinex","ETHUSD",1743096694497,4.98809,2004.8,2004.6,28.763]
["bitfinex","ETHUSD",1743096694695,5.6179443,2004.8,2004.6,28.763]
["bitfinex","ETHUSD",1743096694861,10.6061743,2004.8,2004.6,28.763]
["bitfinex","ETHUSD",1743096695861,4.98827,2004.7,2004.6,28.763]
["bitfinex","ETHUSD",1743096696287,4.98827,2004.7,2004.6,33.534]
["bitfinex","ETHUSD",1743096696678,4.98827,2004.7,2004.6,28.763]
["bitfinex","ETHUSD",1743096696867,6.67871473,2004.7,2004.6,33.536]
["bitfinex","ETHUSD",1743096697264,1.69044473,2004.7,2004.6,33.536]
["bitfinex","ETHUSD",1743096697465,6.67871473,2004.7,2004.6,33.536]
["bitfinex","ETHUSD",1743096699274,1.310453,2004.9,2004.6,33.536]
["bitfinex","ETHUSD",1743096699475,0.7984,2005.3,2004.7,2.52851797]
["bitfinex","ETHUSD",1743096699705,4.98679,2005.3,2005.0,2.52851797]
["bitfinex","ETHUSD",1743096699860,4.98712,2005.2,2005.1,4.773]
["bitfinex","ETHUSD",1743096700198,4.98712,2005.2,2005.1,19.273]
["bitfinex","ETHUSD",1743096700394,4.98712,2005.2,2004.8,0.4822]
["bitfinex","ETHUSD",1743096700395,4.98762,2005.0,2004.8,0.4822]
["bitfinex","ETHUSD",1743096700571,4.98762,2005.0,2004.9,4.778]
["bitfinex","ETHUSD",1743096700985,4.98729,2005.1,2004.9,4.778]
["bitfinex","ETHUSD",1743096701885,4.98753,2005.0,2004.9,4.778]
["bitfinex","ETHUSD",1743096702597,4.98792,2004.9,2004.6,29.2452]
["bitfinex","ETHUSD",1743096702802,9.97591,2004.9,2004.7,19.275]
["bitfinex","ETHUSD",1743096702964,9.97591,2004.9,2004.6,29.2452]
["bitfinex","ETHUSD",1743096702965,4.98802,2004.8,2004.6,29.2452]
["bitfinex","ETHUSD",1743096703170,4.98802,2004.8,2004.7,4.775]
["bitfinex","ETHUSD",1743096703583,9.97591,2004.9,2004.7,4.775]
["bitfinex","ETHUSD",1743096704069,5.80855,2005.2,2004.7,4.775]
["bitfinex","ETHUSD",1743096704070,4.98757,2005.0,2004.7,4.775]
["bitfinex","ETHUSD",1743096704262,4.98757,2005.0,2004.7,7.30351797]
["bitfinex","ETHUSD",1743096704481,4.98789,2004.9,2004.7,7.30351797]
["bitfinex","ETHUSD",1743096704663,4.98802,2004.8,2004.7,4.775]
["bitfinex","ETHUSD",1743096705280,4.98789,2004.9,2004.7,4.775]
["bitfinex","ETHUSD",1743096705709,9.97477,2005.1,2004.7,17.56497567]
["bitfinex","ETHUSD",1743096705881,4.98754,2005.0,2004.7,17.56497567]
["bitfinex","ETHUSD",1743096706482,4.98754,2005.0,2004.7,12.57682567]
["bitfinex","ETHUSD",1743096706877,4.98728,2005.1,2004.7,22.55320567]
["bitfinex","ETHUSD",1743096707179,5.80855,2005.2,2004.7,22.55320567]
["bitfinex","ETHUSD",1743096707180,5.80872,2005.2,2004.8,8.59371635]
["bitfinex","ETHUSD",1743096707382,4.9868,2005.3,2004.9,7.51619797]
["bitfinex","ETHUSD",1743096707583,4.9868,2005.3,2004.9,7.56603032]
["bitfinex","ETHUSD",1743096707892,4.9868,2005.3,2005.0,0.4822]
["bitfinex","ETHUSD",1743096708097,4.9868,2005.3,2005.1,4.782]
["bitfinex","ETHUSD",1743096708276,4.98655,2005.4,2005.1,4.782]
["bitfinex","ETHUSD",1743096708601,4.98684,2005.3,2005.1,4.782]
["bitfinex","ETHUSD",1743096709502,3.7576,2005.5,2004.9,3.51492084]
["bitfinex","ETHUSD",1743096709710,4.98739,2005.1,2005.0,19.281]
["bitfinex","ETHUSD",1743096709906,4.98709,2005.2,2005.0,19.281]
["bitfinex","ETHUSD",1743096710402,4.98709,2005.2,2005.0,4.781]
["bitfinex","ETHUSD",1743096711781,4.98753,2005.0,2004.9,15.48640287]
["bitfinex","ETHUSD",1743096711988,4.98753,2005.0,2004.9,4.777]
["bitfinex","ETHUSD",1743096712293,4.98753,2005.0,2004.6,34.2337]
["bitfinex","ETHUSD",1743096712495,4.98753,2005.0,2004.6,43.7452]
["bitfinex","ETHUSD",1743096712697,4.98753,2005.0,2004.7,4.777]
["bitfinex","ETHUSD",1743096713307,5.81001,2005.1,2004.7,12.29375797]
["bitfinex","ETHUSD",1743096713308,5.81005,2005.1,2004.7,12.29375797]
["bitfinex","ETHUSD",1743096713509,4.98706,2005.2,2004.8,4.988]
["bitfinex","ETHUSD",1743096714032,4.98706,2005.2,2004.9,43.257]
["bitfinex","ETHUSD",1743096714197,4.98738,2005.1,2004.9,43.257]
["bitfinex","ETHUSD",1743096714385,4.98706,2005.2,2004.9,43.257]
["bitfinex","ETHUSD",1743096715025,4.9873,2005.1,2004.9,43.257]
["bitfinex","ETHUSD",1743096716418,9.97375,2005.3,2004.9,47.34497635]
["bitfinex","ETHUSD",1743096716622,4.9868,2005.3,2004.9,54.86119432]
["bitfinex","ETHUSD",1743096716923,4.9868,2005.3,2004.9,54.86113432]
["bitfinex","ETHUSD",1743096717826,9.97374,2005.3,2004.9,54.86113432]
["bitfinex","ETHUSD",1743096718120,4.9868,2005.3,2004.9,51.25535797]
["bitfinex","ETHUSD",1743096718318,4.98654,2005.4,2005.0,4.98731]
["bitfinex","ETHUSD",1743096718618,5.78532,2005.5,2005.1,4.77]
["bitfinex","ETHUSD",1743096718619,4.98679,2005.3,2005.1,4.77]
["bitfinex","ETHUSD",1743096719036,4.98679,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743096720088,9.97332,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743096720288,4.98662,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743096720693,4.98607,2005.6,2005.2,19.96921]
["bitfinex","ETHUSD",1743096721323,4.9863,2005.5,2005.2,14.9822]
["bitfinex","ETHUSD",1743096722730,4.9863,2005.5,2005.3,0.98552518]
["bitfinex","ETHUSD",1743096723529,4.9863,2005.5,2005.3,15.48552518]
["bitfinex","ETHUSD",1743096723725,9.97277,2005.5,2005.3,44.23852518]
["bitfinex","ETHUSD",1743096724227,5.76153,2005.4,2005.3,28.753]
["bitfinex","ETHUSD",1743096724416,5.76153,2005.4,2005.3,33.517]
["bitfinex","ETHUSD",1743096724792,5.76153,2005.4,2005.3,28.753]
["bitfinex","ETHUSD",1743096725027,5.76153,2005.4,2005.3,33.516]
["bitfinex","ETHUSD",1743096725191,5.76153,2005.4,2005.3,28.753]
["bitfinex","ETHUSD",1743096725394,5.76153,2005.4,2005.3,33.516]
["bitfinex","ETHUSD",1743096725618,6.26438605,2005.5,2005.3,33.516]
["bitfinex","ETHUSD",1743096725807,4.9863,2005.5,2005.3,33.516]
["bitfinex","ETHUSD",1743096727331,4.98653,2005.4,2005.3,33.516]
["bitfinex","ETHUSD",1743096728406,4.98728,2005.1,2005.0,44.23328742]
["bitfinex","ETHUSD",1743096728722,4.98728,2005.1,2005.0,48.99928742]
["bitfinex","ETHUSD",1743096729628,6.06432,2005.1,2005.0,34.49728742]
["bitfinex","ETHUSD",1743096729929,6.06432,2005.1,2005.0,33.517]
["bitfinex","ETHUSD",1743096731226,6.06432,2005.1,2005.0,33.516]
["bitfinex","ETHUSD",1743096731730,6.89622,2005.1,2005.0,33.515]
["bitfinex","ETHUSD",1743096731929,6.89622,2005.1,2005.0,28.753]
["bitfinex","ETHUSD",1743096737421,4.98792,2004.9,2004.7,1.02289862]
["bitfinex","ETHUSD",1743096737604,6.176334,2004.9,2004.8,4.755]
["bitfinex","ETHUSD",1743096738138,6.176334,2004.9,2004.7,1.02289862]
["bitfinex","ETHUSD",1743096738139,4.98802,2004.8,2004.7,1.02289862]
["bitfinex","ETHUSD",1743096738339,4.98827,2004.7,2004.6,28.755]
["bitfinex","ETHUSD",1743096738543,4.98827,2004.7,2004.6,33.512]
["bitfinex","ETHUSD",1743096738744,9.6846624,2004.7,2004.6,33.512]
["bitfinex","ETHUSD",1743096738939,5.80007,2004.5,2004.4,4.76]
["bitfinex","ETHUSD",1743096739255,8.80007,2004.5,2004.4,4.76]
["bitfinex","ETHUSD",1743096740526,4.98952,2004.2,2004.1,28.756]
["bitfinex","ETHUSD",1743096740713,4.98952,2004.2,2004.1,33.517]
["bitfinex","ETHUSD",1743096741136,5.75452,2004.2,2004.1,28.756]
["bitfinex","ETHUSD",1743096741443,7.5806668,2004.2,2004.1,33.517]
["bitfinex","ETHUSD",1743096741638,7.5806668,2004.2,2004.1,28.756]
["bitfinex","ETHUSD",1743096746043,7.5806668,2004.2,2004.1,33.51]
["bitfinex","ETHUSD",1743096746529,4.98952,2004.2,2004.1,33.51]
["bitfinex","ETHUSD",1743096747524,4.98936,2004.3,2004.2,0.4822]
["bitfinex","ETHUSD",1743096747928,4.98878,2004.5,2004.2,0.4822]
["bitfinex","ETHUSD",1743096748224,4.98829,2004.7,2004.3,0.55]
["bitfinex","ETHUSD",1743096748628,4.98829,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743096748817,4.98885,2004.5,2004.2,3.01071797]
["bitfinex","ETHUSD",1743096749013,9.97831,2004.4,2004.2,4.6568448]
["bitfinex","ETHUSD",1743096749351,4.98904,2004.4,2004.3,19.263]
["bitfinex","ETHUSD",1743096749850,4.98879,2004.5,2004.1,28.756]
["bitfinex","ETHUSD",1743096749851,4.98952,2004.2,2004.1,28.756]
["bitfinex","ETHUSD",1743096750055,0.7538,2004.6,2004.1,33.518]
["bitfinex","ETHUSD",1743096750056,4.98911,2004.4,2004.1,33.518]
["bitfinex","ETHUSD",1743096750235,4.98911,2004.4,2004.1,48.018]
["bitfinex","ETHUSD",1743096750567,9.97881,2004.3,2004.1,48.018]
["bitfinex","ETHUSD",1743096750720,9.97881,2004.3,2004.1,33.518]
["bitfinex","ETHUSD",1743096751123,4.98937,2004.3,2004.1,33.518]
["bitfinex","ETHUSD",1743096751324,9.97881,2004.3,2004.1,33.518]
["bitfinex","ETHUSD",1743096751661,4.98952,2004.2,2004.1,28.756]
["bitfinex","ETHUSD",1743096751832,4.98952,2004.2,2004.1,33.521]
["bitfinex","ETHUSD",1743096753439,4.98937,2004.3,2004.1,33.521]
["bitfinex","ETHUSD",1743096753775,9.9788,2004.3,2004.1,33.521]
["bitfinex","ETHUSD",1743096754076,4.98952,2004.2,2004.1,33.521]
["bitfinex","ETHUSD",1743096754568,4.98906,2004.4,2004.1,33.521]
["bitfinex","ETHUSD",1743096754771,5.74234,2004.6,2004.1,41.03904797]
["bitfinex","ETHUSD",1743096754973,4.98876,2004.6,2004.3,2.52851797]
["bitfinex","ETHUSD",1743096755180,4.98876,2004.6,2004.2,6.02158]
["bitfinex","ETHUSD",1743096755343,4.98888,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743096755542,4.98902,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743096755742,4.98902,2004.4,2004.3,4.766]
["bitfinex","ETHUSD",1743096755946,4.98934,2004.3,2004.1,28.756]
["bitfinex","ETHUSD",1743096756182,4.98952,2004.2,2004.1,28.756]
["bitfinex","ETHUSD",1743096756449,4.98952,2004.2,2004.1,33.526]
["bitfinex","ETHUSD",1743096757481,4.98952,2004.2,2004.1,33.525]
["bitfinex","ETHUSD",1743096759643,4.98952,2004.2,2004.1,28.756]
["bitfinex","ETHUSD",1743096759855,7.405587,2004.2,2004.1,33.521]
["bitfinex","ETHUSD",1743096760267,4.98952,2004.2,2004.1,33.521]
["bitfinex","ETHUSD",1743096761375,8.76462,2004.2,2004.1,33.519]
["bitfinex","ETHUSD",1743096761975,8.76462,2004.2,2004.1,4.763]
["bitfinex","ETHUSD",1743096765196,4.99001,2004.0,2003.9,28.765]
["bitfinex","ETHUSD",1743096765362,4.99001,2004.0,2003.9,33.522]
["bitfinex","ETHUSD",1743096765759,4.99001,2004.0,2003.9,28.765]
["bitfinex","ETHUSD",1743096765958,4.99001,2004.0,2003.9,33.521]
["bitfinex","ETHUSD",1743096772703,4.99001,2004.0,2003.9,48.021]
["bitfinex","ETHUSD",1743096773014,4.98986,2004.1,2003.9,33.521]
["bitfinex","ETHUSD",1743096773218,4.98959,2004.2,2003.9,38.1189174]
["bitfinex","ETHUSD",1743096773393,9.97931,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743096774009,4.98928,2004.3,2004.0,14.5]
["bitfinex","ETHUSD",1743096774207,4.98906,2004.4,2004.0,14.5]
["bitfinex","ETHUSD",1743096774415,4.98963,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743096774720,4.98963,2004.2,2004.1,4.756]
["bitfinex","ETHUSD",1743096775603,4.99001,2004.0,2003.9,28.765]
["bitfinex","ETHUSD",1743096775809,4.99001,2004.0,2003.9,33.523]
["bitfinex","ETHUSD",1743096778289,4.99001,2004.0,2003.9,33.519]
["bitfinex","ETHUSD",1743096779714,4.99001,2004.0,2003.9,28.765]
["bitfinex","ETHUSD",1743096779882,4.99001,2004.0,2003.9,33.517]
["bitfinex","ETHUSD",1743096780492,9.97981,2004.1,2003.9,33.517]
["bitfinex","ETHUSD",1743096780690,4.99001,2004.0,2003.9,33.517]
["bitfinex","ETHUSD",1743096780906,9.97983,2004.1,2003.9,33.517]
["bitfinex","ETHUSD",1743096781090,9.97983,2004.1,2003.9,4.752]
["bitfinex","ETHUSD",1743096781300,4.98986,2004.1,2003.9,4.752]
["bitfinex","ETHUSD",1743096782012,9.97982,2004.1,2003.9,4.752]
["bitfinex","ETHUSD",1743096782394,4.99001,2004.0,2003.9,4.752]
["bitfinex","ETHUSD",1743096783411,7.98956,2004.2,2003.9,4.752]
["bitfinex","ETHUSD",1743096783817,12.97925,2004.2,2003.9,4.752]
["bitfinex","ETHUSD",1743096784111,7.98956,2004.2,2003.9,6.0390484]
["bitfinex","ETHUSD",1743096784314,4.98929,2004.3,2003.9,13.55770637]
["bitfinex","ETHUSD",1743096784617,4.98929,2004.3,2004.0,0.4822]
["bitfinex","ETHUSD",1743096784795,9.97842,2004.4,2004.0,5.52209536]
["bitfinex","ETHUSD",1743096784990,4.98931,2004.3,2004.0,0.4822]
["bitfinex","ETHUSD",1743096785213,4.98931,2004.3,2004.0,0.53209533]
["bitfinex","ETHUSD",1743096785517,4.98919,2004.4,2004.0,2.39695624]
["bitfinex","ETHUSD",1743096785820,4.98919,2004.4,2004.0,36.15687624]
["bitfinex","ETHUSD",1743096786121,4.98897,2004.5,2004.0,36.15688624]
["bitfinex","ETHUSD",1743096786290,4.98867,2004.6,2004.1,2.52851797]
["bitfinex","ETHUSD",1743096786495,4.98867,2004.6,2004.3,0.4822]
["bitfinex","ETHUSD",1743096786801,4.98831,2004.7,2004.4,4.75]
["bitfinex","ETHUSD",1743096787007,9.97679,2004.7,2004.4,4.75]
["bitfinex","ETHUSD",1743096787211,4.98806,2004.8,2004.4,4.75]
["bitfinex","ETHUSD",1743096787502,4.98788,2004.9,2004.5,1.2749948]
["bitfinex","ETHUSD",1743096787702,4.98811,2004.8,2004.5,1.2749948]
["bitfinex","ETHUSD",1743096787906,4.98828,2004.7,2004.6,0.4822]
["bitfinex","ETHUSD",1743096788618,4.98828,2004.7,2004.4,5.2820843]
["bitfinex","ETHUSD",1743096788922,4.98869,2004.6,2004.4,5.2322]
["bitfinex","ETHUSD",1743096789216,4.9878,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1743096789413,4.9878,2004.9,2004.5,12.50594797]
["bitfinex","ETHUSD",1743096789636,4.9878,2004.9,2004.5,7.51718797]
["bitfinex","ETHUSD",1743096789841,4.9878,2004.9,2004.5,12.50580797]
["bitfinex","ETHUSD",1743096789992,4.9878,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1743096790525,9.97575,2004.9,2004.5,7.51720797]
["bitfinex","ETHUSD",1743096790726,9.97575,2004.9,2004.4,5.2322]
["bitfinex","ETHUSD",1743096790727,4.98852,2004.6,2004.4,5.2322]
["bitfinex","ETHUSD",1743096790902,4.98877,2004.5,2004.2,4.23651767]
["bitfinex","ETHUSD",1743096791104,4.98905,2004.4,2004.3,4.749]
["bitfinex","ETHUSD",1743096791317,4.98905,2004.4,2004.1,3.0]
["bitfinex","ETHUSD",1743096791626,4.9893,2004.3,2004.2,4.75]
["bitfinex","ETHUSD",1743096792646,4.98952,2004.2,2004.0,29.2522]
["bitfinex","ETHUSD",1743096792817,4.98952,2004.2,2004.1,4.749]
["bitfinex","ETHUSD",1743096792818,9.97923,2004.2,2004.1,4.749]
["bitfinex","ETHUSD",1743096793007,10.977153,2004.2,2004.1,4.749]
["bitfinex","ETHUSD",1743096793892,10.977153,2004.2,2004.0,28.77]
["bitfinex","ETHUSD",1743096793893,4.98977,2004.1,2004.0,28.77]
["bitfinex","ETHUSD",1743096794098,4.98977,2004.1,2004.0,33.52]
["bitfinex","ETHUSD",1743096794830,4.98977,2004.1,2004.0,28.77]
["bitfinex","ETHUSD",1743096795000,4.98977,2004.1,2004.0,33.52]
["bitfinex","ETHUSD",1743096795200,6.9168351,2004.1,2004.0,33.52]
["bitfinex","ETHUSD",1743096796700,6.9168351,2004.1,2004.0,28.77]
["bitfinex","ETHUSD",1743096796925,9.9168351,2004.1,2004.0,33.52]
["bitfinex","ETHUSD",1743096798636,4.9893,2004.3,2004.0,33.52]
["bitfinex","ETHUSD",1743096798943,4.9893,2004.3,2004.0,38.51001]
["bitfinex","ETHUSD",1743096799232,3.8217,2004.6,2004.2,0.4822]
["bitfinex","ETHUSD",1743096799233,4.98858,2004.6,2004.2,0.4822]
["bitfinex","ETHUSD",1743096799447,4.98847,2004.7,2004.3,8.06758797]
["bitfinex","ETHUSD",1743096799619,4.98846,2004.7,2004.4,4.755]
["bitfinex","ETHUSD",1743096799819,7.51633797,2004.9,2004.4,4.755]
["bitfinex","ETHUSD",1743096800029,4.98877,2004.5,2004.4,4.755]
["bitfinex","ETHUSD",1743096800206,4.98858,2004.6,2004.4,4.755]
["bitfinex","ETHUSD",1743096800403,4.9889,2004.5,2004.2,0.4822]
["bitfinex","ETHUSD",1743096800607,4.98918,2004.4,2004.3,4.755]
["bitfinex","ETHUSD",1743096804748,4.98918,2004.4,2004.0,31.78071797]
["bitfinex","ETHUSD",1743096804966,4.98918,2004.4,2004.3,4.754]
["bitfinex","ETHUSD",1743096807671,4.98902,2004.4,2004.3,4.754]
["bitfinex","ETHUSD",1743096809780,4.98886,2004.5,2004.3,4.754]
["bitfinex","ETHUSD",1743096810837,4.98902,2004.4,2004.3,4.754]
["bitfinex","ETHUSD",1743096813269,4.98884,2004.5,2004.3,4.754]
["bitfinex","ETHUSD",1743096814075,0.806,2005.0,2004.5,4.98868]
["bitfinex","ETHUSD",1743096814391,10.78025,2005.2,2004.8,7.51646797]
["bitfinex","ETHUSD",1743096814693,4.98703,2005.2,2004.9,4.75]
["bitfinex","ETHUSD",1743096815190,4.98657,2005.4,2005.0,0.4822]
["bitfinex","ETHUSD",1743096815490,4.98637,2005.5,2005.2,2.52851797]
["bitfinex","ETHUSD",1743096815687,7.50332647,2005.6,2005.3,4.753]
["bitfinex","ETHUSD",1743096815688,2.51708647,2005.6,2005.3,4.753]
["bitfinex","ETHUSD",1743096815897,4.98637,2005.5,2005.3,4.753]
["bitfinex","ETHUSD",1743096817443,4.98653,2005.4,2005.2,28.765]
["bitfinex","ETHUSD",1743096817649,4.98678,2005.3,2005.2,28.765]
["bitfinex","ETHUSD",1743096817946,4.98678,2005.3,2005.2,33.516]
["bitfinex","ETHUSD",1743096818942,6.8130718,2005.3,2005.2,33.516]
["bitfinex","ETHUSD",1743096819652,4.98678,2005.3,2005.2,33.516]
["bitfinex","ETHUSD",1743096819957,4.98653,2005.4,2005.2,33.9982]
["bitfinex","ETHUSD",1743096820672,4.98678,2005.3,2005.2,33.9982]
["bitfinex","ETHUSD",1743096821179,4.98678,2005.3,2005.2,33.516]
["bitfinex","ETHUSD",1743096821374,4.98678,2005.3,2005.2,33.521]
["bitfinex","ETHUSD",1743096821576,6.56139,2005.3,2005.2,33.521]
["bitfinex","ETHUSD",1743096822366,6.56139,2005.3,2005.2,28.765]
["bitfinex","ETHUSD",1743096822674,6.56139,2005.3,2005.2,33.519]
["bitfinex","ETHUSD",1743096823596,6.56139,2005.3,2005.2,28.765]
["bitfinex","ETHUSD",1743096823787,6.56139,2005.3,2005.2,33.517]
["bitfinex","ETHUSD",1743096824087,6.56139,2005.3,2005.2,28.765]
["bitfinex","ETHUSD",1743096824577,9.08990797,2005.3,2005.2,28.765]
["bitfinex","ETHUSD",1743096824783,9.08990797,2005.3,2005.0,4.752]
["bitfinex","ETHUSD",1743096824784,5.78378,2005.1,2005.0,4.752]
["bitfinex","ETHUSD",1743096824982,5.78378,2005.1,2004.7,4.757]
["bitfinex","ETHUSD",1743096824983,4.98802,2004.8,2004.7,4.757]
["bitfinex","ETHUSD",1743096825546,4.98787,2004.9,2004.7,4.757]
["bitfinex","ETHUSD",1743096825787,4.98703,2005.2,2004.8,5.47015]
["bitfinex","ETHUSD",1743096825994,4.98703,2005.2,2004.8,1.76275487]
["bitfinex","ETHUSD",1743096826491,4.98737,2005.1,2004.8,1.76275487]
["bitfinex","ETHUSD",1743096827493,4.98737,2005.1,2004.8,1.81262876]
["bitfinex","ETHUSD",1743096827681,9.97483,2005.1,2004.8,1.81262876]
["bitfinex","ETHUSD",1743096827994,4.98737,2005.1,2004.8,1.81262876]
["bitfinex","ETHUSD",1743096828495,9.97483,2005.1,2004.8,1.81262876]
["bitfinex","ETHUSD",1743096828995,9.97483,2005.1,2004.8,1.76275487]
["bitfinex","ETHUSD",1743096829899,9.97483,2005.1,2004.8,30.51975487]
["bitfinex","ETHUSD",1743096830205,4.98777,2004.9,2004.8,29.2392]
["bitfinex","ETHUSD",1743096830495,4.98771,2005.0,2004.8,29.2392]
["bitfinex","ETHUSD",1743096830692,9.9754,2005.0,2004.8,29.2392]
["bitfinex","ETHUSD",1743096831319,4.98769,2005.0,2004.8,29.2392]
["bitfinex","ETHUSD",1743096831793,9.97533,2005.0,2004.8,29.2392]
["bitfinex","ETHUSD",1743096832092,4.98777,2004.9,2004.8,28.757]
["bitfinex","ETHUSD",1743096832456,4.98777,2004.9,2004.8,33.51]
["bitfinex","ETHUSD",1743096832693,6.8181958,2004.9,2004.8,33.51]
["bitfinex","ETHUSD",1743096833255,4.98777,2004.9,2004.8,33.51]
["bitfinex","ETHUSD",1743096834294,4.98739,2005.1,2004.8,33.9922]
["bitfinex","ETHUSD",1743096834464,4.98739,2005.1,2004.8,38.98012]
["bitfinex","ETHUSD",1743096834666,4.98703,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743096834867,4.9874,2005.1,2004.9,2.52851797]
["bitfinex","ETHUSD",1743096835077,4.98753,2005.0,2004.8,33.9922]
["bitfinex","ETHUSD",1743096835261,4.98753,2005.0,2004.9,4.764]
["bitfinex","ETHUSD",1743096839789,4.98737,2005.1,2004.9,4.764]
["bitfinex","ETHUSD",1743096840464,4.98706,2005.2,2005.0,0.4822]
["bitfinex","ETHUSD",1743096840660,4.98669,2005.4,2005.0,0.4822]
["bitfinex","ETHUSD",1743096840898,3.0,2005.5,2005.1,7.5655608]
["bitfinex","ETHUSD",1743096840899,4.98637,2005.5,2005.1,7.5655608]
["bitfinex","ETHUSD",1743096841097,4.98678,2005.4,2005.1,2.52851797]
["bitfinex","ETHUSD",1743096841273,4.9874,2005.1,2005.0,4.766]
["bitfinex","ETHUSD",1743096842157,4.98793,2004.9,2004.6,29.2392]
["bitfinex","ETHUSD",1743096842368,4.98793,2004.9,2004.7,4.767]
["bitfinex","ETHUSD",1743096843008,4.98802,2004.8,2004.6,28.757]
["bitfinex","ETHUSD",1743096843183,4.98827,2004.7,2004.6,28.757]
["bitfinex","ETHUSD",1743096843377,4.98827,2004.7,2004.6,48.024]
["bitfinex","ETHUSD",1743096843583,9.56398,2004.7,2004.6,43.257]
["bitfinex","ETHUSD",1743096843907,9.56401,2004.7,2004.2,2.52851797]
["bitfinex","ETHUSD",1743096844109,4.98918,2004.4,2004.2,4.773]
["bitfinex","ETHUSD",1743096844322,4.98918,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743096846290,0.8234,2004.4,2003.9,28.757]
["bitfinex","ETHUSD",1743096846609,4.99001,2004.0,2003.9,28.757]
["bitfinex","ETHUSD",1743096846813,4.99001,2004.0,2003.9,48.029]
["bitfinex","ETHUSD",1743096847714,4.99001,2004.0,2003.9,48.027]
["bitfinex","ETHUSD",1743096848211,5.77381,2004.0,2003.9,43.257]
["bitfinex","ETHUSD",1743096848515,5.77381,2004.0,2003.9,48.027]
["bitfinex","ETHUSD",1743096849411,5.77381,2004.0,2003.9,43.257]
["bitfinex","ETHUSD",1743096851013,4.98986,2004.1,2003.9,43.257]
["bitfinex","ETHUSD",1743096851313,4.98952,2004.2,2003.9,55.56686567]
["bitfinex","ETHUSD",1743096851514,5.8033,2004.4,2003.9,55.56686567]
["bitfinex","ETHUSD",1743096851515,4.98935,2004.3,2003.9,55.56686567]
["bitfinex","ETHUSD",1743096852409,4.98963,2004.2,2003.9,50.57662567]
["bitfinex","ETHUSD",1743096852608,4.98935,2004.3,2004.0,8.64567091]
["bitfinex","ETHUSD",1743096852788,4.98928,2004.3,2004.0,8.64567091]
["bitfinex","ETHUSD",1743096853211,4.98928,2004.3,2004.1,14.5]
["bitfinex","ETHUSD",1743096853401,4.98928,2004.3,2004.2,4.774]
["bitfinex","ETHUSD",1743096858294,10.79129,2004.6,2004.2,24.26338]
["bitfinex","ETHUSD",1743096858642,9.97784,2004.5,2004.3,2.73239907]
["bitfinex","ETHUSD",1743096858791,4.98902,2004.4,2004.3,2.73239907]
["bitfinex","ETHUSD",1743096858992,4.98902,2004.4,2004.2,19.274]
["bitfinex","ETHUSD",1743096859192,9.97821,2004.4,2004.2,19.274]
["bitfinex","ETHUSD",1743096859533,4.98902,2004.4,2004.2,19.274]
["bitfinex","ETHUSD",1743096859896,4.98927,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743096860128,4.98927,2004.3,2004.2,19.261]
["bitfinex","ETHUSD",1743096860326,4.98927,2004.3,2004.2,4.76]
["bitfinex","ETHUSD",1743096860512,4.9897,2004.2,2003.9,29.7892]
["bitfinex","ETHUSD",1743096860827,4.9897,2004.2,2004.0,4.761]
["bitfinex","ETHUSD",1743096861694,4.9897,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743096864206,4.9897,2004.2,2004.1,19.255]
["bitfinex","ETHUSD",1743096866954,4.99001,2004.0,2003.9,28.757]
["bitfinex","ETHUSD",1743096867157,4.98982,2004.1,2003.9,33.511]
["bitfinex","ETHUSD",1743096867330,4.98982,2004.1,2004.0,19.253]
["bitfinex","ETHUSD",1743096868151,4.98982,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743096868353,4.98982,2004.1,2004.0,19.252]
["bitfinex","ETHUSD",1743096868915,4.99001,2004.0,2003.9,28.757]
["bitfinex","ETHUSD",1743096869154,4.99001,2004.0,2003.9,33.508]
["bitfinex","ETHUSD",1743096869309,4.99001,2004.0,2003.9,48.008]
["bitfinex","ETHUSD",1743096869853,4.99001,2004.0,2003.9,33.508]
["bitfinex","ETHUSD",1743096870420,6.8222898,2004.0,2003.9,28.757]
["bitfinex","ETHUSD",1743096870621,6.8222898,2004.0,2003.8,14.617166]
["bitfinex","ETHUSD",1743096870622,4.99026,2003.9,2003.8,14.617166]
["bitfinex","ETHUSD",1743096870846,4.99026,2003.9,2003.8,19.366166]
["bitfinex","ETHUSD",1743096871014,4.99026,2003.9,2003.8,4.866166]
["bitfinex","ETHUSD",1743096871211,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743096871553,7.57788698,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743096872866,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743096874649,4.99002,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743096874836,9.98014,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743096875041,9.98014,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743096875042,4.99002,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743096884062,4.98977,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743096884390,4.98977,2004.1,2004.0,4.739]
["bitfinex","ETHUSD",1743096885068,4.98977,2004.1,2004.0,19.239]
["bitfinex","ETHUSD",1743096887162,4.98956,2004.2,2004.0,19.239]
["bitfinex","ETHUSD",1743096887352,4.98903,2004.4,2004.1,0.4822]
["bitfinex","ETHUSD",1743096887908,9.97821,2004.4,2004.1,0.4822]
["bitfinex","ETHUSD",1743096888110,9.97822,2004.4,2004.1,0.4822]
["bitfinex","ETHUSD",1743096888404,4.98903,2004.4,2004.1,0.4822]
["bitfinex","ETHUSD",1743096888573,9.97821,2004.4,2004.2,14.5]
["bitfinex","ETHUSD",1743096888775,4.98927,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743096889869,4.98927,2004.3,2004.2,19.235]
["bitfinex","ETHUSD",1743096890909,7.0122518,2004.3,2004.2,4.733]
["bitfinex","ETHUSD",1743096892371,5.76157,2004.3,2004.2,4.733]
["bitfinex","ETHUSD",1743096892881,4.98927,2004.3,2004.2,4.733]
["bitfinex","ETHUSD",1743096895522,9.97827,2004.4,2004.2,4.733]
["bitfinex","ETHUSD",1743096895915,9.97827,2004.4,2004.2,19.233]
["bitfinex","ETHUSD",1743096896724,0.7881,2004.5,2004.2,19.233]
["bitfinex","ETHUSD",1743096896725,5.77696,2004.5,2004.2,19.233]
["bitfinex","ETHUSD",1743096896891,5.78581,2004.7,2004.3,0.04988806]
["bitfinex","ETHUSD",1743096897220,4.98852,2004.6,2004.3,2.57840603]
["bitfinex","ETHUSD",1743096899623,4.98852,2004.6,2004.3,0.04988806]
["bitfinex","ETHUSD",1743096899925,4.98881,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743096900292,4.98877,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743096900493,4.98877,2004.5,2004.4,19.234]
["bitfinex","ETHUSD",1743096900727,4.98877,2004.5,2004.4,4.734]
["bitfinex","ETHUSD",1743096901930,4.98877,2004.5,2004.4,4.733]
["bitfinex","ETHUSD",1743096902233,4.98902,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743096902391,4.98902,2004.4,2004.3,19.232]
["bitfinex","ETHUSD",1743096902605,4.98902,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743096902910,4.98902,2004.4,2004.3,19.232]
["bitfinex","ETHUSD",1743096903331,5.7689,2004.6,2004.3,24.0231077]
["bitfinex","ETHUSD",1743096903535,10.75765,2004.6,2004.3,24.0231077]
["bitfinex","ETHUSD",1743096903712,4.98885,2004.5,2004.4,4.73]
["bitfinex","ETHUSD",1743096904531,5.7689,2004.6,2004.2,28.769]
["bitfinex","ETHUSD",1743096904532,4.98912,2004.4,2004.2,28.769]
["bitfinex","ETHUSD",1743096904853,4.98912,2004.4,2004.3,4.729]
["bitfinex","ETHUSD",1743096905456,4.98887,2004.5,2004.3,4.729]
["bitfinex","ETHUSD",1743096905628,5.76884,2004.6,2004.3,4.729]
["bitfinex","ETHUSD",1743096905957,4.98889,2004.5,2004.3,4.729]
["bitfinex","ETHUSD",1743096906550,9.97782,2004.5,2004.3,4.729]
["bitfinex","ETHUSD",1743096906853,4.98902,2004.4,2004.3,4.729]
["bitfinex","ETHUSD",1743096907054,4.98879,2004.5,2004.3,4.729]
["bitfinex","ETHUSD",1743096907431,2.52851797,2004.8,2004.4,0.4822]
["bitfinex","ETHUSD",1743096907432,4.98836,2004.7,2004.4,0.4822]
["bitfinex","ETHUSD",1743096907955,9.97681,2004.7,2004.4,0.4822]
["bitfinex","ETHUSD",1743096908154,4.98853,2004.6,2004.4,0.4822]
["bitfinex","ETHUSD",1743096908915,4.98836,2004.7,2004.4,0.4822]
["bitfinex","ETHUSD",1743096909116,9.97685,2004.7,2004.4,0.4822]
["bitfinex","ETHUSD",1743096909453,4.98859,2004.6,2004.4,0.4822]
["bitfinex","ETHUSD",1743096909655,4.98859,2004.6,2004.4,4.53134205]
["bitfinex","ETHUSD",1743096910464,5.81944,2004.8,2004.4,4.53134205]
["bitfinex","ETHUSD",1743096910665,4.98836,2004.7,2004.4,4.53134205]
["bitfinex","ETHUSD",1743096910876,4.98859,2004.6,2004.4,4.53134205]
["bitfinex","ETHUSD",1743096911174,9.97683,2004.7,2004.4,4.53134205]
["bitfinex","ETHUSD",1743096911857,4.98873,2004.6,2004.5,4.721]
["bitfinex","ETHUSD",1743096915635,4.98837,2004.7,2004.5,4.721]
["bitfinex","ETHUSD",1743096916065,4.98783,2004.9,2004.6,0.4822]
["bitfinex","ETHUSD",1743096916238,4.9876,2005.0,2004.6,5.52052929]
["bitfinex","ETHUSD",1743096916438,0.8313,2005.1,2004.7,1.77587673]
["bitfinex","ETHUSD",1743096916741,0.8313,2005.1,2004.6,0.4822]
["bitfinex","ETHUSD",1743096916742,4.98785,2004.9,2004.6,0.4822]
["bitfinex","ETHUSD",1743096917238,4.98753,2005.0,2004.4,0.4822]
["bitfinex","ETHUSD",1743096917239,4.98853,2004.6,2004.4,0.4822]
["bitfinex","ETHUSD",1743096917469,9.97667,2004.7,2004.5,4.72]
["bitfinex","ETHUSD",1743096917671,4.9883,2004.7,2004.5,4.72]
["bitfinex","ETHUSD",1743096918668,9.97673,2004.7,2004.5,4.72]
["bitfinex","ETHUSD",1743096918866,9.97673,2004.7,2004.2,29.2512]
["bitfinex","ETHUSD",1743096918867,4.98877,2004.5,2004.2,29.2512]
["bitfinex","ETHUSD",1743096919035,4.98921,2004.4,2004.3,4.719]
["bitfinex","ETHUSD",1743096919373,4.98878,2004.5,2004.3,4.722]
["bitfinex","ETHUSD",1743096919583,9.97772,2004.5,2004.3,4.722]
["bitfinex","ETHUSD",1743096919754,4.98902,2004.4,2004.3,4.722]
["bitfinex","ETHUSD",1743096920770,4.98878,2004.5,2004.3,4.722]
["bitfinex","ETHUSD",1743096920989,0.8017,2004.8,2004.6,4.9884]
["bitfinex","ETHUSD",1743096921138,10.99728,2005.1,2004.9,0.4822]
["bitfinex","ETHUSD",1743096921139,4.98736,2005.1,2004.9,0.4822]
["bitfinex","ETHUSD",1743096921565,4.98736,2005.1,2005.0,4.732]
["bitfinex","ETHUSD",1743096922270,5.81976,2005.1,2005.0,4.732]
["bitfinex","ETHUSD",1743096922473,4.98839,2004.7,2004.5,0.4822]
["bitfinex","ETHUSD",1743096922659,4.98839,2004.7,2004.6,4.734]
["bitfinex","ETHUSD",1743096923583,4.98787,2004.9,2004.6,4.734]
["bitfinex","ETHUSD",1743096923766,5.76579,2005.3,2004.8,7.51640797]
["bitfinex","ETHUSD",1743096923945,5.76532,2005.5,2004.9,0.55]
["bitfinex","ETHUSD",1743096924279,4.98687,2005.3,2005.0,4.737]
["bitfinex","ETHUSD",1743096924474,4.98687,2005.3,2005.0,5.2192]
["bitfinex","ETHUSD",1743096924674,4.98707,2005.2,2005.0,5.2192]
["bitfinex","ETHUSD",1743096924854,4.98728,2005.1,2005.0,5.2192]
["bitfinex","ETHUSD",1743096925063,4.98728,2005.1,2005.0,4.737]
["bitfinex","ETHUSD",1743096925274,4.98786,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743096925594,4.98786,2004.9,2004.8,4.736]
["bitfinex","ETHUSD",1743096925797,5.75989,2005.1,2004.8,4.736]
["bitfinex","ETHUSD",1743096925967,4.98705,2005.2,2005.0,0.4822]
["bitfinex","ETHUSD",1743096926323,4.98678,2005.3,2005.0,3.01071797]
["bitfinex","ETHUSD",1743096926654,4.98714,2005.2,2005.0,0.4822]
["bitfinex","ETHUSD",1743096926855,4.98685,2005.3,2005.0,0.4822]
["bitfinex","ETHUSD",1743096927304,4.98709,2005.2,2005.0,0.4822]
["bitfinex","ETHUSD",1743096927462,4.98709,2005.2,2005.1,4.742]
["bitfinex","ETHUSD",1743096927868,4.98709,2005.2,2004.8,8.54872797]
["bitfinex","ETHUSD",1743096927869,9.97434,2005.2,2004.8,8.54872797]
["bitfinex","ETHUSD",1743096928193,4.98709,2005.2,2005.1,4.741]
["bitfinex","ETHUSD",1743096929896,4.98709,2005.2,2004.9,0.04987147]
["bitfinex","ETHUSD",1743096930102,4.98709,2005.2,2005.0,4.743]
["bitfinex","ETHUSD",1743096930398,9.97431,2005.2,2005.1,4.744]
["bitfinex","ETHUSD",1743096930708,4.98745,2005.1,2004.8,1.0322]
["bitfinex","ETHUSD",1743096930904,4.98745,2005.1,2004.9,4.743]
["bitfinex","ETHUSD",1743096931205,9.97483,2005.1,2004.9,4.743]
["bitfinex","ETHUSD",1743096931503,4.98753,2005.0,2004.9,4.743]
["bitfinex","ETHUSD",1743096931698,5.26698171,2005.0,2004.9,4.743]
["bitfinex","ETHUSD",1743096931995,0.27945171,2005.0,2004.9,4.743]
["bitfinex","ETHUSD",1743096932976,4.98657,2005.4,2005.0,1.0322]
["bitfinex","ETHUSD",1743096933177,0.28114178,2005.3,2005.1,5.0371402]
["bitfinex","ETHUSD",1743096933371,4.98643,2005.5,2005.1,5.0371402]
["bitfinex","ETHUSD",1743096933372,4.98643,2005.5,2005.1,4.98727]
["bitfinex","ETHUSD",1743096933603,0.28160126,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1743096933772,5.26814126,2005.4,2005.1,6.9227528]
["bitfinex","ETHUSD",1743096934069,5.26814126,2005.4,2005.1,1.9354828]
["bitfinex","ETHUSD",1743096934617,0.28160126,2005.4,2005.1,6.9225728]
["bitfinex","ETHUSD",1743096934772,10.76499,2005.6,2005.1,6.9225728]
["bitfinex","ETHUSD",1743096935108,5.26886047,2005.5,2005.1,6.9225728]
["bitfinex","ETHUSD",1743096935295,5.26886047,2005.5,2005.2,1.54707908]
["bitfinex","ETHUSD",1743096935488,5.26886047,2005.5,2005.3,4.738]
["bitfinex","ETHUSD",1743096936170,0.28255047,2005.5,2005.3,4.738]
["bitfinex","ETHUSD",1743096936680,0.28255047,2005.5,2005.3,5.2202]
["bitfinex","ETHUSD",1743096936884,0.28255047,2005.5,2005.4,0.04986]
["bitfinex","ETHUSD",1743096937205,4.98506,2006.0,2005.6,0.4822]
["bitfinex","ETHUSD",1743096937373,5.81337,2006.1,2005.7,19.28785218]
["bitfinex","ETHUSD",1743096937722,10.79838,2006.1,2005.7,19.238]
["bitfinex","ETHUSD",1743096937870,4.98504,2006.0,2005.7,19.238]
["bitfinex","ETHUSD",1743096938071,0.8285,2006.1,2005.7,19.238]
["bitfinex","ETHUSD",1743096938373,4.98554,2005.8,2005.7,14.5]
["bitfinex","ETHUSD",1743096938590,4.98554,2005.8,2005.7,19.236]
["bitfinex","ETHUSD",1743096940608,5.98245903,2005.8,2005.7,4.735]
["bitfinex","ETHUSD",1743096944271,5.98245903,2005.8,2005.3,0.55]
["bitfinex","ETHUSD",1743096944272,4.98633,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743096944794,4.98678,2005.3,2005.2,28.752]
["bitfinex","ETHUSD",1743096945107,0.23694366,2005.3,2005.2,33.483]
["bitfinex","ETHUSD",1743096945511,9.97333,2005.4,2005.2,33.483]
["bitfinex","ETHUSD",1743096945706,0.23694366,2005.3,2005.2,34.033]
["bitfinex","ETHUSD",1743096945910,0.23694366,2005.3,2005.2,45.92601997]
["bitfinex","ETHUSD",1743096946109,4.98615,2005.6,2005.2,50.91304997]
["bitfinex","ETHUSD",1743096946276,4.9858,2005.7,2005.3,5.58655015]
["bitfinex","ETHUSD",1743096946476,0.23748435,2005.5,2005.4,4.98646]
["bitfinex","ETHUSD",1743096946707,9.97141,2005.8,2005.5,0.4822]
["bitfinex","ETHUSD",1743096947008,0.7884,2006.0,2005.6,27.29847797]
["bitfinex","ETHUSD",1743096947009,0.23830785,2005.7,2005.6,27.29847797]
["bitfinex","ETHUSD",1743096947175,4.98519,2006.0,2005.6,27.29847797]
["bitfinex","ETHUSD",1743096947381,0.2391312,2005.9,2005.6,27.29847797]
["bitfinex","ETHUSD",1743096947573,0.2391312,2005.9,2005.7,3.2766928]
["bitfinex","ETHUSD",1743096948301,0.2391312,2005.9,2005.8,23.04625797]
["bitfinex","ETHUSD",1743096948500,4.98432,2006.3,2005.9,4.98526]
["bitfinex","ETHUSD",1743096948835,5.77248,2006.4,2006.0,4.78584482]
["bitfinex","ETHUSD",1743096948978,4.98466,2006.2,2006.0,4.736]
["bitfinex","ETHUSD",1743096949379,4.98466,2006.2,2005.8,14.9822]
["bitfinex","ETHUSD",1743096949380,4.98479,2006.1,2005.8,14.9822]
["bitfinex","ETHUSD",1743096949583,4.98479,2006.1,2005.9,4.736]
["bitfinex","ETHUSD",1743096949782,9.96978,2006.1,2005.9,4.736]
["bitfinex","ETHUSD",1743096950007,4.98504,2006.0,2005.9,4.736]
["bitfinex","ETHUSD",1743096950383,5.77344,2006.0,2005.9,4.736]
["bitfinex","ETHUSD",1743096950711,4.98489,2006.1,2005.9,4.736]
["bitfinex","ETHUSD",1743096950909,4.98456,2006.2,2005.9,4.736]
["bitfinex","ETHUSD",1743096951214,9.96927,2006.2,2005.9,4.736]
["bitfinex","ETHUSD",1743096952010,0.20285058,2006.1,2005.9,4.736]
["bitfinex","ETHUSD",1743096952186,0.20285058,2006.1,2006.0,0.55]
["bitfinex","ETHUSD",1743096952614,0.20285058,2006.1,2006.0,23.04575797]
["bitfinex","ETHUSD",1743096952996,4.98412,2006.4,2006.0,23.04553797]
["bitfinex","ETHUSD",1743096953320,0.20395843,2006.3,2006.0,28.03047797]
["bitfinex","ETHUSD",1743096953524,0.20395843,2006.3,2006.0,23.04553797]
["bitfinex","ETHUSD",1743096953685,4.98412,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743096953887,4.98412,2006.4,2006.3,4.74]
["bitfinex","ETHUSD",1743096954298,9.96782,2006.5,2006.3,4.74]
["bitfinex","ETHUSD",1743096954509,9.96782,2006.5,2006.3,19.24]
["bitfinex","ETHUSD",1743096955435,0.2017138,2006.4,2006.3,4.74]
["bitfinex","ETHUSD",1743096955639,0.2017138,2006.4,2006.3,6.06300132]
["bitfinex","ETHUSD",1743096955933,0.2017138,2006.4,2006.3,20.61283865]
["bitfinex","ETHUSD",1743096956237,4.98356,2006.6,2006.3,21.04520132]
["bitfinex","ETHUSD",1743096956421,0.20212529,2006.5,2006.3,21.04520132]
["bitfinex","ETHUSD",1743096956626,5.18602529,2006.5,2006.3,21.04520132]
["bitfinex","ETHUSD",1743096956825,5.18602529,2006.5,2006.4,2.15952013]
["bitfinex","ETHUSD",1743096957035,0.20212529,2006.5,2006.4,2.15952013]
["bitfinex","ETHUSD",1743096958605,5.18592529,2006.5,2006.4,2.15952013]
["bitfinex","ETHUSD",1743096958918,5.18592529,2006.5,2006.3,6.54520132]
["bitfinex","ETHUSD",1743096959656,0.20212529,2006.5,2006.3,6.54520132]
["bitfinex","ETHUSD",1743096960021,0.20212529,2006.5,2006.3,6.59503778]
["bitfinex","ETHUSD",1743096960738,5.18596529,2006.5,2006.3,6.59503778]
["bitfinex","ETHUSD",1743096960952,0.20212529,2006.5,2006.3,6.54520132]
["bitfinex","ETHUSD",1743096961102,0.20212529,2006.5,2006.4,1.20796313]
["bitfinex","ETHUSD",1743096961633,4.98356,2006.6,2006.4,1.20796313]
["bitfinex","ETHUSD",1743096961948,4.9838,2006.5,2006.4,1.20796313]
["bitfinex","ETHUSD",1743096962335,0.20212529,2006.5,2006.4,1.20796313]
["bitfinex","ETHUSD",1743096963743,5.18592529,2006.5,2006.4,1.20796313]
["bitfinex","ETHUSD",1743096964148,0.20212529,2006.5,2006.4,1.20796313]
["bitfinex","ETHUSD",1743096964341,5.18592529,2006.5,2006.4,1.20796313]
["bitfinex","ETHUSD",1743096964644,4.98454,2006.2,2006.1,28.739]
["bitfinex","ETHUSD",1743096964863,5.18595319,2006.2,2006.1,33.465]
["bitfinex","ETHUSD",1743096965446,0.20141319,2006.2,2006.1,33.465]
["bitfinex","ETHUSD",1743096965745,4.98439,2006.3,2006.1,33.465]
["bitfinex","ETHUSD",1743096965945,4.98454,2006.2,2006.1,33.465]
["bitfinex","ETHUSD",1743096966107,4.98454,2006.2,2006.1,4.726]
["bitfinex","ETHUSD",1743096966313,5.18634644,2006.2,2006.1,4.726]
["bitfinex","ETHUSD",1743096969755,4.98529,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743096970054,5.76944,2005.8,2005.7,28.738]
["bitfinex","ETHUSD",1743096970255,5.76944,2005.8,2005.7,33.459]
["bitfinex","ETHUSD",1743096970548,5.96722412,2005.8,2005.7,47.959]
["bitfinex","ETHUSD",1743096970718,5.76944,2005.8,2005.7,33.459]
["bitfinex","ETHUSD",1743096970919,5.96722412,2005.8,2005.7,33.459]
["bitfinex","ETHUSD",1743096972851,7.31532733,2005.8,2005.7,33.459]
["bitfinex","ETHUSD",1743096973932,5.96722412,2005.8,2005.7,33.459]
["bitfinex","ETHUSD",1743096974133,0.19778412,2005.8,2005.7,33.459]
["bitfinex","ETHUSD",1743096974740,0.19778412,2005.8,2005.7,47.959]
["bitfinex","ETHUSD",1743096976390,5.18332412,2005.8,2005.7,43.238]
["bitfinex","ETHUSD",1743096976672,5.93662412,2005.8,2005.7,43.238]
["bitfinex","ETHUSD",1743096977471,7.78017533,2005.8,2005.7,28.738]
["bitfinex","ETHUSD",1743096978863,4.98653,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743096979066,4.9863,2005.5,2005.3,19.228]
["bitfinex","ETHUSD",1743096979362,0.19269832,2005.4,2005.3,19.228]
["bitfinex","ETHUSD",1743096980545,5.17922832,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743096980749,5.17922832,2005.4,2005.3,19.227]
["bitfinex","ETHUSD",1743096981061,10.02425795,2005.4,2005.3,19.227]
["bitfinex","ETHUSD",1743096981242,4.98703,2005.3,2005.0,28.744]
["bitfinex","ETHUSD",1743096981473,5.17831817,2005.2,2005.1,4.727]
["bitfinex","ETHUSD",1743096982796,5.17831817,2005.2,2005.0,28.744]
["bitfinex","ETHUSD",1743096982970,5.17831817,2005.2,2005.1,4.725]
["bitfinex","ETHUSD",1743096983790,4.98728,2005.1,2005.0,28.744]
["bitfinex","ETHUSD",1743096983956,5.17798498,2005.1,2005.0,28.744]
["bitfinex","ETHUSD",1743096984161,5.17798498,2005.1,2005.0,33.474]
["bitfinex","ETHUSD",1743096986601,5.17798498,2005.1,2005.0,28.744]
["bitfinex","ETHUSD",1743096986808,6.19448748,2005.1,2005.0,33.471]
["bitfinex","ETHUSD",1743096987009,5.17798498,2005.1,2005.0,33.471]
["bitfinex","ETHUSD",1743096987210,5.17798498,2005.1,2005.0,28.744]
["bitfinex","ETHUSD",1743096987411,4.98852,2004.6,2004.5,0.4822]
["bitfinex","ETHUSD",1743096987609,5.17486525,2004.6,2004.5,4.731]
["bitfinex","ETHUSD",1743096987774,5.17486525,2004.6,2004.5,14.5]
["bitfinex","ETHUSD",1743096987971,5.17486525,2004.6,2004.5,19.232]
["bitfinex","ETHUSD",1743096988513,5.17486525,2004.6,2004.5,4.732]
["bitfinex","ETHUSD",1743096991380,6.00483652,2004.6,2004.5,4.732]
["bitfinex","ETHUSD",1743096991572,5.17424302,2004.6,2004.5,4.732]
["bitfinex","ETHUSD",1743096993308,5.17424302,2004.6,2004.3,28.749]
["bitfinex","ETHUSD",1743096993309,0.18572302,2004.6,2004.3,28.749]
["bitfinex","ETHUSD",1743096993612,4.98902,2004.4,2004.3,28.749]
["bitfinex","ETHUSD",1743096993918,5.16941777,2004.4,2004.3,33.473]
["bitfinex","ETHUSD",1743096996427,4.98902,2004.4,2004.3,33.473]
["bitfinex","ETHUSD",1743096998789,5.16941777,2004.4,2004.3,33.473]
["bitfinex","ETHUSD",1743096998991,0.18039777,2004.4,2004.3,33.473]
["bitfinex","ETHUSD",1743097001114,5.16941777,2004.4,2004.3,33.473]
["bitfinex","ETHUSD",1743097003415,5.16941777,2004.4,2004.3,28.749]
["bitfinex","ETHUSD",1743097003621,6.26424755,2004.4,2004.3,33.461]
["bitfinex","ETHUSD",1743097003815,6.26424755,2004.4,2004.3,33.463]
["bitfinex","ETHUSD",1743097003816,7.05974755,2004.4,2004.3,33.463]
["bitfinex","ETHUSD",1743097004219,9.58826552,2004.4,2004.3,28.749]
["bitfinex","ETHUSD",1743097004426,12.58826552,2004.4,2004.3,28.749]
["bitfinex","ETHUSD",1743097004725,12.58826552,2004.4,2003.8,0.599366]
["bitfinex","ETHUSD",1743097004726,4.99005,2004.0,2003.8,0.599366]
["bitfinex","ETHUSD",1743097004914,4.99005,2004.0,2003.9,4.714]
["bitfinex","ETHUSD",1743097006534,4.99005,2004.0,2003.8,0.117166]
["bitfinex","ETHUSD",1743097006732,4.99026,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097007109,5.77716,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097007688,0.7869,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097008542,3.7869,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097008736,0.96029223,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097008936,3.88483942,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097014809,6.88483942,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097020051,11.87509942,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097020752,9.34658145,2003.9,2003.8,0.117166]
["bitfinex","ETHUSD",1743097021154,9.34658145,2003.9,2002.7,0.4822]
["bitfinex","ETHUSD",1743097021155,4.99192,2003.3,2002.7,0.4822]
["bitfinex","ETHUSD",1743097021354,2.52851797,2003.1,2002.5,0.4822]
["bitfinex","ETHUSD",1743097021553,2.52851797,2002.9,2002.4,28.776]
["bitfinex","ETHUSD",1743097021722,3.0,2003.0,2002.1,0.05]
["bitfinex","ETHUSD",1743097021723,3.7627,2002.7,2002.1,0.05]
["bitfinex","ETHUSD",1743097021924,6.66748797,2002.7,2002.1,0.05]
["bitfinex","ETHUSD",1743097022122,6.82817995,2002.7,2002.1,0.05]
["bitfinex","ETHUSD",1743097022342,6.82817995,2002.7,2002.1,4.78]
["bitfinex","ETHUSD",1743097023231,12.83817995,2002.7,2002.1,0.05]
["bitfinex","ETHUSD",1743097023451,0.8012,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743097023663,2.52851797,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743097023863,4.65410675,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743097024277,4.65410675,2002.2,2001.6,2.0]
["bitfinex","ETHUSD",1743097024278,0.7981,2002.1,2001.6,2.0]
["bitfinex","ETHUSD",1743097024436,2.52851797,2001.7,2001.6,2.0]
["bitfinex","ETHUSD",1743097024630,5.68038764,2001.7,2001.6,2.0]
["bitfinex","ETHUSD",1743097025171,6.43288764,2001.7,2001.6,2.0]
["bitfinex","ETHUSD",1743097025372,15.61469437,2001.7,2001.6,2.0]
["bitfinex","ETHUSD",1743097026182,4.996,2001.6,2001.4,4.0529813]
["bitfinex","ETHUSD",1743097026361,3.27941797,2001.2,2001.1,0.005]
["bitfinex","ETHUSD",1743097026678,6.42657328,2001.2,2001.1,0.005]
["bitfinex","ETHUSD",1743097028257,12.98657328,2001.2,2001.1,0.005]
["bitfinex","ETHUSD",1743097029366,0.7862,2001.0,2000.1,0.05]
["bitfinex","ETHUSD",1743097029571,14.76419125,2001.2,2000.1,0.05]
["bitfinex","ETHUSD",1743097029572,2.52851797,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743097029983,0.1420688,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743097030282,3.32371797,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743097030592,3.46531134,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743097030897,3.46531134,2000.2,1999.7,24.499166]
["bitfinex","ETHUSD",1743097031057,0.14159337,2000.2,1999.8,5.824]
["bitfinex","ETHUSD",1743097031256,5.52851797,2000.4,1999.8,0.8235]
["bitfinex","ETHUSD",1743097031458,0.14200822,2000.3,1999.8,0.8235]
["bitfinex","ETHUSD",1743097031678,0.14200822,2000.3,1999.9,4.851]
["bitfinex","ETHUSD",1743097031882,2.52851797,2000.2,2000.0,4.85]
["bitfinex","ETHUSD",1743097032377,2.52851797,2000.2,1999.8,0.8235]
["bitfinex","ETHUSD",1743097032566,2.52851797,2000.2,1999.9,4.853]
["bitfinex","ETHUSD",1743097033167,2.52851797,2000.8,2000.2,5.8228]
["bitfinex","ETHUSD",1743097033168,6.01,2000.8,2000.2,5.8228]
["bitfinex","ETHUSD",1743097033369,8.53851797,2000.8,2000.2,0.8235]
["bitfinex","ETHUSD",1743097033543,0.7952,2001.0,2000.3,4.9992]
["bitfinex","ETHUSD",1743097033544,0.12510538,2000.7,2000.3,4.9992]
["bitfinex","ETHUSD",1743097033747,0.12510538,2000.7,2000.5,5.54855]
["bitfinex","ETHUSD",1743097033953,2.52851797,2001.1,2000.5,5.54864]
["bitfinex","ETHUSD",1743097034179,2.52851797,2001.1,2000.6,5.82189]
["bitfinex","ETHUSD",1743097034478,0.1133769,2001.0,2000.9,2.52851797]
["bitfinex","ETHUSD",1743097034681,0.7952,2001.3,2000.9,7.40351797]
["bitfinex","ETHUSD",1743097034977,0.1026674,2001.2,2000.9,4.875]
["bitfinex","ETHUSD",1743097035475,0.1026674,2001.2,2000.8,4.875]
["bitfinex","ETHUSD",1743097035791,0.1026674,2001.2,2000.6,0.8235]
["bitfinex","ETHUSD",1743097035792,0.8221,2001.1,2000.4,4.875]
["bitfinex","ETHUSD",1743097035971,0.8221,2001.1,2000.4,4.878]
["bitfinex","ETHUSD",1743097036179,3.1030707,2001.0,2000.4,4.878]
["bitfinex","ETHUSD",1743097036563,0.8221,2000.9,2000.0,3.56655024]
["bitfinex","ETHUSD",1743097036759,0.39251707,2000.8,2000.1,4.877]
["bitfinex","ETHUSD",1743097037061,0.49475862,2000.8,2000.1,4.877]
["bitfinex","ETHUSD",1743097037594,3.49475862,2000.8,2000.0,0.758]
["bitfinex","ETHUSD",1743097037784,0.49475862,2000.8,2000.0,5.634]
["bitfinex","ETHUSD",1743097038290,0.8231,2000.7,2000.0,4.875]
["bitfinex","ETHUSD",1743097038479,0.10028696,2000.6,2000.0,4.875]
["bitfinex","ETHUSD",1743097038791,0.10028696,2000.6,1999.9,2.80855024]
["bitfinex","ETHUSD",1743097039016,0.8231,2000.4,1999.9,4.876]
["bitfinex","ETHUSD",1743097039409,3.09897509,2000.3,1999.7,29.374166]
["bitfinex","ETHUSD",1743097039691,0.99320751,2000.2,1999.7,29.374166]
["bitfinex","ETHUSD",1743097039894,0.7794,2000.0,1999.5,4.874]
["bitfinex","ETHUSD",1743097040058,0.09721981,1999.9,1999.3,3.61845024]
["bitfinex","ETHUSD",1743097040399,3.7794,1999.7,1998.8,5.00291]
["bitfinex","ETHUSD",1743097040551,3.7794,1999.7,1998.9,2.80855024]
["bitfinex","ETHUSD",1743097040752,0.09587897,1999.6,1998.9,2.80855024]
["bitfinex","ETHUSD",1743097040983,0.48340687,1999.6,1999.1,2.80855024]
["bitfinex","ETHUSD",1743097041290,0.09587897,1999.6,1999.3,3.61845024]
["bitfinex","ETHUSD",1743097041490,0.7794,2000.0,1999.5,2.80855024]
["bitfinex","ETHUSD",1743097041491,3.7794,2000.0,1999.5,2.80855024]
["bitfinex","ETHUSD",1743097041651,0.09779346,1999.9,1999.5,2.80855024]
["bitfinex","ETHUSD",1743097042583,0.09779346,1999.9,1999.6,0.99987485]
["bitfinex","ETHUSD",1743097042781,0.7794,2000.0,1999.4,2.80855024]
["bitfinex","ETHUSD",1743097043085,0.09798466,1999.9,1999.3,1.00508045]
["bitfinex","ETHUSD",1743097043991,0.8185,1999.8,1999.3,1.00508045]
["bitfinex","ETHUSD",1743097044158,0.8185,1999.8,1999.1,4.93]
["bitfinex","ETHUSD",1743097044159,3.8185,1999.8,1999.1,4.93]
["bitfinex","ETHUSD",1743097044366,0.38185,1999.7,1999.1,4.93]
["bitfinex","ETHUSD",1743097044565,0.47843096,1999.7,1999.1,4.93]
["bitfinex","ETHUSD",1743097045867,0.09658096,1999.7,1999.3,2.80855024]
["bitfinex","ETHUSD",1743097047180,6.8285,1999.8,1999.3,2.80855024]
["bitfinex","ETHUSD",1743097047586,0.09667658,1999.7,1999.3,2.80855024]
["bitfinex","ETHUSD",1743097047851,6.8285,1999.8,1999.3,2.80855024]
["bitfinex","ETHUSD",1743097048082,0.09667658,1999.7,1999.3,2.80855024]
["bitfinex","ETHUSD",1743097048280,6.8285,1999.8,1999.3,2.80855024]
["bitfinex","ETHUSD",1743097048486,6.01,1999.8,1999.5,2.80855024]
["bitfinex","ETHUSD",1743097048784,0.7698,2000.1,1999.6,4.923]
["bitfinex","ETHUSD",1743097049095,0.09593247,2000.0,1999.6,4.923]
["bitfinex","ETHUSD",1743097049303,0.09593247,2000.0,1999.4,0.766]
["bitfinex","ETHUSD",1743097049597,0.09593247,2000.0,1999.5,4.921]
["bitfinex","ETHUSD",1743097049803,0.09593247,2000.0,1999.4,4.924]
["bitfinex","ETHUSD",1743097050001,0.7527,1999.9,1999.1,2.80855024]
["bitfinex","ETHUSD",1743097050202,9.57125024,1999.9,1999.0,29.6057]
["bitfinex","ETHUSD",1743097050375,4.05077526,1999.8,1999.1,4.923]
["bitfinex","ETHUSD",1743097050701,10.06077526,1999.8,1999.1,4.923]
["bitfinex","ETHUSD",1743097051292,10.06077526,1999.8,1999.2,2.80855024]
["bitfinex","ETHUSD",1743097051488,10.06077526,1999.8,1999.1,4.923]
["bitfinex","ETHUSD",1743097051790,0.7628,1999.7,1999.1,4.941]
["bitfinex","ETHUSD",1743097052194,0.7628,1999.7,1999.0,32.41425024]
["bitfinex","ETHUSD",1743097052505,0.7628,1999.7,1999.1,4.94]
["bitfinex","ETHUSD",1743097052822,0.7628,1999.7,1999.0,4.939]
["bitfinex","ETHUSD",1743097052823,0.7758,1999.6,1999.0,4.939]
["bitfinex","ETHUSD",1743097053108,3.0,1999.5,1999.0,4.939]
["bitfinex","ETHUSD",1743097053272,3.0,1999.5,1998.1,0.05]
["bitfinex","ETHUSD",1743097053273,0.7812,1999.2,1998.1,0.05]
["bitfinex","ETHUSD",1743097053614,11.255,1999.4,1998.1,0.05]
["bitfinex","ETHUSD",1743097053615,0.7812,1998.9,1998.1,0.05]
["bitfinex","ETHUSD",1743097053866,3.0,1999.0,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097053867,3.0,1998.1,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097053983,3.0,1998.1,1996.7,1.15521246]
["bitfinex","ETHUSD",1743097053984,2.80855024,1997.0,1996.7,1.15521246]
["bitfinex","ETHUSD",1743097054180,3.0,1996.9,1996.7,1.15521246]
["bitfinex","ETHUSD",1743097054473,6.01,1997.0,1996.7,1.15521246]
["bitfinex","ETHUSD",1743097054995,6.01,1997.0,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097055177,0.8139,1997.3,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097055699,6.01,1997.2,1996.7,2.84806454]
["bitfinex","ETHUSD",1743097055915,6.69239,1997.2,1996.7,2.84806454]
["bitfinex","ETHUSD",1743097056212,3.0,1997.1,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097056628,3.0,1996.9,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097057124,0.68239,1997.2,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097057427,0.8139,1997.3,1996.8,19.821]
["bitfinex","ETHUSD",1743097057726,0.8139,1997.3,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097057727,3.72018957,1997.1,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097057932,0.7914,1996.9,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097058924,6.01,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097059125,9.01,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097059329,0.7914,1996.9,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097059330,6.8014,1996.9,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097059528,35.9444088,1997.6,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097059529,0.8202,1997.4,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097059715,6.01,1997.3,1996.7,0.0395143]
["bitfinex","ETHUSD",1743097059927,6.01,1997.3,1996.8,14.5]
["bitfinex","ETHUSD",1743097060438,6.8302,1997.4,1996.8,19.5079]
["bitfinex","ETHUSD",1743097060597,0.8202,1997.4,1996.9,5.463]
["bitfinex","ETHUSD",1743097060933,1.6614088,1997.6,1997.0,0.55]
["bitfinex","ETHUSD",1743097061095,1.6614088,1997.6,1997.2,5.00692]
["bitfinex","ETHUSD",1743097061295,0.3,1998.0,1997.3,19.50667]
["bitfinex","ETHUSD",1743097061537,0.8202,1998.1,1997.3,14.5]
["bitfinex","ETHUSD",1743097062043,3.8202,1998.1,1997.3,14.0]
["bitfinex","ETHUSD",1743097063014,0.8202,1998.1,1997.3,14.0]
["bitfinex","ETHUSD",1743097063241,0.8202,1998.1,1997.3,15.3144]
["bitfinex","ETHUSD",1743097063413,0.8183,1998.4,1997.5,5.00605]
["bitfinex","ETHUSD",1743097063740,0.8183,1998.4,1997.7,0.55]
["bitfinex","ETHUSD",1743097063911,0.8183,1998.4,1997.7,5.55563]
["bitfinex","ETHUSD",1743097064110,0.8183,1998.4,1997.7,0.55]
["bitfinex","ETHUSD",1743097064526,0.8183,1998.4,1997.7,5.55562]
["bitfinex","ETHUSD",1743097064907,0.8183,1998.4,1997.7,0.55]
["bitfinex","ETHUSD",1743097065742,1.20013,1998.4,1997.7,5.55561]
["bitfinex","ETHUSD",1743097066153,6.01,1998.6,1997.8,5.00547]
["bitfinex","ETHUSD",1743097066502,6.01,1998.6,1997.8,5.00538]
["bitfinex","ETHUSD",1743097066861,6.01,1998.6,1997.9,14.5]
["bitfinex","ETHUSD",1743097067006,6.01,1998.7,1997.9,19.50518]
["bitfinex","ETHUSD",1743097067210,0.601,1998.6,1997.9,14.5]
["bitfinex","ETHUSD",1743097068040,9.611,1998.6,1997.7,0.55]
["bitfinex","ETHUSD",1743097068336,9.611,1998.6,1997.9,5.448]
["bitfinex","ETHUSD",1743097068704,9.611,1998.6,1997.9,10.45316]
["bitfinex","ETHUSD",1743097068908,0.8252,1998.8,1997.9,10.45316]
["bitfinex","ETHUSD",1743097068909,0.8252,1998.8,1998.0,5.55487]
["bitfinex","ETHUSD",1743097069114,0.8252,1998.8,1998.0,20.05487]
["bitfinex","ETHUSD",1743097069312,0.8252,1998.8,1998.0,25.05973]
["bitfinex","ETHUSD",1743097069512,0.8252,1998.8,1998.0,15.05]
["bitfinex","ETHUSD",1743097069713,0.8252,1998.8,1998.1,5.444]
["bitfinex","ETHUSD",1743097070138,0.8252,1998.8,1998.2,5.00449]
["bitfinex","ETHUSD",1743097070445,0.8252,1998.8,1998.1,5.444]
["bitfinex","ETHUSD",1743097070746,0.8252,1998.8,1998.2,0.55]
["bitfinex","ETHUSD",1743097070920,1.20772,1998.8,1998.2,0.55]
["bitfinex","ETHUSD",1743097073235,0.8252,1998.8,1998.3,5.00416]
["bitfinex","ETHUSD",1743097073439,0.8252,1998.8,1998.2,0.55]
["bitfinex","ETHUSD",1743097073821,0.8252,1998.8,1998.1,5.437]
["bitfinex","ETHUSD",1743097074842,6.8352,1998.8,1998.2,5.43]
["bitfinex","ETHUSD",1743097075715,6.8352,1998.8,1997.7,8.00572]
["bitfinex","ETHUSD",1743097075922,0.68352,1998.7,1997.8,5.424]
["bitfinex","ETHUSD",1743097076228,6.69352,1998.7,1997.8,10.42929]
["bitfinex","ETHUSD",1743097076650,3.0,1998.6,1997.7,0.55]
["bitfinex","ETHUSD",1743097076979,3.0,1998.6,1997.3,5.38748977]
["bitfinex","ETHUSD",1743097076980,0.7919,1998.5,1997.2,3.71658957]
["bitfinex","ETHUSD",1743097077273,6.8019,1998.5,1997.3,10.42551]
["bitfinex","ETHUSD",1743097077473,0.68019,1998.4,1997.5,5.55612]
["bitfinex","ETHUSD",1743097077760,0.68019,1998.4,1998.0,0.55]
["bitfinex","ETHUSD",1743097077973,0.68019,1998.4,1998.1,5.422]
["bitfinex","ETHUSD",1743097078137,0.8227,1998.9,1998.2,5.55433]
["bitfinex","ETHUSD",1743097078528,0.8227,1998.9,1998.2,0.55]
["bitfinex","ETHUSD",1743097078760,3.8227,1998.9,1998.3,14.5]
["bitfinex","ETHUSD",1743097078967,0.8227,1998.9,1998.4,0.55]
["bitfinex","ETHUSD",1743097079174,0.8227,1999.2,1998.7,0.55]
["bitfinex","ETHUSD",1743097079371,0.3,1999.4,1998.9,0.55]
["bitfinex","ETHUSD",1743097079672,0.7673,1999.5,1998.9,0.55]
["bitfinex","ETHUSD",1743097079872,0.7673,1999.5,1999.0,5.973]
["bitfinex","ETHUSD",1743097080076,0.7673,2000.2,1999.0,10.97531]
["bitfinex","ETHUSD",1743097080374,3.0,2000.0,1999.1,5.422]
["bitfinex","ETHUSD",1743097080575,6.01,2000.1,1999.2,0.55]
["bitfinex","ETHUSD",1743097080740,0.67773,2000.0,1999.2,5.55197]
["bitfinex","ETHUSD",1743097080944,0.7673,1999.9,1999.3,5.421]
["bitfinex","ETHUSD",1743097081268,0.7673,1999.9,1999.1,5.421]
["bitfinex","ETHUSD",1743097082048,0.7673,1999.9,1999.2,0.55]
["bitfinex","ETHUSD",1743097082440,0.7673,1999.9,1999.2,5.55192]
["bitfinex","ETHUSD",1743097082634,0.7673,1999.9,1999.2,0.55]
["bitfinex","ETHUSD",1743097082835,0.7673,1999.9,1999.3,5.00173]
["bitfinex","ETHUSD",1743097083079,0.7673,1999.9,1999.4,0.55]
["bitfinex","ETHUSD",1743097083371,0.8309,2000.4,1999.3,0.55]
["bitfinex","ETHUSD",1743097083577,0.8193,2000.2,1999.5,0.55]
["bitfinex","ETHUSD",1743097083735,0.8193,2000.2,1999.4,5.419]
["bitfinex","ETHUSD",1743097083932,0.68293,2000.1,1999.4,5.419]
["bitfinex","ETHUSD",1743097084181,0.68293,2000.1,1999.5,0.55]
["bitfinex","ETHUSD",1743097084348,0.68293,2000.1,1999.4,5.419]
["bitfinex","ETHUSD",1743097084683,0.68293,2000.1,1999.1,5.00216]
["bitfinex","ETHUSD",1743097084834,0.68293,2000.1,1999.1,5.00221]
["bitfinex","ETHUSD",1743097085039,0.450223,2000.0,1999.3,5.55172]
["bitfinex","ETHUSD",1743097085347,0.450223,2000.0,1999.3,0.55]
["bitfinex","ETHUSD",1743097085563,0.450223,2000.0,1998.9,31.851]
["bitfinex","ETHUSD",1743097085564,3.0,1999.8,1998.9,28.851]
["bitfinex","ETHUSD",1743097085877,9.01,1999.8,1998.8,5.0029]
["bitfinex","ETHUSD",1743097086038,9.01,1999.8,1998.9,10.41459]
["bitfinex","ETHUSD",1743097086379,9.01,1999.8,1998.9,6.453459]
["bitfinex","ETHUSD",1743097086380,0.901,1999.7,1998.9,6.453459]
["bitfinex","ETHUSD",1743097086538,0.901,1999.7,1998.9,5.412]
["bitfinex","ETHUSD",1743097086956,0.901,1999.7,1999.0,5.406]
["bitfinex","ETHUSD",1743097087672,0.7957,1999.6,1998.9,5.401]
["bitfinex","ETHUSD",1743097087881,0.7957,1999.6,1998.5,5.0037]
["bitfinex","ETHUSD",1743097088063,0.7957,1999.6,1998.6,5.401]
["bitfinex","ETHUSD",1743097088273,0.7957,1999.6,1998.7,2.92878957]
["bitfinex","ETHUSD",1743097088574,0.7957,1999.6,1998.9,0.55]
["bitfinex","ETHUSD",1743097089287,0.7957,1999.6,1998.9,5.954]
["bitfinex","ETHUSD",1743097090478,0.7957,1999.6,1998.8,5.55276]
["bitfinex","ETHUSD",1743097090674,0.7957,1999.6,1999.0,5.394]
["bitfinex","ETHUSD",1743097090987,0.7957,1999.6,1999.1,0.55]
["bitfinex","ETHUSD",1743097091488,0.7957,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743097091690,0.450223,2000.0,1999.3,0.55]
["bitfinex","ETHUSD",1743097091691,0.7899,1999.9,1999.3,0.55]
["bitfinex","ETHUSD",1743097093304,0.7899,1999.9,1999.1,0.55]
["bitfinex","ETHUSD",1743097093485,0.7899,1999.9,1999.4,5.384]
["bitfinex","ETHUSD",1743097095911,0.7899,1999.9,1999.0,2.81232022]
["bitfinex","ETHUSD",1743097096082,0.7899,1999.9,1999.1,5.922]
["bitfinex","ETHUSD",1743097096590,0.8332,1999.8,1999.1,5.37]
["bitfinex","ETHUSD",1743097097097,0.8332,1999.8,1999.0,2.81232022]
["bitfinex","ETHUSD",1743097097302,0.8332,1999.8,1999.0,8.17732022]
["bitfinex","ETHUSD",1743097098299,0.8332,1999.8,1999.1,5.358]
["bitfinex","ETHUSD",1743097099002,0.8332,1999.8,1999.4,2.81232022]
["bitfinex","ETHUSD",1743097099977,0.8332,1999.8,1999.3,0.55]
["bitfinex","ETHUSD",1743097101482,0.8332,1999.8,1999.2,5.349]
["bitfinex","ETHUSD",1743097102108,0.8332,1999.8,1999.0,2.81232022]
["bitfinex","ETHUSD",1743097102302,0.8332,1999.8,1999.1,5.349]
["bitfinex","ETHUSD",1743097102808,0.8332,1999.8,1999.1,5.345]
["bitfinex","ETHUSD",1743097102974,0.8332,1999.8,1998.9,5.55273]
["bitfinex","ETHUSD",1743097103174,0.8332,1999.8,1998.8,8.15932022]
["bitfinex","ETHUSD",1743097103396,0.8332,1999.8,1998.9,0.55]
["bitfinex","ETHUSD",1743097104321,0.8332,1999.8,1998.9,5.893]
["bitfinex","ETHUSD",1743097104811,0.8332,1999.8,1999.0,2.81232022]
["bitfinex","ETHUSD",1743097105480,0.8332,1999.8,1999.2,2.81232022]
["bitfinex","ETHUSD",1743097105683,0.8332,1999.8,1999.4,2.81232022]
["bitfinex","ETHUSD",1743097106011,0.8332,1999.8,1999.4,8.93671724]
["bitfinex","ETHUSD",1743097107381,0.8332,1999.8,1999.3,5.0016]
["bitfinex","ETHUSD",1743097107382,0.8332,1999.8,1999.2,3.36232022]
["bitfinex","ETHUSD",1743097107582,0.8332,1999.8,1999.3,5.334]
["bitfinex","ETHUSD",1743097109292,0.8332,1999.8,1999.2,3.36232022]
["bitfinex","ETHUSD",1743097109496,0.8332,1999.8,1999.4,0.55]
["bitfinex","ETHUSD",1743097109704,0.8332,1999.8,1999.4,3.36232022]
["bitfinex","ETHUSD",1743097111714,0.8332,1999.8,1999.0,0.8197]
["bitfinex","ETHUSD",1743097111715,0.8332,1999.8,1998.8,6.51255224]
["bitfinex","ETHUSD",1743097112085,0.8332,1999.8,1998.9,5.315]
["bitfinex","ETHUSD",1743097112982,0.8332,1999.8,1999.0,5.311]
["bitfinex","ETHUSD",1743097114308,0.8182,1999.8,1999.0,5.311]
["bitfinex","ETHUSD",1743097114490,0.8182,1999.8,1999.0,5.306]
["bitfinex","ETHUSD",1743097115417,0.8182,1999.8,1998.8,2.81232022]
["bitfinex","ETHUSD",1743097115612,3.0,1999.6,1998.8,2.81232022]
["bitfinex","ETHUSD",1743097115783,0.7835,1999.3,1998.3,2.81232022]
["bitfinex","ETHUSD",1743097116111,0.7835,1999.0,1998.4,5.301]
["bitfinex","ETHUSD",1743097116696,0.7835,1999.0,1998.3,2.81232022]
["bitfinex","ETHUSD",1743097116895,0.7835,1999.0,1998.1,2.81232022]
["bitfinex","ETHUSD",1743097117202,0.7835,1999.0,1998.2,5.299]
["bitfinex","ETHUSD",1743097118023,0.7835,1999.0,1998.1,3.45019914]
["bitfinex","ETHUSD",1743097118196,0.7835,1999.0,1998.2,5.292]
["bitfinex","ETHUSD",1743097118401,0.7835,1999.0,1998.1,3.45019914]
["bitfinex","ETHUSD",1743097118597,0.7835,1999.0,1998.2,5.29]
["bitfinex","ETHUSD",1743097118820,0.7835,1999.0,1998.1,5.288]
["bitfinex","ETHUSD",1743097118821,3.0,1998.9,1998.1,5.288]
["bitfinex","ETHUSD",1743097119014,0.7747,1998.7,1998.1,5.288]
["bitfinex","ETHUSD",1743097120198,0.7747,1998.7,1998.0,34.124]
["bitfinex","ETHUSD",1743097122027,0.7747,1998.7,1998.0,28.84]
["bitfinex","ETHUSD",1743097122227,0.7747,1998.7,1998.0,34.114]
["bitfinex","ETHUSD",1743097122830,0.7747,1998.7,1998.1,3.36232022]
["bitfinex","ETHUSD",1743097124715,0.7747,1998.7,1998.1,8.36706022]
["bitfinex","ETHUSD",1743097125028,0.7747,1998.7,1998.1,3.36232022]
["bitfinex","ETHUSD",1743097127331,0.7747,1998.7,1998.1,0.55]
["bitfinex","ETHUSD",1743097127531,0.7747,1998.7,1998.1,3.36232022]
["bitfinex","ETHUSD",1743097128307,0.7747,1998.7,1998.1,8.60832022]
["bitfinex","ETHUSD",1743097128920,0.7747,1998.7,1998.0,28.84]
["bitfinex","ETHUSD",1743097129120,0.8243,1998.4,1997.4,2.81232022]
["bitfinex","ETHUSD",1743097129336,0.8243,1998.4,1997.6,2.81232022]
["bitfinex","ETHUSD",1743097129833,0.8243,1998.4,1997.7,5.252]
["bitfinex","ETHUSD",1743097131223,0.8243,1998.4,1997.6,2.81232022]
["bitfinex","ETHUSD",1743097131421,0.8243,1998.4,1997.7,5.243]
["bitfinex","ETHUSD",1743097132857,0.8243,1998.4,1997.7,5.235]
["bitfinex","ETHUSD",1743097133155,0.8243,1998.4,1997.9,2.81232022]
["bitfinex","ETHUSD",1743097133156,1.20673,1998.4,1997.9,2.81232022]
["bitfinex","ETHUSD",1743097133762,0.8243,1998.4,1998.1,2.81232022]
["bitfinex","ETHUSD",1743097134835,6.01,1998.6,1998.1,2.81232022]
["bitfinex","ETHUSD",1743097135370,6.01,1998.6,1998.2,5.228]
["bitfinex","ETHUSD",1743097136548,0.8154,1998.7,1998.2,5.228]
["bitfinex","ETHUSD",1743097141134,0.8154,1998.7,1998.1,2.81232022]
["bitfinex","ETHUSD",1743097141334,3.7711,1998.6,1997.6,2.81232022]
["bitfinex","ETHUSD",1743097141573,3.7711,1998.6,1997.8,5.198]
["bitfinex","ETHUSD",1743097141574,0.7711,1998.4,1997.8,5.198]
["bitfinex","ETHUSD",1743097142045,0.7711,1998.4,1998.0,0.99832126]
["bitfinex","ETHUSD",1743097142254,3.7711,1998.4,1998.0,0.99832126]
["bitfinex","ETHUSD",1743097142572,3.7711,1998.4,1997.8,8.01032022]
["bitfinex","ETHUSD",1743097142990,0.7711,1998.4,1998.0,2.81232022]
["bitfinex","ETHUSD",1743097143159,0.7711,1998.4,1998.2,2.81232022]
["bitfinex","ETHUSD",1743097143467,0.8247,1998.7,1998.3,5.749]
["bitfinex","ETHUSD",1743097145240,0.7989,1998.9,1998.4,7.86625757]
["bitfinex","ETHUSD",1743097145440,0.7989,1998.9,1998.5,0.55]
["bitfinex","ETHUSD",1743097145847,5.49,1999.5,1998.5,0.55]
["bitfinex","ETHUSD",1743097145848,0.8108,1999.1,1998.8,2.81232022]
["bitfinex","ETHUSD",1743097146073,0.8108,1999.1,1998.6,5.191]
["bitfinex","ETHUSD",1743097146571,0.8108,1999.1,1998.3,0.55]
["bitfinex","ETHUSD",1743097146781,0.8108,1999.1,1998.5,5.196]
["bitfinex","ETHUSD",1743097147651,0.8108,1999.1,1998.4,5.192]
["bitfinex","ETHUSD",1743097149071,3.0,1999.0,1998.4,5.192]
["bitfinex","ETHUSD",1743097149378,0.3,1998.9,1998.4,5.192]
["bitfinex","ETHUSD",1743097149574,0.7556,1999.0,1998.4,5.192]
["bitfinex","ETHUSD",1743097149773,0.7556,1999.0,1998.4,8.00432022]
["bitfinex","ETHUSD",1743097150564,0.7556,1999.0,1998.6,2.81232022]
["bitfinex","ETHUSD",1743097150876,0.7773,1999.4,1998.8,7.81515022]
["bitfinex","ETHUSD",1743097151077,0.7773,1999.4,1999.0,2.81232022]
["bitfinex","ETHUSD",1743097151389,0.7773,1999.6,1999.2,2.81232022]
["bitfinex","ETHUSD",1743097151543,0.7773,1999.6,1999.1,0.55]
["bitfinex","ETHUSD",1743097151741,0.7773,1999.6,1999.2,5.183]
["bitfinex","ETHUSD",1743097151960,1.45603,1999.6,1999.2,5.183]
["bitfinex","ETHUSD",1743097152161,1.45603,1999.6,1999.2,7.99532022]
["bitfinex","ETHUSD",1743097152345,0.7773,1999.6,1999.2,7.99532022]
["bitfinex","ETHUSD",1743097152555,6.01,1999.7,1999.2,8.80622022]
["bitfinex","ETHUSD",1743097152777,6.01,1999.7,1999.4,2.81232022]
["bitfinex","ETHUSD",1743097153572,6.01,1999.7,1999.2,2.81232022]
["bitfinex","ETHUSD",1743097153760,0.601,1999.6,1999.4,5.176]
["bitfinex","ETHUSD",1743097153949,0.601,1999.6,1999.3,5.18]
["bitfinex","ETHUSD",1743097154367,6.01,1999.7,1999.3,7.99232022]
["bitfinex","ETHUSD",1743097154963,6.01,1999.7,1999.3,5.18]
["bitfinex","ETHUSD",1743097155171,6.01,1999.7,1999.2,5.182]
["bitfinex","ETHUSD",1743097156410,6.01,1999.7,1999.3,3.36232022]
["bitfinex","ETHUSD",1743097156908,0.7737,1999.8,1999.3,3.36232022]
["bitfinex","ETHUSD",1743097158463,0.7737,1999.8,1999.3,4.21675224]
["bitfinex","ETHUSD",1743097158664,0.7737,1999.8,1999.3,4.26676425]
["bitfinex","ETHUSD",1743097159368,0.7737,1999.8,1999.3,4.21675224]
["bitfinex","ETHUSD",1743097159987,0.7737,1999.8,1999.3,4.2667643]
["bitfinex","ETHUSD",1743097160398,0.7737,1999.8,1999.4,5.159]
["bitfinex","ETHUSD",1743097163074,0.7737,1999.8,1999.5,2.81232022]
["bitfinex","ETHUSD",1743097163290,3.0,2000.0,1999.5,2.81232022]
["bitfinex","ETHUSD",1743097163291,3.7504,2000.0,1999.5,2.81232022]
["bitfinex","ETHUSD",1743097163485,0.7504,2000.0,1999.5,2.81232022]
["bitfinex","ETHUSD",1743097164877,0.7504,2000.0,1999.6,5.141]
["bitfinex","ETHUSD",1743097165312,0.7504,2000.0,1999.6,5.93633202]
["bitfinex","ETHUSD",1743097166304,0.7594,2000.3,1999.6,5.93633202]
["bitfinex","ETHUSD",1743097167891,0.7594,2000.3,1999.7,2.81232022]
["bitfinex","ETHUSD",1743097168691,0.7594,2000.3,1999.9,2.81232022]
["bitfinex","ETHUSD",1743097168927,0.7594,2000.3,2000.1,2.53742832]
["bitfinex","ETHUSD",1743097169310,0.7552,2000.6,2000.1,2.79117115]
["bitfinex","ETHUSD",1743097171027,0.7552,2000.6,2000.1,5.36874283]
["bitfinex","ETHUSD",1743097171329,6.828,2000.8,2000.2,3.36037249]
["bitfinex","ETHUSD",1743097171629,6.828,2000.8,2000.1,5.36874283]
["bitfinex","ETHUSD",1743097171630,0.818,2000.8,2000.1,5.36874283]
["bitfinex","ETHUSD",1743097171931,1.2048,2000.8,2000.1,5.36874283]
["bitfinex","ETHUSD",1743097174433,1.2048,2000.8,1999.8,2.81037249]
["bitfinex","ETHUSD",1743097174434,0.7885,2000.7,1999.8,2.81037249]
["bitfinex","ETHUSD",1743097174600,0.7885,2000.6,2000.1,5.103]
["bitfinex","ETHUSD",1743097174799,0.7885,2000.6,1999.8,2.81037249]
["bitfinex","ETHUSD",1743097175021,0.7885,2000.6,1999.8,7.91537249]
["bitfinex","ETHUSD",1743097175221,0.37885,2000.5,1999.8,7.91537249]
["bitfinex","ETHUSD",1743097176026,0.7885,2000.4,1999.8,7.91537249]
["bitfinex","ETHUSD",1743097176711,3.0,2000.7,2000.0,2.81037249]
["bitfinex","ETHUSD",1743097176712,0.7942,2000.6,2000.0,2.81037249]
["bitfinex","ETHUSD",1743097178206,0.7942,2000.6,2000.0,7.91137249]
["bitfinex","ETHUSD",1743097178720,0.7942,2000.6,2000.2,2.81037249]
["bitfinex","ETHUSD",1743097178919,0.7942,2000.6,2000.2,3.60150974]
["bitfinex","ETHUSD",1743097179106,0.7942,2000.6,2000.2,2.81037249]
["bitfinex","ETHUSD",1743097180338,0.7942,2000.6,2000.0,7.91137249]
["bitfinex","ETHUSD",1743097180836,0.7942,2000.6,2000.0,5.099]
["bitfinex","ETHUSD",1743097181203,0.7942,2000.6,1999.9,0.7561]
["bitfinex","ETHUSD",1743097181405,0.7942,2000.6,1999.9,5.8521]
["bitfinex","ETHUSD",1743097181604,1.77462,2000.6,1999.9,6.71834725]
["bitfinex","ETHUSD",1743097182720,0.05,2000.9,2000.4,2.81037249]
["bitfinex","ETHUSD",1743097182942,0.05,2000.9,2000.6,2.81037249]
["bitfinex","ETHUSD",1743097184453,0.05,2000.9,2000.8,2.81037249]
["bitfinex","ETHUSD",1743097188157,0.05,2000.9,2000.7,6.08167428]
["bitfinex","ETHUSD",1743097189478,0.05,2000.9,2000.7,0.98267428]
["bitfinex","ETHUSD",1743097191155,0.05,2000.9,2000.8,2.81037249]
["bitfinex","ETHUSD",1743097193066,0.05,2000.9,2000.8,2.53524793]
["bitfinex","ETHUSD",1743097195532,0.05,2000.9,2000.8,3.08524793]
["bitfinex","ETHUSD",1743097196165,1e-05,2000.9,2000.8,10.61849586]
["bitfinex","ETHUSD",1743097196468,0.7838,2002.1,2001.2,0.8221]
["bitfinex","ETHUSD",1743097196672,0.7838,2002.1,2001.6,2.53524793]
["bitfinex","ETHUSD",1743097197585,0.7838,2002.1,2001.8,2.53524793]
["bitfinex","ETHUSD",1743097199679,0.7838,2002.1,2001.8,0.43476192]
["bitfinex","ETHUSD",1743097201879,0.7838,2002.1,2002.0,2.53524793]
["bitfinex","ETHUSD",1743097202077,3.8189,2002.3,2002.0,2.53524793]
["bitfinex","ETHUSD",1743097202281,0.98289,2002.2,2002.0,2.53524793]
["bitfinex","ETHUSD",1743097202663,3.354147,2002.0,2001.5,0.99569655]
["bitfinex","ETHUSD",1743097202970,13.69324793,2002.1,2001.0,2.53524793]
["bitfinex","ETHUSD",1743097202971,0.8189,2001.8,2001.0,2.53524793]
["bitfinex","ETHUSD",1743097203183,0.8189,2001.6,2001.0,2.53524793]
["bitfinex","ETHUSD",1743097203691,0.8189,2001.6,2001.2,2.53524793]
["bitfinex","ETHUSD",1743097203895,1.80179,2001.6,2001.2,2.53524793]
["bitfinex","ETHUSD",1743097204191,0.8189,2001.6,2001.2,2.53524793]
["bitfinex","ETHUSD",1743097205381,0.7817,2001.9,2001.4,2.53524793]
["bitfinex","ETHUSD",1743097206090,0.7817,2001.9,2001.6,2.53524793]
["bitfinex","ETHUSD",1743097208677,0.7817,2001.9,2001.4,3.36694793]
["bitfinex","ETHUSD",1743097208890,0.7817,2001.9,2001.4,5.138]
["bitfinex","ETHUSD",1743097209077,0.37817,2001.8,2001.4,5.138]
["bitfinex","ETHUSD",1743097209478,0.37817,2001.8,2001.4,7.67324793]
["bitfinex","ETHUSD",1743097211099,0.37817,2001.8,2001.2,2.53524793]
["bitfinex","ETHUSD",1743097211405,0.37817,2001.8,2001.2,7.66524793]
["bitfinex","ETHUSD",1743097211601,0.37817,2001.8,2001.2,2.53524793]
["bitfinex","ETHUSD",1743097211806,0.37817,2001.8,2001.2,7.66524793]
["bitfinex","ETHUSD",1743097212324,3.8054,2001.7,2001.0,0.7949]
["bitfinex","ETHUSD",1743097212503,0.8054,2001.5,2000.9,5.129]
["bitfinex","ETHUSD",1743097213689,0.8054,2001.5,2000.6,29.82291505]
["bitfinex","ETHUSD",1743097213897,3.7911,2001.3,2000.6,33.935]
["bitfinex","ETHUSD",1743097214193,3.7911,2001.3,2000.7,2.53524793]
["bitfinex","ETHUSD",1743097214393,0.63263479,2001.2,2000.7,2.53524793]
["bitfinex","ETHUSD",1743097214902,0.63263479,2001.2,2000.6,33.935]
["bitfinex","ETHUSD",1743097215097,0.63263479,2001.2,2000.6,28.813]
["bitfinex","ETHUSD",1743097215303,0.63263479,2001.2,2000.6,33.938]
["bitfinex","ETHUSD",1743097215700,0.8316,2001.1,2000.4,1.00291148]
["bitfinex","ETHUSD",1743097215902,0.8316,2001.1,2000.5,5.122]
["bitfinex","ETHUSD",1743097217531,0.8316,2001.1,2000.5,7.93092934]
["bitfinex","ETHUSD",1743097219429,0.8316,2001.1,2000.5,5.122]
["bitfinex","ETHUSD",1743097220707,0.8316,2001.1,2000.5,19.622]
["bitfinex","ETHUSD",1743097221228,0.8316,2001.1,2000.5,19.6]
["bitfinex","ETHUSD",1743097222605,0.8316,2001.1,2000.5,5.1]
["bitfinex","ETHUSD",1743097223213,0.8316,2001.1,2000.5,19.6]
["bitfinex","ETHUSD",1743097223418,0.8316,2001.1,2000.5,5.1]
["bitfinex","ETHUSD",1743097223603,1.87902348,2001.1,2000.5,7.90892934]
["bitfinex","ETHUSD",1743097223817,1.87902348,2001.1,2000.5,22.40892934]
["bitfinex","ETHUSD",1743097224218,1.87902348,2001.1,2000.7,3.60062934]
["bitfinex","ETHUSD",1743097224219,0.8316,2001.1,2000.7,3.60062934]
["bitfinex","ETHUSD",1743097224742,3.0,2001.2,2000.8,0.04997618]
["bitfinex","ETHUSD",1743097224917,3.0,2001.2,2000.9,2.80892934]
["bitfinex","ETHUSD",1743097225106,0.773,2001.5,2001.0,5.089]
["bitfinex","ETHUSD",1743097225301,1.51848818,2001.5,2001.0,5.089]
["bitfinex","ETHUSD",1743097229223,0.773,2001.5,2001.0,5.13896881]
["bitfinex","ETHUSD",1743097229436,0.67188179,2001.6,2001.2,0.8026]
["bitfinex","ETHUSD",1743097229636,0.7792,2001.9,2001.2,0.8026]
["bitfinex","ETHUSD",1743097231405,0.17048132,2001.8,2001.2,0.8026]
["bitfinex","ETHUSD",1743097232041,0.7792,2001.9,2001.2,0.8026]
["bitfinex","ETHUSD",1743097232241,0.55754947,2001.8,2001.2,0.8026]
["bitfinex","ETHUSD",1743097232443,0.37792,2001.8,2001.2,0.8026]
["bitfinex","ETHUSD",1743097232944,0.37792,2001.8,2001.2,1.80813795]
["bitfinex","ETHUSD",1743097233946,0.7792,2001.9,2001.3,2.85889277]
["bitfinex","ETHUSD",1743097234144,6.7818,2002.1,2001.4,0.55]
["bitfinex","ETHUSD",1743097234310,0.16432348,2001.8,2001.5,7.86392934]
["bitfinex","ETHUSD",1743097234514,0.7718,2002.1,2001.6,0.7935]
["bitfinex","ETHUSD",1743097234736,0.7718,2002.4,2001.7,2.85888404]
["bitfinex","ETHUSD",1743097235042,3.7718,2002.4,2001.7,2.85888404]
["bitfinex","ETHUSD",1743097235341,0.7718,2002.4,2001.7,2.80892934]
["bitfinex","ETHUSD",1743097235551,3.7718,2002.4,2001.7,2.80892934]
["bitfinex","ETHUSD",1743097235709,0.7718,2002.3,2001.5,17.30892934]
["bitfinex","ETHUSD",1743097235910,0.45436,2002.2,2001.6,5.052]
["bitfinex","ETHUSD",1743097236354,0.45436,2002.2,2001.6,3.35892934]
["bitfinex","ETHUSD",1743097236523,0.7718,2002.3,2001.6,13.40591934]
["bitfinex","ETHUSD",1743097236839,0.7718,2002.3,2001.7,0.8267]
["bitfinex","ETHUSD",1743097237071,0.7718,2002.3,2001.8,2.53297078]
["bitfinex","ETHUSD",1743097237453,0.7718,2002.3,2001.7,0.8267]
["bitfinex","ETHUSD",1743097238840,3.0,2002.2,2001.7,5.039]
["bitfinex","ETHUSD",1743097239034,0.63047708,2002.1,2001.7,5.039]
["bitfinex","ETHUSD",1743097240228,0.63047708,2002.1,2001.6,0.98682794]
["bitfinex","ETHUSD",1743097240699,0.7644,2002.0,2001.6,6.02282794]
["bitfinex","ETHUSD",1743097245173,0.63047708,2002.1,2001.6,6.02282794]
["bitfinex","ETHUSD",1743097245379,0.63047708,2002.1,2001.7,2.53297078]
["bitfinex","ETHUSD",1743097245582,0.7859,2002.2,2001.7,2.53297078]
["bitfinex","ETHUSD",1743097246152,3.7859,2002.2,2001.6,6.00382794]
["bitfinex","ETHUSD",1743097246588,0.7859,2002.1,2001.6,6.00382794]
["bitfinex","ETHUSD",1743097251104,0.7859,2002.1,2001.6,0.98682794]
["bitfinex","ETHUSD",1743097254924,0.8254,2002.0,2001.1,0.8247]
["bitfinex","ETHUSD",1743097255139,0.8254,2002.0,2001.1,2.53297078]
["bitfinex","ETHUSD",1743097255140,3.8254,2001.8,2001.1,2.53297078]
["bitfinex","ETHUSD",1743097255287,3.46980786,2001.9,2001.0,28.808]
["bitfinex","ETHUSD",1743097255288,3.0,2001.6,2001.0,33.804]
["bitfinex","ETHUSD",1743097255620,0.93683708,2001.9,2000.6,4.99835]
["bitfinex","ETHUSD",1743097255621,0.7564,2001.3,2000.6,5.8278]
["bitfinex","ETHUSD",1743097255770,0.7564,2001.3,2000.6,8.36077078]
["bitfinex","ETHUSD",1743097255771,0.37564,2001.2,2000.6,8.36077078]
["bitfinex","ETHUSD",1743097256122,0.37564,2001.2,2000.7,1.01890756]
["bitfinex","ETHUSD",1743097257215,0.8045,2001.1,2000.5,5.0]
["bitfinex","ETHUSD",1743097257419,0.8045,2001.1,2000.5,0.98309323]
["bitfinex","ETHUSD",1743097261918,0.8269,2000.9,2000.2,3.08297078]
["bitfinex","ETHUSD",1743097262128,0.8269,2000.7,2000.3,4.988]
["bitfinex","ETHUSD",1743097262331,0.8269,2000.7,2000.2,2.53297078]
["bitfinex","ETHUSD",1743097262728,0.8269,2000.7,2000.1,1.01501858]
["bitfinex","ETHUSD",1743097264099,0.8269,2000.7,2000.2,2.53297078]
["bitfinex","ETHUSD",1743097264301,0.8269,2000.7,2000.6,2.53297078]
["bitfinex","ETHUSD",1743097264499,0.75360705,2001.2,2000.6,2.53297078]
["bitfinex","ETHUSD",1743097264500,0.7816,2001.1,2000.6,2.53297078]
["bitfinex","ETHUSD",1743097264721,0.4535207,2001.0,2000.6,2.53297078]
["bitfinex","ETHUSD",1743097264995,0.7816,2001.1,2000.6,2.53297078]
["bitfinex","ETHUSD",1743097265428,0.7816,2001.1,2000.4,2.53297078]
["bitfinex","ETHUSD",1743097265634,0.7816,2001.1,2000.5,4.994]
["bitfinex","ETHUSD",1743097267434,0.7816,2001.1,2000.6,2.58295269]
["bitfinex","ETHUSD",1743097267735,0.7816,2001.1,2000.7,0.04997714]
["bitfinex","ETHUSD",1743097267909,0.7816,2001.1,2000.6,2.53297078]
["bitfinex","ETHUSD",1743097268431,0.7816,2001.1,2000.6,7.52097078]
["bitfinex","ETHUSD",1743097270340,0.7816,2001.1,2000.6,12.51946078]
["bitfinex","ETHUSD",1743097271129,0.7816,2001.1,2000.6,7.52097078]
["bitfinex","ETHUSD",1743097273234,0.7816,2001.1,2000.6,7.49782828]
["bitfinex","ETHUSD",1743097276349,0.7816,2001.1,2000.6,12.54629648]
["bitfinex","ETHUSD",1743097276552,0.7816,2001.1,2000.6,3.86676581]
["bitfinex","ETHUSD",1743097276847,0.7816,2001.1,2000.6,7.47482828]
["bitfinex","ETHUSD",1743097278436,0.7816,2001.1,2000.6,12.52325642]
["bitfinex","ETHUSD",1743097278756,0.7816,2001.1,2000.6,7.47482828]
["bitfinex","ETHUSD",1743097279352,0.7728,2001.3,2001.0,2.53297078]
["bitfinex","ETHUSD",1743097279945,0.804,2001.5,2001.2,2.53297078]
["bitfinex","ETHUSD",1743097280141,0.804,2001.8,2001.2,8.33570553]
["bitfinex","ETHUSD",1743097280341,0.804,2001.8,2001.2,3.28877078]
["bitfinex","ETHUSD",1743097280651,0.804,2001.8,2001.2,8.28573078]
["bitfinex","ETHUSD",1743097280854,0.804,2001.8,2001.4,2.53297078]
["bitfinex","ETHUSD",1743097281053,0.804,2001.8,2001.4,7.52932078]
["bitfinex","ETHUSD",1743097281352,0.791,2002.1,2001.6,2.53297078]
["bitfinex","ETHUSD",1743097281718,0.791,2002.1,2001.6,8.31547078]
["bitfinex","ETHUSD",1743097282017,3.791,2002.1,2001.6,8.31547078]
["bitfinex","ETHUSD",1743097282260,0.791,2002.1,2001.6,8.31547078]
["bitfinex","ETHUSD",1743097282463,0.791,2002.1,2001.8,2.53297078]
["bitfinex","ETHUSD",1743097283322,2.21356931,2002.2,2002.0,2.53297078]
["bitfinex","ETHUSD",1743097284561,2.21356931,2002.2,2002.1,0.46620484]
["bitfinex","ETHUSD",1743097284922,2.21356931,2002.2,2002.0,7.52797078]
["bitfinex","ETHUSD",1743097285124,2.21356931,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1743097285323,2.21356931,2002.2,2002.1,5.502]
["bitfinex","ETHUSD",1743097287571,2.21356931,2002.2,2002.1,7.38329008]
["bitfinex","ETHUSD",1743097287885,2.21356931,2002.2,2002.1,8.37893401]
["bitfinex","ETHUSD",1743097288259,2.21356931,2002.2,2002.1,6.49764393]
["bitfinex","ETHUSD",1743097288877,2.21356931,2002.2,2002.1,11.49239393]
["bitfinex","ETHUSD",1743097289246,2.21356931,2002.2,2002.1,6.49764393]
["bitfinex","ETHUSD",1743097289783,2.21356931,2002.2,2002.1,11.49239393]
["bitfinex","ETHUSD",1743097290181,2.21356931,2002.2,2002.1,6.49764393]
["bitfinex","ETHUSD",1743097290748,2.21356931,2002.2,2002.1,6.48164393]
["bitfinex","ETHUSD",1743097291285,2.21356931,2002.2,2002.1,0.99564393]
["bitfinex","ETHUSD",1743097291286,2.51561624,2002.2,2002.1,0.99564393]
["bitfinex","ETHUSD",1743097291461,2.51561624,2002.2,2002.0,4.937]
["bitfinex","ETHUSD",1743097292481,2.51561624,2002.2,2002.0,0.98324089]
["bitfinex","ETHUSD",1743097292843,2.21356931,2002.2,2002.0,0.98324089]
["bitfinex","ETHUSD",1743097293047,2.21356931,2002.2,2002.0,3.51621167]
["bitfinex","ETHUSD",1743097293786,2.21356931,2002.2,2002.1,5.54475]
["bitfinex","ETHUSD",1743097293964,2.21356931,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1743097294686,2.21356931,2002.2,2002.1,5.54475]
["bitfinex","ETHUSD",1743097294989,2.21356931,2002.2,2002.1,8.31988642]
["bitfinex","ETHUSD",1743097295283,2.21356931,2002.2,2002.1,11.26994617]
["bitfinex","ETHUSD",1743097296594,0.55,2002.7,2002.4,4.9938]
["bitfinex","ETHUSD",1743097296754,0.55,2002.7,2002.5,4.99492873]
["bitfinex","ETHUSD",1743097296960,0.55,2002.7,2002.6,2.53297078]
["bitfinex","ETHUSD",1743097299377,0.55,2002.7,2002.6,5.77945191]
["bitfinex","ETHUSD",1743097300102,0.55,2002.7,2002.6,7.58981341]
["bitfinex","ETHUSD",1743097301098,0.55,2002.7,2002.6,8.13981341]
["bitfinex","ETHUSD",1743097301298,0.55,2002.7,2002.6,13.08338536]
["bitfinex","ETHUSD",1743097302508,0.55,2002.7,2002.6,12.21798536]
["bitfinex","ETHUSD",1743097302811,0.55,2002.7,2002.6,17.21148536]
["bitfinex","ETHUSD",1743097304396,0.55,2002.7,2002.6,12.21798536]
["bitfinex","ETHUSD",1743097304986,1.1,2002.7,2002.6,12.21798536]
["bitfinex","ETHUSD",1743097306000,1.1,2002.7,2002.6,17.97418536]
["bitfinex","ETHUSD",1743097307313,0.05,2002.9,2002.8,9.3057]
["bitfinex","ETHUSD",1743097307515,0.05,2002.9,2002.8,11.83867078]
["bitfinex","ETHUSD",1743097308519,0.05,2002.9,2002.8,31.27267078]
["bitfinex","ETHUSD",1743097309925,0.05,2002.9,2002.8,31.26767078]
["bitfinex","ETHUSD",1743097312717,0.05,2002.9,2002.8,31.25867078]
["bitfinex","ETHUSD",1743097312922,0.05,2002.9,2002.8,36.03728597]
["bitfinex","ETHUSD",1743097314641,0.05,2002.9,2002.8,36.03228597]
["bitfinex","ETHUSD",1743097316860,0.05,2002.9,2002.8,36.02628597]
["bitfinex","ETHUSD",1743097317652,0.05,2002.9,2002.8,33.02328597]
["bitfinex","ETHUSD",1743097317856,0.05,2002.9,2002.8,32.26058597]
["bitfinex","ETHUSD",1743097318015,0.05,2002.9,2002.8,26.80458597]
["bitfinex","ETHUSD",1743097318215,0.05,2002.9,2002.8,31.71358597]
["bitfinex","ETHUSD",1743097318411,0.05,2002.9,2002.8,32.26358597]
["bitfinex","ETHUSD",1743097319040,0.05,2002.9,2002.8,36.07008597]
["bitfinex","ETHUSD",1743097320265,0.05,2002.9,2002.8,38.60305675]
["bitfinex","ETHUSD",1743097320440,0.05,2002.9,2002.8,36.07008597]
["bitfinex","ETHUSD",1743097322675,0.05,2002.9,2002.8,31.16108597]
["bitfinex","ETHUSD",1743097322829,0.05,2002.9,2002.8,36.06408597]
["bitfinex","ETHUSD",1743097323033,0.05,2002.9,2002.8,31.16108597]
["bitfinex","ETHUSD",1743097323267,0.05,2002.9,2002.8,36.06408597]
["bitfinex","ETHUSD",1743097323567,0.05,2002.9,2002.8,31.16108597]
["bitfinex","ETHUSD",1743097323751,0.05,2002.9,2002.8,36.06308597]
["bitfinex","ETHUSD",1743097324573,0.05,2002.9,2002.8,31.16108597]
["bitfinex","ETHUSD",1743097324773,0.05,2002.9,2002.8,19.4]
["bitfinex","ETHUSD",1743097324981,0.05,2002.9,2002.8,9.893]
["bitfinex","ETHUSD",1743097325339,0.05,2002.9,2002.8,24.943]
["bitfinex","ETHUSD",1743097326172,2.9134205,2003.5,2002.8,19.95]
["bitfinex","ETHUSD",1743097326480,2.9134205,2003.5,2002.9,7.57553958]
["bitfinex","ETHUSD",1743097326646,8.54297078,2003.8,2003.0,3.25185096]
["bitfinex","ETHUSD",1743097326844,2.53297078,2003.6,2003.0,3.25185096]
["bitfinex","ETHUSD",1743097327161,2.53297078,2003.6,2002.9,4.67377197]
["bitfinex","ETHUSD",1743097327365,2.53297078,2003.6,2002.9,2.14080119]
["bitfinex","ETHUSD",1743097327586,2.53297078,2003.6,2003.1,2.5130943]
["bitfinex","ETHUSD",1743097328194,3.0,2003.5,2003.1,2.5130943]
["bitfinex","ETHUSD",1743097328575,3.0,2003.5,2003.0,0.46539156]
["bitfinex","ETHUSD",1743097328783,3.0,2003.3,2002.9,0.37231474]
["bitfinex","ETHUSD",1743097329300,0.7862,2003.2,2002.9,0.37231474]
["bitfinex","ETHUSD",1743097329608,3.0,2003.1,2002.9,0.37231474]
["bitfinex","ETHUSD",1743097329773,0.7862,2003.0,2002.9,0.37231474]
["bitfinex","ETHUSD",1743097330178,0.7862,2003.0,2002.7,29.78251668]
["bitfinex","ETHUSD",1743097331211,0.7862,2003.0,2002.7,0.99651668]
["bitfinex","ETHUSD",1743097331367,0.8057,2002.8,2002.7,0.99651668]
["bitfinex","ETHUSD",1743097332507,0.8057,2002.8,2002.5,0.98232356]
["bitfinex","ETHUSD",1743097333929,0.7666,2003.2,2002.8,4.99282]
["bitfinex","ETHUSD",1743097334067,0.49743735,2004.0,2002.9,9.95657938]
["bitfinex","ETHUSD",1743097334068,2.53297078,2004.0,2002.9,9.95657938]
["bitfinex","ETHUSD",1743097334279,0.7666,2003.5,2002.9,6.66225302]
["bitfinex","ETHUSD",1743097334469,0.7666,2003.5,2003.0,14.5]
["bitfinex","ETHUSD",1743097334709,0.7666,2003.2,2002.7,4.914]
["bitfinex","ETHUSD",1743097334908,0.7666,2003.2,2002.7,9.90722]
["bitfinex","ETHUSD",1743097335222,0.7666,2003.2,2002.8,14.5]
["bitfinex","ETHUSD",1743097336024,0.7666,2003.2,2002.8,19.49292]
["bitfinex","ETHUSD",1743097336224,0.7666,2003.2,2002.9,0.04992111]
["bitfinex","ETHUSD",1743097336984,0.7666,2003.2,2002.8,14.5]
["bitfinex","ETHUSD",1743097338026,1.39655708,2003.2,2002.8,4.914]
["bitfinex","ETHUSD",1743097338584,0.7666,2003.2,2002.8,4.914]
["bitfinex","ETHUSD",1743097339627,0.7666,2003.2,2002.9,5.59261384]
["bitfinex","ETHUSD",1743097339830,0.7666,2003.2,2003.0,4.99242]
["bitfinex","ETHUSD",1743097340133,0.7966,2003.7,2003.2,0.55]
["bitfinex","ETHUSD",1743097340307,0.7966,2003.7,2003.3,14.5]
["bitfinex","ETHUSD",1743097340490,0.7966,2003.7,2003.2,8.07488078]
["bitfinex","ETHUSD",1743097340897,0.7966,2003.7,2003.2,0.55]
["bitfinex","ETHUSD",1743097341097,1.17626,2003.7,2003.3,4.9917]
["bitfinex","ETHUSD",1743097341297,0.7966,2003.7,2003.3,4.91]
["bitfinex","ETHUSD",1743097341604,0.7966,2003.7,2003.3,9.90157]
["bitfinex","ETHUSD",1743097342437,0.7966,2003.7,2003.3,4.91]
["bitfinex","ETHUSD",1743097342735,0.7966,2003.7,2003.1,15.2737]
["bitfinex","ETHUSD",1743097342939,0.8007,2003.6,2003.1,4.905]
["bitfinex","ETHUSD",1743097343094,1.13365708,2003.6,2003.1,5.455]
["bitfinex","ETHUSD",1743097343929,1.13365708,2003.6,2003.1,10.44723]
["bitfinex","ETHUSD",1743097344526,1.13365708,2003.6,2003.1,4.905]
["bitfinex","ETHUSD",1743097344713,3.7797,2003.5,2003.1,4.905]
["bitfinex","ETHUSD",1743097344925,4.27103571,2003.5,2003.1,4.905]
["bitfinex","ETHUSD",1743097345439,0.7797,2003.4,2003.0,4.901]
["bitfinex","ETHUSD",1743097347549,0.7797,2003.4,2002.9,5.445]
["bitfinex","ETHUSD",1743097347752,0.7797,2003.2,2002.8,0.99491593]
["bitfinex","ETHUSD",1743097347918,1.41096708,2003.2,2002.8,5.88991593]
["bitfinex","ETHUSD",1743097348117,0.7797,2003.2,2002.8,5.88991593]
["bitfinex","ETHUSD",1743097348713,0.7797,2003.2,2002.8,5.89191593]
["bitfinex","ETHUSD",1743097349358,0.7797,2003.2,2002.8,4.897]
["bitfinex","ETHUSD",1743097352464,3.0,2003.1,2002.7,1.02134252]
["bitfinex","ETHUSD",1743097352773,0.63126708,2003.0,2002.7,1.02134252]
["bitfinex","ETHUSD",1743097353781,0.7891,2002.9,2002.6,19.389]
["bitfinex","ETHUSD",1743097353994,0.7891,2002.9,2002.6,20.3689089]
["bitfinex","ETHUSD",1743097354444,0.7891,2002.9,2002.6,5.8689089]
["bitfinex","ETHUSD",1743097355835,0.7891,2002.9,2002.6,5.91883735]
["bitfinex","ETHUSD",1743097356036,3.0,2003.4,2002.6,5.91883735]
["bitfinex","ETHUSD",1743097356037,0.7503,2003.2,2002.7,2.53297078]
["bitfinex","ETHUSD",1743097356271,0.7503,2003.2,2002.8,0.04992343]
["bitfinex","ETHUSD",1743097356573,0.7503,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743097356875,0.7503,2003.2,2002.9,19.49275]
["bitfinex","ETHUSD",1743097357171,0.7503,2003.2,2003.0,0.04991887]
["bitfinex","ETHUSD",1743097357963,0.7565,2003.5,2003.1,4.99226]
["bitfinex","ETHUSD",1743097359000,0.7565,2003.5,2003.1,0.55]
["bitfinex","ETHUSD",1743097359411,0.7565,2003.5,2003.1,5.43]
["bitfinex","ETHUSD",1743097359810,0.7565,2003.5,2003.1,10.42221]
["bitfinex","ETHUSD",1743097359964,0.7565,2003.5,2003.1,7.32317788]
["bitfinex","ETHUSD",1743097360306,0.7565,2003.5,2003.2,0.4661156]
["bitfinex","ETHUSD",1743097360609,0.7565,2003.5,2003.2,0.93223007]
["bitfinex","ETHUSD",1743097361412,0.7565,2003.5,2003.1,7.32317788]
["bitfinex","ETHUSD",1743097363948,0.7565,2003.5,2003.1,12.31541788]
["bitfinex","ETHUSD",1743097364747,0.7565,2003.5,2003.1,7.32317788]
["bitfinex","ETHUSD",1743097365047,0.7565,2003.5,2003.1,2.44317788]
["bitfinex","ETHUSD",1743097365348,3.32917078,2003.4,2003.0,0.98430805]
["bitfinex","ETHUSD",1743097366916,0.8191,2003.3,2003.0,0.98430805]
["bitfinex","ETHUSD",1743097367098,2.53297078,2003.2,2003.0,0.98430805]
["bitfinex","ETHUSD",1743097367309,2.53297078,2003.2,2002.7,4.862]
["bitfinex","ETHUSD",1743097368664,2.53297078,2003.2,2002.8,0.98269044]
["bitfinex","ETHUSD",1743097368825,0.8187,2003.1,2002.8,0.98269044]
["bitfinex","ETHUSD",1743097369022,0.8187,2003.1,2002.6,4.857]
["bitfinex","ETHUSD",1743097369210,0.8187,2003.1,2002.7,0.04992574]
["bitfinex","ETHUSD",1743097370015,0.8187,2003.1,2002.6,9.85041]
["bitfinex","ETHUSD",1743097370211,0.8187,2003.1,2002.7,0.04992573]
["bitfinex","ETHUSD",1743097370516,3.36137078,2003.0,2002.6,1.02037857]
["bitfinex","ETHUSD",1743097372745,3.36137078,2003.0,2002.6,1.07030679]
["bitfinex","ETHUSD",1743097373332,3.36137078,2003.0,2002.6,6.06379679]
["bitfinex","ETHUSD",1743097373536,3.36137078,2003.0,2002.6,1.07030679]
["bitfinex","ETHUSD",1743097373537,0.8284,2003.0,2002.6,1.07030679]
["bitfinex","ETHUSD",1743097373892,0.8284,2003.0,2002.6,6.06362679]
["bitfinex","ETHUSD",1743097374034,0.8284,2003.0,2002.6,7.85852933]
["bitfinex","ETHUSD",1743097374746,0.8284,2003.0,2002.6,22.35852933]
["bitfinex","ETHUSD",1743097376559,0.8284,2003.0,2002.6,17.36520933]
["bitfinex","ETHUSD",1743097377074,3.36137078,2003.0,2002.6,15.52037857]
["bitfinex","ETHUSD",1743097377251,3.36137078,2003.0,2002.6,5.86537857]
["bitfinex","ETHUSD",1743097377572,3.36137078,2003.0,2002.6,1.02037857]
["bitfinex","ETHUSD",1743097377774,3.36137078,2003.0,2002.5,4.847]
["bitfinex","ETHUSD",1743097377938,2.53297078,2002.8,2002.4,19.346]
["bitfinex","ETHUSD",1743097378577,0.8253,2002.9,2002.4,4.846]
["bitfinex","ETHUSD",1743097379278,0.8253,2002.9,2002.4,9.84]
["bitfinex","ETHUSD",1743097379775,0.8253,2002.9,2002.4,4.846]
["bitfinex","ETHUSD",1743097379997,0.8253,2002.9,2002.5,0.97686066]
["bitfinex","ETHUSD",1743097380203,1.16112708,2002.9,2002.5,0.97686066]
["bitfinex","ETHUSD",1743097380513,0.8177,2002.8,2002.4,4.846]
["bitfinex","ETHUSD",1743097380714,0.8177,2002.8,2002.4,5.84505523]
["bitfinex","ETHUSD",1743097381059,0.8177,2002.8,2002.4,10.83897523]
["bitfinex","ETHUSD",1743097381394,0.8177,2002.8,2002.4,10.83894523]
["bitfinex","ETHUSD",1743097381692,0.8177,2002.8,2002.4,5.84505523]
["bitfinex","ETHUSD",1743097382463,0.8177,2002.8,2002.4,10.83901523]
["bitfinex","ETHUSD",1743097382862,0.8177,2002.8,2002.4,5.84505523]
["bitfinex","ETHUSD",1743097383392,3.20162057,2002.8,2002.4,0.99905523]
["bitfinex","ETHUSD",1743097383559,0.7679,2002.7,2002.4,5.83305523]
["bitfinex","ETHUSD",1743097383761,3.7679,2002.7,2002.1,0.55]
["bitfinex","ETHUSD",1743097383999,3.7679,2002.7,2002.2,4.835]
["bitfinex","ETHUSD",1743097384565,3.7679,2002.7,2002.2,10.82399054]
["bitfinex","ETHUSD",1743097385257,3.7679,2002.7,2002.3,0.04993647]
["bitfinex","ETHUSD",1743097385457,4.43156979,2002.7,2002.3,0.04993647]
["bitfinex","ETHUSD",1743097385901,4.43156979,2002.7,2002.2,10.82390054]
["bitfinex","ETHUSD",1743097386586,4.43156979,2002.7,2002.3,0.04993651]
["bitfinex","ETHUSD",1743097386788,4.43156979,2002.7,2002.3,5.04416651]
["bitfinex","ETHUSD",1743097386992,4.43156979,2002.7,2002.3,0.04993651]
["bitfinex","ETHUSD",1743097387800,0.7679,2002.7,2002.5,4.99368]
["bitfinex","ETHUSD",1743097388006,0.8325,2002.9,2002.5,5.04353842]
["bitfinex","ETHUSD",1743097388304,3.8325,2002.9,2002.5,5.04353842]
["bitfinex","ETHUSD",1743097388463,0.8325,2002.9,2002.5,4.99361]
["bitfinex","ETHUSD",1743097388668,0.8325,2002.9,2002.6,5.74608808]
["bitfinex","ETHUSD",1743097389309,0.8325,2002.9,2002.6,5.74611808]
["bitfinex","ETHUSD",1743097389514,0.8325,2002.9,2002.7,5.04302606]
["bitfinex","ETHUSD",1743097389673,0.8325,2003.1,2002.8,4.99281]
["bitfinex","ETHUSD",1743097389873,0.8325,2003.1,2002.9,0.04992392]
["bitfinex","ETHUSD",1743097390111,0.8325,2003.1,2002.8,4.99281]
["bitfinex","ETHUSD",1743097390275,0.8325,2003.1,2002.8,6.40228894]
["bitfinex","ETHUSD",1743097390704,0.8325,2003.1,2002.9,0.04992146]
["bitfinex","ETHUSD",1743097390888,0.8325,2003.1,2002.8,6.40228894]
["bitfinex","ETHUSD",1743097391087,0.8325,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1743097391372,0.8325,2003.3,2002.9,0.04992146]
["bitfinex","ETHUSD",1743097391581,2.53297078,2003.2,2002.8,4.831]
["bitfinex","ETHUSD",1743097391903,2.53297078,2003.2,2002.8,4.88092305]
["bitfinex","ETHUSD",1743097392106,0.8116,2003.1,2002.8,4.831]
["bitfinex","ETHUSD",1743097392308,0.8116,2003.1,2002.8,4.8809233]
["bitfinex","ETHUSD",1743097393083,3.93754708,2003.3,2002.8,4.8809233]
["bitfinex","ETHUSD",1743097393084,0.7681,2003.3,2002.8,4.8809233]
["bitfinex","ETHUSD",1743097393289,0.7681,2003.3,2002.9,5.57959739]
["bitfinex","ETHUSD",1743097393619,0.7681,2003.3,2003.0,0.04991952]
["bitfinex","ETHUSD",1743097393812,3.7681,2003.3,2003.0,0.04991952]
["bitfinex","ETHUSD",1743097394224,3.7681,2003.3,2002.8,9.824]
["bitfinex","ETHUSD",1743097394824,3.7681,2003.3,2002.8,4.831]
["bitfinex","ETHUSD",1743097395223,5.29920708,2003.3,2002.8,4.831]
["bitfinex","ETHUSD",1743097395383,2.53297078,2003.2,2002.8,4.831]
["bitfinex","ETHUSD",1743097395788,2.53297078,2003.2,2002.8,9.82387]
["bitfinex","ETHUSD",1743097395989,2.53297078,2003.2,2002.9,0.37379213]
["bitfinex","ETHUSD",1743097396610,2.53297078,2003.2,2002.9,0.42371345]
["bitfinex","ETHUSD",1743097397126,2.53297078,2003.2,2002.9,0.37379213]
["bitfinex","ETHUSD",1743097397624,2.53297078,2003.2,2002.8,4.831]
["bitfinex","ETHUSD",1743097397794,2.53297078,2003.2,2002.8,4.82]
["bitfinex","ETHUSD",1743097398192,3.31337078,2003.0,2002.7,0.98835058]
["bitfinex","ETHUSD",1743097398512,3.0,2002.9,2002.4,10.31472475]
["bitfinex","ETHUSD",1743097398886,3.0,2002.9,2002.5,0.74776991]
["bitfinex","ETHUSD",1743097399092,3.0,2002.9,2002.5,1.21514403]
["bitfinex","ETHUSD",1743097399293,3.0,2002.9,2002.5,1.81333337]
["bitfinex","ETHUSD",1743097399495,0.7976,2002.8,2002.5,1.81333337]
["bitfinex","ETHUSD",1743097400126,0.7976,2002.8,2002.5,7.87418568]
["bitfinex","ETHUSD",1743097400422,0.7976,2002.8,2002.5,2.41315156]
["bitfinex","ETHUSD",1743097400624,0.7976,2002.8,2002.6,0.37388738]
["bitfinex","ETHUSD",1743097401198,0.7976,2002.8,2002.6,5.36736738]
["bitfinex","ETHUSD",1743097401406,0.7976,2002.8,2002.6,0.37388738]
["bitfinex","ETHUSD",1743097401732,0.7976,2002.8,2002.6,5.41723729]
["bitfinex","ETHUSD",1743097402027,0.7976,2002.8,2002.6,0.37388738]
["bitfinex","ETHUSD",1743097402192,0.7976,2002.8,2002.5,1.01726093]
["bitfinex","ETHUSD",1743097403717,1.43065708,2002.8,2002.3,4.99425]
["bitfinex","ETHUSD",1743097404022,1.43065708,2002.8,2002.4,5.7990692]
["bitfinex","ETHUSD",1743097404023,3.96362786,2002.8,2002.4,5.7990692]
["bitfinex","ETHUSD",1743097404390,3.96362786,2002.8,2002.4,6.77116078]
["bitfinex","ETHUSD",1743097404593,3.96362786,2002.8,2002.5,0.46735469]
["bitfinex","ETHUSD",1743097406030,3.96362786,2002.8,2002.4,5.7990692]
["bitfinex","ETHUSD",1743097407026,3.33057078,2002.8,2002.4,5.7960692]
["bitfinex","ETHUSD",1743097407837,3.33057078,2002.8,2002.4,0.9820692]
["bitfinex","ETHUSD",1743097409498,0.7976,2002.8,2002.4,0.9820692]
["bitfinex","ETHUSD",1743097409940,0.7976,2002.8,2002.5,4.99367]
["bitfinex","ETHUSD",1743097410126,0.7976,2002.8,2002.5,9.98733]
["bitfinex","ETHUSD",1743097410306,3.8162,2003.0,2002.5,2.38040538]
["bitfinex","ETHUSD",1743097410513,6.34917078,2003.0,2002.5,0.93457219]
["bitfinex","ETHUSD",1743097411348,6.34917078,2003.0,2002.5,0.46729381]
["bitfinex","ETHUSD",1743097412144,6.34917078,2003.0,2002.4,6.84476043]
["bitfinex","ETHUSD",1743097413352,6.34917078,2003.0,2002.5,0.37385225]
["bitfinex","ETHUSD",1743097413936,6.34917078,2003.0,2002.4,6.02600049]
["bitfinex","ETHUSD",1743097414115,7.63340964,2003.0,2002.4,6.02600049]
["bitfinex","ETHUSD",1743097414520,7.63340964,2003.0,2002.4,5.9760692]
["bitfinex","ETHUSD",1743097414743,7.63340964,2003.0,2002.4,0.9820692]
["bitfinex","ETHUSD",1743097414949,7.63340964,2003.0,2002.5,0.04993134]
["bitfinex","ETHUSD",1743097415122,7.63340964,2003.0,2002.4,0.9820692]
["bitfinex","ETHUSD",1743097415328,1.36434096,2002.9,2002.4,0.9820692]
["bitfinex","ETHUSD",1743097416440,1.36434096,2002.9,2002.5,0.04993138]
["bitfinex","ETHUSD",1743097417232,1.36434096,2002.9,2002.4,0.9820692]
["bitfinex","ETHUSD",1743097417409,2.53297078,2002.8,2002.4,0.9820692]
["bitfinex","ETHUSD",1743097417614,0.7549,2002.7,2002.4,0.9820692]
["bitfinex","ETHUSD",1743097418423,0.7549,2002.7,2002.3,4.797]
["bitfinex","ETHUSD",1743097418638,0.7549,2002.7,2002.3,9.79102]
["bitfinex","ETHUSD",1743097419152,0.7549,2002.7,2002.4,5.04385567]
["bitfinex","ETHUSD",1743097419357,2.14564096,2002.9,2002.4,6.43816067]
["bitfinex","ETHUSD",1743097419852,2.14564096,2002.9,2002.4,11.48197285]
["bitfinex","ETHUSD",1743097420158,0.7813,2002.9,2002.4,6.43812067]
["bitfinex","ETHUSD",1743097420338,3.0,2002.7,2002.4,5.26144067]
["bitfinex","ETHUSD",1743097420546,3.0,2002.7,2002.4,4.794]
["bitfinex","ETHUSD",1743097420861,2.53297078,2002.8,2002.1,6.33763]
["bitfinex","ETHUSD",1743097420862,3.0,2002.5,2002.1,4.797]
["bitfinex","ETHUSD",1743097421017,2.53297078,2002.2,2002.0,1.0212]
["bitfinex","ETHUSD",1743097421752,2.53297078,2002.2,2001.7,0.7585]
["bitfinex","ETHUSD",1743097421925,2.53297078,2002.2,2001.8,4.798]
["bitfinex","ETHUSD",1743097422126,0.7779,2002.1,2001.8,4.798]
["bitfinex","ETHUSD",1743097422539,3.31087078,2002.1,2001.8,5.7999]
["bitfinex","ETHUSD",1743097422737,3.31087078,2002.1,2001.8,1.0019]
["bitfinex","ETHUSD",1743097424032,3.31087078,2002.1,2001.6,10.39527841]
["bitfinex","ETHUSD",1743097424233,3.31087078,2002.1,2001.6,5.39928841]
["bitfinex","ETHUSD",1743097424532,3.31087078,2002.1,2001.7,0.46708535]
["bitfinex","ETHUSD",1743097425490,3.31087078,2002.1,2001.6,9.79692]
["bitfinex","ETHUSD",1743097425673,3.31087078,2002.1,2001.6,10.95026709]
["bitfinex","ETHUSD",1743097425987,3.31087078,2002.1,2001.6,5.95434709]
["bitfinex","ETHUSD",1743097426285,3.31087078,2002.1,2001.7,1.0002]
["bitfinex","ETHUSD",1743097428748,3.31087078,2002.1,2001.5,10.54565]
["bitfinex","ETHUSD",1743097429988,3.31087078,2002.1,2001.5,15.54173]
["bitfinex","ETHUSD",1743097430190,3.31087078,2002.1,2001.6,0.99953983]
["bitfinex","ETHUSD",1743097430792,3.31087078,2002.1,2001.6,5.99553983]
["bitfinex","ETHUSD",1743097430960,3.31087078,2002.1,2001.6,0.99953983]
["bitfinex","ETHUSD",1743097431159,3.64195786,2002.1,2001.6,0.99953983]
["bitfinex","ETHUSD",1743097431460,3.64195786,2002.1,2001.7,0.04995252]
["bitfinex","ETHUSD",1743097431661,3.31087078,2002.1,2001.7,5.04569252]
["bitfinex","ETHUSD",1743097431862,3.31087078,2002.1,2001.6,5.99538983]
["bitfinex","ETHUSD",1743097432704,3.31087078,2002.1,2001.6,10.99125983]
["bitfinex","ETHUSD",1743097432901,3.31087078,2002.1,2001.6,5.99538983]
["bitfinex","ETHUSD",1743097433201,3.31087078,2002.1,2001.6,10.99130983]
["bitfinex","ETHUSD",1743097433508,3.31087078,2002.1,2001.7,0.0499525]
["bitfinex","ETHUSD",1743097434081,0.75,2002.3,2001.9,4.99516]
["bitfinex","ETHUSD",1743097434312,0.75,2002.5,2002.1,4.99472]
["bitfinex","ETHUSD",1743097434601,0.75,2002.5,2002.0,10.03972175]
["bitfinex","ETHUSD",1743097434904,3.75,2002.5,2001.9,9.77925]
["bitfinex","ETHUSD",1743097435094,3.75,2002.5,2001.9,11.6792258]
["bitfinex","ETHUSD",1743097435494,2.53297078,2002.4,2001.9,11.6792258]
["bitfinex","ETHUSD",1743097436370,3.75,2002.5,2002.0,0.55]
["bitfinex","ETHUSD",1743097436573,0.75,2002.5,2002.1,5.04447181]
["bitfinex","ETHUSD",1743097436773,3.75,2002.5,2002.2,5.49887718]
["bitfinex","ETHUSD",1743097436977,3.75,2002.5,2002.2,0.50444718]
["bitfinex","ETHUSD",1743097437182,3.75,2002.5,2002.1,10.74114]
["bitfinex","ETHUSD",1743097437818,3.0,2002.5,2002.2,4.99449]
["bitfinex","ETHUSD",1743097438324,0.7797,2002.7,2002.1,5.74653]
["bitfinex","ETHUSD",1743097438325,0.85080049,2003.2,2002.3,0.7614]
["bitfinex","ETHUSD",1743097438490,6.01,2003.2,2002.8,4.9928]
["bitfinex","ETHUSD",1743097438692,3.36037078,2003.1,2002.7,4.837]
["bitfinex","ETHUSD",1743097439310,3.36037078,2003.1,2002.7,4.88692338]
["bitfinex","ETHUSD",1743097439925,3.36037078,2003.1,2002.5,6.22143432]
["bitfinex","ETHUSD",1743097439926,3.36037078,2003.1,2002.5,6.07471432]
["bitfinex","ETHUSD",1743097440118,3.36037078,2003.1,2002.5,11.06831432]
["bitfinex","ETHUSD",1743097440294,3.36037078,2003.1,2002.5,9.8406]
["bitfinex","ETHUSD",1743097440490,3.39613708,2003.0,2002.6,5.04337738]
["bitfinex","ETHUSD",1743097440693,3.0,2003.0,2002.6,10.03664738]
["bitfinex","ETHUSD",1743097440894,3.0,2003.0,2002.7,1.01372808]
["bitfinex","ETHUSD",1743097441395,3.0,2003.0,2002.7,6.00687808]
["bitfinex","ETHUSD",1743097441592,0.7958,2003.4,2002.9,4.99267]
["bitfinex","ETHUSD",1743097441805,0.7958,2003.4,2003.0,0.04992037]
["bitfinex","ETHUSD",1743097442290,0.7958,2003.4,2003.0,4.9925]
["bitfinex","ETHUSD",1743097442492,0.7958,2003.4,2003.0,5.0424195]
["bitfinex","ETHUSD",1743097443116,0.7958,2003.4,2002.9,4.99261]
["bitfinex","ETHUSD",1743097443296,1.12867708,2003.4,2002.9,4.99261]
["bitfinex","ETHUSD",1743097443815,1.12867708,2003.4,2002.9,5.0425304]
["bitfinex","ETHUSD",1743097445083,1.12867708,2003.4,2002.9,10.0351704]
["bitfinex","ETHUSD",1743097445283,0.7958,2003.4,2002.9,9.98525]
["bitfinex","ETHUSD",1743097445514,0.7958,2003.4,2003.1,4.99224]
["bitfinex","ETHUSD",1743097445820,0.7958,2003.4,2002.9,12.51847078]
["bitfinex","ETHUSD",1743097445992,3.7958,2003.4,2003.0,4.838]
["bitfinex","ETHUSD",1743097446394,3.7958,2003.4,2002.8,5.54298]
["bitfinex","ETHUSD",1743097446626,3.31347078,2003.3,2002.8,4.837]
["bitfinex","ETHUSD",1743097446784,3.31347078,2003.3,2002.8,4.88692314]
["bitfinex","ETHUSD",1743097446985,3.0,2003.2,2002.8,4.837]
["bitfinex","ETHUSD",1743097447927,3.0,2003.2,2002.8,10.89630068]
["bitfinex","ETHUSD",1743097448121,0.7805,2003.3,2002.9,4.99274]
["bitfinex","ETHUSD",1743097448620,0.7805,2003.3,2002.8,10.84637753]
["bitfinex","ETHUSD",1743097448827,3.0,2003.2,2002.8,12.68363436]
["bitfinex","ETHUSD",1743097449121,3.0,2003.2,2002.8,5.85344753]
["bitfinex","ETHUSD",1743097450722,0.7687,2003.1,2002.8,1.01644753]
["bitfinex","ETHUSD",1743097451428,3.30167078,2003.1,2002.8,1.01644753]
["bitfinex","ETHUSD",1743097451625,3.0,2003.2,2002.8,1.01644753]
["bitfinex","ETHUSD",1743097451626,3.30167078,2002.9,2002.8,1.01644753]
["bitfinex","ETHUSD",1743097451792,3.30167078,2002.9,2002.5,4.88193115]
["bitfinex","ETHUSD",1743097451994,3.30167078,2002.9,2002.5,9.32802927]
["bitfinex","ETHUSD",1743097452321,3.30167078,2002.9,2002.5,0.98066166]
["bitfinex","ETHUSD",1743097452538,4.834,2003.4,2002.5,0.98066166]
["bitfinex","ETHUSD",1743097452539,0.8214,2003.1,2002.7,4.9931]
["bitfinex","ETHUSD",1743097452743,0.8214,2003.1,2002.7,9.98621]
["bitfinex","ETHUSD",1743097452910,0.8214,2003.1,2002.8,4.99292]
["bitfinex","ETHUSD",1743097453611,0.8214,2003.1,2002.7,4.9931]
["bitfinex","ETHUSD",1743097453810,0.8214,2003.1,2002.7,6.47969124]
["bitfinex","ETHUSD",1743097454011,0.8214,2003.1,2002.7,11.47278124]
["bitfinex","ETHUSD",1743097454541,0.8214,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1743097454928,0.8214,2003.1,2002.8,5.04291319]
["bitfinex","ETHUSD",1743097455328,0.7572,2003.3,2002.9,5.77198]
["bitfinex","ETHUSD",1743097455519,0.7572,2003.5,2003.0,5.62439798]
["bitfinex","ETHUSD",1743097455719,3.7572,2003.5,2003.0,5.62439798]
["bitfinex","ETHUSD",1743097455918,3.7572,2003.5,2003.1,4.99223]
["bitfinex","ETHUSD",1743097456115,3.7572,2003.5,2003.2,9.98377]
["bitfinex","ETHUSD",1743097456306,0.7655,2003.7,2003.3,5.04166251]
["bitfinex","ETHUSD",1743097456511,3.7655,2003.7,2003.3,6.24839933]
["bitfinex","ETHUSD",1743097456843,3.7655,2003.7,2003.3,6.24826933]
["bitfinex","ETHUSD",1743097457204,3.7655,2003.7,2003.3,6.24823933]
["bitfinex","ETHUSD",1743097457431,3.7655,2003.7,2003.4,5.04129952]
["bitfinex","ETHUSD",1743097457641,3.7655,2003.7,2003.4,4.99139]
["bitfinex","ETHUSD",1743097457846,3.7655,2003.7,2003.5,1.12396293]
["bitfinex","ETHUSD",1743097459816,0.7655,2003.7,2003.5,1.12396293]
["bitfinex","ETHUSD",1743097464563,0.7655,2003.7,2003.5,1.12396293]
["bitfinex","ETHUSD",1743097466068,3.0,2003.9,2003.5,1.12396293]
["bitfinex","ETHUSD",1743097466249,3.8067,2003.9,2003.5,1.12396293]
["bitfinex","ETHUSD",1743097467164,3.8067,2003.9,2003.5,6.11504293]
["bitfinex","ETHUSD",1743097467365,3.8067,2003.9,2003.6,1.19671825]
["bitfinex","ETHUSD",1743097467867,0.8067,2003.9,2003.6,6.18770825]
["bitfinex","ETHUSD",1743097468357,0.8067,2003.9,2003.6,1.19671825]
["bitfinex","ETHUSD",1743097469154,0.8067,2003.9,2003.6,6.23753237]
["bitfinex","ETHUSD",1743097469354,4.835,2004.5,2003.7,1.52734953]
["bitfinex","ETHUSD",1743097469355,0.7839,2004.2,2003.7,1.52734953]
["bitfinex","ETHUSD",1743097469550,0.7839,2004.2,2003.7,6.51802953]
["bitfinex","ETHUSD",1743097469963,3.31687078,2004.2,2003.7,6.51802953]
["bitfinex","ETHUSD",1743097470176,3.0,2004.1,2003.7,0.73614953]
["bitfinex","ETHUSD",1743097470481,2.53297078,2003.8,2003.5,15.62396293]
["bitfinex","ETHUSD",1743097470639,2.53297078,2003.8,2003.4,5.8571396]
["bitfinex","ETHUSD",1743097470640,0.7839,2003.6,2003.4,1.0211396]
["bitfinex","ETHUSD",1743097472630,3.0,2003.9,2003.4,1.0211396]
["bitfinex","ETHUSD",1743097472631,0.8189,2003.8,2003.4,1.0211396]
["bitfinex","ETHUSD",1743097474335,3.35187078,2003.8,2003.4,1.0211396]
["bitfinex","ETHUSD",1743097478993,3.0,2003.5,2003.0,4.99245]
["bitfinex","ETHUSD",1743097479166,3.0,2003.5,2003.1,1.081228]
["bitfinex","ETHUSD",1743097479959,3.0,2003.5,2002.9,5.81983]
["bitfinex","ETHUSD",1743097479960,0.7814,2003.4,2002.9,10.64186]
["bitfinex","ETHUSD",1743097480494,0.7814,2003.4,2003.1,0.97958856]
["bitfinex","ETHUSD",1743097480993,0.7708,2003.7,2003.1,5.97183856]
["bitfinex","ETHUSD",1743097481194,3.30377078,2003.7,2003.1,5.97170856]
["bitfinex","ETHUSD",1743097481750,3.0,2003.6,2003.1,5.97170856]
["bitfinex","ETHUSD",1743097483503,3.0,2003.6,2003.1,10.96384856]
["bitfinex","ETHUSD",1743097483675,3.0,2003.6,2003.2,6.13828891]
["bitfinex","ETHUSD",1743097483883,3.0,2003.6,2003.2,1.14629891]
["bitfinex","ETHUSD",1743097484404,3.0,2003.6,2003.2,6.13827891]
["bitfinex","ETHUSD",1743097484577,3.0,2003.6,2003.2,6.13814891]
["bitfinex","ETHUSD",1743097485687,3.0,2003.6,2003.2,6.96114891]
["bitfinex","ETHUSD",1743097485984,3.0,2003.6,2003.3,1.29329575]
["bitfinex","ETHUSD",1743097486884,0.7708,2003.7,2003.3,6.28486575]
["bitfinex","ETHUSD",1743097488327,3.0,2003.8,2003.4,4.99143]
["bitfinex","ETHUSD",1743097489531,3.8238,2003.9,2003.4,4.99143]
["bitfinex","ETHUSD",1743097490089,3.8238,2003.9,2003.3,11.27648575]
["bitfinex","ETHUSD",1743097490505,3.8238,2003.9,2003.4,6.20145858]
["bitfinex","ETHUSD",1743097491313,3.8238,2003.9,2003.4,1.20994858]
["bitfinex","ETHUSD",1743097491707,3.8238,2003.9,2003.4,4.99144]
["bitfinex","ETHUSD",1743097491996,3.8238,2003.9,2003.5,0.99531679]
["bitfinex","ETHUSD",1743097494335,3.8238,2003.9,2003.3,9.80057]
["bitfinex","ETHUSD",1743097496247,3.8238,2003.9,2003.4,1.00768103]
["bitfinex","ETHUSD",1743097496746,2.53297078,2003.8,2003.4,1.00768103]
["bitfinex","ETHUSD",1743097497647,3.0,2003.7,2003.4,1.00768103]
["bitfinex","ETHUSD",1743097500381,6.39114692,2004.6,2003.6,0.7857]
["bitfinex","ETHUSD",1743097500662,0.44866536,2004.9,2003.6,0.7857]
["bitfinex","ETHUSD",1743097500663,0.8127,2004.5,2004.0,4.98992]
["bitfinex","ETHUSD",1743097500834,0.8127,2004.5,2004.1,4.98976]
["bitfinex","ETHUSD",1743097501167,0.8127,2004.5,2004.1,0.88584308]
["bitfinex","ETHUSD",1743097501459,0.8127,2004.5,2004.0,4.99001]
["bitfinex","ETHUSD",1743097501754,0.8127,2004.5,2004.2,0.04989016]
["bitfinex","ETHUSD",1743097502319,0.8127,2004.5,2004.0,4.98999]
["bitfinex","ETHUSD",1743097502746,3.8127,2004.5,2004.0,4.98999]
["bitfinex","ETHUSD",1743097502958,3.8127,2004.5,2004.0,4.98994]
["bitfinex","ETHUSD",1743097503122,3.8127,2004.5,2004.0,6.37475708]
["bitfinex","ETHUSD",1743097503456,3.8127,2004.5,2004.1,4.98961]
["bitfinex","ETHUSD",1743097503658,3.8127,2004.5,2004.2,0.99436744]
["bitfinex","ETHUSD",1743097504866,3.8127,2004.5,2004.0,1.38488708]
["bitfinex","ETHUSD",1743097505355,3.8127,2004.5,2004.0,6.18488708]
["bitfinex","ETHUSD",1743097505556,3.8127,2004.5,2004.1,1.78763338]
["bitfinex","ETHUSD",1743097505929,3.8127,2004.5,2004.1,2.79409555]
["bitfinex","ETHUSD",1743097507264,3.8127,2004.5,2004.1,7.78382555]
["bitfinex","ETHUSD",1743097508159,3.8127,2004.5,2004.1,2.79409555]
["bitfinex","ETHUSD",1743097508655,3.8127,2004.5,2004.1,7.78369555]
["bitfinex","ETHUSD",1743097508861,3.8127,2004.5,2004.2,1.89584526]
["bitfinex","ETHUSD",1743097509262,3.8127,2004.5,2004.2,6.88525526]
["bitfinex","ETHUSD",1743097509479,3.8127,2004.5,2004.2,1.89584526]
["bitfinex","ETHUSD",1743097510064,3.8127,2004.5,2004.1,1.00646217]
["bitfinex","ETHUSD",1743097510373,3.8127,2004.5,2004.1,1.05635423]
["bitfinex","ETHUSD",1743097510595,3.7771,2004.7,2004.2,4.98934]
["bitfinex","ETHUSD",1743097511691,3.7771,2004.7,2004.1,5.99619217]
["bitfinex","ETHUSD",1743097511892,3.0,2004.5,2004.1,15.77282217]
["bitfinex","ETHUSD",1743097512190,3.0,2004.5,2004.2,1.79188092]
["bitfinex","ETHUSD",1743097512684,3.0,2004.5,2004.2,1.84176876]
["bitfinex","ETHUSD",1743097512991,3.0,2004.5,2004.2,6.83123876]
["bitfinex","ETHUSD",1743097513795,2.53297078,2004.6,2004.2,6.83123876]
["bitfinex","ETHUSD",1743097513796,3.31007078,2004.7,2004.2,1.84176875]
["bitfinex","ETHUSD",1743097514184,3.31007078,2004.7,2004.3,4.98918]
["bitfinex","ETHUSD",1743097514390,3.31007078,2004.7,2004.4,1.18204288]
["bitfinex","ETHUSD",1743097514590,3.31007078,2004.7,2004.2,6.78132092]
["bitfinex","ETHUSD",1743097515282,3.31007078,2004.7,2004.2,1.79188092]
["bitfinex","ETHUSD",1743097515661,3.31007078,2004.7,2004.2,6.78134092]
["bitfinex","ETHUSD",1743097515867,3.31007078,2004.7,2004.2,11.77071092]
["bitfinex","ETHUSD",1743097516067,3.31007078,2004.7,2004.4,4.98894]
["bitfinex","ETHUSD",1743097516296,6.37337078,2004.9,2004.5,5.99155771]
["bitfinex","ETHUSD",1743097516489,6.37337078,2004.9,2004.7,4.98824]
["bitfinex","ETHUSD",1743097516490,0.05,2004.9,2004.7,4.98824]
["bitfinex","ETHUSD",1743097516669,0.05,2004.9,2004.7,5.03811712]
["bitfinex","ETHUSD",1743097517192,0.05,2004.9,2004.7,0.04987712]
["bitfinex","ETHUSD",1743097517358,0.05,2004.9,2004.7,1.08252048]
["bitfinex","ETHUSD",1743097519082,0.755,2004.8,2004.5,1.00280771]
["bitfinex","ETHUSD",1743097519297,2.53297078,2004.7,2004.4,4.786]
["bitfinex","ETHUSD",1743097520162,2.53297078,2004.7,2004.3,4.98917]
["bitfinex","ETHUSD",1743097520496,3.755,2004.8,2004.2,1.79188092]
["bitfinex","ETHUSD",1743097520497,3.35497078,2004.5,2004.2,1.79188092]
["bitfinex","ETHUSD",1743097520802,3.35497078,2004.5,2004.1,9.77462]
["bitfinex","ETHUSD",1743097520955,3.35497078,2004.5,2004.2,4.98944]
["bitfinex","ETHUSD",1743097521161,3.35497078,2004.5,2004.1,5.7678351]
["bitfinex","ETHUSD",1743097521375,3.35497078,2004.5,2004.1,10.7575951]
["bitfinex","ETHUSD",1743097521994,3.35497078,2004.5,2004.1,5.7678351]
["bitfinex","ETHUSD",1743097522386,3.35497078,2004.5,2004.1,0.9828351]
["bitfinex","ETHUSD",1743097522692,2.53297078,2004.3,2004.0,4.784]
["bitfinex","ETHUSD",1743097522996,3.69046786,2004.5,2004.0,1.0060348]
["bitfinex","ETHUSD",1743097523162,3.69046786,2004.5,2004.0,5.9960448]
["bitfinex","ETHUSD",1743097524402,3.69046786,2004.5,2004.0,6.04593863]
["bitfinex","ETHUSD",1743097524703,3.69046786,2004.5,2004.0,6.04579863]
["bitfinex","ETHUSD",1743097527208,3.69046786,2004.5,2004.0,1.0060348]
["bitfinex","ETHUSD",1743097527562,3.69046786,2004.5,2004.0,5.9960348]
["bitfinex","ETHUSD",1743097527795,0.7846,2004.8,2004.2,5.80767]
["bitfinex","ETHUSD",1743097527965,3.0,2004.6,2004.2,4.98947]
["bitfinex","ETHUSD",1743097528373,0.7846,2004.8,2004.3,5.03914827]
["bitfinex","ETHUSD",1743097528700,0.7846,2004.8,2004.3,4.98926]
["bitfinex","ETHUSD",1743097529200,3.05,2004.9,2004.4,0.04988737]
["bitfinex","ETHUSD",1743097529506,3.05,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743097529507,0.05,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743097529677,0.05,2004.9,2004.8,5.58789179]
["bitfinex","ETHUSD",1743097529874,0.05,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743097530198,0.05,2004.9,2004.8,7.90013608]
["bitfinex","ETHUSD",1743097530597,0.05,2004.9,2004.8,22.40013608]
["bitfinex","ETHUSD",1743097531097,0.05,2004.9,2004.8,23.16623608]
["bitfinex","ETHUSD",1743097531868,0.05,2004.9,2004.8,23.53890002]
["bitfinex","ETHUSD",1743097532670,0.05,2004.9,2004.8,28.32490002]
["bitfinex","ETHUSD",1743097533000,0.05,2004.9,2004.8,13.82490002]
["bitfinex","ETHUSD",1743097534100,0.05,2004.9,2004.8,8.27280002]
["bitfinex","ETHUSD",1743097534597,0.05,2004.9,2004.8,7.35013608]
["bitfinex","ETHUSD",1743097534802,0.8632,2004.9,2004.6,4.98849]
["bitfinex","ETHUSD",1743097535010,0.8632,2004.9,2004.6,9.79149]
["bitfinex","ETHUSD",1743097535215,0.8632,2004.9,2004.7,4.98819]
["bitfinex","ETHUSD",1743097535712,0.8632,2004.9,2004.5,5.9885551]
["bitfinex","ETHUSD",1743097535908,0.8632,2004.9,2004.6,0.66064038]
["bitfinex","ETHUSD",1743097536098,0.8632,2004.9,2004.6,5.64906038]
["bitfinex","ETHUSD",1743097536293,0.05,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743097538836,0.05,2004.9,2004.8,5.81872]
["bitfinex","ETHUSD",1743097539205,0.05,2004.9,2004.8,5.86859258]
["bitfinex","ETHUSD",1743097539412,0.05,2004.9,2004.8,7.51918088]
["bitfinex","ETHUSD",1743097540434,0.05,2004.9,2004.8,8.0193083]
["bitfinex","ETHUSD",1743097541325,0.05,2004.9,2004.8,6.6386083]
["bitfinex","ETHUSD",1743097542230,0.8221,2004.8,2004.7,4.98825]
["bitfinex","ETHUSD",1743097542435,0.8221,2004.8,2004.6,5.64910038]
["bitfinex","ETHUSD",1743097542596,0.8221,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743097543897,0.8221,2004.8,2004.6,0.66064038]
["bitfinex","ETHUSD",1743097544098,0.8221,2004.8,2004.6,4.9884]
["bitfinex","ETHUSD",1743097545534,0.8221,2004.8,2004.5,10.7875251]
["bitfinex","ETHUSD",1743097545843,0.8221,2004.8,2004.5,0.9998651]
["bitfinex","ETHUSD",1743097546025,0.8221,2004.8,2004.5,1.04974716]
["bitfinex","ETHUSD",1743097546336,0.8221,2004.8,2004.6,4.98842]
["bitfinex","ETHUSD",1743097546534,0.05,2004.9,2004.6,9.97678]
["bitfinex","ETHUSD",1743097546727,0.05,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743097548140,0.05,2004.9,2004.6,4.98836]
["bitfinex","ETHUSD",1743097548847,0.05,2004.9,2004.7,4.98813]
["bitfinex","ETHUSD",1743097549146,0.05,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743097549514,0.05,2004.9,2004.8,6.66607273]
["bitfinex","ETHUSD",1743097549724,0.05,2004.9,2004.8,11.45707273]
["bitfinex","ETHUSD",1743097549929,0.05,2004.9,2004.8,12.221395]
["bitfinex","ETHUSD",1743097550955,0.05,2004.9,2004.8,12.5938207]
["bitfinex","ETHUSD",1743097551136,0.05,2004.9,2004.8,11.7796207]
["bitfinex","ETHUSD",1743097551446,0.05,2004.9,2004.8,11.2296207]
["bitfinex","ETHUSD",1743097551854,0.05,2004.9,2004.8,5.3604457]
["bitfinex","ETHUSD",1743097552511,0.05,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743097556374,0.05,2004.9,2004.8,5.03789277]
["bitfinex","ETHUSD",1743097556734,0.05,2004.9,2004.8,5.58789277]
["bitfinex","ETHUSD",1743097556938,0.05,2004.9,2004.8,6.34889277]
["bitfinex","ETHUSD",1743097557139,0.05,2004.9,2004.8,8.77328685]
["bitfinex","ETHUSD",1743097558061,0.05,2004.9,2004.8,8.72341408]
["bitfinex","ETHUSD",1743097558579,0.05,2004.9,2004.8,9.69281896]
["bitfinex","ETHUSD",1743097558879,0.05,2004.9,2004.8,9.74268576]
["bitfinex","ETHUSD",1743097560049,0.8127,2005.5,2005.2,4.98681]
["bitfinex","ETHUSD",1743097560264,0.8127,2005.5,2005.3,4.9867]
["bitfinex","ETHUSD",1743097560780,0.8127,2005.5,2005.2,5.562001]
["bitfinex","ETHUSD",1743097561080,0.8127,2005.5,2005.2,5.561871]
["bitfinex","ETHUSD",1743097561253,0.8127,2005.5,2005.3,4.98666]
["bitfinex","ETHUSD",1743097562356,3.36047078,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743097562535,0.8275,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743097563637,0.8275,2005.7,2005.4,9.97293]
["bitfinex","ETHUSD",1743097563839,0.8275,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1743097564055,0.8275,2005.7,2005.4,4.9864]
["bitfinex","ETHUSD",1743097564256,0.8275,2005.7,2005.4,9.97277]
["bitfinex","ETHUSD",1743097564984,0.8275,2005.7,2005.5,4.98627]
["bitfinex","ETHUSD",1743097565545,0.8275,2005.7,2005.4,4.98637]
["bitfinex","ETHUSD",1743097565755,3.36047078,2005.7,2005.3,4.98676]
["bitfinex","ETHUSD",1743097566084,3.99651786,2005.7,2005.3,4.98676]
["bitfinex","ETHUSD",1743097566679,3.99651786,2005.7,2005.3,4.98669]
["bitfinex","ETHUSD",1743097567067,3.99651786,2005.7,2005.3,9.97334]
["bitfinex","ETHUSD",1743097567269,3.99651786,2005.7,2005.4,4.9865]
["bitfinex","ETHUSD",1743097567455,0.8275,2005.7,2005.5,4.98604]
["bitfinex","ETHUSD",1743097567781,6.31887078,2005.9,2005.5,4.98604]
["bitfinex","ETHUSD",1743097568289,6.31887078,2005.9,2005.5,9.97223]
["bitfinex","ETHUSD",1743097568461,6.31887078,2005.9,2005.5,4.98604]
["bitfinex","ETHUSD",1743097568995,6.31887078,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1743097569154,0.7859,2005.9,2005.7,9.97125]
["bitfinex","ETHUSD",1743097569354,0.7859,2005.9,2005.7,4.98559]
["bitfinex","ETHUSD",1743097570696,3.0,2006.0,2005.7,6.062438]
["bitfinex","ETHUSD",1743097570991,3.8131,2006.1,2005.6,9.97188]
["bitfinex","ETHUSD",1743097571189,2.53297078,2006.0,2005.6,9.97188]
["bitfinex","ETHUSD",1743097571511,2.53297078,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743097571791,3.30227078,2006.0,2005.5,4.98609]
["bitfinex","ETHUSD",1743097572089,3.30227078,2006.0,2005.6,4.98595]
["bitfinex","ETHUSD",1743097572554,3.93249786,2006.0,2005.5,4.98609]
["bitfinex","ETHUSD",1743097572782,2.53297078,2005.6,2005.2,10.74084384]
["bitfinex","ETHUSD",1743097573115,2.53297078,2005.6,2005.3,4.98675]
["bitfinex","ETHUSD",1743097573323,0.7661,2005.7,2005.3,4.98675]
["bitfinex","ETHUSD",1743097573616,0.7661,2005.7,2005.4,4.98645]
["bitfinex","ETHUSD",1743097573793,0.7661,2005.7,2005.3,4.98675]
["bitfinex","ETHUSD",1743097574409,3.7661,2005.7,2005.3,4.98675]
["bitfinex","ETHUSD",1743097574607,2.53297078,2005.6,2005.2,0.97989384]
["bitfinex","ETHUSD",1743097574797,0.7853,2005.5,2005.2,5.96679384]
["bitfinex","ETHUSD",1743097575001,0.7853,2005.5,2005.3,4.98673]
["bitfinex","ETHUSD",1743097576114,0.7853,2005.5,2005.3,4.98668]
["bitfinex","ETHUSD",1743097579497,4.73850708,2005.7,2005.3,4.98668]
["bitfinex","ETHUSD",1743097581610,4.73850708,2005.7,2005.2,5.96691384]
["bitfinex","ETHUSD",1743097581922,2.53297078,2005.6,2005.2,0.97989384]
["bitfinex","ETHUSD",1743097582113,0.8027,2005.5,2005.2,0.97989384]
["bitfinex","ETHUSD",1743097582619,0.8027,2005.5,2005.2,5.96688384]
["bitfinex","ETHUSD",1743097582812,0.8027,2005.5,2005.2,0.97989384]
["bitfinex","ETHUSD",1743097583014,1.52925779,2005.5,2005.1,4.98713]
["bitfinex","ETHUSD",1743097583213,1.52925779,2005.5,2005.1,4.98726]
["bitfinex","ETHUSD",1743097583525,1.52925779,2005.5,2005.0,19.48745]
["bitfinex","ETHUSD",1743097583726,1.52925779,2005.5,2005.0,24.47484]
["bitfinex","ETHUSD",1743097584020,1.52925779,2005.5,2005.0,19.48739]
["bitfinex","ETHUSD",1743097584339,2.53297078,2005.4,2005.0,20.47899679]
["bitfinex","ETHUSD",1743097585191,2.53297078,2005.4,2005.0,5.97899679]
["bitfinex","ETHUSD",1743097585626,0.7975,2005.3,2004.8,4.98788]
["bitfinex","ETHUSD",1743097585829,0.7975,2005.3,2004.9,5.9629998]
["bitfinex","ETHUSD",1743097586130,0.7975,2005.3,2004.9,6.33650447]
["bitfinex","ETHUSD",1743097586313,3.7975,2005.3,2004.9,11.37401715]
["bitfinex","ETHUSD",1743097586514,3.7975,2005.3,2004.9,11.32414447]
["bitfinex","ETHUSD",1743097586722,3.7975,2005.3,2004.9,6.33637447]
["bitfinex","ETHUSD",1743097586925,3.7975,2005.3,2004.9,6.33636447]
["bitfinex","ETHUSD",1743097587238,3.7975,2005.3,2004.9,11.32402447]
["bitfinex","ETHUSD",1743097587397,3.7975,2005.3,2004.9,5.9628598]
["bitfinex","ETHUSD",1743097587597,3.7975,2005.3,2005.0,4.98748]
["bitfinex","ETHUSD",1743097588016,3.7975,2005.3,2004.9,5.9628598]
["bitfinex","ETHUSD",1743097588552,0.816,2005.5,2005.0,0.04987268]
["bitfinex","ETHUSD",1743097588851,0.816,2006.1,2005.6,4.98593]
["bitfinex","ETHUSD",1743097589058,2.53297078,2006.0,2005.6,4.98593]
["bitfinex","ETHUSD",1743097589255,3.0,2005.9,2005.6,4.98593]
["bitfinex","ETHUSD",1743097589826,3.0,2005.9,2005.5,9.97243]
["bitfinex","ETHUSD",1743097590151,3.0,2005.9,2005.6,4.98592]
["bitfinex","ETHUSD",1743097590354,3.0,2005.9,2005.6,6.00089038]
["bitfinex","ETHUSD",1743097590967,3.0,2005.9,2005.6,1.01497038]
["bitfinex","ETHUSD",1743097591149,3.0,2005.9,2005.6,6.00087038]
["bitfinex","ETHUSD",1743097591662,2.53297078,2006.0,2005.7,4.98561]
["bitfinex","ETHUSD",1743097592368,2.53297078,2006.0,2005.8,4.98553]
["bitfinex","ETHUSD",1743097592559,0.816,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1743097592863,0.816,2006.1,2005.8,4.98553]
["bitfinex","ETHUSD",1743097593058,3.816,2006.1,2005.9,4.98518]
["bitfinex","ETHUSD",1743097593263,0.8271,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1743097593450,0.8271,2006.3,2006.1,4.98474]
["bitfinex","ETHUSD",1743097594661,0.7721,2006.5,2006.3,4.98421]
["bitfinex","ETHUSD",1743097594829,0.7721,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743097595032,0.8221,2006.9,2006.6,4.98355]
["bitfinex","ETHUSD",1743097595261,0.8221,2006.9,2006.6,4.98341]
["bitfinex","ETHUSD",1743097595666,0.8221,2006.9,2006.7,4.98322]
["bitfinex","ETHUSD",1743097595853,0.05,2006.9,2006.7,9.96633]
["bitfinex","ETHUSD",1743097596035,0.05,2006.9,2006.7,4.98311]
["bitfinex","ETHUSD",1743097596373,0.05,2006.9,2006.7,9.96628]
["bitfinex","ETHUSD",1743097596556,0.05,2006.9,2006.7,4.98311]
["bitfinex","ETHUSD",1743097596757,0.05,2006.9,2006.6,4.98354]
["bitfinex","ETHUSD",1743097596758,0.05,2006.9,2006.6,4.773]
["bitfinex","ETHUSD",1743097597270,0.05,2006.9,2006.6,9.7565]
["bitfinex","ETHUSD",1743097597472,0.05,2006.9,2006.6,10.75557659]
["bitfinex","ETHUSD",1743097597905,0.05,2006.9,2006.7,4.9833]
["bitfinex","ETHUSD",1743097598191,0.05,2006.9,2006.7,4.98313]
["bitfinex","ETHUSD",1743097598485,0.05,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1743097599686,0.05,2006.9,2006.7,4.9832]
["bitfinex","ETHUSD",1743097600062,0.05,2006.9,2006.8,5.53305]
["bitfinex","ETHUSD",1743097600263,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743097601269,0.8314,2006.9,2006.6,0.99907659]
["bitfinex","ETHUSD",1743097601476,2.53297078,2006.7,2006.4,4.98402]
["bitfinex","ETHUSD",1743097602981,0.8314,2006.9,2006.5,4.98369]
["bitfinex","ETHUSD",1743097602982,3.0,2006.8,2006.5,4.98369]
["bitfinex","ETHUSD",1743097603144,3.0,2006.8,2006.5,9.96733]
["bitfinex","ETHUSD",1743097603349,3.0,2006.8,2006.5,4.98364]
["bitfinex","ETHUSD",1743097606381,0.8211,2006.6,2006.4,4.98392]
["bitfinex","ETHUSD",1743097606747,0.8211,2006.6,2006.4,6.55859706]
["bitfinex","ETHUSD",1743097607046,3.35407078,2006.8,2006.4,1.57467706]
["bitfinex","ETHUSD",1743097607247,3.35407078,2006.8,2006.3,1.00257056]
["bitfinex","ETHUSD",1743097607483,0.8211,2006.8,2006.6,4.98355]
["bitfinex","ETHUSD",1743097608151,0.8211,2006.8,2006.5,4.98364]
["bitfinex","ETHUSD",1743097608493,3.05,2006.9,2006.6,4.98346]
["bitfinex","ETHUSD",1743097608649,3.05,2006.9,2006.7,4.98318]
["bitfinex","ETHUSD",1743097608961,0.05,2006.9,2006.7,11.04514744]
["bitfinex","ETHUSD",1743097609166,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743097609467,0.05,2006.9,2006.8,5.03287811]
["bitfinex","ETHUSD",1743097610286,0.05,2006.9,2006.8,5.58287811]
["bitfinex","ETHUSD",1743097610494,0.05,2006.9,2006.8,5.53305]
["bitfinex","ETHUSD",1743097610792,0.05,2006.9,2006.8,7.74562374]
["bitfinex","ETHUSD",1743097611087,0.05,2006.9,2006.8,8.57024485]
["bitfinex","ETHUSD",1743097611387,0.05,2006.9,2006.8,8.52042374]
["bitfinex","ETHUSD",1743097612484,0.05,2006.9,2006.8,9.53472776]
["bitfinex","ETHUSD",1743097612788,0.05,2006.9,2006.8,24.03472776]
["bitfinex","ETHUSD",1743097613174,0.05,2006.9,2006.8,8.20992776]
["bitfinex","ETHUSD",1743097614207,0.05,2006.9,2006.8,8.25975057]
["bitfinex","ETHUSD",1743097614408,2.20071048,2007.2,2006.9,4.98267]
["bitfinex","ETHUSD",1743097614609,2.20071048,2007.2,2007.0,1.32424206]
["bitfinex","ETHUSD",1743097614907,0.011,2014.4,2007.5,4.98132]
["bitfinex","ETHUSD",1743097614908,0.8154,2008.0,2007.5,4.98132]
["bitfinex","ETHUSD",1743097615109,0.8154,2008.0,2007.6,4.98098]
["bitfinex","ETHUSD",1743097615506,0.8154,2008.0,2007.6,9.9619]
["bitfinex","ETHUSD",1743097615808,0.8154,2008.0,2007.6,0.99619]
["bitfinex","ETHUSD",1743097616010,0.8154,2008.0,2007.7,4.98063]
["bitfinex","ETHUSD",1743097616419,0.8154,2008.0,2007.8,4.98056]
["bitfinex","ETHUSD",1743097616805,0.8154,2008.0,2007.7,4.98063]
["bitfinex","ETHUSD",1743097617105,3.34837078,2008.0,2007.7,4.98063]
["bitfinex","ETHUSD",1743097617491,3.34837078,2008.0,2007.6,11.74679]
["bitfinex","ETHUSD",1743097617691,3.8154,2008.0,2007.7,4.98081]
["bitfinex","ETHUSD",1743097617896,3.8154,2008.0,2007.7,5.03043342]
["bitfinex","ETHUSD",1743097617897,3.0,2008.0,2007.7,5.03043342]
["bitfinex","ETHUSD",1743097618102,3.34837078,2008.2,2007.8,4.98041]
["bitfinex","ETHUSD",1743097618824,0.8154,2008.2,2007.7,0.68153234]
["bitfinex","ETHUSD",1743097619033,0.8154,2008.2,2007.9,4.98021]
["bitfinex","ETHUSD",1743097619325,3.8154,2008.2,2007.9,9.9604]
["bitfinex","ETHUSD",1743097619630,3.8154,2008.2,2007.9,4.98019]
["bitfinex","ETHUSD",1743097619830,3.8154,2008.2,2007.9,9.96038]
["bitfinex","ETHUSD",1743097620139,0.8273,2008.4,2008.1,4.97972]
["bitfinex","ETHUSD",1743097620301,0.7827,2008.5,2008.1,4.97972]
["bitfinex","ETHUSD",1743097620506,3.7827,2008.5,2008.1,4.97972]
["bitfinex","ETHUSD",1743097621508,3.0,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1743097621710,3.31657078,2008.7,2008.5,4.97871]
["bitfinex","ETHUSD",1743097622036,3.31657078,2008.7,2008.3,4.97931]
["bitfinex","ETHUSD",1743097622330,3.31657078,2008.7,2008.3,9.95848]
["bitfinex","ETHUSD",1743097622535,3.31657078,2008.7,2008.3,6.453918]
["bitfinex","ETHUSD",1743097622832,2.53297078,2008.5,2008.1,9.77165]
["bitfinex","ETHUSD",1743097623032,2.53297078,2008.5,2008.2,4.97945]
["bitfinex","ETHUSD",1743097623338,6.31657078,2008.7,2008.3,4.97932]
["bitfinex","ETHUSD",1743097623994,3.7836,2008.7,2008.5,4.97875]
["bitfinex","ETHUSD",1743097624203,0.05,2008.9,2008.5,0.55]
["bitfinex","ETHUSD",1743097624552,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743097624827,0.05,2008.9,2008.8,5.79059]
["bitfinex","ETHUSD",1743097625030,0.05,2008.9,2008.8,5.84036691]
["bitfinex","ETHUSD",1743097625233,0.05,2008.9,2008.8,6.39036691]
["bitfinex","ETHUSD",1743097625450,0.05,2008.9,2008.8,6.39036172]
["bitfinex","ETHUSD",1743097625651,0.05,2008.9,2008.8,8.79663868]
["bitfinex","ETHUSD",1743097626351,0.05,2008.9,2008.8,11.32960946]
["bitfinex","ETHUSD",1743097626650,0.05,2008.9,2008.8,8.74686696]
["bitfinex","ETHUSD",1743097626955,0.05,2008.9,2008.8,13.53986696]
["bitfinex","ETHUSD",1743097627250,0.05,2008.9,2008.8,12.17936696]
["bitfinex","ETHUSD",1743097627451,0.05,2008.9,2008.8,12.72936696]
["bitfinex","ETHUSD",1743097628954,0.05,2008.9,2008.8,7.93436696]
["bitfinex","ETHUSD",1743097629154,0.05,2008.9,2008.8,12.72436696]
["bitfinex","ETHUSD",1743097631277,0.05,2008.9,2008.8,13.50556696]
["bitfinex","ETHUSD",1743097631716,0.05,2008.9,2008.8,16.03853774]
["bitfinex","ETHUSD",1743097632053,0.1177397,2009.1,2009.0,6.3284]
["bitfinex","ETHUSD",1743097632384,0.1177397,2009.1,2009.0,14.56747992]
["bitfinex","ETHUSD",1743097632385,9.7e-06,2009.1,2009.0,14.56747992]
["bitfinex","ETHUSD",1743097632583,9.7e-06,2009.1,2009.0,14.51771955]
["bitfinex","ETHUSD",1743097633603,9.7e-06,2009.1,2009.0,16.78174877]
["bitfinex","ETHUSD",1743097634488,9.7e-06,2009.1,2009.0,31.28174877]
["bitfinex","ETHUSD",1743097635380,9.7e-06,2009.1,2009.0,16.78174877]
["bitfinex","ETHUSD",1743097635588,9.7e-06,2009.1,2009.0,16.78374877]
["bitfinex","ETHUSD",1743097635908,9.7e-06,2009.1,2009.0,13.78374877]
["bitfinex","ETHUSD",1743097636214,9.7e-06,2009.1,2009.0,7.63394877]
["bitfinex","ETHUSD",1743097636384,9.7e-06,2009.1,2009.0,8.23371745]
["bitfinex","ETHUSD",1743097636700,9.7e-06,2009.1,2009.0,8.18394877]
["bitfinex","ETHUSD",1743097639381,9.7e-06,2009.1,2009.0,10.76668323]
["bitfinex","ETHUSD",1743097639697,9.7e-06,2009.1,2009.0,14.47781955]
["bitfinex","ETHUSD",1743097639900,0.7709,2009.8,2009.0,13.71691955]
["bitfinex","ETHUSD",1743097640100,3.0,2010.1,2009.0,13.71691955]
["bitfinex","ETHUSD",1743097640101,0.7537,2010.2,2009.9,4.97524]
["bitfinex","ETHUSD",1743097640612,0.7537,2010.2,2010.0,4.97494]
["bitfinex","ETHUSD",1743097641207,3.28667078,2010.2,2009.8,4.97553]
["bitfinex","ETHUSD",1743097641382,3.28667078,2010.2,2009.9,4.97526]
["bitfinex","ETHUSD",1743097641716,0.7537,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743097642220,0.813,2010.4,2010.1,0.995021]
["bitfinex","ETHUSD",1743097642518,0.813,2010.4,2010.2,4.97451]
["bitfinex","ETHUSD",1743097642721,0.813,2010.4,2010.2,4.97447]
["bitfinex","ETHUSD",1743097642892,0.813,2010.4,2010.0,4.97498]
["bitfinex","ETHUSD",1743097643114,3.34597078,2010.4,2009.9,9.78731]
["bitfinex","ETHUSD",1743097643438,3.34597078,2010.4,2009.9,6.1872351]
["bitfinex","ETHUSD",1743097643638,2.53297078,2010.3,2009.9,4.97531]
["bitfinex","ETHUSD",1743097643946,2.53297078,2010.3,2010.0,4.97502]
["bitfinex","ETHUSD",1743097644127,2.53297078,2010.3,2009.9,4.97525]
["bitfinex","ETHUSD",1743097646141,2.53297078,2010.3,2010.0,4.97502]
["bitfinex","ETHUSD",1743097646301,3.0,2010.6,2010.0,9.94998]
["bitfinex","ETHUSD",1743097646500,3.7525,2010.4,2010.0,4.97496]
["bitfinex","ETHUSD",1743097646804,3.7525,2010.4,2009.9,4.97522]
["bitfinex","ETHUSD",1743097647217,2.53297078,2010.3,2009.8,10.80023101]
["bitfinex","ETHUSD",1743097647601,2.53297078,2010.1,2009.6,4.97587]
["bitfinex","ETHUSD",1743097647797,2.53297078,2009.9,2009.5,4.97635]
["bitfinex","ETHUSD",1743097648023,2.86151786,2009.9,2009.4,1.0013897]
["bitfinex","ETHUSD",1743097648228,2.86151786,2009.9,2009.3,4.97676]
["bitfinex","ETHUSD",1743097648229,0.7525,2009.8,2009.3,9.7837]
["bitfinex","ETHUSD",1743097648424,2.53297078,2009.7,2009.2,28.703]
["bitfinex","ETHUSD",1743097648629,2.53297078,2009.7,2009.1,21.32935196]
["bitfinex","ETHUSD",1743097648630,2.53297078,2009.5,2009.1,11.80656196]
["bitfinex","ETHUSD",1743097648811,2.53297078,2009.5,2009.1,1.85209196]
["bitfinex","ETHUSD",1743097649027,2.53297078,2009.3,2008.9,14.5]
["bitfinex","ETHUSD",1743097649216,2.53297078,2009.3,2008.5,4.97864]
["bitfinex","ETHUSD",1743097649217,3.28547078,2009.0,2008.1,4.97983]
["bitfinex","ETHUSD",1743097649418,0.7525,2009.0,2008.7,4.97815]
["bitfinex","ETHUSD",1743097649732,0.7525,2009.0,2008.6,4.97836]
["bitfinex","ETHUSD",1743097649916,2.53297078,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743097650113,0.811,2008.7,2008.3,4.97925]
["bitfinex","ETHUSD",1743097650314,2.53297078,2008.6,2008.2,4.97944]
["bitfinex","ETHUSD",1743097650548,2.53297078,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743097650750,3.811,2008.7,2008.3,14.5]
["bitfinex","ETHUSD",1743097650957,3.811,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1743097651118,2.53297078,2008.6,2008.2,4.97955]
["bitfinex","ETHUSD",1743097651642,3.0,2008.5,2008.1,4.9798]
["bitfinex","ETHUSD",1743097651845,2.53297078,2008.4,2007.8,4.98057]
["bitfinex","ETHUSD",1743097652019,0.7601,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743097652221,0.7601,2008.2,2008.0,4.98001]
["bitfinex","ETHUSD",1743097652450,8.54297078,2008.4,2008.2,4.97948]
["bitfinex","ETHUSD",1743097652649,2.53297078,2008.4,2008.1,4.9798]
["bitfinex","ETHUSD",1743097652817,2.53297078,2008.2,2008.0,0.996035]
["bitfinex","ETHUSD",1743097653019,2.78944445,2008.2,2007.9,4.98016]
["bitfinex","ETHUSD",1743097653342,0.7601,2008.1,2007.8,4.98046]
["bitfinex","ETHUSD",1743097653542,0.7601,2008.1,2007.8,4.98043]
["bitfinex","ETHUSD",1743097653742,0.7601,2008.1,2007.5,10.85071001]
["bitfinex","ETHUSD",1743097653743,0.7601,2008.1,2007.7,4.98079]
["bitfinex","ETHUSD",1743097653944,2.78944445,2007.8,2007.4,4.98134]
["bitfinex","ETHUSD",1743097654146,2.78944445,2007.8,2007.5,4.9813]
["bitfinex","ETHUSD",1743097654457,2.78944445,2007.8,2007.1,4.9]
["bitfinex","ETHUSD",1743097654658,2.78944445,2007.9,2007.6,4.98094]
["bitfinex","ETHUSD",1743097654830,0.7595,2008.0,2007.6,4.98087]
["bitfinex","ETHUSD",1743097655029,2.78944445,2007.9,2007.6,4.98087]
["bitfinex","ETHUSD",1743097655354,2.78944445,2007.9,2007.5,9.9625]
["bitfinex","ETHUSD",1743097655651,2.78944445,2007.7,2007.4,4.98147]
["bitfinex","ETHUSD",1743097655965,2.78944445,2007.7,2007.4,4.98137]
["bitfinex","ETHUSD",1743097656267,2.78944445,2007.5,2007.2,9.96398]
["bitfinex","ETHUSD",1743097656559,2.78944445,2007.7,2007.5,4.98118]
["bitfinex","ETHUSD",1743097656784,0.7595,2007.8,2007.6,4.98098]
["bitfinex","ETHUSD",1743097656922,0.7595,2007.8,2007.1,1.00913405]
["bitfinex","ETHUSD",1743097657260,0.7595,2007.8,2007.6,4.9809]
["bitfinex","ETHUSD",1743097657557,0.7595,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743097657721,0.7906,2008.1,2008.0,4.97997]
["bitfinex","ETHUSD",1743097657922,3.0,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743097658246,0.7651,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743097658755,3.7651,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743097658943,3.7651,2008.4,2008.2,9.95904]
["bitfinex","ETHUSD",1743097659150,3.7651,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743097659449,3.60654445,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743097659654,3.60654445,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743097659822,6.60654445,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743097660223,3.60654445,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1743097660423,3.60654445,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1743097660656,4.8681989,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1743097661834,3.60654445,2008.7,2008.4,4.979]
["bitfinex","ETHUSD",1743097662035,3.60654445,2008.7,2008.5,4.97863]
["bitfinex","ETHUSD",1743097662569,3.60654445,2008.7,2008.4,4.97907]
["bitfinex","ETHUSD",1743097662928,3.60654445,2008.7,2008.4,4.97894]
["bitfinex","ETHUSD",1743097663246,2.78944445,2008.5,2008.2,4.97942]
["bitfinex","ETHUSD",1743097663443,2.78944445,2008.3,2008.1,9.9595]
["bitfinex","ETHUSD",1743097663667,0.8225,2008.2,2008.1,4.97968]
["bitfinex","ETHUSD",1743097664957,0.8193,2008.4,2008.3,4.97913]
["bitfinex","ETHUSD",1743097665163,0.8193,2008.7,2008.2,4.97956]
["bitfinex","ETHUSD",1743097665462,0.8193,2008.7,2008.5,4.9788]
["bitfinex","ETHUSD",1743097665762,0.8193,2008.7,2008.4,4.97898]
["bitfinex","ETHUSD",1743097665929,0.8193,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743097666129,0.8193,2008.7,2008.5,4.97876]
["bitfinex","ETHUSD",1743097666557,0.8193,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743097666871,3.7518,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1743097667070,3.7518,2008.9,2008.6,9.95694]
["bitfinex","ETHUSD",1743097667225,3.7518,2008.9,2008.6,4.97844]
["bitfinex","ETHUSD",1743097667430,0.768,2009.2,2008.8,4.97809]
["bitfinex","ETHUSD",1743097667635,3.0,2009.0,2008.8,4.97795]
["bitfinex","ETHUSD",1743097668568,3.0,2009.0,2008.7,9.95653]
["bitfinex","ETHUSD",1743097668742,3.0,2009.0,2008.7,4.97822]
["bitfinex","ETHUSD",1743097669344,2.78944445,2008.9,2008.6,9.95701]
["bitfinex","ETHUSD",1743097669549,2.78944445,2008.9,2008.6,9.95682]
["bitfinex","ETHUSD",1743097669950,2.78944445,2008.9,2008.6,9.95687]
["bitfinex","ETHUSD",1743097670251,2.78944445,2008.9,2008.6,4.97839]
["bitfinex","ETHUSD",1743097670451,0.768,2009.2,2008.8,4.97792]
["bitfinex","ETHUSD",1743097670694,3.0,2009.0,2008.8,4.97792]
["bitfinex","ETHUSD",1743097670871,3.0,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743097671190,3.0,2009.0,2008.7,4.9782]
["bitfinex","ETHUSD",1743097671346,3.0,2009.0,2008.6,4.97853]
["bitfinex","ETHUSD",1743097671552,3.0,2009.0,2008.8,4.97789]
["bitfinex","ETHUSD",1743097672486,3.0,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743097672657,3.0,2009.0,2008.8,4.97789]
["bitfinex","ETHUSD",1743097673102,3.0,2009.0,2008.7,4.97832]
["bitfinex","ETHUSD",1743097673491,2.78944445,2008.9,2008.6,4.9785]
["bitfinex","ETHUSD",1743097673797,2.78944445,2008.7,2008.3,5.95144952]
["bitfinex","ETHUSD",1743097673962,0.7853,2008.8,2008.3,0.0497908]
["bitfinex","ETHUSD",1743097674165,0.7853,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743097674371,0.7853,2008.8,2008.6,4.97853]
["bitfinex","ETHUSD",1743097674682,0.7853,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743097675194,0.7679,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743097675396,0.7679,2009.4,2009.1,4.97727]
["bitfinex","ETHUSD",1743097675554,3.55734445,2009.4,2009.1,4.97727]
["bitfinex","ETHUSD",1743097675751,3.0,2009.3,2008.8,4.97799]
["bitfinex","ETHUSD",1743097676105,3.0,2009.3,2009.1,4.97721]
["bitfinex","ETHUSD",1743097676292,3.0,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1743097676598,3.0,2009.3,2009.0,4.97742]
["bitfinex","ETHUSD",1743097677093,3.0,2009.3,2009.1,4.97726]
["bitfinex","ETHUSD",1743097677891,3.0,2009.3,2009.1,4.97716]
["bitfinex","ETHUSD",1743097678119,3.0,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1743097678592,2.78944445,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1743097678782,2.78944445,2009.2,2008.8,4.97793]
["bitfinex","ETHUSD",1743097679378,2.78944445,2009.2,2008.8,9.9559]
["bitfinex","ETHUSD",1743097679587,2.78944445,2009.2,2008.8,4.97793]
["bitfinex","ETHUSD",1743097680155,2.78944445,2009.2,2008.9,4.97774]
["bitfinex","ETHUSD",1743097680557,3.55987234,2009.2,2008.8,4.97793]
["bitfinex","ETHUSD",1743097680756,3.55987234,2009.2,2008.9,4.9778]
["bitfinex","ETHUSD",1743097680951,3.55987234,2009.2,2008.9,4.97769]
["bitfinex","ETHUSD",1743097681155,3.55987234,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1743097681357,3.55987234,2009.2,2008.9,4.9778]
["bitfinex","ETHUSD",1743097682004,3.55987234,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1743097682300,2.78944445,2009.0,2008.6,4.97845]
["bitfinex","ETHUSD",1743097682796,2.78944445,2009.0,2008.5,4.97882]
["bitfinex","ETHUSD",1743097683006,0.7531,2008.7,2008.4,5.96181194]
["bitfinex","ETHUSD",1743097683195,0.7531,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743097684289,2.78944445,2008.6,2008.2,4.97947]
["bitfinex","ETHUSD",1743097684489,2.78944445,2008.4,2008.1,9.95954]
["bitfinex","ETHUSD",1743097684690,2.78944445,2008.4,2008.2,4.97949]
["bitfinex","ETHUSD",1743097684901,3.7977,2008.3,2007.9,5.99818481]
["bitfinex","ETHUSD",1743097685080,3.0,2008.5,2008.2,9.95916]
["bitfinex","ETHUSD",1743097686005,3.0,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743097686196,0.7736,2008.3,2007.9,4.9803]
["bitfinex","ETHUSD",1743097686371,2.78944445,2008.2,2008.0,4.98006]
["bitfinex","ETHUSD",1743097686577,2.78944445,2008.2,2007.8,4.98056]
["bitfinex","ETHUSD",1743097686810,2.78944445,2008.0,2007.7,4.98077]
["bitfinex","ETHUSD",1743097687293,2.78944445,2008.0,2007.7,4.98072]
["bitfinex","ETHUSD",1743097687294,0.7586,2008.0,2007.7,4.98072]
["bitfinex","ETHUSD",1743097687495,0.7586,2008.0,2007.7,9.96136]
["bitfinex","ETHUSD",1743097687817,0.7586,2008.0,2007.8,4.98056]
["bitfinex","ETHUSD",1743097688618,6.56014445,2008.4,2007.8,1.54213876]
["bitfinex","ETHUSD",1743097688788,3.7707,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1743097688983,0.7707,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743097689307,0.7707,2008.4,2008.1,4.97967]
["bitfinex","ETHUSD",1743097689308,3.7707,2008.4,2008.1,4.97967]
["bitfinex","ETHUSD",1743097689604,3.7707,2008.4,2008.1,9.95923]
["bitfinex","ETHUSD",1743097690005,3.7707,2008.4,2008.1,24.45923]
["bitfinex","ETHUSD",1743097690196,3.7707,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1743097690398,3.7707,2008.4,2008.2,4.97943]
["bitfinex","ETHUSD",1743097690573,3.7707,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743097690777,0.7707,2008.4,2008.2,9.9589]
["bitfinex","ETHUSD",1743097690999,0.7707,2008.4,2008.2,4.97943]
["bitfinex","ETHUSD",1743097692021,0.7707,2008.4,2008.1,9.95949]
["bitfinex","ETHUSD",1743097692222,0.7707,2008.4,2008.2,4.97956]
["bitfinex","ETHUSD",1743097692431,0.7707,2008.4,2008.2,9.95899]
["bitfinex","ETHUSD",1743097692722,0.7707,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743097693023,0.7707,2008.4,2007.8,1.54213876]
["bitfinex","ETHUSD",1743097693201,0.7707,2008.4,2008.1,4.97962]
["bitfinex","ETHUSD",1743097693408,0.7707,2008.4,2008.1,9.95935]
["bitfinex","ETHUSD",1743097693930,0.7707,2008.4,2008.2,4.97952]
["bitfinex","ETHUSD",1743097694424,0.7707,2008.4,2007.9,5.97486003]
["bitfinex","ETHUSD",1743097694628,2.78944445,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1743097695524,3.1454589,2008.3,2007.9,4.98011]
["bitfinex","ETHUSD",1743097696107,3.1454589,2008.3,2008.0,4.98004]
["bitfinex","ETHUSD",1743097696309,3.1454589,2008.3,2007.9,4.98011]
["bitfinex","ETHUSD",1743097697730,2.78944445,2008.1,2007.7,19.48076]
["bitfinex","ETHUSD",1743097698027,0.8252,2008.0,2007.7,4.98076]
["bitfinex","ETHUSD",1743097698193,4.18666445,2008.0,2007.6,4.98103]
["bitfinex","ETHUSD",1743097698394,2.78944445,2007.9,2007.5,4.98129]
["bitfinex","ETHUSD",1743097698631,2.78944445,2007.7,2007.4,4.98155]
["bitfinex","ETHUSD",1743097698813,2.78944445,2007.7,2007.4,4.98145]
["bitfinex","ETHUSD",1743097699018,4.18666445,2008.0,2007.5,4.98123]
["bitfinex","ETHUSD",1743097699019,3.0,2007.8,2007.5,4.98123]
["bitfinex","ETHUSD",1743097699194,3.0,2007.8,2007.4,4.98145]
["bitfinex","ETHUSD",1743097699591,3.0,2007.8,2007.4,4.98137]
["bitfinex","ETHUSD",1743097699825,3.55624445,2007.7,2007.3,14.5]
["bitfinex","ETHUSD",1743097700236,3.55624445,2007.7,2006.9,5.97603861]
["bitfinex","ETHUSD",1743097700237,0.7668,2007.4,2006.9,5.97603861]
["bitfinex","ETHUSD",1743097700401,2.78944445,2007.0,2006.8,4.98304]
["bitfinex","ETHUSD",1743097700597,0.7668,2007.4,2006.9,4.98257]
["bitfinex","ETHUSD",1743097700598,3.55624445,2007.4,2006.9,4.98257]
["bitfinex","ETHUSD",1743097700911,3.55624445,2007.4,2006.9,1.948257]
["bitfinex","ETHUSD",1743097701113,2.78944445,2007.2,2007.0,4.9825]
["bitfinex","ETHUSD",1743097701503,2.78944445,2007.2,2006.8,4.98303]
["bitfinex","ETHUSD",1743097701699,2.78944445,2007.2,2007.0,4.98237]
["bitfinex","ETHUSD",1743097701900,3.0,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1743097702132,0.7917,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743097702356,3.7917,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743097702630,3.7917,2007.6,2007.3,4.98173]
["bitfinex","ETHUSD",1743097702831,3.7917,2007.6,2007.1,4.98229]
["bitfinex","ETHUSD",1743097702832,2.78944445,2007.5,2007.1,4.98229]
["bitfinex","ETHUSD",1743097703149,2.78944445,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1743097703335,2.78944445,2007.5,2007.2,4.98203]
["bitfinex","ETHUSD",1743097703531,2.78944445,2007.5,2007.1,9.96433]
["bitfinex","ETHUSD",1743097703737,2.78944445,2007.5,2007.1,4.98214]
["bitfinex","ETHUSD",1743097704038,2.78944445,2007.3,2007.0,4.98255]
["bitfinex","ETHUSD",1743097704200,0.7917,2007.2,2007.0,9.96499]
["bitfinex","ETHUSD",1743097704405,4.01204645,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1743097704759,4.01204645,2007.5,2007.0,4.98254]
["bitfinex","ETHUSD",1743097705107,4.01204645,2007.5,2006.8,5.75124]
["bitfinex","ETHUSD",1743097705312,4.01204645,2007.5,2007.1,4.98216]
["bitfinex","ETHUSD",1743097705733,4.01204645,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1743097706214,3.58114445,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1743097706533,3.58114445,2007.5,2007.1,4.98218]
["bitfinex","ETHUSD",1743097706704,3.58114445,2007.5,2007.2,4.98195]
["bitfinex","ETHUSD",1743097706910,3.58114445,2007.5,2007.3,4.98179]
["bitfinex","ETHUSD",1743097707113,3.58114445,2007.5,2007.3,4.98164]
["bitfinex","ETHUSD",1743097707541,3.0,2007.6,2007.3,4.9816]
["bitfinex","ETHUSD",1743097707746,3.0,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743097708043,3.0,2007.6,2007.3,4.9816]
["bitfinex","ETHUSD",1743097708409,2.78944445,2007.5,2007.2,5.74311]
["bitfinex","ETHUSD",1743097708643,2.78944445,2007.5,2007.3,4.98176]
["bitfinex","ETHUSD",1743097709241,2.78944445,2007.5,2007.2,4.98201]
["bitfinex","ETHUSD",1743097709442,0.8155,2007.4,2007.1,4.98225]
["bitfinex","ETHUSD",1743097710016,0.8155,2007.4,2007.1,9.96441]
["bitfinex","ETHUSD",1743097710216,0.8155,2007.4,2007.1,4.98216]
["bitfinex","ETHUSD",1743097712748,0.8155,2007.4,2007.0,4.9824]
["bitfinex","ETHUSD",1743097712920,0.8155,2007.4,2007.1,4.98223]
["bitfinex","ETHUSD",1743097713653,0.8155,2007.4,2007.1,4.9822]
["bitfinex","ETHUSD",1743097714153,3.8155,2007.4,2007.1,4.9822]
["bitfinex","ETHUSD",1743097714723,3.8155,2007.4,2007.0,4.98251]
["bitfinex","ETHUSD",1743097715224,3.8155,2007.4,2007.0,4.98243]
["bitfinex","ETHUSD",1743097715425,3.8155,2007.4,2007.1,4.9822]
["bitfinex","ETHUSD",1743097715669,3.8155,2007.4,2007.0,9.96486]
["bitfinex","ETHUSD",1743097715823,3.8155,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1743097716153,4.51176989,2007.4,2007.0,4.98248]
["bitfinex","ETHUSD",1743097717056,4.51176989,2007.4,2007.1,4.98215]
["bitfinex","ETHUSD",1743097717258,3.8155,2007.4,2007.1,4.98215]
["bitfinex","ETHUSD",1743097717469,3.8155,2007.4,2006.9,4.98272]
["bitfinex","ETHUSD",1743097717628,6.01,2007.7,2007.3,4.98181]
["bitfinex","ETHUSD",1743097717629,3.7619,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1743097718025,3.7619,2007.6,2007.3,9.96347]
["bitfinex","ETHUSD",1743097718256,3.7619,2007.6,2007.3,9.96339]
["bitfinex","ETHUSD",1743097718451,3.7619,2007.6,2007.3,4.98166]
["bitfinex","ETHUSD",1743097718730,3.7619,2007.6,2007.3,9.96332]
["bitfinex","ETHUSD",1743097718931,3.7619,2007.6,2007.3,4.98166]
["bitfinex","ETHUSD",1743097720139,3.0,2007.4,2007.1,4.98223]
["bitfinex","ETHUSD",1743097720951,3.0,2007.4,2007.2,4.98196]
["bitfinex","ETHUSD",1743097721253,2.08779553,2007.6,2007.2,4.98196]
["bitfinex","ETHUSD",1743097721254,0.7619,2007.6,2007.2,5.03188116]
["bitfinex","ETHUSD",1743097721567,4.7719,2007.7,2007.5,4.98115]
["bitfinex","ETHUSD",1743097723060,2.78944445,2007.6,2007.0,4.98256]
["bitfinex","ETHUSD",1743097723261,2.78944445,2007.6,2006.9,4.98279]
["bitfinex","ETHUSD",1743097723262,2.78944445,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1743097723461,2.78944445,2007.1,2006.9,9.96543]
["bitfinex","ETHUSD",1743097723851,2.78944445,2007.1,2006.8,4.98302]
["bitfinex","ETHUSD",1743097724159,3.0,2007.0,2006.8,4.98302]
["bitfinex","ETHUSD",1743097724345,3.7685,2007.0,2006.8,4.98302]
["bitfinex","ETHUSD",1743097724750,3.7685,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1743097724751,2.78944445,2006.9,2006.7,4.98326]
["bitfinex","ETHUSD",1743097725141,3.7685,2007.0,2006.7,4.98318]
["bitfinex","ETHUSD",1743097725461,2.78944445,2006.9,2006.4,4.98383]
["bitfinex","ETHUSD",1743097725638,2.78944445,2006.7,2006.4,9.96773]
["bitfinex","ETHUSD",1743097726163,2.78944445,2006.9,2006.5,4.98378]
["bitfinex","ETHUSD",1743097726331,2.78944445,2006.9,2006.6,4.98345]
["bitfinex","ETHUSD",1743097726536,2.78944445,2006.9,2006.7,4.9833]
["bitfinex","ETHUSD",1743097726736,2.78944445,2006.9,2006.6,4.98345]
["bitfinex","ETHUSD",1743097728233,2.78944445,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1743097728439,4.4105289,2006.9,2006.4,4.98403]
["bitfinex","ETHUSD",1743097728639,0.8034,2006.8,2006.4,4.98403]
["bitfinex","ETHUSD",1743097728858,2.78944445,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1743097729060,2.78944445,2006.7,2006.3,4.98416]
["bitfinex","ETHUSD",1743097730157,2.78944445,2006.7,2006.2,4.98452]
["bitfinex","ETHUSD",1743097730363,2.78944445,2006.7,2006.3,4.98418]
["bitfinex","ETHUSD",1743097730962,3.31083734,2006.7,2006.3,4.98418]
["bitfinex","ETHUSD",1743097731161,3.823,2006.6,2006.2,4.98452]
["bitfinex","ETHUSD",1743097732577,3.63137979,2006.6,2006.2,4.98452]
["bitfinex","ETHUSD",1743097736276,3.63137979,2006.6,2006.1,5.03461]
["bitfinex","ETHUSD",1743097736476,3.0,2006.4,2006.1,5.03461]
["bitfinex","ETHUSD",1743097738282,3.0,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743097738283,3.7739,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097738578,8.5458,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097739146,9.0958,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097739455,20.932061,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097739778,21.31813364,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097739981,11.70658164,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097740192,11.53818442,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097740351,8.92740278,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097740857,13.80740278,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097742687,5.5458,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097743086,8.33524445,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097743384,11.33524445,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097743551,9.46876889,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097743755,12.46876889,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097745964,15.80821334,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743097746295,0.8207,2005.8,2005.0,9.97493]
["bitfinex","ETHUSD",1743097746477,3.61014445,2005.4,2005.0,24.47493]
["bitfinex","ETHUSD",1743097746872,3.0,2005.6,2005.4,4.98644]
["bitfinex","ETHUSD",1743097747096,5.5926,2005.7,2005.0,17.517623]
["bitfinex","ETHUSD",1743097747097,7.7719,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743097747396,7.7719,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743097747397,3.0,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743097747569,3.0,2005.7,2005.4,4.98652]
["bitfinex","ETHUSD",1743097747766,3.0,2005.7,2005.3,5.78605]
["bitfinex","ETHUSD",1743097747971,3.0,2005.7,2005.4,4.9865]
["bitfinex","ETHUSD",1743097748174,3.0,2005.7,2005.4,4.98652]
["bitfinex","ETHUSD",1743097748375,3.0,2005.7,2005.4,9.97289]
["bitfinex","ETHUSD",1743097748679,3.0,2006.0,2005.7,4.98559]
["bitfinex","ETHUSD",1743097748878,3.0,2006.0,2005.8,4.98541]
["bitfinex","ETHUSD",1743097749597,3.0,2006.0,2005.7,5.7537]
["bitfinex","ETHUSD",1743097749894,3.0,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743097750400,3.0,2006.0,2005.8,9.97081]
["bitfinex","ETHUSD",1743097750595,3.0,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743097750799,4.7719,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1743097750800,4.7719,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743097750998,4.7719,2006.1,2005.9,9.97042]
["bitfinex","ETHUSD",1743097751170,4.7719,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743097752491,4.7719,2006.1,2005.9,4.98513]
["bitfinex","ETHUSD",1743097752890,1.30789289,2006.7,2006.4,4.98389]
["bitfinex","ETHUSD",1743097753094,2.78944445,2006.6,2006.2,4.98454]
["bitfinex","ETHUSD",1743097753703,2.78944445,2006.6,2006.3,4.98426]
["bitfinex","ETHUSD",1743097753907,3.0,2006.5,2006.3,4.98426]
["bitfinex","ETHUSD",1743097754275,0.7865,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1743097754470,3.7865,2006.7,2006.5,4.98371]
["bitfinex","ETHUSD",1743097754676,3.7865,2006.7,2006.0,0.7528]
["bitfinex","ETHUSD",1743097754677,3.7865,2006.7,2006.3,4.98423]
["bitfinex","ETHUSD",1743097754887,3.7865,2006.7,2006.3,4.98414]
["bitfinex","ETHUSD",1743097755289,3.7865,2006.7,2006.4,4.98395]
["bitfinex","ETHUSD",1743097755667,3.7865,2006.7,2006.4,9.96789]
["bitfinex","ETHUSD",1743097755890,4.7719,2006.8,2006.6,4.98344]
["bitfinex","ETHUSD",1743097756093,3.0,2006.7,2006.6,9.96683]
["bitfinex","ETHUSD",1743097756298,5.6034,2007.1,2006.5,4.9838]
["bitfinex","ETHUSD",1743097756469,5.6034,2007.1,2006.8,4.98288]
["bitfinex","ETHUSD",1743097756671,4.7719,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743097756888,0.8111,2007.6,2007.2,4.98198]
["bitfinex","ETHUSD",1743097757175,3.60054445,2007.6,2007.2,4.98203]
["bitfinex","ETHUSD",1743097757494,3.0,2007.5,2007.2,4.98203]
["bitfinex","ETHUSD",1743097757971,3.0,2007.5,2007.1,4.98215]
["bitfinex","ETHUSD",1743097758172,3.0,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1743097758396,2.78944445,2007.2,2006.9,4.98279]
["bitfinex","ETHUSD",1743097758805,3.0,2007.1,2006.6,5.77383]
["bitfinex","ETHUSD",1743097759013,3.7808,2006.9,2006.6,4.98333]
["bitfinex","ETHUSD",1743097759187,3.7808,2006.9,2006.5,9.90478]
["bitfinex","ETHUSD",1743097759384,9.20972445,2006.9,2006.4,0.7905]
["bitfinex","ETHUSD",1743097760187,8.70972445,2006.9,2006.4,0.7905]
["bitfinex","ETHUSD",1743097760390,8.70972445,2006.9,2006.5,4.98371]
["bitfinex","ETHUSD",1743097761709,8.70972445,2006.9,2006.4,4.98385]
["bitfinex","ETHUSD",1743097761928,8.70972445,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1743097762079,1.14991689,2006.8,2006.4,4.98385]
["bitfinex","ETHUSD",1743097762681,1.14991689,2006.8,2006.3,4.98428]
["bitfinex","ETHUSD",1743097762880,1.14991689,2006.8,2006.4,4.98402]
["bitfinex","ETHUSD",1743097763094,1.14991689,2006.8,2006.3,9.96834]
["bitfinex","ETHUSD",1743097763293,3.0,2006.7,2006.3,4.98417]
["bitfinex","ETHUSD",1743097763492,3.0,2006.7,2006.3,9.96833]
["bitfinex","ETHUSD",1743097763714,3.0,2006.7,2006.3,4.98416]
["bitfinex","ETHUSD",1743097763916,4.26490858,2006.7,2006.2,4.98434]
["bitfinex","ETHUSD",1743097764111,4.26490858,2006.7,2006.3,4.9842]
["bitfinex","ETHUSD",1743097764313,4.26490858,2006.7,2006.4,4.98403]
["bitfinex","ETHUSD",1743097764695,4.26490858,2006.7,2006.3,4.9842]
["bitfinex","ETHUSD",1743097765913,4.26490858,2006.7,2006.3,9.96838]
["bitfinex","ETHUSD",1743097766106,4.26490858,2006.7,2006.3,4.98418]
["bitfinex","ETHUSD",1743097766443,3.0,2006.5,2006.1,4.98463]
["bitfinex","ETHUSD",1743097766587,7.7719,2006.5,2006.1,4.98463]
["bitfinex","ETHUSD",1743097766789,7.7719,2006.5,2006.2,4.98443]
["bitfinex","ETHUSD",1743097767520,7.7719,2006.5,2006.1,4.98463]
["bitfinex","ETHUSD",1743097767720,7.7719,2006.5,2006.0,4.98501]
["bitfinex","ETHUSD",1743097767918,2.78944445,2006.4,2006.0,4.98501]
["bitfinex","ETHUSD",1743097768242,0.5867,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1743097768803,0.5867,2006.2,2005.9,9.97042]
["bitfinex","ETHUSD",1743097769001,0.5867,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1743097770523,3.0,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1743097772628,3.0,2006.3,2006.1,4.98467]
["bitfinex","ETHUSD",1743097773533,3.0,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743097773735,3.5867,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1743097774045,4.7719,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743097775624,4.7719,2006.5,2006.2,5.981411]
["bitfinex","ETHUSD",1743097775919,4.7719,2006.5,2006.2,4.98449]
["bitfinex","ETHUSD",1743097776433,0.5867,2006.4,2006.1,4.98463]
["bitfinex","ETHUSD",1743097776922,0.5867,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743097777621,7.19094889,2006.4,2006.0,4.98502]
["bitfinex","ETHUSD",1743097777822,7.19094889,2006.4,2005.9,4.98521]
["bitfinex","ETHUSD",1743097778123,2.78944445,2006.2,2005.8,4.98534]
["bitfinex","ETHUSD",1743097778422,3.0,2006.1,2005.8,4.98534]
["bitfinex","ETHUSD",1743097778623,3.0,2006.3,2005.8,4.98534]
["bitfinex","ETHUSD",1743097778834,1.68558489,2006.2,2005.8,4.98534]
["bitfinex","ETHUSD",1743097779148,3.0,2006.1,2005.8,4.98534]
["bitfinex","ETHUSD",1743097780114,3.0,2006.1,2005.9,4.98526]
["bitfinex","ETHUSD",1743097780301,3.0,2006.1,2005.7,5.80978]
["bitfinex","ETHUSD",1743097780499,3.37614445,2006.0,2005.6,9.97192]
["bitfinex","ETHUSD",1743097780704,3.37614445,2006.0,2005.7,4.98577]
["bitfinex","ETHUSD",1743097781423,3.37614445,2006.0,2005.8,4.9855]
["bitfinex","ETHUSD",1743097781726,0.5867,2006.0,2005.8,4.98538]
["bitfinex","ETHUSD",1743097784234,0.5867,2006.0,2005.7,9.97143]
["bitfinex","ETHUSD",1743097784535,0.5867,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1743097784844,1.9486245,2006.0,2005.7,4.98569]
["bitfinex","ETHUSD",1743097785139,1.9486245,2006.0,2005.8,4.98553]
["bitfinex","ETHUSD",1743097785316,0.5867,2006.0,2005.8,4.98553]
["bitfinex","ETHUSD",1743097785516,0.5867,2006.0,2005.7,4.98569]
["bitfinex","ETHUSD",1743097786643,0.5867,2006.0,2005.6,4.98602]
["bitfinex","ETHUSD",1743097787230,0.5867,2006.0,2005.6,9.97192]
["bitfinex","ETHUSD",1743097787541,0.5867,2006.0,2005.7,4.98576]
["bitfinex","ETHUSD",1743097787730,1.78006601,2006.0,2005.7,4.98576]
["bitfinex","ETHUSD",1743097788208,1.78006601,2006.0,2005.5,4.98624]
["bitfinex","ETHUSD",1743097788409,3.0,2005.8,2005.4,10.95490472]
["bitfinex","ETHUSD",1743097788610,3.0,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743097789134,5.52475539,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743097789628,5.52475539,2005.8,2005.6,4.98597]
["bitfinex","ETHUSD",1743097789826,5.52475539,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743097790836,5.52475539,2005.8,2005.6,4.98592]
["bitfinex","ETHUSD",1743097791609,5.52475539,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743097791906,0.5867,2005.7,2005.3,4.98668]
["bitfinex","ETHUSD",1743097792110,0.5867,2005.7,2005.0,0.7872]
["bitfinex","ETHUSD",1743097792111,2.52475539,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1743097792329,2.52475539,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743097792532,3.0,2005.5,2005.3,4.98678]
["bitfinex","ETHUSD",1743097792838,3.0,2005.5,2005.3,4.98675]
["bitfinex","ETHUSD",1743097793424,3.0,2005.5,2005.3,4.9866]
["bitfinex","ETHUSD",1743097793617,3.0,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743097794530,3.0,2005.9,2005.7,4.98562]
["bitfinex","ETHUSD",1743097794735,5.3586,2006.1,2005.6,5.7888]
["bitfinex","ETHUSD",1743097794941,4.02279939,2006.9,2006.4,4.98405]
["bitfinex","ETHUSD",1743097795122,0.5867,2006.8,2006.6,4.98353]
["bitfinex","ETHUSD",1743097795315,0.78833554,2006.8,2006.6,4.98353]
["bitfinex","ETHUSD",1743097795528,0.78833554,2006.8,2006.4,0.8028]
["bitfinex","ETHUSD",1743097795529,3.78833554,2006.8,2006.5,9.96742]
["bitfinex","ETHUSD",1743097795823,0.78833554,2006.8,2006.5,9.96742]
["bitfinex","ETHUSD",1743097796017,0.78833554,2006.8,2006.6,4.98352]
["bitfinex","ETHUSD",1743097796214,3.78833554,2006.8,2006.5,4.98369]
["bitfinex","ETHUSD",1743097796543,3.78833554,2006.8,2006.6,4.9835]
["bitfinex","ETHUSD",1743097796951,0.78833554,2006.8,2006.6,4.9835]
["bitfinex","ETHUSD",1743097797244,3.78833554,2006.8,2006.6,4.9835]
["bitfinex","ETHUSD",1743097797448,3.0,2006.8,2006.6,4.9835]
["bitfinex","ETHUSD",1743097798157,3.38033977,2007.3,2006.6,0.04983727]
["bitfinex","ETHUSD",1743097798447,2.79363977,2007.1,2006.6,4.98343]
["bitfinex","ETHUSD",1743097798629,2.79363977,2006.9,2006.1,0.7635]
["bitfinex","ETHUSD",1743097798830,3.33803398,2006.8,2006.3,4.98424]
["bitfinex","ETHUSD",1743097799024,3.7137095,2006.8,2006.3,4.98424]
["bitfinex","ETHUSD",1743097799224,3.0,2006.6,2006.3,4.98424]
["bitfinex","ETHUSD",1743097799553,3.7137095,2006.8,2006.3,4.98424]
["bitfinex","ETHUSD",1743097800250,3.37567552,2006.8,2006.3,4.98422]
["bitfinex","ETHUSD",1743097800419,3.37567552,2006.8,2006.4,4.98404]
["bitfinex","ETHUSD",1743097800616,3.37567552,2006.8,2006.3,9.9683]
["bitfinex","ETHUSD",1743097801248,3.37567552,2006.8,2006.3,9.96832]
["bitfinex","ETHUSD",1743097801852,7.56553977,2006.9,2006.1,5.74827]
["bitfinex","ETHUSD",1743097802053,4.7719,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743097802254,5.3586,2007.2,2006.6,0.7861]
["bitfinex","ETHUSD",1743097802423,3.0,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743097802925,2.79363977,2007.0,2006.5,4.98368]
["bitfinex","ETHUSD",1743097803118,2.79363977,2007.0,2006.6,4.98353]
["bitfinex","ETHUSD",1743097803355,0.57936398,2006.9,2006.6,4.98353]
["bitfinex","ETHUSD",1743097803720,0.57936398,2006.9,2006.5,4.98371]
["bitfinex","ETHUSD",1743097803920,3.38033977,2006.8,2006.4,4.98403]
["bitfinex","ETHUSD",1743097804144,3.0,2006.7,2006.4,4.98403]
["bitfinex","ETHUSD",1743097804653,3.38033977,2006.8,2006.5,4.98365]
["bitfinex","ETHUSD",1743097804654,3.5867,2006.8,2006.5,4.98365]
["bitfinex","ETHUSD",1743097804828,4.77057038,2006.8,2006.5,9.96732]
["bitfinex","ETHUSD",1743097805024,4.77057038,2006.8,2006.6,4.98347]
["bitfinex","ETHUSD",1743097805865,4.77057038,2006.8,2006.5,4.98371]
["bitfinex","ETHUSD",1743097806159,4.77057038,2006.8,2006.5,9.96735]
["bitfinex","ETHUSD",1743097806354,3.0,2006.8,2006.6,4.9835]
["bitfinex","ETHUSD",1743097806658,0.5867,2007.0,2006.7,4.98319]
["bitfinex","ETHUSD",1743097807026,3.0,2006.9,2006.6,4.98353]
["bitfinex","ETHUSD",1743097808648,3.0,2006.9,2006.6,4.98338]
["bitfinex","ETHUSD",1743097809145,3.0,2006.9,2006.3,5.79739]
["bitfinex","ETHUSD",1743097809336,0.5867,2007.0,2006.7,4.98318]
["bitfinex","ETHUSD",1743097809927,0.5867,2007.0,2006.6,4.98347]
["bitfinex","ETHUSD",1743097810129,3.0,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1743097810372,7.7719,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1743097810547,9.37472398,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1743097810741,3.0,2007.1,2006.9,9.9654]
["bitfinex","ETHUSD",1743097811129,0.5867,2007.4,2007.1,4.98222]
["bitfinex","ETHUSD",1743097811331,0.5867,2007.4,2007.0,9.965]
["bitfinex","ETHUSD",1743097811556,8.15223977,2007.6,2007.2,4.98186]
["bitfinex","ETHUSD",1743097811864,3.0,2007.5,2007.2,4.98186]
["bitfinex","ETHUSD",1743097812027,4.60182398,2007.5,2007.2,4.98186]
["bitfinex","ETHUSD",1743097813737,3.0,2007.5,2007.3,4.98163]
["bitfinex","ETHUSD",1743097814533,3.0,2007.5,2007.2,4.98192]
["bitfinex","ETHUSD",1743097814864,3.0,2007.5,2007.1,4.98221]
["bitfinex","ETHUSD",1743097815735,3.0,2007.5,2007.1,9.96437]
["bitfinex","ETHUSD",1743097816133,3.0,2007.5,2007.2,4.98196]
["bitfinex","ETHUSD",1743097816328,3.0,2007.5,2007.2,4.98192]
["bitfinex","ETHUSD",1743097816539,3.0,2007.5,2007.2,9.96388]
["bitfinex","ETHUSD",1743097816765,3.0,2007.5,2007.2,4.98192]
["bitfinex","ETHUSD",1743097816964,3.0,2007.5,2007.2,9.96387]
["bitfinex","ETHUSD",1743097817331,3.0,2007.5,2007.2,4.98192]
["bitfinex","ETHUSD",1743097817533,3.0,2007.5,2007.1,9.96445]
["bitfinex","ETHUSD",1743097817733,4.60202398,2007.5,2007.1,4.98217]
["bitfinex","ETHUSD",1743097817974,4.60202398,2007.5,2007.1,4.98213]
["bitfinex","ETHUSD",1743097818180,4.60202398,2007.5,2007.2,9.96381]
["bitfinex","ETHUSD",1743097818369,3.0,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743097819568,3.0,2007.5,2007.3,5.7963]
["bitfinex","ETHUSD",1743097820256,3.0,2007.5,2007.3,10.77796]
["bitfinex","ETHUSD",1743097820459,3.0,2007.5,2007.3,5.79616]
["bitfinex","ETHUSD",1743097820661,3.0,2007.5,2007.3,4.9818]
["bitfinex","ETHUSD",1743097821234,5.52008243,2007.5,2007.2,4.98202]
["bitfinex","ETHUSD",1743097821569,5.52008243,2007.5,2007.2,9.96397]
["bitfinex","ETHUSD",1743097821766,5.52008243,2007.5,2007.3,4.98181]
["bitfinex","ETHUSD",1743097822483,3.0,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743097823299,3.0,2007.5,2007.3,9.96353]
["bitfinex","ETHUSD",1743097823475,3.0,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743097823769,3.0,2007.5,2007.3,4.98172]
["bitfinex","ETHUSD",1743097824165,3.0,2007.5,2007.3,4.98166]
["bitfinex","ETHUSD",1743097824338,3.0,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743097825669,3.0,2007.4,2007.1,0.7971]
["bitfinex","ETHUSD",1743097825877,3.0,2007.4,2006.9,1.00978758]
["bitfinex","ETHUSD",1743097825878,2.52008243,2007.3,2007.0,4.98244]
["bitfinex","ETHUSD",1743097826041,2.52008243,2007.3,2007.1,4.98231]
["bitfinex","ETHUSD",1743097826466,3.5867,2007.4,2007.1,9.96454]
["bitfinex","ETHUSD",1743097826658,3.0,2007.4,2007.2,4.98205]
["bitfinex","ETHUSD",1743097827039,3.5867,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1743097827472,3.5867,2007.6,2007.3,4.98171]
["bitfinex","ETHUSD",1743097827642,3.0,2007.6,2007.3,5.80539]
["bitfinex","ETHUSD",1743097827843,3.0,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743097828173,3.0,2007.6,2007.4,9.96301]
["bitfinex","ETHUSD",1743097828480,6.48760992,2007.8,2007.5,4.98132]
["bitfinex","ETHUSD",1743097828772,4.86399866,2007.7,2007.4,4.98145]
["bitfinex","ETHUSD",1743097829144,3.0,2007.7,2007.5,4.98123]
["bitfinex","ETHUSD",1743097829376,3.0,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743097829576,2.52008243,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1743097829872,3.0,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743097830264,3.0,2007.7,2007.5,4.98119]
["bitfinex","ETHUSD",1743097830658,3.0,2007.7,2007.5,9.96235]
["bitfinex","ETHUSD",1743097830860,3.0,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743097831245,3.0,2007.8,2007.7,4.98062]
["bitfinex","ETHUSD",1743097831573,0.20123747,2007.8,2007.7,4.98062]
["bitfinex","ETHUSD",1743097831940,3.5867,2008.2,2007.9,4.98019]
["bitfinex","ETHUSD",1743097832390,3.0,2008.0,2007.8,4.98044]
["bitfinex","ETHUSD",1743097833309,3.0,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743097833677,3.0,2008.0,2007.8,4.98044]
["bitfinex","ETHUSD",1743097834246,3.0,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743097834866,3.0,2008.0,2007.8,4.98044]
["bitfinex","ETHUSD",1743097835183,0.21061714,2007.9,2007.7,4.98075]
["bitfinex","ETHUSD",1743097835392,0.21061714,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743097835746,0.21061714,2007.9,2007.7,4.98067]
["bitfinex","ETHUSD",1743097835967,0.21061714,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743097838872,0.21134875,2007.9,2007.8,9.96099]
["bitfinex","ETHUSD",1743097839060,5.52008243,2008.3,2008.0,4.97983]
["bitfinex","ETHUSD",1743097839264,0.19589908,2008.2,2008.0,4.98005]
["bitfinex","ETHUSD",1743097839982,0.19589908,2008.2,2008.0,4.97992]
["bitfinex","ETHUSD",1743097841180,3.0,2008.0,2007.8,4.98047]
["bitfinex","ETHUSD",1743097841584,0.1905853,2007.9,2007.8,4.98047]
["bitfinex","ETHUSD",1743097845385,0.1905853,2007.9,2007.7,4.98066]
["bitfinex","ETHUSD",1743097846548,0.1905853,2007.9,2007.7,9.96134]
["bitfinex","ETHUSD",1743097847161,0.1905853,2007.9,2007.7,4.98066]
["bitfinex","ETHUSD",1743097847586,3.5867,2007.8,2007.5,4.98129]
["bitfinex","ETHUSD",1743097847769,3.0,2007.6,2007.4,10.98252224]
["bitfinex","ETHUSD",1743097847978,3.0,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743097848487,0.18925893,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743097848691,0.5867,2007.8,2007.5,9.96256]
["bitfinex","ETHUSD",1743097848980,0.18956458,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743097849191,0.18956458,2007.7,2007.6,6.777401]
["bitfinex","ETHUSD",1743097849358,0.18956458,2007.7,2007.6,9.29748343]
["bitfinex","ETHUSD",1743097849559,3.0,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743097850085,3.1811029,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743097850453,0.1811029,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743097850653,3.0,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743097850859,0.37723708,2008.4,2008.0,4.98007]
["bitfinex","ETHUSD",1743097851078,3.0,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743097851274,2.52008243,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743097851689,3.0,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743097852253,5.52008243,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743097852488,3.0,2008.2,2007.9,9.96038]
["bitfinex","ETHUSD",1743097852690,2.52008243,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1743097852887,3.0,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743097853088,3.18234951,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743097854175,3.18234951,2008.2,2008.0,4.98006]
["bitfinex","ETHUSD",1743097854375,3.18234951,2008.2,2008.0,9.95999]
["bitfinex","ETHUSD",1743097854769,3.18234951,2008.2,2007.9,4.98025]
["bitfinex","ETHUSD",1743097854969,3.18234951,2008.2,2007.9,4.98021]
["bitfinex","ETHUSD",1743097855487,3.18234951,2008.2,2007.9,9.96039]
["bitfinex","ETHUSD",1743097855787,3.18234951,2008.2,2008.0,4.97996]
["bitfinex","ETHUSD",1743097855994,0.18234951,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743097856986,3.18234951,2008.2,2007.9,4.9803]
["bitfinex","ETHUSD",1743097857188,3.0,2008.0,2007.9,4.9803]
["bitfinex","ETHUSD",1743097857588,3.1815558,2008.0,2007.9,4.9803]
["bitfinex","ETHUSD",1743097859198,0.1815558,2008.0,2007.9,4.9803]
["bitfinex","ETHUSD",1743097859581,3.0,2008.3,2008.0,4.97983]
["bitfinex","ETHUSD",1743097860100,3.0,2008.3,2008.0,9.95974]
["bitfinex","ETHUSD",1743097860298,3.0,2008.3,2008.0,4.97983]
["bitfinex","ETHUSD",1743097860473,3.0,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743097860673,7.29198243,2008.4,2008.2,4.97943]
["bitfinex","ETHUSD",1743097860973,3.0,2008.3,2008.2,4.97943]
["bitfinex","ETHUSD",1743097861294,3.18351522,2008.3,2008.2,4.97943]
["bitfinex","ETHUSD",1743097861606,0.18351522,2008.3,2008.2,4.97943]
["bitfinex","ETHUSD",1743097861900,0.18351522,2008.3,2008.2,6.6092473]
["bitfinex","ETHUSD",1743097862205,0.18351522,2008.3,2008.2,7.4008473]
["bitfinex","ETHUSD",1743097862406,5.22e-06,2008.3,2008.2,10.45063399]
["bitfinex","ETHUSD",1743097862698,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743097862906,0.2207315,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743097865506,0.2207315,2008.9,2008.8,7.312337]
["bitfinex","ETHUSD",1743097866073,0.2207315,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1743097866392,0.2207315,2008.9,2008.7,9.95652]
["bitfinex","ETHUSD",1743097866994,0.2207315,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743097867190,3.2207315,2008.9,2008.7,4.97819]
["bitfinex","ETHUSD",1743097867394,3.5867,2008.7,2008.5,9.95747]
["bitfinex","ETHUSD",1743097867601,3.5867,2008.7,2008.5,9.95741]
["bitfinex","ETHUSD",1743097867803,3.5867,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1743097867804,0.17103347,2008.6,2008.5,4.97869]
["bitfinex","ETHUSD",1743097869094,3.0,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1743097869292,3.0,2008.5,2008.3,9.95856]
["bitfinex","ETHUSD",1743097869492,0.16999772,2008.4,2008.3,4.97924]
["bitfinex","ETHUSD",1743097869696,3.0,2008.5,2008.3,4.97916]
["bitfinex","ETHUSD",1743097870009,3.0,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1743097870305,3.0,2008.5,2008.2,4.97944]
["bitfinex","ETHUSD",1743097870503,3.61067824,2008.5,2008.2,4.97944]
["bitfinex","ETHUSD",1743097871119,3.61067824,2008.5,2008.2,9.9589]
["bitfinex","ETHUSD",1743097871321,3.61067824,2008.5,2008.3,4.97932]
["bitfinex","ETHUSD",1743097871978,3.61067824,2008.5,2008.1,4.97978]
["bitfinex","ETHUSD",1743097872286,3.61067824,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743097872676,0.1703744,2008.4,2008.1,4.97967]
["bitfinex","ETHUSD",1743097872899,3.61067824,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743097873311,3.61067824,2008.5,2008.2,4.97946]
["bitfinex","ETHUSD",1743097873483,0.17046575,2008.4,2008.2,4.97946]
["bitfinex","ETHUSD",1743097874206,0.17046575,2008.4,2008.1,4.97967]
["bitfinex","ETHUSD",1743097874396,0.17046575,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743097874598,0.17046575,2008.4,2008.1,9.95929]
["bitfinex","ETHUSD",1743097874808,3.0,2008.3,2008.0,4.97991]
["bitfinex","ETHUSD",1743097875001,3.0,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743097876200,3.0,2008.3,2008.1,4.97966]
["bitfinex","ETHUSD",1743097876496,0.16815231,2008.3,2008.1,9.95937]
["bitfinex","ETHUSD",1743097876711,3.0,2008.4,2008.1,9.95937]
["bitfinex","ETHUSD",1743097876889,3.0,2008.4,2008.2,4.9795]
["bitfinex","ETHUSD",1743097877209,0.1551382,2008.3,2008.2,4.97945]
["bitfinex","ETHUSD",1743097878730,0.1551382,2008.3,2008.1,4.97978]
["bitfinex","ETHUSD",1743097878874,3.10678243,2008.2,2007.8,4.98045]
["bitfinex","ETHUSD",1743097879079,3.14371251,2008.1,2007.8,9.96085]
["bitfinex","ETHUSD",1743097879293,2.52008243,2008.0,2007.7,4.9807]
["bitfinex","ETHUSD",1743097879526,3.72878929,2007.9,2007.5,4.9813]
["bitfinex","ETHUSD",1743097879687,3.0,2007.7,2007.5,4.9813]
["bitfinex","ETHUSD",1743097880027,0.14034785,2007.6,2007.5,4.98116]
["bitfinex","ETHUSD",1743097880208,0.14034785,2007.6,2007.5,5.977431]
["bitfinex","ETHUSD",1743097880532,3.0,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743097881325,3.0,2008.0,2007.5,5.75066]
["bitfinex","ETHUSD",1743097881488,3.0,2008.0,2007.8,4.98043]
["bitfinex","ETHUSD",1743097882183,3.0,2008.0,2007.7,4.98076]
["bitfinex","ETHUSD",1743097882377,4.08786824,2008.0,2007.7,4.98076]
["bitfinex","ETHUSD",1743097882811,4.08786824,2008.0,2007.6,4.98105]
["bitfinex","ETHUSD",1743097883183,4.08786824,2008.0,2007.7,4.98082]
["bitfinex","ETHUSD",1743097883580,0.14068039,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743097883828,0.14068039,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743097884011,0.14068039,2007.9,2007.8,6.772734]
["bitfinex","ETHUSD",1743097884877,0.14068039,2007.9,2007.8,5.77657]
["bitfinex","ETHUSD",1743097885081,3.0,2008.1,2007.9,4.98029]
["bitfinex","ETHUSD",1743097885311,0.14096546,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743097887013,0.14096546,2008.0,2007.9,5.80779]
["bitfinex","ETHUSD",1743097887813,3.0,2008.5,2008.2,4.97935]
["bitfinex","ETHUSD",1743097888124,3.0,2008.5,2008.2,9.95875]
["bitfinex","ETHUSD",1743097888125,0.14255317,2008.4,2008.2,9.95875]
["bitfinex","ETHUSD",1743097888287,0.14255317,2008.4,2008.2,4.97935]
["bitfinex","ETHUSD",1743097889120,3.5867,2008.3,2008.0,4.97993]
["bitfinex","ETHUSD",1743097889325,3.0,2008.1,2007.8,4.98054]
["bitfinex","ETHUSD",1743097889625,3.0,2008.1,2007.7,6.74551964]
["bitfinex","ETHUSD",1743097889626,3.0,2008.1,2007.7,4.98076]
["bitfinex","ETHUSD",1743097889833,3.0,2007.9,2007.5,5.76474]
["bitfinex","ETHUSD",1743097889983,3.0,2007.9,2007.6,4.9809]
["bitfinex","ETHUSD",1743097890180,0.13574254,2007.8,2007.7,4.98081]
["bitfinex","ETHUSD",1743097890617,3.0,2007.9,2007.7,4.98081]
["bitfinex","ETHUSD",1743097890799,0.136384,2007.8,2007.7,10.72412]
["bitfinex","ETHUSD",1743097890993,0.136384,2007.8,2007.7,4.98081]
["bitfinex","ETHUSD",1743097891200,2.52008243,2008.1,2007.8,4.9805]
["bitfinex","ETHUSD",1743097891396,7.87868243,2008.3,2007.8,0.7625]
["bitfinex","ETHUSD",1743097891603,7.87868243,2008.3,2008.0,9.95987]
["bitfinex","ETHUSD",1743097891604,12.67168243,2008.3,2008.0,9.95987]
["bitfinex","ETHUSD",1743097891782,3.0,2008.2,2007.9,4.98025]
["bitfinex","ETHUSD",1743097891980,3.0,2008.2,2007.9,4.98032]
["bitfinex","ETHUSD",1743097892229,3.0,2008.2,2008.0,4.98003]
["bitfinex","ETHUSD",1743097892434,4.56716824,2008.2,2008.0,4.98003]
["bitfinex","ETHUSD",1743097893414,3.0,2008.2,2008.0,4.9799]
["bitfinex","ETHUSD",1743097893616,3.0,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743097894126,3.5867,2008.5,2008.3,4.97917]
["bitfinex","ETHUSD",1743097895114,0.14063929,2008.4,2008.3,4.97917]
["bitfinex","ETHUSD",1743097897260,0.14063929,2008.4,2008.3,5.80637]
["bitfinex","ETHUSD",1743097897477,9.29e-06,2008.4,2008.3,10.20482124]
["bitfinex","ETHUSD",1743097897759,0.05,2008.9,2008.8,5.76349]
["bitfinex","ETHUSD",1743097898261,0.16118611,2008.9,2008.8,5.76349]
["bitfinex","ETHUSD",1743097898549,0.15862817,2008.9,2008.8,5.76349]
["bitfinex","ETHUSD",1743097899258,0.15862817,2008.9,2008.8,7.335518]
["bitfinex","ETHUSD",1743097900026,0.05,2008.9,2008.8,7.335518]
["bitfinex","ETHUSD",1743097900228,0.16027504,2008.9,2008.8,7.335518]
["bitfinex","ETHUSD",1743097900441,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743097900755,0.16027504,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743097901749,3.16027504,2008.9,2008.7,4.97824]
["bitfinex","ETHUSD",1743097902048,5.52008243,2008.8,2008.7,4.97824]
["bitfinex","ETHUSD",1743097902509,5.63023491,2008.8,2008.7,4.97824]
["bitfinex","ETHUSD",1743097903749,5.63023491,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743097903914,5.63023491,2008.8,2008.4,5.76856]
["bitfinex","ETHUSD",1743097903915,3.0,2008.7,2008.5,4.9787]
["bitfinex","ETHUSD",1743097904114,0.11075205,2008.6,2008.5,4.9787]
["bitfinex","ETHUSD",1743097904315,3.67480592,2008.8,2008.5,4.9787]
["bitfinex","ETHUSD",1743097904517,0.11114872,2008.7,2008.5,4.9787]
["bitfinex","ETHUSD",1743097904848,0.11114872,2008.7,2008.5,4.97865]
["bitfinex","ETHUSD",1743097905016,0.11114872,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743097905545,0.49474418,2008.7,2008.2,0.7991]
["bitfinex","ETHUSD",1743097905843,3.0,2008.5,2008.3,4.97912]
["bitfinex","ETHUSD",1743097906044,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743097907713,3.10960626,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743097908211,3.10960626,2008.5,2008.3,4.97912]
["bitfinex","ETHUSD",1743097908414,6.19265756,2008.5,2008.2,4.97947]
["bitfinex","ETHUSD",1743097908626,6.77935756,2008.5,2008.2,4.97947]
["bitfinex","ETHUSD",1743097910412,6.77935756,2008.5,2008.1,4.97983]
["bitfinex","ETHUSD",1743097910619,0.5867,2008.2,2008.0,4.98002]
["bitfinex","ETHUSD",1743097910818,0.5867,2008.2,2007.9,4.9803]
["bitfinex","ETHUSD",1743097910819,2.52008243,2008.1,2007.9,4.98024]
["bitfinex","ETHUSD",1743097911024,2.6287924,2008.1,2007.9,4.98024]
["bitfinex","ETHUSD",1743097911436,3.0,2008.0,2007.9,4.98024]
["bitfinex","ETHUSD",1743097911751,0.10784498,2008.0,2007.9,4.98024]
["bitfinex","ETHUSD",1743097912135,1.67456824,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1743097912351,3.0,2008.0,2007.8,4.98057]
["bitfinex","ETHUSD",1743097912545,3.0,2008.0,2007.7,9.96139]
["bitfinex","ETHUSD",1743097912718,0.1040875,2007.9,2007.7,9.96143]
["bitfinex","ETHUSD",1743097912921,0.1040875,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743097913318,0.1040875,2007.9,2007.7,4.98069]
["bitfinex","ETHUSD",1743097913551,0.1040875,2007.9,2007.7,9.96139]
["bitfinex","ETHUSD",1743097913754,0.1040875,2007.9,2007.7,4.98069]
["bitfinex","ETHUSD",1743097913927,0.1040875,2007.9,2007.7,4.98067]
["bitfinex","ETHUSD",1743097914119,0.1040875,2007.9,2007.7,9.96137]
["bitfinex","ETHUSD",1743097914323,0.1040875,2007.9,2007.7,4.98067]
["bitfinex","ETHUSD",1743097914759,3.5867,2007.8,2007.4,4.98148]
["bitfinex","ETHUSD",1743097915060,0.5867,2007.4,2007.1,4.98228]
["bitfinex","ETHUSD",1743097915348,3.0,2007.2,2007.1,4.98216]
["bitfinex","ETHUSD",1743097916656,3.0,2007.2,2007.0,4.98247]
["bitfinex","ETHUSD",1743097916830,2.52008243,2007.1,2007.0,4.98247]
["bitfinex","ETHUSD",1743097917155,2.62060839,2007.1,2007.0,4.98247]
["bitfinex","ETHUSD",1743097917553,3.0,2007.0,2006.8,4.98303]
["bitfinex","ETHUSD",1743097917755,3.5867,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743097917973,4.7719,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743097918951,4.87282334,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743097920375,4.87282334,2007.2,2007.0,4.98256]
["bitfinex","ETHUSD",1743097920543,4.87282334,2007.2,2007.0,4.98245]
["bitfinex","ETHUSD",1743097920747,4.87282334,2007.2,2007.0,4.98247]
["bitfinex","ETHUSD",1743097921278,3.0,2007.1,2007.0,4.98247]
["bitfinex","ETHUSD",1743097921427,5.52008243,2007.1,2006.9,4.98277]
["bitfinex","ETHUSD",1743097921634,5.61900513,2007.1,2006.8,4.98297]
["bitfinex","ETHUSD",1743097921844,1.24966957,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743097922045,1.34764498,2007.0,2006.8,4.98295]
["bitfinex","ETHUSD",1743097922250,1.34764498,2007.0,2006.8,9.96583]
["bitfinex","ETHUSD",1743097922474,0.09797541,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743097922765,0.09797541,2007.0,2006.8,4.98303]
["bitfinex","ETHUSD",1743097923862,2.61805784,2007.0,2006.8,4.98303]
["bitfinex","ETHUSD",1743097924064,2.61805784,2007.0,2006.6,4.98354]
["bitfinex","ETHUSD",1743097924369,2.61805784,2007.0,2006.7,4.98312]
["bitfinex","ETHUSD",1743097924370,3.0,2006.9,2006.7,4.98312]
["bitfinex","ETHUSD",1743097924730,3.09360123,2006.9,2006.7,9.96629]
["bitfinex","ETHUSD",1743097924934,3.09360123,2006.9,2006.7,4.98312]
["bitfinex","ETHUSD",1743097925347,2.52008243,2006.8,2006.6,9.96685]
["bitfinex","ETHUSD",1743097925638,3.0,2006.7,2006.6,4.9834]
["bitfinex","ETHUSD",1743097927491,3.0,2006.7,2006.5,4.98372]
["bitfinex","ETHUSD",1743097927784,3.0,2006.7,2006.5,9.96736]
["bitfinex","ETHUSD",1743097928068,3.0,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1743097928247,3.0,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743097928859,4.7719,2007.0,2006.8,4.98305]
["bitfinex","ETHUSD",1743097929055,0.09353173,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743097929268,2.52008243,2007.3,2007.0,4.98232]
["bitfinex","ETHUSD",1743097929486,10.1576,2007.5,2006.9,9.96544]
["bitfinex","ETHUSD",1743097929487,2.52008243,2007.1,2006.9,9.96544]
["bitfinex","ETHUSD",1743097929793,0.09394275,2007.0,2006.9,4.98265]
["bitfinex","ETHUSD",1743097929935,8.12724527,2007.0,2006.7,4.98311]
["bitfinex","ETHUSD",1743097930132,2.52008243,2006.9,2006.7,9.96626]
["bitfinex","ETHUSD",1743097930336,2.52008243,2006.9,2006.7,4.98311]
["bitfinex","ETHUSD",1743097931055,10.55338495,2007.0,2006.8,4.98295]
["bitfinex","ETHUSD",1743097931255,7.7719,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743097932301,4.7719,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743097932658,7.7719,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743097933601,2.94849727,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743097933890,3.0,2007.5,2007.3,4.98168]
["bitfinex","ETHUSD",1743097934066,3.0,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743097934887,3.0,2007.5,2007.3,4.98173]
["bitfinex","ETHUSD",1743097935089,3.0,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743097935390,2.94849727,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743097938507,2.94849727,2007.6,2007.5,5.73722]
["bitfinex","ETHUSD",1743097938871,2.94849727,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743097939971,2.94849727,2007.6,2007.5,5.79082]
["bitfinex","ETHUSD",1743097941013,2.94849727,2007.6,2007.5,8.31090243]
["bitfinex","ETHUSD",1743097941308,7.27e-06,2007.6,2007.5,10.28620847]
["bitfinex","ETHUSD",1743097941503,7.27e-06,2007.6,2007.5,10.23640125]
["bitfinex","ETHUSD",1743097941793,2.52008243,2008.1,2008.0,4.97999]
["bitfinex","ETHUSD",1743097941962,5.52008243,2008.1,2008.0,4.97999]
["bitfinex","ETHUSD",1743097942604,5.52008243,2008.1,2007.9,4.98023]
["bitfinex","ETHUSD",1743097942768,0.55200824,2008.1,2007.9,4.98021]
["bitfinex","ETHUSD",1743097943102,3.5867,2007.9,2007.5,4.98129]
["bitfinex","ETHUSD",1743097943262,2.52008243,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743097943664,2.52008243,2007.7,2007.4,4.98148]
["bitfinex","ETHUSD",1743097943894,2.52008243,2007.5,2007.4,4.98139]
["bitfinex","ETHUSD",1743097944394,5.77209067,2007.5,2007.4,4.98139]
["bitfinex","ETHUSD",1743097945098,5.77209067,2007.5,2007.1,0.7746]
["bitfinex","ETHUSD",1743097945099,3.0,2007.4,2007.1,4.98225]
["bitfinex","ETHUSD",1743097945399,3.10678243,2007.3,2007.1,4.98218]
["bitfinex","ETHUSD",1743097945582,3.10678243,2007.3,2007.1,9.96436]
["bitfinex","ETHUSD",1743097945782,3.10678243,2007.3,2007.1,9.96437]
["bitfinex","ETHUSD",1743097946000,3.10678243,2007.3,2007.1,9.9643]
["bitfinex","ETHUSD",1743097946197,3.10678243,2007.3,2007.1,4.98212]
["bitfinex","ETHUSD",1743097946497,4.2198515,2007.3,2007.1,4.98212]
["bitfinex","ETHUSD",1743097946705,4.2198515,2007.3,2007.0,4.98253]
["bitfinex","ETHUSD",1743097946869,4.49259018,2007.3,2007.1,4.9823]
["bitfinex","ETHUSD",1743097947196,3.0,2007.2,2007.0,4.98255]
["bitfinex","ETHUSD",1743097947399,3.0,2007.2,2006.9,4.98279]
["bitfinex","ETHUSD",1743097947567,8.52115902,2007.2,2006.9,4.98266]
["bitfinex","ETHUSD",1743097947773,3.0,2007.0,2006.9,4.98266]
["bitfinex","ETHUSD",1743097948702,3.5867,2007.0,2006.8,4.983]
["bitfinex","ETHUSD",1743097949583,3.5867,2007.0,2006.7,4.98328]
["bitfinex","ETHUSD",1743097949778,3.5867,2007.0,2006.6,4.98345]
["bitfinex","ETHUSD",1743097949779,9.54866801,2007.0,2006.6,4.98345]
["bitfinex","ETHUSD",1743097949978,2.79282111,2006.9,2006.6,9.96681]
["bitfinex","ETHUSD",1743097950183,2.79282111,2006.9,2006.7,4.98312]
["bitfinex","ETHUSD",1743097950384,9.54866801,2007.0,2006.8,4.98296]
["bitfinex","ETHUSD",1743097951807,4.77676801,2007.0,2006.8,4.98296]
["bitfinex","ETHUSD",1743097952110,3.0,2007.0,2006.8,4.98284]
["bitfinex","ETHUSD",1743097952497,7.12878013,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743097953086,7.12878013,2007.2,2006.9,4.98265]
["bitfinex","ETHUSD",1743097955403,7.12878013,2007.2,2007.0,4.98244]
["bitfinex","ETHUSD",1743097956504,7.12878013,2007.2,2006.8,4.98304]
["bitfinex","ETHUSD",1743097956706,2.79282111,2007.0,2006.6,4.98332]
["bitfinex","ETHUSD",1743097956919,2.79282111,2007.0,2006.7,4.9832]
["bitfinex","ETHUSD",1743097957211,2.79282111,2006.8,2006.4,2.00089463]
["bitfinex","ETHUSD",1743097957418,5.79282111,2006.5,2006.2,0.8312]
["bitfinex","ETHUSD",1743097957576,5.79282111,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1743097957977,5.79282111,2006.5,2006.3,9.96843]
["bitfinex","ETHUSD",1743097958320,5.79282111,2006.5,2006.3,4.98414]
["bitfinex","ETHUSD",1743097958482,5.79282111,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743097958677,3.0,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743097959010,3.63795211,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743097959521,6.43077322,2006.5,2006.3,4.98421]
["bitfinex","ETHUSD",1743097959828,6.43077322,2006.5,2006.2,4.98433]
["bitfinex","ETHUSD",1743097960697,6.43077322,2006.5,2006.1,4.98476]
["bitfinex","ETHUSD",1743097961009,3.0,2006.2,2006.1,4.98464]
["bitfinex","ETHUSD",1743097961416,3.0,2006.2,2006.0,4.98494]
["bitfinex","ETHUSD",1743097961983,3.0,2006.2,2006.0,9.96981]
["bitfinex","ETHUSD",1743097962482,3.0,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743097963477,3.5867,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743097963678,3.0,2006.6,2006.4,4.98396]
["bitfinex","ETHUSD",1743097964306,4.11985211,2006.6,2006.4,4.98396]
["bitfinex","ETHUSD",1743097964511,4.11985211,2006.6,2006.4,4.98389]
["bitfinex","ETHUSD",1743097964710,3.0,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743097964922,3.37952111,2006.7,2006.5,4.9838]
["bitfinex","ETHUSD",1743097964923,3.5867,2006.7,2006.5,4.9838]
["bitfinex","ETHUSD",1743097965120,0.5867,2006.9,2006.7,4.9831]
["bitfinex","ETHUSD",1743097965297,8.20252111,2007.1,2006.7,4.9831]
["bitfinex","ETHUSD",1743097965491,3.0,2007.0,2006.7,4.9831]
["bitfinex","ETHUSD",1743097966187,3.0,2007.0,2006.7,9.9663]
["bitfinex","ETHUSD",1743097966512,3.0,2007.0,2006.7,9.96625]
["bitfinex","ETHUSD",1743097967019,3.0,2007.0,2006.7,4.9831]
["bitfinex","ETHUSD",1743097967182,3.0,2007.0,2006.8,4.98304]
["bitfinex","ETHUSD",1743097967380,3.0,2007.0,2006.7,4.9831]
["bitfinex","ETHUSD",1743097967585,3.0,2007.0,2006.8,4.98301]
["bitfinex","ETHUSD",1743097968919,5.5216992,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743097969219,5.5216992,2007.0,2006.8,9.96593]
["bitfinex","ETHUSD",1743097969418,3.0,2007.0,2006.8,4.98292]
["bitfinex","ETHUSD",1743097969623,2.5216992,2007.1,2006.9,4.98263]
["bitfinex","ETHUSD",1743097969797,3.0,2007.0,2006.9,4.98263]
["bitfinex","ETHUSD",1743097974429,3.0,2007.0,2006.7,4.9833]
["bitfinex","ETHUSD",1743097974633,3.0,2006.8,2006.5,4.98378]
["bitfinex","ETHUSD",1743097974948,5.5216992,2006.6,2006.5,9.96743]
["bitfinex","ETHUSD",1743097976050,5.5216992,2006.6,2006.5,4.98365]
["bitfinex","ETHUSD",1743097979941,5.5216992,2006.6,2006.4,9.9679]
["bitfinex","ETHUSD",1743097980319,3.0,2006.5,2006.3,4.98419]
["bitfinex","ETHUSD",1743097980539,5.5216992,2006.4,2006.3,4.98419]
["bitfinex","ETHUSD",1743097980720,5.5216992,2006.4,2006.2,9.96872]
["bitfinex","ETHUSD",1743097980926,3.0,2006.3,2006.2,4.98431]
["bitfinex","ETHUSD",1743097981120,2.5216992,2006.4,2006.2,4.98431]
["bitfinex","ETHUSD",1743097981325,2.5216992,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743097981715,2.5216992,2006.4,2006.2,4.98431]
["bitfinex","ETHUSD",1743097982031,2.88775611,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743097982235,2.88775611,2006.4,2006.2,4.9845]
["bitfinex","ETHUSD",1743097983124,2.88775611,2006.4,2006.1,4.98461]
["bitfinex","ETHUSD",1743097983332,2.88775611,2006.4,2006.0,4.9849]
["bitfinex","ETHUSD",1743097983646,2.5216992,2006.2,2006.0,4.98487]
["bitfinex","ETHUSD",1743097984528,3.83886992,2006.1,2005.9,4.98522]
["bitfinex","ETHUSD",1743097984730,5.5216992,2006.0,2005.9,4.98522]
["bitfinex","ETHUSD",1743097988023,3.25975562,2006.4,2006.1,4.98454]
["bitfinex","ETHUSD",1743097988328,2.88775611,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743097988649,2.89003,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743097988824,2.5216992,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743097989220,5.5216992,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743097992827,5.5216992,2006.6,2006.3,5.74656]
["bitfinex","ETHUSD",1743097993062,6.1083992,2006.6,2006.3,4.98406]
["bitfinex","ETHUSD",1743097993362,6.1083992,2006.6,2006.1,0.7898]
["bitfinex","ETHUSD",1743097993363,2.5216992,2006.4,2006.2,4.98453]
["bitfinex","ETHUSD",1743097993531,2.5216992,2006.3,2006.2,4.98453]
["bitfinex","ETHUSD",1743097997256,5.5216992,2006.3,2006.2,4.98453]
["bitfinex","ETHUSD",1743098002233,3.0,2006.2,2006.0,9.96998]
["bitfinex","ETHUSD",1743098002442,2.5216992,2006.1,2006.0,4.98494]
["bitfinex","ETHUSD",1743098003866,3.0,2006.3,2006.2,4.98445]
["bitfinex","ETHUSD",1743098004465,5.5216992,2006.3,2006.2,4.98445]
["bitfinex","ETHUSD",1743098004768,3.0,2006.2,2006.0,4.98501]
["bitfinex","ETHUSD",1743098005074,2.5216992,2006.1,2006.0,4.98501]
["bitfinex","ETHUSD",1743098005288,2.5216992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098005452,2.83253912,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1743098005775,2.5216992,2005.9,2005.8,4.98542]
["bitfinex","ETHUSD",1743098007584,2.5216992,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743098007750,2.5216992,2005.7,2005.6,4.98589]
["bitfinex","ETHUSD",1743098008382,3.0,2005.6,2005.5,4.98616]
["bitfinex","ETHUSD",1743098008609,2.5216992,2005.7,2005.5,4.98615]
["bitfinex","ETHUSD",1743098008884,3.0,2005.6,2005.4,9.9729]
["bitfinex","ETHUSD",1743098009054,2.5216992,2005.5,2005.4,4.98641]
["bitfinex","ETHUSD",1743098014288,2.5216992,2005.5,2005.3,4.98668]
["bitfinex","ETHUSD",1743098014481,2.5216992,2005.5,2005.3,9.97332]
["bitfinex","ETHUSD",1743098015064,2.5216992,2005.5,2005.3,4.98664]
["bitfinex","ETHUSD",1743098015265,3.0,2005.4,2005.3,4.98664]
["bitfinex","ETHUSD",1743098015587,3.0,2005.4,2005.2,9.9738]
["bitfinex","ETHUSD",1743098015781,3.0,2005.4,2005.2,4.98686]
["bitfinex","ETHUSD",1743098016101,3.99265311,2005.5,2005.2,4.98686]
["bitfinex","ETHUSD",1743098016102,2.5216992,2005.3,2005.2,4.98686]
["bitfinex","ETHUSD",1743098018085,5.5216992,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098018615,3.0,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098019367,3.0,2005.5,2005.4,5.74363]
["bitfinex","ETHUSD",1743098019864,5.5216992,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098021388,3.0,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098026073,4.73986992,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1743098026270,3.0,2005.3,2005.0,5.8137]
["bitfinex","ETHUSD",1743098026500,2.5216992,2005.1,2005.0,4.9875]
["bitfinex","ETHUSD",1743098027301,2.5216992,2005.1,2004.9,4.98767]
["bitfinex","ETHUSD",1743098027474,2.5216992,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743098027678,2.5216992,2005.1,2004.8,4.988]
["bitfinex","ETHUSD",1743098027679,3.73353912,2005.1,2004.8,4.988]
["bitfinex","ETHUSD",1743098027995,2.5216992,2004.9,2004.8,4.988]
["bitfinex","ETHUSD",1743098031376,5.5216992,2004.9,2004.8,4.988]
["bitfinex","ETHUSD",1743098033910,3.0,2004.8,2004.7,4.98822]
["bitfinex","ETHUSD",1743098035416,3.0,2004.8,2004.6,9.97681]
["bitfinex","ETHUSD",1743098035614,3.5867,2004.9,2004.7,9.97654]
["bitfinex","ETHUSD",1743098035799,2.5216992,2004.8,2004.7,9.97654]
["bitfinex","ETHUSD",1743098036003,2.5216992,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743098036711,2.5216992,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1743098036916,3.0,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743098037810,3.0,2004.7,2004.5,9.97729]
["bitfinex","ETHUSD",1743098037978,3.75727763,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743098038183,6.27897683,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743098040387,5.5216992,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743098041207,5.5216992,2004.7,2004.4,4.98883]
["bitfinex","ETHUSD",1743098041515,5.5216992,2004.7,2004.3,4.98924]
["bitfinex","ETHUSD",1743098041516,6.1083992,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743098041883,6.1083992,2004.5,2004.3,4.98911]
["bitfinex","ETHUSD",1743098042088,3.1083992,2004.5,2004.3,9.9783]
["bitfinex","ETHUSD",1743098042321,3.71923912,2004.5,2004.3,4.98911]
["bitfinex","ETHUSD",1743098042715,3.71923912,2004.5,2004.2,9.97894]
["bitfinex","ETHUSD",1743098043014,3.0,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098043987,3.0,2004.2,2004.1,5.03977]
["bitfinex","ETHUSD",1743098047600,3.5867,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098047921,5.25450903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098048523,11.26450903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098052127,11.26450903,2004.2,2004.1,5.03977]
["bitfinex","ETHUSD",1743098052531,11.26450903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098052840,11.81450903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098057740,20.82190823,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098059023,18.30020903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098059523,15.47789703,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098059944,14.67907703,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098060711,11.81450903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098060912,15.36978103,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098062342,14.25545803,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098062522,10.67780903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098063909,10.67780903,2004.2,2004.1,5.03977]
["bitfinex","ETHUSD",1743098064245,6.01,2004.2,2004.1,5.03977]
["bitfinex","ETHUSD",1743098064418,9.01,2004.2,2004.1,5.03977]
["bitfinex","ETHUSD",1743098065722,9.01,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098066247,9.56,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098066445,29.95572703,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098066647,10.86427903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098067651,35.26479503,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098068041,18.36001103,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098068219,18.94671103,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098070065,21.46841023,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098070215,18.94671103,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098070420,15.34583903,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098072152,17.86753823,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743098072448,0.55,2003.9,2003.4,4.99134]
["bitfinex","ETHUSD",1743098072673,5.5216992,2003.5,2003.4,4.99134]
["bitfinex","ETHUSD",1743098072849,3.0,2003.4,2003.2,4.99186]
["bitfinex","ETHUSD",1743098073052,8.96,2003.4,2003.3,4.99168]
["bitfinex","ETHUSD",1743098073360,11.4816992,2003.4,2003.3,4.99168]
["bitfinex","ETHUSD",1743098073516,3.0,2003.3,2003.2,4.99186]
["bitfinex","ETHUSD",1743098074432,4.14816992,2003.3,2003.2,4.99186]
["bitfinex","ETHUSD",1743098074637,4.14816992,2003.3,2003.1,10.8588197]
["bitfinex","ETHUSD",1743098074816,5.5216992,2003.2,2003.1,5.8666697]
["bitfinex","ETHUSD",1743098075247,5.5216992,2003.2,2003.1,0.1177397]
["bitfinex","ETHUSD",1743098075872,5.5216992,2003.2,2003.1,5.1099997]
["bitfinex","ETHUSD",1743098076024,6.82144655,2003.2,2003.1,5.1099997]
["bitfinex","ETHUSD",1743098076643,6.82144655,2003.2,2003.1,0.1177397]
["bitfinex","ETHUSD",1743098077354,6.82144655,2003.2,2003.1,5.1099997]
["bitfinex","ETHUSD",1743098077756,12.78144655,2003.2,2003.1,5.1099997]
["bitfinex","ETHUSD",1743098079524,12.78144655,2003.2,2003.1,0.1177397]
["bitfinex","ETHUSD",1743098080036,12.78144655,2003.2,2003.1,5.1099997]
["bitfinex","ETHUSD",1743098080555,12.78144655,2003.2,2003.1,4.1099997]
["bitfinex","ETHUSD",1743098080958,8.96,2003.2,2003.1,4.1099997]
["bitfinex","ETHUSD",1743098081757,11.4816992,2003.2,2003.1,4.1099997]
["bitfinex","ETHUSD",1743098084635,3.0,2003.1,2003.0,4.99229]
["bitfinex","ETHUSD",1743098091273,3.0,2003.1,2002.9,4.99266]
["bitfinex","ETHUSD",1743098091482,2.5216992,2003.0,2002.9,4.99266]
["bitfinex","ETHUSD",1743098091662,5.5216992,2003.0,2002.9,4.99266]
["bitfinex","ETHUSD",1743098093642,6.66986912,2003.0,2002.9,4.99266]
["bitfinex","ETHUSD",1743098093842,3.0,2002.9,2002.7,4.99318]
["bitfinex","ETHUSD",1743098094081,5.5216992,2002.8,2002.7,4.99318]
["bitfinex","ETHUSD",1743098094975,3.0,2002.8,2002.7,4.99318]
["bitfinex","ETHUSD",1743098095648,4.32165691,2002.8,2002.7,4.99318]
["bitfinex","ETHUSD",1743098099547,6.84335611,2002.8,2002.7,4.99318]
["bitfinex","ETHUSD",1743098099944,3.0,2002.7,2002.6,4.9934]
["bitfinex","ETHUSD",1743098100149,5.5216992,2002.7,2002.6,4.9934]
["bitfinex","ETHUSD",1743098100374,6.80203481,2002.7,2002.6,4.9934]
["bitfinex","ETHUSD",1743098101957,4.28033561,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743098102179,6.80203481,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743098103843,6.80203481,2002.7,2002.5,4.99366]
["bitfinex","ETHUSD",1743098104046,12.76203481,2002.7,2002.5,4.99366]
["bitfinex","ETHUSD",1743098104287,1.75160348,2002.6,2002.5,4.99366]
["bitfinex","ETHUSD",1743098107163,7.71160348,2002.6,2002.5,4.99366]
["bitfinex","ETHUSD",1743098108096,10.71160348,2002.6,2002.4,4.994]
["bitfinex","ETHUSD",1743098108279,10.71160348,2002.6,2002.3,0.752]
["bitfinex","ETHUSD",1743098108280,3.0,2002.4,2002.3,5.74614]
["bitfinex","ETHUSD",1743098108452,4.57269314,2002.4,2002.3,4.99414]
["bitfinex","ETHUSD",1743098108669,10.53269314,2002.4,2002.2,4.99449]
["bitfinex","ETHUSD",1743098108884,10.53269314,2002.4,2002.1,5.04471]
["bitfinex","ETHUSD",1743098108885,3.0,2002.2,2002.1,5.04471]
["bitfinex","ETHUSD",1743098109057,2.5216992,2002.2,2002.1,5.04471]
["bitfinex","ETHUSD",1743098109260,2.5216992,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743098109261,11.4816992,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743098109590,13.39797835,2002.2,2002.1,5.04475]
["bitfinex","ETHUSD",1743098110095,10.87627915,2002.2,2002.1,5.04475]
["bitfinex","ETHUSD",1743098110250,13.39797835,2002.2,2002.1,5.04475]
["bitfinex","ETHUSD",1743098111490,8.96,2002.2,2002.1,5.04475]
["bitfinex","ETHUSD",1743098111788,8.96,2002.2,2002.1,5.85685]
["bitfinex","ETHUSD",1743098113286,5.96,2002.2,2002.1,5.85685]
["bitfinex","ETHUSD",1743098113488,5.96,2002.5,2002.4,5.7887]
["bitfinex","ETHUSD",1743098113704,8.96,2002.5,2002.4,5.7887]
["bitfinex","ETHUSD",1743098113853,5.96,2002.5,2002.4,5.7887]
["bitfinex","ETHUSD",1743098124302,5.96,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743098124479,6.86683992,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743098128407,5.96,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743098129112,5.96,2002.5,2002.4,5.8163]
["bitfinex","ETHUSD",1743098130611,10.2756992,2002.8,2002.4,5.8163]
["bitfinex","ETHUSD",1743098130612,5.96,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743098130811,11.3007,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098131112,17.98922964,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098135723,17.40252964,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098139386,15.43083044,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098139587,17.95252964,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098140814,17.95252964,2003.1,2002.9,4.99266]
["bitfinex","ETHUSD",1743098140815,17.95252964,2003.1,2002.9,4.99261]
["bitfinex","ETHUSD",1743098141023,1.79525296,2003.0,2002.9,4.99261]
["bitfinex","ETHUSD",1743098141185,1.79525296,2003.0,2002.9,9.98518]
["bitfinex","ETHUSD",1743098145224,11.4816992,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098148732,0.55,2002.9,2002.6,4.99327]
["bitfinex","ETHUSD",1743098149042,0.55,2002.9,2002.7,9.9863]
["bitfinex","ETHUSD",1743098149190,5.16667,2002.8,2002.7,9.9863]
["bitfinex","ETHUSD",1743098149397,3.0,2002.7,2002.6,4.99333]
["bitfinex","ETHUSD",1743098149625,3.37143156,2002.7,2002.6,4.99333]
["bitfinex","ETHUSD",1743098150027,5.89313076,2002.7,2002.6,4.99333]
["bitfinex","ETHUSD",1743098150619,11.85313076,2002.7,2002.5,9.98736]
["bitfinex","ETHUSD",1743098150819,1.70198008,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098154030,7.66198008,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098156351,10.18367928,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098159837,10.73367928,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098161846,5.96,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098162032,8.96,2002.6,2002.5,5.80583]
["bitfinex","ETHUSD",1743098165448,5.96,2002.6,2002.5,5.80583]
["bitfinex","ETHUSD",1743098165744,5.96,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098165951,11.4816992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098167744,11.4816992,2002.9,2002.8,5.7525]
["bitfinex","ETHUSD",1743098168242,8.96,2002.9,2002.8,5.7525]
["bitfinex","ETHUSD",1743098170321,8.96,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098174851,11.4816992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098175026,12.62986912,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098175227,13.17986912,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098175430,3.55,2002.8,2002.6,4.99347]
["bitfinex","ETHUSD",1743098175635,3.55,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098175947,6.0716992,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098176118,6.73753912,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098180556,12.0316992,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098180752,9.51,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098180946,12.0316992,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098183159,8.96,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743098187452,8.96,2002.6,2002.5,5.77703]
["bitfinex","ETHUSD",1743098187649,5.96,2002.6,2002.5,5.77703]
["bitfinex","ETHUSD",1743098188172,5.96,2003.2,2002.8,0.8235]
["bitfinex","ETHUSD",1743098188357,5.96,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098188861,8.96,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098189965,8.96,2003.2,2002.9,4.99276]
["bitfinex","ETHUSD",1743098189966,1.1367,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1743098190164,3.0716992,2003.0,2002.9,4.99263]
["bitfinex","ETHUSD",1743098191275,3.55,2002.9,2002.8,4.99298]
["bitfinex","ETHUSD",1743098192270,9.51,2002.9,2002.8,4.99298]
["bitfinex","ETHUSD",1743098192435,8.96,2002.9,2002.8,4.99298]
["bitfinex","ETHUSD",1743098192635,11.4816992,2002.9,2002.8,4.99298]
["bitfinex","ETHUSD",1743098192862,13.16383912,2002.9,2002.8,4.99298]
["bitfinex","ETHUSD",1743098194072,13.71383912,2002.9,2002.8,4.99298]
["bitfinex","ETHUSD",1743098194439,13.71383912,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743098194831,13.71383912,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098197168,13.71383912,2002.9,2002.7,4.99314]
["bitfinex","ETHUSD",1743098197371,4.37138391,2002.8,2002.7,4.99314]
["bitfinex","ETHUSD",1743098198274,10.33138391,2002.8,2002.7,4.99314]
["bitfinex","ETHUSD",1743098199054,3.55,2002.7,2002.3,0.7982]
["bitfinex","ETHUSD",1743098199252,3.0,2002.3,2002.2,4.99427]
["bitfinex","ETHUSD",1743098199458,5.5216992,2002.3,2002.2,4.99427]
["bitfinex","ETHUSD",1743098206577,3.0,2002.3,2002.2,5.79197]
["bitfinex","ETHUSD",1743098207689,3.0,2002.3,2002.2,4.99427]
["bitfinex","ETHUSD",1743098224288,5.96,2002.7,2002.6,5.7483]
["bitfinex","ETHUSD",1743098224669,8.96,2002.7,2002.6,5.7483]
["bitfinex","ETHUSD",1743098225503,5.96,2002.7,2002.6,5.7483]
["bitfinex","ETHUSD",1743098225707,8.96,2002.7,2002.6,5.7483]
["bitfinex","ETHUSD",1743098226332,5.13364903,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098226333,5.96,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098226612,5.96,2003.0,2002.9,5.83508411]
["bitfinex","ETHUSD",1743098226780,5.96,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743098226970,5.96,2003.5,2003.4,5.78391]
["bitfinex","ETHUSD",1743098227289,11.4816992,2003.5,2003.4,5.78391]
["bitfinex","ETHUSD",1743098227490,12.32986912,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743098227866,9.32986912,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743098228072,0.55,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098228297,3.55,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098228508,4.89665691,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098229273,5.26884012,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098230202,3.0,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098232924,3.0,2003.4,2003.3,5.79927]
["bitfinex","ETHUSD",1743098240731,3.0,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098243733,3.55,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098243937,4.1367,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098244107,5.39853992,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098245037,11.35853992,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098246808,10.77183992,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098247039,9.51,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098247806,5.96,2003.4,2003.3,4.99167]
["bitfinex","ETHUSD",1743098248032,3.0,2003.3,2002.9,4.99251]
["bitfinex","ETHUSD",1743098248250,3.0,2003.3,2002.9,4.99276]
["bitfinex","ETHUSD",1743098248251,2.5216992,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098250533,4.80656912,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098250841,0.55,2002.9,2002.8,4.99291]
["bitfinex","ETHUSD",1743098253749,9.51,2002.9,2002.8,4.99291]
["bitfinex","ETHUSD",1743098253932,3.55,2002.8,2002.6,4.99347]
["bitfinex","ETHUSD",1743098254131,10.3376992,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098255248,10.9243992,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098256743,10.3376992,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098256921,9.0316992,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098257341,8.96,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098270979,9.5467,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098271385,8.96,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098274494,12.0316992,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098274660,13.29353912,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098277385,12.0316992,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098278766,11.4816992,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098278979,8.96,2002.7,2002.6,5.77117]
["bitfinex","ETHUSD",1743098282082,8.96,2002.7,2002.6,4.99347]
["bitfinex","ETHUSD",1743098282869,7.99347,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743098283073,12.68853912,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743098284295,0.55,2002.5,2002.4,4.9939]
["bitfinex","ETHUSD",1743098284600,10.0967,2002.5,2002.4,4.9939]
["bitfinex","ETHUSD",1743098288100,12.6183992,2002.5,2002.4,4.9939]
["bitfinex","ETHUSD",1743098288300,14.00092311,2002.5,2002.4,4.9939]
["bitfinex","ETHUSD",1743098288499,14.00092311,2002.5,2002.3,4.99422]
["bitfinex","ETHUSD",1743098288705,0.55,2002.3,2002.2,4.99442]
["bitfinex","ETHUSD",1743098288998,3.0716992,2002.3,2002.2,4.99442]
["bitfinex","ETHUSD",1743098290399,4.47179151,2002.3,2002.2,4.99442]
["bitfinex","ETHUSD",1743098290972,4.84544296,2002.3,2002.2,4.99442]
["bitfinex","ETHUSD",1743098291899,10.80544296,2002.3,2002.2,4.99442]
["bitfinex","ETHUSD",1743098293779,5.96,2002.3,2002.2,5.80342]
["bitfinex","ETHUSD",1743098294190,2.5216992,2002.4,2002.2,5.80342]
["bitfinex","ETHUSD",1743098294191,0.5867,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098294485,3.55,2002.8,2002.7,4.99316]
["bitfinex","ETHUSD",1743098294793,5.5216992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098294794,2.5216992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098295105,3.0716992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098295279,3.66243912,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098295679,4.21243912,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098297683,9.0816992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098297909,9.4624746,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098298204,11.5316992,2002.9,2002.8,5.7652]
["bitfinex","ETHUSD",1743098301400,8.5316992,2002.9,2002.8,5.7652]
["bitfinex","ETHUSD",1743098301914,3.0,2002.9,2002.8,5.7652]
["bitfinex","ETHUSD",1743098302106,3.0,2002.9,2002.8,7.34038]
["bitfinex","ETHUSD",1743098302279,2.5216992,2003.1,2003.0,5.76471]
["bitfinex","ETHUSD",1743098302475,5.5216992,2003.1,2003.0,5.76471]
["bitfinex","ETHUSD",1743098302904,6.01,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098303087,8.5316992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098303817,11.5316992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098304410,12.0816992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098305500,8.54226,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098305812,3.55,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098308087,3.0,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743098308283,3.0,2003.1,2003.0,5.78461]
["bitfinex","ETHUSD",1743098315823,3.55,2003.1,2002.9,4.99271]
["bitfinex","ETHUSD",1743098315996,5.5216992,2003.0,2002.9,4.99271]
["bitfinex","ETHUSD",1743098316827,3.0,2003.0,2002.9,4.99271]
["bitfinex","ETHUSD",1743098317009,3.0,2003.0,2002.9,5.78981]
["bitfinex","ETHUSD",1743098317199,12.0816992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098321594,12.0816992,2003.2,2003.0,9.98467]
["bitfinex","ETHUSD",1743098321800,3.0,2003.1,2003.0,4.99226]
["bitfinex","ETHUSD",1743098322624,0.55,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098322825,3.0716992,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098327633,6.01,2003.2,2003.0,5.82521]
["bitfinex","ETHUSD",1743098327940,9.01,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098328905,11.5316992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098329335,11.5316992,2003.2,2003.1,6.573283]
["bitfinex","ETHUSD",1743098329632,2.5216992,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1743098329839,2.5216992,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743098330130,5.5216992,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743098330506,5.5216992,2003.6,2003.5,5.80776]
["bitfinex","ETHUSD",1743098332600,5.5216992,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743098333652,6.75941614,2003.6,2003.3,4.99165]
["bitfinex","ETHUSD",1743098333851,5.5216992,2003.4,2003.3,4.99162]
["bitfinex","ETHUSD",1743098335359,3.0,2003.3,2003.2,4.99191]
["bitfinex","ETHUSD",1743098335644,2.5216992,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743098336248,5.5216992,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743098337964,5.5216992,2003.4,2003.3,5.81106]
["bitfinex","ETHUSD",1743098338853,3.0,2003.4,2003.3,7.390582]
["bitfinex","ETHUSD",1743098339946,2.5216992,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743098340649,10.1467,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743098340846,6.56,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743098341153,9.01,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743098343348,9.01,2003.9,2003.8,7.244736]
["bitfinex","ETHUSD",1743098343723,6.01,2003.9,2003.8,7.244736]
["bitfinex","ETHUSD",1743098347643,5.5216992,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743098349564,3.0,2003.9,2003.7,4.99073]
["bitfinex","ETHUSD",1743098349865,0.55,2003.6,2003.3,4.99155]
["bitfinex","ETHUSD",1743098350036,2.5216992,2003.4,2003.3,4.99155]
["bitfinex","ETHUSD",1743098350236,3.0,2003.3,2003.2,4.99198]
["bitfinex","ETHUSD",1743098350436,0.55,2003.3,2003.2,4.99198]
["bitfinex","ETHUSD",1743098350752,0.55,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1743098350940,5.5216992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098352333,6.0716992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098353830,3.0,2003.1,2002.9,4.99254]
["bitfinex","ETHUSD",1743098354038,5.5216992,2003.0,2002.9,4.99254]
["bitfinex","ETHUSD",1743098355367,5.5216992,2003.0,2002.9,6.490409]
["bitfinex","ETHUSD",1743098356571,5.5216992,2003.0,2002.9,7.263609]
["bitfinex","ETHUSD",1743098361480,5.5216992,2003.0,2002.9,6.490409]
["bitfinex","ETHUSD",1743098362298,5.5216992,2003.0,2002.9,4.99254]
["bitfinex","ETHUSD",1743098366346,5.5216992,2003.0,2002.9,5.76794]
["bitfinex","ETHUSD",1743098367679,5.5216992,2003.0,2002.9,4.99254]
["bitfinex","ETHUSD",1743098371519,6.0716992,2003.0,2002.9,4.99254]
["bitfinex","ETHUSD",1743098372663,3.55,2002.9,2002.8,9.98584]
["bitfinex","ETHUSD",1743098372864,3.55,2002.9,2002.8,4.99292]
["bitfinex","ETHUSD",1743098387104,3.0,2002.9,2002.8,4.99292]
["bitfinex","ETHUSD",1743098387276,3.55,2002.9,2002.8,4.99292]
["bitfinex","ETHUSD",1743098392613,3.0,2002.9,2002.8,4.99292]
["bitfinex","ETHUSD",1743098393582,3.0,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098393783,6.0716992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098394008,8.5933984,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098394414,10.72540989,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098394609,10.72540989,2003.2,2003.0,4.99243]
["bitfinex","ETHUSD",1743098395429,10.72540989,2003.2,2002.9,4.99266]
["bitfinex","ETHUSD",1743098395633,5.5216992,2003.0,2002.9,4.99266]
["bitfinex","ETHUSD",1743098399120,6.0716992,2003.0,2002.9,4.99266]
["bitfinex","ETHUSD",1743098400728,3.55,2002.9,2002.6,0.7516]
["bitfinex","ETHUSD",1743098400907,6.0716992,2002.7,2002.6,4.99331]
["bitfinex","ETHUSD",1743098401111,0.55,2002.6,2002.5,4.99365]
["bitfinex","ETHUSD",1743098401530,2.5216992,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743098401716,3.0,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743098401921,3.0,2002.8,2002.7,6.57362318]
["bitfinex","ETHUSD",1743098402700,2.5216992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098406002,5.5216992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098406198,6.1083992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098406402,6.6583992,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743098412514,3.55,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743098412711,1.57083992,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743098412907,6.0716992,2002.7,2002.6,4.99338]
["bitfinex","ETHUSD",1743098414154,3.0,2002.6,2002.4,4.99396]
["bitfinex","ETHUSD",1743098414325,3.0,2002.4,2002.3,9.98823]
["bitfinex","ETHUSD",1743098414652,5.5216992,2002.4,2002.3,9.98823]
["bitfinex","ETHUSD",1743098415617,6.0716992,2002.4,2002.3,4.99411]
["bitfinex","ETHUSD",1743098415844,0.55,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743098430061,6.0716992,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743098430392,0.99563309,2002.9,2002.3,4.99425]
["bitfinex","ETHUSD",1743098430672,6.01,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098430867,11.5316992,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098431067,8.5316992,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743098431277,3.54169092,2003.1,2003.0,5.79241]
["bitfinex","ETHUSD",1743098431476,1.01999172,2003.1,2003.0,5.79241]
["bitfinex","ETHUSD",1743098431657,2.5216992,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743098432763,6.01,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743098432975,11.5316992,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743098433280,2.5216992,2003.4,2003.3,5.80686]
["bitfinex","ETHUSD",1743098434478,2.5216992,2003.4,2003.3,7.385963]
["bitfinex","ETHUSD",1743098434842,3.7414943,2003.7,2003.5,4.99126]
["bitfinex","ETHUSD",1743098435050,3.7414943,2003.7,2003.6,5.76151]
["bitfinex","ETHUSD",1743098435243,4.3e-06,2003.7,2003.6,5.81141391]
["bitfinex","ETHUSD",1743098435673,2.5216992,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743098435971,2.5216992,2003.9,2003.8,6.564779]
["bitfinex","ETHUSD",1743098436378,5.5216992,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743098436582,3.0,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743098437540,2.5216992,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743098437748,2.5216992,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098437970,2.5216992,2004.4,2004.3,5.76047]
["bitfinex","ETHUSD",1743098438469,5.5216992,2004.4,2004.3,5.76047]
["bitfinex","ETHUSD",1743098440048,7.22486912,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098440251,7.81156912,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098440455,3.55,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098442949,0.55,2004.2,2003.3,6.570813]
["bitfinex","ETHUSD",1743098443154,5.5216992,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743098446784,6.01,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743098446991,8.5316992,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743098447282,1.73986992,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1743098447488,3.0716992,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1743098447668,2.5216992,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1743098448193,3.0716992,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1743098448689,3.0716992,2004.3,2004.1,4.98974]
["bitfinex","ETHUSD",1743098448890,3.55,2004.2,2004.0,4.99]
["bitfinex","ETHUSD",1743098449065,6.7705418,2004.1,2004.0,4.99]
["bitfinex","ETHUSD",1743098450888,6.0716992,2004.1,2004.0,4.99]
["bitfinex","ETHUSD",1743098453185,5.5216992,2004.1,2004.0,4.99]
["bitfinex","ETHUSD",1743098454216,6.01,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098454685,9.01,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098455090,6.01,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098455390,9.01,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098455691,11.5316992,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098456067,9.01,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098458405,11.5316992,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098459005,5.5216992,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098460080,3.0,2004.3,2004.2,6.569289]
["bitfinex","ETHUSD",1743098461419,2.5216992,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743098461740,5.5216992,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743098462612,2.5216992,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743098463710,0.55,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743098463926,6.0716992,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743098465530,0.55,2004.5,2004.0,0.7861]
["bitfinex","ETHUSD",1743098465731,2.5216992,2004.1,2004.0,5.77611]
["bitfinex","ETHUSD",1743098466503,2.5216992,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743098466838,6.0716992,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743098467449,3.55,2004.0,2003.9,4.99025]
["bitfinex","ETHUSD",1743098467808,3.55,2004.0,2003.8,9.98082]
["bitfinex","ETHUSD",1743098468000,3.0716992,2003.9,2003.8,9.98082]
["bitfinex","ETHUSD",1743098468502,3.0716992,2003.9,2003.8,4.99035]
["bitfinex","ETHUSD",1743098468733,0.55,2003.9,2003.8,4.99035]
["bitfinex","ETHUSD",1743098470212,0.55,2003.8,2003.7,4.99072]
["bitfinex","ETHUSD",1743098470409,0.55,2003.6,2003.2,0.7982]
["bitfinex","ETHUSD",1743098470599,2.5216992,2003.3,2003.2,5.79021]
["bitfinex","ETHUSD",1743098471233,5.5216992,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743098471443,0.55,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743098471725,6.0716992,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743098472115,5.5216992,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743098475033,6.01,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743098475231,6.01,2003.9,2003.8,6.57114951]
["bitfinex","ETHUSD",1743098475929,8.5316992,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743098476135,9.01,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743098476702,3.0,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743098477031,2.5216992,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743098480764,5.5216992,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743098481050,6.0716992,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743098482047,10.38826832,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743098482338,3.55,2003.9,2003.8,4.99043]
["bitfinex","ETHUSD",1743098484656,3.55,2003.9,2003.7,4.99062]
["bitfinex","ETHUSD",1743098484849,3.55,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743098485045,3.73753912,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743098485760,3.73753912,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1743098485923,3.73753912,2003.7,2003.5,4.99111]
["bitfinex","ETHUSD",1743098486430,3.73753912,2003.7,2003.5,9.98223]
["bitfinex","ETHUSD",1743098486630,3.73753912,2003.7,2003.5,4.99111]
["bitfinex","ETHUSD",1743098486841,3.73753912,2003.7,2003.5,9.98219]
["bitfinex","ETHUSD",1743098487759,3.73753912,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743098488375,3.0716992,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743098490087,6.5967,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1743098490263,9.01,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743098490464,0.5867,2004.1,2003.7,4.99076]
["bitfinex","ETHUSD",1743098490465,0.96557381,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098490780,3.1083992,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743098490975,0.38360409,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098491134,2.5216992,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098491584,2.5216992,2004.4,2004.3,5.79827]
["bitfinex","ETHUSD",1743098494267,2.5216992,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098495178,3.0716992,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098495677,6.0716992,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098495982,7.27986912,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098496979,6.0716992,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743098498197,6.0716992,2004.4,2003.8,4.99041]
["bitfinex","ETHUSD",1743098498198,9.12597,2004.3,2003.7,5.79083]
["bitfinex","ETHUSD",1743098498403,1.1367,2004.3,2004.1,4.98966]
["bitfinex","ETHUSD",1743098498699,5.9353692,2004.2,2004.1,4.98966]
["bitfinex","ETHUSD",1743098499494,0.55,2004.1,2004.0,4.98995]
["bitfinex","ETHUSD",1743098501381,2.5216992,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743098501755,3.55,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098501961,2.5216992,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098502175,5.5216992,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098502376,6.0716992,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098502572,5.5216992,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098502772,2.5216992,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098503482,5.5216992,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098503952,2.5216992,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743098504150,2.5216992,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098504348,2.5216992,2004.9,2004.8,5.77762]
["bitfinex","ETHUSD",1743098506303,2.5216992,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1743098506598,5.5216992,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743098508378,3.0,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743098508582,5.5216992,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743098508781,2.5216992,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743098509087,2.84819378,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743098509290,5.84819378,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743098509588,2.84819378,2005.4,2005.3,7.26588]
["bitfinex","ETHUSD",1743098510552,2.84819378,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743098511573,5.84819378,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743098511777,6.39819378,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743098512584,8.53678,2005.3,2005.1,4.98704]
["bitfinex","ETHUSD",1743098512791,5.5216992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098512953,6.0716992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098513154,6.9636885,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098513358,7.5503885,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098513669,3.55,2005.1,2005.0,4.98744]
["bitfinex","ETHUSD",1743098513987,0.55,2005.1,2005.0,4.98744]
["bitfinex","ETHUSD",1743098515789,3.55,2005.1,2005.0,4.98744]
["bitfinex","ETHUSD",1743098521178,2.84819378,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743098521596,2.84819378,2005.4,2005.3,5.79578]
["bitfinex","ETHUSD",1743098522986,3.78e-06,2005.4,2005.3,5.84564282]
["bitfinex","ETHUSD",1743098523389,3.78e-06,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743098523597,3.78e-06,2005.6,2005.5,5.83873563]
["bitfinex","ETHUSD",1743098523898,3.78e-06,2005.6,2005.5,7.37007556]
["bitfinex","ETHUSD",1743098524502,3.78e-06,2005.6,2005.5,6.56747556]
["bitfinex","ETHUSD",1743098525206,3.78e-06,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743098526905,3.78e-06,2005.6,2005.5,5.03614011]
["bitfinex","ETHUSD",1743098527076,3.78e-06,2005.6,2005.5,5.81663404]
["bitfinex","ETHUSD",1743098527276,2.5216992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098527497,3.0716992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098529005,2.5216992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098529207,3.0716992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098531271,4.43978547,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098531709,0.55,2006.0,2005.9,4.98512]
["bitfinex","ETHUSD",1743098532083,0.55,2006.0,2005.9,5.77262]
["bitfinex","ETHUSD",1743098532293,0.55,2006.1,2006.0,4.98495]
["bitfinex","ETHUSD",1743098532509,3.0716992,2006.1,2006.0,4.98495]
["bitfinex","ETHUSD",1743098533108,2.5216992,2006.1,2006.0,4.98495]
["bitfinex","ETHUSD",1743098533617,2.5216992,2006.3,2006.0,4.98495]
["bitfinex","ETHUSD",1743098533784,0.5867,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743098533785,3.5867,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743098533982,5.5216992,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743098534182,5.5216992,2006.5,2006.3,4.9842]
["bitfinex","ETHUSD",1743098534514,0.55,2006.3,2006.2,4.98446]
["bitfinex","ETHUSD",1743098534693,3.0716992,2006.3,2006.2,4.98446]
["bitfinex","ETHUSD",1743098534892,6.0716992,2006.3,2006.2,4.98446]
["bitfinex","ETHUSD",1743098535089,6.93103904,2006.3,2006.1,4.98477]
["bitfinex","ETHUSD",1743098535290,3.55,2006.1,2005.9,4.98511]
["bitfinex","ETHUSD",1743098535493,6.0716992,2006.0,2005.9,9.9703]
["bitfinex","ETHUSD",1743098535693,6.0716992,2006.0,2005.9,4.98511]
["bitfinex","ETHUSD",1743098535895,0.55,2005.9,2005.8,4.98551]
["bitfinex","ETHUSD",1743098536215,0.55,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743098536216,1.1367,2005.8,2005.6,4.98589]
["bitfinex","ETHUSD",1743098536433,6.0716992,2005.7,2005.6,4.98589]
["bitfinex","ETHUSD",1743098537598,5.5216992,2005.7,2005.6,4.98589]
["bitfinex","ETHUSD",1743098537795,6.0716992,2005.7,2005.6,4.98589]
["bitfinex","ETHUSD",1743098539730,0.55,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743098539933,6.0716992,2005.4,2005.3,4.9866]
["bitfinex","ETHUSD",1743098540145,6.0716992,2005.4,2004.8,4.98784]
["bitfinex","ETHUSD",1743098540146,0.55,2005.2,2005.1,4.98725]
["bitfinex","ETHUSD",1743098540418,6.0716992,2005.2,2005.1,4.98725]
["bitfinex","ETHUSD",1743098541389,3.0,2005.2,2005.1,4.98725]
["bitfinex","ETHUSD",1743098541708,3.0,2005.2,2005.1,5.80585]
["bitfinex","ETHUSD",1743098541909,3.0,2005.2,2005.1,7.383957]
["bitfinex","ETHUSD",1743098544096,3.0716992,2005.5,2005.3,4.98669]
["bitfinex","ETHUSD",1743098544303,3.0,2005.4,2005.3,4.98669]
["bitfinex","ETHUSD",1743098551099,3.0,2005.4,2005.3,5.81859]
["bitfinex","ETHUSD",1743098556814,0.55,2005.9,2005.4,4.98653]
["bitfinex","ETHUSD",1743098557018,0.85933984,2006.3,2005.3,5.81859]
["bitfinex","ETHUSD",1743098557019,6.5967,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098557218,8.5316992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098557825,12.0816992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098558198,9.0816992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098559006,12.0816992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098561636,6.0716992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098563933,5.5216992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098564366,5.5216992,2006.2,2006.1,6.480291]
["bitfinex","ETHUSD",1743098565314,5.5216992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098566441,5.5216992,2006.2,2006.1,5.74289]
["bitfinex","ETHUSD",1743098571957,5.5216992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098575722,6.6583992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098576319,11.3913992,2006.2,2006.0,4.98494]
["bitfinex","ETHUSD",1743098576524,4.1367,2006.0,2005.9,4.98524]
["bitfinex","ETHUSD",1743098576759,6.6583992,2006.0,2005.9,4.98524]
["bitfinex","ETHUSD",1743098579626,3.55,2005.9,2005.8,4.98546]
["bitfinex","ETHUSD",1743098579826,3.55,2005.9,2005.7,4.98576]
["bitfinex","ETHUSD",1743098580056,3.55,2005.9,2005.6,4.98599]
["bitfinex","ETHUSD",1743098580057,6.6583992,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1743098580221,3.55,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743098581657,2.5216992,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743098581895,6.01,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1743098582194,4.733,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098582328,7.2546992,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098582529,10.2546992,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098582737,0.5867,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743098582941,2.5216992,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743098583148,2.5216992,2006.5,2006.4,6.554479]
["bitfinex","ETHUSD",1743098583687,3.0,2006.4,2006.3,4.9842]
["bitfinex","ETHUSD",1743098583971,0.55,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098584128,3.0716992,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098585653,3.0716992,2006.3,2006.1,9.96928]
["bitfinex","ETHUSD",1743098585839,3.0716992,2006.3,2006.1,4.98458]
["bitfinex","ETHUSD",1743098586039,4.46300904,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098588385,4.1367,2006.2,2006.1,4.98458]
["bitfinex","ETHUSD",1743098589230,3.55,2006.1,2006.0,9.9699]
["bitfinex","ETHUSD",1743098589557,3.0716992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098589838,3.55,2006.0,2005.9,4.98522]
["bitfinex","ETHUSD",1743098590614,3.0,2006.0,2005.9,4.98522]
["bitfinex","ETHUSD",1743098590844,7.8046992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098591143,10.8046992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098591437,7.8046992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098591810,6.0716992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098593706,5.5216992,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743098593914,3.0,2006.1,2006.0,6.7120832]
["bitfinex","ETHUSD",1743098594138,3.0,2006.1,2006.0,7.5190832]
["bitfinex","ETHUSD",1743098594519,2.5216992,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098596257,3.0716992,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098596435,6.0716992,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743098597305,3.55,2006.2,2006.0,4.98484]
["bitfinex","ETHUSD",1743098597509,3.55,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098597747,6.0716992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098597945,0.55,2006.0,2005.9,4.98518]
["bitfinex","ETHUSD",1743098598132,4.32822906,2006.0,2005.9,4.98518]
["bitfinex","ETHUSD",1743098599011,3.55,2005.9,2005.8,4.98534]
["bitfinex","ETHUSD",1743098599741,3.0,2005.6,2005.5,4.98619]
["bitfinex","ETHUSD",1743098600035,8.5933984,2005.6,2005.3,4.98668]
["bitfinex","ETHUSD",1743098600245,6.1083992,2005.4,2005.3,4.98664]
["bitfinex","ETHUSD",1743098600447,31.43755414,2005.4,2005.3,4.98664]
["bitfinex","ETHUSD",1743098600648,30.46375414,2005.4,2005.3,4.98664]
["bitfinex","ETHUSD",1743098600817,30.46375414,2005.4,2005.0,4.98744]
["bitfinex","ETHUSD",1743098600818,31.01375414,2005.4,2005.1,4.98722]
["bitfinex","ETHUSD",1743098601153,3.0716992,2005.2,2005.1,4.98722]
["bitfinex","ETHUSD",1743098601518,3.0716992,2005.2,2005.1,9.97426]
["bitfinex","ETHUSD",1743098601924,3.0716992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098602940,3.4474317,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098604030,3.0716992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098605051,3.44050006,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098605240,4.10633998,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098606048,5.5216992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098609367,3.0,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098609716,5.5216992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098610927,3.0,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098611149,5.5216992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098614425,6.0716992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098614654,6.67886912,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098614954,6.0716992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098619549,5.5216992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098619751,5.5216992,2005.2,2005.1,5.75174]
["bitfinex","ETHUSD",1743098624381,5.5216992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098624754,6.0716992,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1743098631392,3.55,2005.1,2005.0,4.98751]
["bitfinex","ETHUSD",1743098634490,8.284,2005.1,2005.0,4.98751]
["bitfinex","ETHUSD",1743098635068,14.294,2005.1,2005.0,4.98751]
["bitfinex","ETHUSD",1743098635284,14.54229094,2005.1,2005.0,4.98751]
["bitfinex","ETHUSD",1743098635703,14.294,2005.1,2005.0,4.98751]
["bitfinex","ETHUSD",1743098635869,16.1965006,2005.1,2005.0,4.98751]
["bitfinex","ETHUSD",1743098637298,16.1965006,2005.1,2004.9,9.97538]
["bitfinex","ETHUSD",1743098637489,5.5216992,2005.0,2004.9,9.97538]
["bitfinex","ETHUSD",1743098640503,6.0716992,2005.0,2004.9,10.76418]
["bitfinex","ETHUSD",1743098641009,6.0716992,2005.0,2004.9,9.97538]
["bitfinex","ETHUSD",1743098642202,7.99950545,2005.0,2004.9,9.97538]
["bitfinex","ETHUSD",1743098643506,7.99950545,2005.0,2004.9,4.98763]
["bitfinex","ETHUSD",1743098651417,15.72723345,2005.0,2004.9,4.98763]
["bitfinex","ETHUSD",1743098651897,7.99950545,2005.0,2004.9,4.98763]
["bitfinex","ETHUSD",1743098652586,18.27880245,2005.0,2004.9,4.98763]
["bitfinex","ETHUSD",1743098652903,0.5867,2004.9,2004.0,0.802]
["bitfinex","ETHUSD",1743098653106,2.5216992,2004.1,2004.0,0.802]
["bitfinex","ETHUSD",1743098653303,6.0716992,2004.1,2004.0,5.79201]
["bitfinex","ETHUSD",1743098653520,6.0716992,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743098658182,5.5216992,2004.1,2004.0,5.74081]
["bitfinex","ETHUSD",1743098660021,6.0716992,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743098666850,6.0716992,2004.1,2003.6,4.99081]
["bitfinex","ETHUSD",1743098666851,9.76969946,2004.1,2003.6,0.8278]
["bitfinex","ETHUSD",1743098667046,9.76969946,2004.1,2002.8,0.38389353]
["bitfinex","ETHUSD",1743098667047,0.5867,2003.9,2003.7,4.99057]
["bitfinex","ETHUSD",1743098667248,33.9413432,2003.8,2003.7,4.99057]
["bitfinex","ETHUSD",1743098667451,3.55,2003.7,2003.6,4.99091]
["bitfinex","ETHUSD",1743098669925,6.0716992,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743098671255,5.5216992,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743098671457,3.0,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743098671627,3.0,2003.8,2003.7,5.77206]
["bitfinex","ETHUSD",1743098671830,3.0,2003.8,2003.7,7.34748]
["bitfinex","ETHUSD",1743098673465,3.0,2003.8,2003.7,5.77206]
["bitfinex","ETHUSD",1743098683350,5.5216992,2003.8,2003.7,5.77206]
["bitfinex","ETHUSD",1743098684272,9.2e-06,2003.8,2003.7,5.77206]
["bitfinex","ETHUSD",1743098684486,5.10661138,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743098684487,2.5216992,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743098684649,3.0716992,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743098684974,5.5216992,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743098685279,7.11790634,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098685474,6.09350171,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098685778,8.287,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743098686284,8.97760634,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743098686575,10.79779825,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098686764,14.34779825,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098687491,13.79779825,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098687661,10.8086992,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098687860,6.0716992,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098688366,6.44666357,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098689247,5.5216992,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098690278,3.0,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743098690473,5.5216992,2004.9,2004.8,6.546686]
["bitfinex","ETHUSD",1743098690680,4.736,2005.2,2004.8,6.546686]
["bitfinex","ETHUSD",1743098690981,10.746,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098691761,11.296,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098692281,10.746,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098692582,11.296,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098692786,6.56,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098692951,9.56,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743098693285,0.55,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743098693487,3.0716992,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743098694286,7.2566992,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743098694584,2.5216992,2005.6,2005.5,5.77018]
["bitfinex","ETHUSD",1743098694784,2.71429171,2005.7,2005.5,5.77018]
["bitfinex","ETHUSD",1743098694785,2.71429171,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743098696279,5.71429171,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743098696653,1.71e-06,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743098696854,0.99192548,2005.8,2005.7,5.76999]
["bitfinex","ETHUSD",1743098698183,2.5216992,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743098701577,10.2556992,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098701953,3.0,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743098702173,7.2546992,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743098702375,2.5216992,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743098702799,0.97496166,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743098703003,3.75716537,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743098703614,5.3697,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743098703842,7.3046992,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743098704031,2.5716992,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743098704178,5.5716992,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743098711393,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743098712024,0.5867,2007.5,2007.2,4.98206]
["bitfinex","ETHUSD",1743098712229,2.5216992,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743098712534,4.731,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743098712697,4.731,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743098712895,2.5216992,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743098713112,5.5216992,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743098715410,2.5216992,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743098718437,3.54686912,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743098721815,3.0,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743098722142,2.89726227,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743098723543,2.5216992,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743098727043,2.5216992,2008.1,2008.0,5.80227]
["bitfinex","ETHUSD",1743098727212,2.5216992,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098727416,6.40623106,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098727645,9.40623106,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098728055,9.40623106,2008.3,2008.0,4.98001]
["bitfinex","ETHUSD",1743098728056,0.55,2008.2,2008.0,4.98001]
["bitfinex","ETHUSD",1743098728226,3.0,2008.0,2007.9,4.98018]
["bitfinex","ETHUSD",1743098728419,3.16661565,2008.0,2007.9,4.98018]
["bitfinex","ETHUSD",1743098731051,3.971055,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098731245,0.55,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098731929,3.85396275,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098732134,5.33956051,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098735936,0.30396275,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098736133,3.0,2007.9,2007.8,5.80033]
["bitfinex","ETHUSD",1743098736337,3.31392329,2007.9,2007.8,5.80033]
["bitfinex","ETHUSD",1743098736754,0.31392329,2007.9,2007.8,5.80033]
["bitfinex","ETHUSD",1743098736952,3.31392329,2007.9,2007.8,5.80033]
["bitfinex","ETHUSD",1743098740385,3.31392329,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098749566,5.83562249,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098755589,6.95055474,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098757311,4.42885554,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098757490,3.31392329,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098762195,3.86392329,2007.9,2007.8,4.98043]
["bitfinex","ETHUSD",1743098763107,3.55,2007.6,2007.5,4.9811]
["bitfinex","ETHUSD",1743098763296,10.7976992,2007.6,2007.4,4.98143]
["bitfinex","ETHUSD",1743098763628,1.68843992,2007.5,2007.4,4.98143]
["bitfinex","ETHUSD",1743098763938,1.95541509,2007.5,2007.4,4.98143]
["bitfinex","ETHUSD",1743098764819,0.26697517,2007.5,2007.4,4.98143]
["bitfinex","ETHUSD",1743098765133,2.78867437,2007.5,2007.4,4.98143]
["bitfinex","ETHUSD",1743098767044,3.26697517,2007.5,2007.4,5.74383]
["bitfinex","ETHUSD",1743098767400,3.26697517,2007.5,2007.4,4.98143]
["bitfinex","ETHUSD",1743098769972,9.27e-06,2007.5,2007.4,8.31534099]
["bitfinex","ETHUSD",1743098770275,0.36588651,2008.0,2007.8,4.98057]
["bitfinex","ETHUSD",1743098770442,3.5867,2008.2,2007.7,4.98072]
["bitfinex","ETHUSD",1743098770443,3.5867,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743098770634,4.726,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098771145,14.3227,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098771346,6.5967,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098771543,13.2576992,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098771738,13.2576992,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743098771966,1.1367,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098772579,14.63222224,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098772760,15.18222224,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098773135,13.45622224,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098773551,13.61842179,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098775833,7.60842179,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098780048,3.55,2008.3,2008.1,4.97967]
["bitfinex","ETHUSD",1743098780243,2.68578129,2008.2,2008.1,4.97967]
["bitfinex","ETHUSD",1743098780443,5.68578129,2008.2,2008.1,4.97967]
["bitfinex","ETHUSD",1743098784266,6.23578129,2008.2,2008.1,4.97967]
["bitfinex","ETHUSD",1743098784465,0.55,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743098784770,3.23501065,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743098788073,6.23501065,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743098788274,3.55,2007.9,2007.8,4.98056]
["bitfinex","ETHUSD",1743098788445,3.55,2007.9,2007.7,4.98073]
["bitfinex","ETHUSD",1743098788649,5.68423986,2007.8,2007.7,4.98073]
["bitfinex","ETHUSD",1743098794675,3.16254066,2007.8,2007.7,6.36851532]
["bitfinex","ETHUSD",1743098802336,3.16254066,2007.8,2007.7,4.98073]
["bitfinex","ETHUSD",1743098805549,6.6e-07,2007.8,2007.7,5.79823479]
["bitfinex","ETHUSD",1743098805748,5.3e-06,2007.8,2007.7,5.79823479]
["bitfinex","ETHUSD",1743098805955,6.01,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098806248,1.02357545,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743098806947,1.02357545,2008.5,2008.4,7.3517569]
["bitfinex","ETHUSD",1743098807117,0.6,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098807318,3.53734015,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098807521,3.53734015,2008.9,2008.7,4.9783]
["bitfinex","ETHUSD",1743098807721,0.6,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098808152,6.53734015,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098808356,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098808664,2.98734015,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098809003,3.09288375,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098810246,0.1555436,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098811338,0.1555436,2008.9,2008.7,4.97828]
["bitfinex","ETHUSD",1743098811563,0.1555436,2008.9,2008.7,4.97822]
["bitfinex","ETHUSD",1743098811564,2.93734015,2008.8,2008.7,4.97822]
["bitfinex","ETHUSD",1743098811928,3.04295247,2008.8,2008.7,4.97822]
["bitfinex","ETHUSD",1743098812763,0.10561232,2008.8,2008.7,4.97822]
["bitfinex","ETHUSD",1743098812922,6.04295247,2008.8,2008.7,4.97822]
["bitfinex","ETHUSD",1743098815329,3.0,2008.7,2008.5,4.97881]
["bitfinex","ETHUSD",1743098815544,6.04218236,2008.6,2008.5,9.9575]
["bitfinex","ETHUSD",1743098816168,6.04218236,2008.6,2008.5,4.97869]
["bitfinex","ETHUSD",1743098816463,7.2331006,2008.6,2008.4,4.97907]
["bitfinex","ETHUSD",1743098816637,7.2331006,2008.6,2008.4,9.95798]
["bitfinex","ETHUSD",1743098816843,6.6464006,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743098817866,6.04218236,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743098820548,1.7e-06,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743098820744,1.7e-06,2009.1,2009.0,5.7509]
["bitfinex","ETHUSD",1743098820944,2.93734015,2009.7,2009.5,9.95256]
["bitfinex","ETHUSD",1743098821150,3.0,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743098821354,3.0,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743098823853,5.93734015,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743098824253,5.93734015,2009.6,2009.4,4.97648]
["bitfinex","ETHUSD",1743098824660,3.0,2009.7,2009.5,4.97625]
["bitfinex","ETHUSD",1743098824861,2.93734015,2009.6,2009.5,4.97625]
["bitfinex","ETHUSD",1743098825891,5.93734015,2009.6,2009.5,4.97625]
["bitfinex","ETHUSD",1743098828576,5.93734015,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743098828785,5.93734015,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743098831353,3.0,2009.6,2009.5,5.79056]
["bitfinex","ETHUSD",1743098831597,2.93734015,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743098836197,3.0,2009.9,2009.8,4.97538]
["bitfinex","ETHUSD",1743098836388,5.93734015,2009.9,2009.8,4.97538]
["bitfinex","ETHUSD",1743098838170,5.93734015,2009.9,2009.8,5.78078]
["bitfinex","ETHUSD",1743098839417,2.93734015,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743098839721,3.95519826,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743098839875,3.0,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743098840076,5.93734015,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743098842784,5.93734015,2010.2,2010.0,9.95015]
["bitfinex","ETHUSD",1743098842985,5.93734015,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743098843216,5.93734015,2010.2,2010.0,9.95007]
["bitfinex","ETHUSD",1743098843517,4.93734015,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743098845223,0.5867,2010.1,2009.9,4.97533]
["bitfinex","ETHUSD",1743098845410,0.5867,2010.1,2009.9,4.42533]
["bitfinex","ETHUSD",1743098845411,5.93734015,2010.0,2009.9,4.42533]
["bitfinex","ETHUSD",1743098846677,3.0,2010.0,2009.9,5.20513]
["bitfinex","ETHUSD",1743098846889,5.93734015,2010.0,2009.9,5.20513]
["bitfinex","ETHUSD",1743098849888,5.93734015,2010.0,2009.9,4.42533]
["bitfinex","ETHUSD",1743098850095,7.11777417,2010.0,2009.5,5.74942]
["bitfinex","ETHUSD",1743098850416,5.93734015,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743098861109,3.0,2009.6,2009.5,5.7388]
["bitfinex","ETHUSD",1743098862335,5.93734015,2009.6,2009.5,5.7388]
["bitfinex","ETHUSD",1743098865139,5.93734015,2009.6,2009.5,7.06813125]
["bitfinex","ETHUSD",1743098867239,3.0,2009.6,2009.5,7.06813125]
["bitfinex","ETHUSD",1743098868137,3.0,2009.6,2009.5,7.01837281]
["bitfinex","ETHUSD",1743098868306,3.0,2009.6,2009.5,5.7388]
["bitfinex","ETHUSD",1743098869335,3.0,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743098877952,3.0,2009.6,2009.5,5.02595856]
["bitfinex","ETHUSD",1743098879169,3.0,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743098881963,3.0,2009.6,2009.4,4.97651]
["bitfinex","ETHUSD",1743098882258,3.0,2009.6,2009.1,4.9771]
["bitfinex","ETHUSD",1743098882259,0.5867,2009.4,2009.1,4.97727]
["bitfinex","ETHUSD",1743098882460,5.93734015,2009.2,2009.1,4.97727]
["bitfinex","ETHUSD",1743098883935,3.0,2009.2,2009.1,5.79023999]
["bitfinex","ETHUSD",1743098884137,3.0,2009.2,2009.1,5.74047]
["bitfinex","ETHUSD",1743098884347,5.93734015,2009.2,2009.1,7.310045]
["bitfinex","ETHUSD",1743098884657,5.93734015,2009.2,2009.1,6.546845]
["bitfinex","ETHUSD",1743098884866,5.93734015,2009.2,2009.1,4.97727]
["bitfinex","ETHUSD",1743098892084,3.0,2009.1,2008.7,0.8126]
["bitfinex","ETHUSD",1743098892266,0.5867,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743098892573,6.52404015,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743098896583,5.93734015,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743098896761,3.0,2009.0,2008.9,7.242053]
["bitfinex","ETHUSD",1743098898877,2.93734015,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743098899082,5.93734015,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743098900549,3.0,2009.1,2009.0,4.97749]
["bitfinex","ETHUSD",1743098900848,0.5867,2009.0,2008.9,4.97783]
["bitfinex","ETHUSD",1743098901054,6.52404015,2009.0,2008.9,4.97783]
["bitfinex","ETHUSD",1743098902987,11.24604015,2009.0,2008.9,4.97783]
["bitfinex","ETHUSD",1743098903384,11.24604015,2009.0,2008.4,0.7873]
["bitfinex","ETHUSD",1743098903591,3.5867,2008.7,2008.6,4.97851]
["bitfinex","ETHUSD",1743098904389,3.5867,2008.7,2008.5,4.97878]
["bitfinex","ETHUSD",1743098904586,7.65934015,2008.6,2008.4,4.97904]
["bitfinex","ETHUSD",1743098904788,7.65934015,2008.6,2008.4,4.97893]
["bitfinex","ETHUSD",1743098904971,9.14034681,2008.6,2008.4,4.97893]
["bitfinex","ETHUSD",1743098905489,9.14034681,2008.6,2008.3,4.97916]
["bitfinex","ETHUSD",1743098905670,5.93734015,2008.4,2008.3,4.97916]
["bitfinex","ETHUSD",1743098907292,3.0,2008.3,2008.2,4.97956]
["bitfinex","ETHUSD",1743098907464,3.52404015,2008.4,2008.2,9.959]
["bitfinex","ETHUSD",1743098908498,3.52404015,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743098913380,4.97933,2008.3,2007.9,4.98015]
["bitfinex","ETHUSD",1743098913575,3.0,2008.1,2008.0,4.97998]
["bitfinex","ETHUSD",1743098913810,5.93734015,2008.1,2008.0,4.97998]
["bitfinex","ETHUSD",1743098915410,6.31399714,2008.1,2008.0,4.97998]
["bitfinex","ETHUSD",1743098916424,3.37665699,2008.1,2008.0,7.266947]
["bitfinex","ETHUSD",1743098916590,0.37665699,2008.1,2008.0,7.266947]
["bitfinex","ETHUSD",1743098916786,5.93734015,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098917911,5.93734015,2008.3,2008.1,4.97981]
["bitfinex","ETHUSD",1743098917912,5.93734015,2008.3,2008.1,4.97965]
["bitfinex","ETHUSD",1743098918110,1.12470402,2008.2,2008.1,4.97965]
["bitfinex","ETHUSD",1743098918305,5.93734015,2008.3,2008.1,4.97965]
["bitfinex","ETHUSD",1743098920619,6.48734015,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098922310,6.48734015,2008.3,2008.1,9.95937]
["bitfinex","ETHUSD",1743098922905,6.48734015,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743098923627,6.48734015,2008.3,2008.1,4.97965]
["bitfinex","ETHUSD",1743098923995,8.367105,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1743098924232,5.93734015,2008.1,2008.0,4.98005]
["bitfinex","ETHUSD",1743098924395,3.0,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743098924730,7.724,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743098925596,7.724,2008.0,2007.9,7.03528069]
["bitfinex","ETHUSD",1743098925799,2.93734015,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743098926023,3.0,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743098942448,28.713,2009.0,2008.2,0.8246]
["bitfinex","ETHUSD",1743098942449,0.96610418,2008.7,2008.2,0.8246]
["bitfinex","ETHUSD",1743098942664,0.37940418,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743098942947,3.31674433,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743098943257,2.93734015,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743098943552,5.93734015,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743098943754,2.93734015,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743098943936,5.93734015,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743098945416,6.30944099,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743098946545,2.93734015,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098946777,5.93734015,2008.9,2008.8,5.75059]
["bitfinex","ETHUSD",1743098951165,3.0,2008.9,2008.8,5.75059]
["bitfinex","ETHUSD",1743098951382,3.0,2008.9,2008.8,5.800366]
["bitfinex","ETHUSD",1743098951779,3.0,2008.9,2008.8,5.75059]
["bitfinex","ETHUSD",1743098951979,5.93734015,2008.9,2008.8,7.4789119]
["bitfinex","ETHUSD",1743098952187,5.93734015,2008.9,2008.8,5.75059]
["bitfinex","ETHUSD",1743098952569,5.93734015,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098952775,6.52404015,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743098953269,3.0,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743098953469,3.0,2008.8,2008.7,4.97826]
["bitfinex","ETHUSD",1743098953672,4.42470402,2008.8,2008.7,4.97826]
["bitfinex","ETHUSD",1743098954069,1.42470402,2008.8,2008.7,4.97826]
["bitfinex","ETHUSD",1743098954276,4.42470402,2008.8,2008.7,4.97826]
["bitfinex","ETHUSD",1743098958982,7.36204417,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743098959283,7.36204417,2008.8,2008.6,4.97846]
["bitfinex","ETHUSD",1743098959453,7.36204417,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743098959850,7.36204417,2008.8,2008.6,9.95693]
["bitfinex","ETHUSD",1743098960166,10.29938432,2008.8,2008.6,9.95688]
["bitfinex","ETHUSD",1743098960359,10.29938432,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1743098960564,3.0,2008.5,2008.4,9.95804]
["bitfinex","ETHUSD",1743098960759,3.38216154,2008.5,2008.4,4.97899]
["bitfinex","ETHUSD",1743098960972,4.48631171,2008.5,2008.3,9.95855]
["bitfinex","ETHUSD",1743098961288,2.93734015,2008.4,2008.3,4.97924]
["bitfinex","ETHUSD",1743098961762,5.93734015,2008.4,2008.3,4.97924]
["bitfinex","ETHUSD",1743098963353,5.93734015,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1743098963684,5.93734015,2008.4,2008.2,9.95898]
["bitfinex","ETHUSD",1743098963886,2.93734015,2008.3,2008.2,9.95898]
["bitfinex","ETHUSD",1743098964983,2.93734015,2008.3,2008.2,4.97941]
["bitfinex","ETHUSD",1743098966590,3.0,2008.2,2008.1,4.97978]
["bitfinex","ETHUSD",1743098969700,2.93734015,2008.2,2008.1,4.97978]
["bitfinex","ETHUSD",1743098976371,5.93734015,2008.2,2008.1,4.97978]
["bitfinex","ETHUSD",1743098976600,6.53107417,2008.2,2008.1,4.97978]
["bitfinex","ETHUSD",1743098978206,11.25307417,2008.2,2008.1,4.97978]
["bitfinex","ETHUSD",1743098980402,3.0,2008.1,2008.0,4.98004]
["bitfinex","ETHUSD",1743098980601,5.93734015,2008.1,2007.9,4.98027]
["bitfinex","ETHUSD",1743098980803,4.41505158,2008.0,2007.9,4.98027]
["bitfinex","ETHUSD",1743098982781,3.0,2007.9,2007.8,4.98055]
["bitfinex","ETHUSD",1743098983311,6.52404015,2007.9,2007.6,4.98098]
["bitfinex","ETHUSD",1743098983494,5.93734015,2007.7,2007.6,4.98086]
["bitfinex","ETHUSD",1743098986137,6.31933776,2007.7,2007.6,4.98086]
["bitfinex","ETHUSD",1743098987645,7.48214154,2007.7,2007.6,4.98086]
["bitfinex","ETHUSD",1743098988844,6.31933776,2007.7,2007.6,4.98086]
["bitfinex","ETHUSD",1743098989741,3.0,2007.7,2007.6,5.8191678]
["bitfinex","ETHUSD",1743098989944,3.0,2007.7,2007.6,5.76936]
["bitfinex","ETHUSD",1743098990294,3.0,2007.7,2007.6,5.81916484]
["bitfinex","ETHUSD",1743098990946,3.0,2007.7,2007.6,5.76936]
["bitfinex","ETHUSD",1743098991246,3.0,2007.7,2007.6,8.79257]
["bitfinex","ETHUSD",1743098994145,3.0,2007.7,2007.6,5.76936]
["bitfinex","ETHUSD",1743098999175,3.0,2007.7,2007.6,4.98086]
["bitfinex","ETHUSD",1743099001462,3.0,2007.7,2007.6,5.74036]
["bitfinex","ETHUSD",1743099003865,3.0,2007.7,2007.6,4.98086]
["bitfinex","ETHUSD",1743099014670,3.37516649,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099014872,3.0,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099017173,3.3821656,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099017762,3.0,2007.9,2007.8,6.552126]
["bitfinex","ETHUSD",1743099018091,4.722,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099018249,7.65934015,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099018775,10.65934015,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099019143,7.65934015,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099019543,10.65934015,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099019873,11.033837,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099026783,3.5867,2008.4,2008.1,4.97963]
["bitfinex","ETHUSD",1743099026988,5.93734015,2008.2,2008.1,9.95926]
["bitfinex","ETHUSD",1743099031666,6.12323556,2008.2,2008.1,9.95926]
["bitfinex","ETHUSD",1743099032787,3.0,2008.1,2008.0,4.98004]
["bitfinex","ETHUSD",1743099032991,13.5946803,2008.1,2008.0,4.98004]
["bitfinex","ETHUSD",1743099033175,10.84207587,2008.1,2008.0,4.98004]
["bitfinex","ETHUSD",1743099034506,6.12207587,2008.1,2008.0,7.246419]
["bitfinex","ETHUSD",1743099037202,3.12207587,2008.1,2008.0,7.246419]
["bitfinex","ETHUSD",1743099039108,3.12207587,2008.1,2008.0,7.29621421]
["bitfinex","ETHUSD",1743099039472,3.12207587,2008.1,2008.0,7.246419]
["bitfinex","ETHUSD",1743099040828,3.12207587,2008.1,2008.0,7.29621423]
["bitfinex","ETHUSD",1743099041004,2e-07,2008.1,2008.0,7.29621423]
["bitfinex","ETHUSD",1743099041205,2.93734015,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099041410,3.06570607,2008.5,2008.4,7.293864]
["bitfinex","ETHUSD",1743099043538,0.12836592,2008.5,2008.4,7.293864]
["bitfinex","ETHUSD",1743099043723,3.06570607,2008.5,2008.4,7.293864]
["bitfinex","ETHUSD",1743099048446,3.06570607,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099052249,6.06570607,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099053654,3.12836592,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099053957,3.12836592,2008.5,2008.4,5.77938]
["bitfinex","ETHUSD",1743099056568,0.12836592,2008.5,2008.4,5.77938]
["bitfinex","ETHUSD",1743099056761,0.12836592,2008.5,2008.4,7.40298195]
["bitfinex","ETHUSD",1743099061786,5e-06,2008.5,2008.4,7.40298195]
["bitfinex","ETHUSD",1743099062136,5.93734015,2008.8,2008.7,5.78404]
["bitfinex","ETHUSD",1743099062836,5.93734015,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743099065089,3.0,2008.7,2008.6,4.97848]
["bitfinex","ETHUSD",1743099065381,3.96982113,2008.7,2008.6,4.97848]
["bitfinex","ETHUSD",1743099067460,3.0,2008.7,2008.6,4.97848]
["bitfinex","ETHUSD",1743099068398,2.93734015,2008.8,2008.6,4.97848]
["bitfinex","ETHUSD",1743099068684,3.76087115,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099068973,2.93734015,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099071446,7.718,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099071645,10.65534015,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099072290,10.74847407,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099074368,6.03047407,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099075154,0.09313392,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099075375,2.93734015,2009.3,2009.2,6.52005763]
["bitfinex","ETHUSD",1743099075553,2.93734015,2009.3,2009.2,6.470291]
["bitfinex","ETHUSD",1743099078995,2.93734015,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099086504,6.52404015,2009.3,2008.9,5.80911]
["bitfinex","ETHUSD",1743099086673,2.93734015,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099087196,3.52404015,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099088198,9.69868432,2009.0,2008.7,4.97827]
["bitfinex","ETHUSD",1743099088498,0.5867,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1743099088696,10.65334015,2008.6,2008.5,4.97874]
["bitfinex","ETHUSD",1743099089402,10.65334015,2008.6,2008.4,4.97896]
["bitfinex","ETHUSD",1743099089695,2.93734015,2008.5,2008.4,9.95789]
["bitfinex","ETHUSD",1743099094524,2.93734015,2008.5,2008.4,4.97893]
["bitfinex","ETHUSD",1743099095444,14.93766,2008.3,2007.9,4.98028]
["bitfinex","ETHUSD",1743099095721,3.0,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099095931,5.93734015,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099096304,5.93734015,2007.9,2007.7,4.98075]
["bitfinex","ETHUSD",1743099096503,5.93734015,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099100122,6.31168543,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099100310,7.29525799,2007.9,2007.7,4.98075]
["bitfinex","ETHUSD",1743099100517,7.717,2007.8,2007.7,4.98065]
["bitfinex","ETHUSD",1743099110841,3.0,2007.8,2007.7,4.98065]
["bitfinex","ETHUSD",1743099111014,3.0,2007.8,2007.7,5.75405]
["bitfinex","ETHUSD",1743099112243,3.0,2007.8,2007.7,4.98065]
["bitfinex","ETHUSD",1743099122385,13.728,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099122586,16.66534015,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099124083,13.728,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099124392,16.66534015,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099124992,11.94734015,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099125289,11.94734015,2008.2,2008.1,6.555972]
["bitfinex","ETHUSD",1743099125866,2.93734015,2008.2,2008.1,7.349872]
["bitfinex","ETHUSD",1743099126079,5.93734015,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099126304,5.93734015,2008.4,2008.3,5.77323]
["bitfinex","ETHUSD",1743099126453,2.93734015,2008.4,2008.3,5.77323]
["bitfinex","ETHUSD",1743099126661,2.93734015,2008.4,2008.3,7.5040992]
["bitfinex","ETHUSD",1743099128053,3.52404015,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099128668,3.52404015,2008.4,2008.0,9.95992]
["bitfinex","ETHUSD",1743099128867,0.5867,2008.4,2008.1,4.9796]
["bitfinex","ETHUSD",1743099129106,5.93734015,2008.2,2008.1,4.9796]
["bitfinex","ETHUSD",1743099129267,10.65534015,2008.2,2008.1,4.9796]
["bitfinex","ETHUSD",1743099129698,10.65534015,2008.2,2008.1,6.473585]
["bitfinex","ETHUSD",1743099132302,10.65534015,2008.2,2008.1,4.9796]
["bitfinex","ETHUSD",1743099133929,5.93734015,2008.2,2008.1,4.9796]
["bitfinex","ETHUSD",1743099134131,3.0,2008.2,2008.1,4.9796]
["bitfinex","ETHUSD",1743099134303,3.0,2008.2,2008.1,5.79629413]
["bitfinex","ETHUSD",1743099134511,3.0,2008.2,2008.1,5.7465]
["bitfinex","ETHUSD",1743099134694,3.0,2008.2,2008.1,7.317175]
["bitfinex","ETHUSD",1743099134892,5.93734015,2008.2,2008.1,7.317175]
["bitfinex","ETHUSD",1743099138036,5.93734015,2008.2,2008.1,7.36696794]
["bitfinex","ETHUSD",1743099138536,3.0,2008.2,2008.1,7.36696794]
["bitfinex","ETHUSD",1743099138733,3.0,2008.2,2008.1,7.317175]
["bitfinex","ETHUSD",1743099138935,7.717,2008.5,2008.4,5.75492]
["bitfinex","ETHUSD",1743099139118,10.65434015,2008.5,2008.4,7.326294]
["bitfinex","ETHUSD",1743099140111,2.93734015,2008.5,2008.4,7.326294]
["bitfinex","ETHUSD",1743099142054,2.93734015,2008.5,2008.4,4.97902]
["bitfinex","ETHUSD",1743099143954,2.93734015,2008.5,2008.4,5.76182]
["bitfinex","ETHUSD",1743099150963,0.3664037,2008.9,2008.6,4.97855]
["bitfinex","ETHUSD",1743099151152,5.93734015,2008.7,2008.6,4.97855]
["bitfinex","ETHUSD",1743099152277,5.93734015,2008.7,2008.6,6.550465]
["bitfinex","ETHUSD",1743099152436,5.93734015,2008.7,2008.6,4.97855]
["bitfinex","ETHUSD",1743099153968,10.65334015,2008.7,2008.6,4.97855]
["bitfinex","ETHUSD",1743099157342,11.24004015,2008.7,2008.6,4.97855]
["bitfinex","ETHUSD",1743099160974,5.93734015,2008.7,2008.6,4.97855]
["bitfinex","ETHUSD",1743099161155,10.65334015,2008.7,2008.6,4.97855]
["bitfinex","ETHUSD",1743099171208,10.59622815,2008.7,2008.6,4.97855]
["bitfinex","ETHUSD",1743099172211,3.0,2008.5,2008.4,4.97894]
["bitfinex","ETHUSD",1743099172377,2.93734015,2008.5,2008.4,4.97894]
["bitfinex","ETHUSD",1743099173782,2.93734015,2008.5,2008.3,9.9585]
["bitfinex","ETHUSD",1743099174602,2.93734015,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099179894,2.93734015,2008.5,2007.8,4.98043]
["bitfinex","ETHUSD",1743099179895,0.5867,2008.4,2008.2,9.95903]
["bitfinex","ETHUSD",1743099180193,10.65334015,2008.3,2008.2,4.97948]
["bitfinex","ETHUSD",1743099180393,10.65334015,2008.3,2007.8,0.7887]
["bitfinex","ETHUSD",1743099180394,3.0,2008.2,2008.1,4.97967]
["bitfinex","ETHUSD",1743099180601,5.93734015,2008.2,2008.1,4.97967]
["bitfinex","ETHUSD",1743099180820,7.63453199,2008.2,2008.0,4.97994]
["bitfinex","ETHUSD",1743099181122,0.5867,2008.1,2008.0,4.97994]
["bitfinex","ETHUSD",1743099183498,0.5867,2008.1,2007.9,4.9803]
["bitfinex","ETHUSD",1743099183699,3.0,2007.9,2007.7,4.9808]
["bitfinex","ETHUSD",1743099183905,10.65334015,2007.8,2007.7,4.9808]
["bitfinex","ETHUSD",1743099184721,5.93734015,2007.8,2007.7,7.241293]
["bitfinex","ETHUSD",1743099184924,3.0,2007.8,2007.7,7.241293]
["bitfinex","ETHUSD",1743099185504,7.65334015,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099188729,7.65334015,2007.9,2007.8,5.78757]
["bitfinex","ETHUSD",1743099191634,7.65334015,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099194621,10.65334015,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099196126,7.716,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099204043,3.0,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099204248,0.36735441,2008.3,2008.1,4.97983]
["bitfinex","ETHUSD",1743099204454,0.5867,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099204617,0.5867,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743099204618,5.3027,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743099204971,5.3027,2008.4,2008.0,4.98]
["bitfinex","ETHUSD",1743099204972,3.6324005,2008.3,2008.1,4.97969]
["bitfinex","ETHUSD",1743099205617,3.6324005,2008.3,2008.1,4.97968]
["bitfinex","ETHUSD",1743099205919,2.93734015,2008.2,2008.1,4.97968]
["bitfinex","ETHUSD",1743099208920,7.65334015,2008.2,2008.1,5.80158]
["bitfinex","ETHUSD",1743099223753,2.93734015,2008.3,2008.2,4.97951]
["bitfinex","ETHUSD",1743099224092,2.93734015,2008.8,2008.4,5.78648]
["bitfinex","ETHUSD",1743099224093,10.65234015,2008.5,2008.4,5.78648]
["bitfinex","ETHUSD",1743099226205,7.715,2008.5,2008.4,5.78648]
["bitfinex","ETHUSD",1743099226363,10.65234015,2008.5,2008.4,5.78648]
["bitfinex","ETHUSD",1743099227382,7.65234015,2008.5,2008.4,5.78648]
["bitfinex","ETHUSD",1743099227596,7.65234015,2008.5,2008.4,7.46932084]
["bitfinex","ETHUSD",1743099235008,6.47743164,2008.5,2008.4,7.46932084]
["bitfinex","ETHUSD",1743099235376,3.0,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743099235714,4.714,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099236290,3.0,2008.9,2008.8,9.95595]
["bitfinex","ETHUSD",1743099236919,5.93671596,2008.9,2008.8,9.95595]
["bitfinex","ETHUSD",1743099241000,5.93671596,2008.9,2008.8,4.97796]
["bitfinex","ETHUSD",1743099241195,7.58848756,2008.9,2008.6,4.97856]
["bitfinex","ETHUSD",1743099241417,3.52341596,2008.7,2008.6,4.97856]
["bitfinex","ETHUSD",1743099241725,3.52341596,2008.7,2008.5,9.95757]
["bitfinex","ETHUSD",1743099241925,4.713,2008.6,2008.5,9.95757]
["bitfinex","ETHUSD",1743099242335,4.713,2008.6,2008.4,4.97906]
["bitfinex","ETHUSD",1743099242634,3.0,2008.4,2008.3,4.97919]
["bitfinex","ETHUSD",1743099242806,5.93671596,2008.4,2008.3,4.97919]
["bitfinex","ETHUSD",1743099243409,5.56614,2008.3,2006.8,0.1]
["bitfinex","ETHUSD",1743099243728,5.56614,2008.3,2006.7,6.03]
["bitfinex","ETHUSD",1743099243729,2.93671596,2007.5,2007.4,5.74356]
["bitfinex","ETHUSD",1743099243932,2.93671596,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743099244129,7.64971596,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743099244330,10.64971596,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743099244627,11.0306802,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743099244831,11.5806802,2007.7,2007.3,4.98159]
["bitfinex","ETHUSD",1743099244994,2.93671596,2007.4,2007.3,4.98159]
["bitfinex","ETHUSD",1743099245203,5.93671596,2007.4,2007.3,4.98159]
["bitfinex","ETHUSD",1743099245531,3.0,2007.4,2007.3,4.98159]
["bitfinex","ETHUSD",1743099245704,5.93671596,2007.4,2007.3,4.98159]
["bitfinex","ETHUSD",1743099245904,5.93671596,2007.4,2007.2,4.98193]
["bitfinex","ETHUSD",1743099246131,4.713,2007.3,2007.2,4.98193]
["bitfinex","ETHUSD",1743099246331,3.0,2007.2,2007.1,9.96439]
["bitfinex","ETHUSD",1743099246633,0.5867,2007.1,2006.9,4.98266]
["bitfinex","ETHUSD",1743099246805,6.48671596,2007.0,2006.9,4.98266]
["bitfinex","ETHUSD",1743099247001,3.0,2006.9,2006.8,9.96588]
["bitfinex","ETHUSD",1743099247204,10.64971596,2006.9,2006.7,4.98322]
["bitfinex","ETHUSD",1743099247530,10.64971596,2006.9,2006.4,4.98395]
["bitfinex","ETHUSD",1743099247531,0.5867,2006.7,2006.4,4.98395]
["bitfinex","ETHUSD",1743099247832,5.93671596,2006.5,2006.4,4.98395]
["bitfinex","ETHUSD",1743099248035,0.5867,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743099248225,5.93671596,2006.2,2006.1,5.03477]
["bitfinex","ETHUSD",1743099248424,4.714,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743099248628,4.714,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743099248934,7.714,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743099249132,6.5967,2007.3,2006.7,0.7786]
["bitfinex","ETHUSD",1743099249303,3.52341596,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743099249499,2.93671596,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743099249736,4.715,2007.4,2007.2,4.98206]
["bitfinex","ETHUSD",1743099249737,4.715,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743099250306,9.09358842,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743099250707,9.09358842,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743099250943,4.37658842,2007.6,2007.5,19.48132]
["bitfinex","ETHUSD",1743099251615,8.42e-06,2007.6,2007.5,19.48132]
["bitfinex","ETHUSD",1743099251815,8.42e-06,2007.6,2007.5,22.425789]
["bitfinex","ETHUSD",1743099252232,8.42e-06,2007.6,2007.5,7.925789]
["bitfinex","ETHUSD",1743099252411,8.42e-06,2007.6,2007.5,7.97559326]
["bitfinex","ETHUSD",1743099252618,8.42e-06,2007.6,2007.5,7.925789]
["bitfinex","ETHUSD",1743099254021,8.42e-06,2007.6,2007.5,8.747089]
["bitfinex","ETHUSD",1743099254223,8.42e-06,2007.6,2007.5,11.79688806]
["bitfinex","ETHUSD",1743099254437,4.732,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099254615,7.732,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099255013,4.732,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099255237,7.732,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099255517,7.66771596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099256623,2.93671596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099256828,10.66771596,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743099259055,10.66771596,2008.7,2008.5,4.97875]
["bitfinex","ETHUSD",1743099259259,10.66771596,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743099261255,10.66771596,2008.7,2008.3,4.97917]
["bitfinex","ETHUSD",1743099261420,4.94714319,2008.6,2008.4,4.97899]
["bitfinex","ETHUSD",1743099261621,4.94714319,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743099262451,1.60247229,2008.9,2008.4,4.97899]
["bitfinex","ETHUSD",1743099262640,1.60247229,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099262958,9.26418825,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099263163,3.55,2008.8,2008.6,4.97857]
["bitfinex","ETHUSD",1743099263360,5.93671596,2008.7,2008.6,4.97857]
["bitfinex","ETHUSD",1743099270590,4.72,2008.7,2008.6,4.97857]
["bitfinex","ETHUSD",1743099270754,4.72,2008.7,2008.6,6.551838]
["bitfinex","ETHUSD",1743099271165,5.93671596,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099271365,10.65671596,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099272114,5.93671596,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099272280,7.65471596,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099273272,7.65471596,2008.9,2008.8,6.6289068]
["bitfinex","ETHUSD",1743099276007,7.65471596,2008.9,2008.8,7.4574068]
["bitfinex","ETHUSD",1743099277225,2.93671596,2008.9,2008.8,7.4574068]
["bitfinex","ETHUSD",1743099278407,2.93671596,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099278633,3.52341596,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099281295,4.5314272,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099281734,3.9447272,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099281937,8.6607272,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743099285202,8.6607272,2008.9,2008.8,5.76849]
["bitfinex","ETHUSD",1743099285539,3.9447272,2008.9,2008.8,6.67237638]
["bitfinex","ETHUSD",1743099285744,0.95403838,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1743099285926,10.64971596,2009.2,2009.1,4.97725]
["bitfinex","ETHUSD",1743099286339,5.93671596,2009.2,2009.1,4.97725]
["bitfinex","ETHUSD",1743099286639,10.64971596,2009.2,2009.1,4.97725]
["bitfinex","ETHUSD",1743099287031,10.64971596,2009.2,2009.0,4.9775]
["bitfinex","ETHUSD",1743099287032,12.18970439,2009.2,2009.0,4.9775]
["bitfinex","ETHUSD",1743099287232,3.5867,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743099287571,2.93671596,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099288425,2.93671596,2009.0,2008.8,9.95601]
["bitfinex","ETHUSD",1743099288924,2.93671596,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099293038,2.93671596,2009.0,2008.8,9.95592]
["bitfinex","ETHUSD",1743099293245,3.5867,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743099293455,3.0,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743099293763,7.712,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743099293927,10.64871596,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743099301394,0.5867,2009.0,2008.2,0.7557]
["bitfinex","ETHUSD",1743099301598,0.5867,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1743099301743,10.65471596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099302143,10.65471596,2008.5,2008.3,4.97911]
["bitfinex","ETHUSD",1743099302491,10.65471596,2008.5,2008.2,4.97956]
["bitfinex","ETHUSD",1743099302648,2.93671596,2008.3,2008.1,4.97962]
["bitfinex","ETHUSD",1743099302848,2.93671596,2008.2,2008.1,4.97962]
["bitfinex","ETHUSD",1743099304120,2.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099304413,7.65471596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099307126,3.0,2008.3,2008.1,4.97972]
["bitfinex","ETHUSD",1743099307424,5.93671596,2008.2,2008.1,4.97972]
["bitfinex","ETHUSD",1743099309988,8.87343192,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743099310208,5.87343192,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743099310530,10.59543192,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743099311836,5.87343192,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743099311979,2.93671596,2008.0,2007.9,6.55334]
["bitfinex","ETHUSD",1743099312187,2.93671596,2008.0,2007.9,7.35453954]
["bitfinex","ETHUSD",1743099312423,2.93671596,2008.2,2008.0,5.73147]
["bitfinex","ETHUSD",1743099312729,13.738,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099313729,13.738,2008.4,2008.2,9.95888]
["bitfinex","ETHUSD",1743099313888,16.67471596,2008.4,2008.2,4.97939]
["bitfinex","ETHUSD",1743099314082,16.67471596,2008.4,2008.2,9.95881]
["bitfinex","ETHUSD",1743099314320,16.67471596,2008.4,2008.2,9.95883]
["bitfinex","ETHUSD",1743099314702,16.67471596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099315394,10.66471596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099316739,5.93671596,2008.4,2008.3,5.975202]
["bitfinex","ETHUSD",1743099316908,5.93671596,2008.4,2008.3,6.804502]
["bitfinex","ETHUSD",1743099317344,5.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099320137,6.48671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099322961,5.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099323150,10.68571596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099327791,10.68571596,2008.4,2008.3,5.79193]
["bitfinex","ETHUSD",1743099327792,10.67871596,2008.4,2008.3,5.79193]
["bitfinex","ETHUSD",1743099328135,2.93671596,2008.4,2008.3,7.367044]
["bitfinex","ETHUSD",1743099330371,2.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099331657,5.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099337345,10.67371596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099339481,5.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099339681,2.93671596,2008.5,2008.4,4.97898]
["bitfinex","ETHUSD",1743099341258,7.67971596,2008.5,2008.4,4.97898]
["bitfinex","ETHUSD",1743099341654,3.0,2008.8,2008.7,5.78604]
["bitfinex","ETHUSD",1743099341850,7.68371596,2008.8,2008.7,5.78604]
["bitfinex","ETHUSD",1743099342062,2.93671596,2008.8,2008.7,5.78604]
["bitfinex","ETHUSD",1743099346962,2.93671596,2008.8,2008.7,5.83581835]
["bitfinex","ETHUSD",1743099347167,2.93671596,2008.8,2008.7,7.36535384]
["bitfinex","ETHUSD",1743099347660,2.93671596,2008.8,2008.7,7.41513198]
["bitfinex","ETHUSD",1743099347896,2.93671596,2008.8,2008.7,7.36535384]
["bitfinex","ETHUSD",1743099348102,2.93671596,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099355301,2.93671596,2009.2,2009.1,5.72845]
["bitfinex","ETHUSD",1743099355496,2.93671596,2009.2,2009.1,7.30180619]
["bitfinex","ETHUSD",1743099360081,2.93671596,2009.2,2009.1,7.35157457]
["bitfinex","ETHUSD",1743099360512,2.93671596,2009.2,2009.1,7.30180619]
["bitfinex","ETHUSD",1743099361383,4.731,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743099361384,2.93671596,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743099361583,5.93671596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099364218,5.93671596,2009.5,2009.4,5.7958]
["bitfinex","ETHUSD",1743099366024,2.93671596,2009.5,2009.4,5.7958]
["bitfinex","ETHUSD",1743099368008,2.93671596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099369426,2.93671596,2009.5,2009.4,4.223767]
["bitfinex","ETHUSD",1743099370627,2.93671596,2009.5,2009.4,5.79612195]
["bitfinex","ETHUSD",1743099371828,8.63853166,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743099372533,3.92653166,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743099375434,0.95304504,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743099375435,0.5867,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743099375621,12.24303615,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743099377031,16.37600309,2010.0,2009.6,4.97603]
["bitfinex","ETHUSD",1743099377336,2.93671596,2009.7,2009.6,4.97603]
["bitfinex","ETHUSD",1743099381021,6.46013192,2009.7,2009.5,9.95253]
["bitfinex","ETHUSD",1743099381234,4.711,2009.6,2009.5,4.97626]
["bitfinex","ETHUSD",1743099381426,5.5344416,2009.6,2009.5,4.97626]
["bitfinex","ETHUSD",1743099382352,3.0,2009.5,2009.3,4.97677]
["bitfinex","ETHUSD",1743099382540,11.47115756,2009.6,2009.0,5.77073]
["bitfinex","ETHUSD",1743099382541,2.93671596,2009.4,2009.0,0.7933]
["bitfinex","ETHUSD",1743099382737,2.93671596,2009.1,2009.0,5.77087]
["bitfinex","ETHUSD",1743099384908,2.93671596,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1743099386132,2.93671596,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099388051,3.3260981,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099391156,3.3260981,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1743099391382,4.712,2009.2,2008.9,4.97766]
["bitfinex","ETHUSD",1743099391679,2.93671596,2009.0,2008.9,4.97766]
["bitfinex","ETHUSD",1743099393673,5.93671596,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099393980,7.55797656,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099394949,5.93671596,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099397696,0.5867,2009.3,2008.9,4.97784]
["bitfinex","ETHUSD",1743099397697,2.93671596,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1743099397857,7.64871596,2009.3,2009.2,4.97701]
["bitfinex","ETHUSD",1743099398196,10.64871596,2009.3,2009.2,5.76531]
["bitfinex","ETHUSD",1743099398598,2.93671596,2009.3,2009.2,5.76531]
["bitfinex","ETHUSD",1743099398888,2.93671596,2009.3,2009.2,7.33733]
["bitfinex","ETHUSD",1743099399264,4.712,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743099399466,7.712,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743099399881,5.93671596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099400067,2.93671596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099400284,2.93671596,2009.5,2009.3,4.97676]
["bitfinex","ETHUSD",1743099400461,4.05392915,2009.5,2009.3,4.97676]
["bitfinex","ETHUSD",1743099400664,7.05392915,2009.5,2009.3,4.97676]
["bitfinex","ETHUSD",1743099401830,12.03032915,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1743099402123,2.93671596,2009.3,2009.2,4.97708]
["bitfinex","ETHUSD",1743099403089,3.52341596,2009.3,2009.2,4.97708]
["bitfinex","ETHUSD",1743099403480,3.0,2009.2,2009.1,4.97734]
["bitfinex","ETHUSD",1743099403782,7.712,2009.2,2009.1,4.97734]
["bitfinex","ETHUSD",1743099413390,3.0,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099413585,10.64871596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099414589,14.17213192,2009.6,2009.4,4.97651]
["bitfinex","ETHUSD",1743099414888,2.01821319,2009.5,2009.4,4.97651]
["bitfinex","ETHUSD",1743099415411,2.01821319,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743099415412,2.40124504,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743099415624,2.93671596,2009.4,2009.2,4.97709]
["bitfinex","ETHUSD",1743099415819,2.93671596,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743099417741,2.93671596,2009.4,2009.2,4.97692]
["bitfinex","ETHUSD",1743099418040,7.69261663,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743099418243,7.69261663,2009.4,2009.1,4.97733]
["bitfinex","ETHUSD",1743099418443,3.0,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099418622,3.5867,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099420047,4.1367,2009.3,2009.1,4.97717]
["bitfinex","ETHUSD",1743099420217,7.64871596,2009.2,2009.1,4.97717]
["bitfinex","ETHUSD",1743099422213,0.38303185,2009.5,2009.1,0.807]
["bitfinex","ETHUSD",1743099422417,5.93671596,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743099423229,2.93671596,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743099429828,3.0,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099430037,10.64771596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099432568,5.93671596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099432776,10.64771596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099433647,5.93671596,2009.5,2009.4,5.7547]
["bitfinex","ETHUSD",1743099433851,2.93671596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099434249,7.64771596,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743099435253,7.64771596,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743099435574,7.64771596,2009.5,2009.3,9.95361]
["bitfinex","ETHUSD",1743099435774,7.64771596,2009.5,2009.3,9.95351]
["bitfinex","ETHUSD",1743099436089,9.50376315,2009.5,2009.3,4.9767]
["bitfinex","ETHUSD",1743099436243,10.09046315,2009.5,2009.3,4.9767]
["bitfinex","ETHUSD",1743099436553,0.5867,2009.2,2009.0,4.97739]
["bitfinex","ETHUSD",1743099436748,3.0,2009.0,2008.5,0.7785]
["bitfinex","ETHUSD",1743099437079,3.0,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743099437281,0.5867,2009.2,2009.0,4.9776]
["bitfinex","ETHUSD",1743099437444,7.711,2009.1,2009.0,4.97747]
["bitfinex","ETHUSD",1743099438146,10.64771596,2009.1,2009.0,4.97747]
["bitfinex","ETHUSD",1743099438345,10.64771596,2009.1,2008.9,9.95551]
["bitfinex","ETHUSD",1743099438768,10.64771596,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743099441247,3.0,2009.0,2008.9,4.9777]
["bitfinex","ETHUSD",1743099441986,0.5867,2009.4,2008.9,0.7797]
["bitfinex","ETHUSD",1743099442193,4.711,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099442345,10.64771596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099442694,7.64771596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099442981,10.64771596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099444886,5.93671596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099445090,10.64871596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099447396,5.93671596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099447595,10.64771596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099448990,5.93671596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099449296,10.64771596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743099454646,11.77115756,2009.6,2009.4,4.97651]
["bitfinex","ETHUSD",1743099454825,3.5867,2009.5,2009.4,4.97651]
["bitfinex","ETHUSD",1743099455024,3.5867,2009.5,2009.3,4.97683]
["bitfinex","ETHUSD",1743099455222,7.64771596,2009.4,2009.3,4.97683]
["bitfinex","ETHUSD",1743099456435,3.0,2009.3,2009.0,4.97752]
["bitfinex","ETHUSD",1743099456735,4.49915656,2009.2,2009.1,9.9544]
["bitfinex","ETHUSD",1743099458245,2.93671596,2009.2,2009.1,9.9544]
["bitfinex","ETHUSD",1743099464767,2.93671596,2009.2,2009.1,4.9772]
["bitfinex","ETHUSD",1743099464967,3.52341596,2009.2,2009.0,4.97757]
["bitfinex","ETHUSD",1743099465288,3.0,2009.1,2008.9,4.9776]
["bitfinex","ETHUSD",1743099465440,3.55,2008.9,2008.7,4.97819]
["bitfinex","ETHUSD",1743099465634,2.93671596,2008.8,2008.7,9.95639]
["bitfinex","ETHUSD",1743099466170,2.93671596,2008.8,2008.5,5.75762]
["bitfinex","ETHUSD",1743099466171,7.711,2009.2,2009.1,4.97727]
["bitfinex","ETHUSD",1743099467209,4.711,2009.2,2009.1,4.97727]
["bitfinex","ETHUSD",1743099468098,3.0,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099469712,7.711,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743099470298,8.0801117,2009.3,2009.1,4.97727]
["bitfinex","ETHUSD",1743099470521,2.93671596,2009.2,2009.1,4.97727]
["bitfinex","ETHUSD",1743099473814,2.93671596,2009.2,2009.0,4.97759]
["bitfinex","ETHUSD",1743099474112,3.52341596,2009.2,2009.0,4.97756]
["bitfinex","ETHUSD",1743099474311,0.55,2009.1,2008.8,4.97807]
["bitfinex","ETHUSD",1743099474529,3.55,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743099474687,10.64771596,2008.8,2008.7,4.9782]
["bitfinex","ETHUSD",1743099475079,3.0,2008.7,2008.6,4.97849]
["bitfinex","ETHUSD",1743099475279,5.93671596,2008.7,2008.6,4.97849]
["bitfinex","ETHUSD",1743099476079,1.1367,2008.6,2008.0,7.0641311]
["bitfinex","ETHUSD",1743099476279,2.93671596,2008.1,2008.0,11.2661711]
["bitfinex","ETHUSD",1743099476519,2.93671596,2008.1,2008.0,4.98004]
["bitfinex","ETHUSD",1743099480930,8.87343192,2008.1,2007.8,4.9805]
["bitfinex","ETHUSD",1743099481111,0.55,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743099481286,3.48671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743099481922,0.5867,2007.9,2007.8,4.9805]
["bitfinex","ETHUSD",1743099482717,3.9649729,2007.9,2007.7,4.98076]
["bitfinex","ETHUSD",1743099482920,7.64971596,2007.8,2007.7,4.98076]
["bitfinex","ETHUSD",1743099483217,3.0,2007.7,2007.6,4.981]
["bitfinex","ETHUSD",1743099488488,4.715,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099488728,6.01,2008.1,2007.9,4.98023]
["bitfinex","ETHUSD",1743099488887,7.715,2008.0,2007.8,4.98055]
["bitfinex","ETHUSD",1743099489088,8.08089745,2008.0,2007.8,4.98055]
["bitfinex","ETHUSD",1743099489421,8.66759745,2008.0,2007.8,4.98055]
["bitfinex","ETHUSD",1743099489922,3.0,2007.7,2007.4,4.98147]
["bitfinex","ETHUSD",1743099490111,2.93671596,2007.5,2007.4,4.98147]
["bitfinex","ETHUSD",1743099490445,2.93671596,2007.5,2007.3,4.98161]
["bitfinex","ETHUSD",1743099490725,4.716,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743099490920,6.044327,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743099491421,3.0,2007.5,2007.3,4.98161]
["bitfinex","ETHUSD",1743099491792,5.93671596,2007.4,2007.3,4.98161]
["bitfinex","ETHUSD",1743099492207,5.93671596,2007.4,2007.2,4.98204]
["bitfinex","ETHUSD",1743099492393,0.5867,2007.3,2007.2,4.98204]
["bitfinex","ETHUSD",1743099493320,6.52341596,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743099493496,8.27830626,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743099496133,8.65495075,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743099496798,8.65495075,2007.4,2007.1,9.96433]
["bitfinex","ETHUSD",1743099496999,5.71823479,2007.4,2007.2,4.98202]
["bitfinex","ETHUSD",1743099497232,2.93671596,2007.3,2007.2,4.98202]
["bitfinex","ETHUSD",1743099497434,2.93671596,2007.3,2007.1,4.98207]
["bitfinex","ETHUSD",1743099497600,4.715,2007.2,2007.1,4.98207]
["bitfinex","ETHUSD",1743099497797,4.715,2007.2,2007.0,4.98253]
["bitfinex","ETHUSD",1743099498010,2.93671596,2007.1,2007.0,9.96496]
["bitfinex","ETHUSD",1743099498197,2.93671596,2007.1,2006.9,9.96544]
["bitfinex","ETHUSD",1743099498621,2.93671596,2007.1,2006.9,4.98268]
["bitfinex","ETHUSD",1743099499027,2.93671596,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743099499339,4.715,2007.2,2007.0,4.98256]
["bitfinex","ETHUSD",1743099499340,7.715,2007.2,2007.1,5.75641]
["bitfinex","ETHUSD",1743099499701,10.65171596,2007.2,2007.1,5.75641]
["bitfinex","ETHUSD",1743099501012,10.65171596,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743099501338,10.65171596,2007.2,2007.0,4.98242]
["bitfinex","ETHUSD",1743099501939,10.65171596,2007.2,2007.0,9.96483]
["bitfinex","ETHUSD",1743099502108,10.65171596,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743099505028,10.65171596,2007.2,2007.0,4.98241]
["bitfinex","ETHUSD",1743099505324,12.252709,2007.2,2007.0,4.98241]
["bitfinex","ETHUSD",1743099506222,12.252709,2007.2,2007.0,9.96481]
["bitfinex","ETHUSD",1743099507052,12.252709,2007.2,2007.0,4.9824]
["bitfinex","ETHUSD",1743099507422,12.252709,2007.2,2006.8,4.98292]
["bitfinex","ETHUSD",1743099507627,3.52341596,2007.0,2006.7,4.98327]
["bitfinex","ETHUSD",1743099507823,2.93671596,2006.8,2006.7,4.9832]
["bitfinex","ETHUSD",1743099508023,7.65271596,2006.8,2006.7,4.9832]
["bitfinex","ETHUSD",1743099510527,7.65271596,2006.8,2006.6,4.98351]
["bitfinex","ETHUSD",1743099510763,7.65271596,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743099511027,11.23941596,2006.8,2006.3,0.7638]
["bitfinex","ETHUSD",1743099511255,12.21227121,2006.8,2006.5,4.98371]
["bitfinex","ETHUSD",1743099511567,2.93671596,2006.6,2006.5,4.98371]
["bitfinex","ETHUSD",1743099512571,11.01915656,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743099513333,11.01915656,2006.8,2006.6,10.73068]
["bitfinex","ETHUSD",1743099513533,11.01915656,2006.8,2006.6,5.74723]
["bitfinex","ETHUSD",1743099513930,11.01915656,2006.8,2006.6,10.73064]
["bitfinex","ETHUSD",1743099514259,12.88558487,2006.8,2006.6,4.98354]
["bitfinex","ETHUSD",1743099514630,0.5867,2006.6,2006.1,0.05]
["bitfinex","ETHUSD",1743099514831,5.93671596,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099515030,10.65271596,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099515239,13.06006615,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099518655,18.04460615,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099518971,18.41637919,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099520276,13.43183919,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099520775,11.575489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099521979,16.560029,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099523750,11.575489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099524084,16.560029,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099524268,11.575489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099524470,9.56826473,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099524670,6.308489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099524879,6.308489,2006.2,2006.1,5.03479]
["bitfinex","ETHUSD",1743099525172,11.026489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099525680,8.08977304,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099525849,11.026489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099527561,11.026489,2006.2,2006.1,5.03479]
["bitfinex","ETHUSD",1743099527770,11.026489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099532433,11.613189,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099533015,11.026489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099534191,11.026489,2006.2,2006.1,5.03479]
["bitfinex","ETHUSD",1743099536128,11.026489,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099541010,11.026489,2006.2,2006.1,6.833101]
["bitfinex","ETHUSD",1743099541011,7.718,2006.2,2006.1,6.833101]
["bitfinex","ETHUSD",1743099541434,2.93671596,2006.4,2006.2,4.98434]
["bitfinex","ETHUSD",1743099541661,2.93671596,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743099541834,10.65471596,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743099546505,3.0,2006.3,2006.2,4.98445]
["bitfinex","ETHUSD",1743099547342,3.0,2006.3,2006.2,6.6647011]
["bitfinex","ETHUSD",1743099547510,6.01,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099547708,10.65471596,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099548730,3.0,2006.6,2006.5,4.98372]
["bitfinex","ETHUSD",1743099549548,6.01,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099549762,2.93671596,2007.2,2007.1,4.98219]
["bitfinex","ETHUSD",1743099550073,2.93671596,2007.2,2006.9,0.8011]
["bitfinex","ETHUSD",1743099550074,7.65471596,2007.2,2006.9,4.98258]
["bitfinex","ETHUSD",1743099550256,7.65471596,2007.2,2006.8,4.98304]
["bitfinex","ETHUSD",1743099550257,2.93671596,2007.0,2006.8,4.98304]
["bitfinex","ETHUSD",1743099550463,2.93671596,2007.0,2006.7,4.98325]
["bitfinex","ETHUSD",1743099550628,2.93671596,2006.8,2006.7,4.98315]
["bitfinex","ETHUSD",1743099550831,7.65471596,2006.8,2006.6,4.9835]
["bitfinex","ETHUSD",1743099551026,7.65471596,2006.8,2006.6,4.98337]
["bitfinex","ETHUSD",1743099551233,7.65471596,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743099553365,3.0,2007.1,2007.0,4.98246]
["bitfinex","ETHUSD",1743099553559,7.718,2007.1,2007.0,4.98246]
["bitfinex","ETHUSD",1743099558361,7.718,2007.1,2006.9,9.96546]
["bitfinex","ETHUSD",1743099558783,2.93671596,2007.0,2006.9,9.96546]
["bitfinex","ETHUSD",1743099559272,2.93671596,2007.0,2006.9,4.9827]
["bitfinex","ETHUSD",1743099560586,2.93671596,2007.0,2006.7,5.78397]
["bitfinex","ETHUSD",1743099560871,2.93671596,2006.8,2006.6,4.98338]
["bitfinex","ETHUSD",1743099561073,4.717,2006.7,2006.6,4.98338]
["bitfinex","ETHUSD",1743099567682,4.717,2006.7,2006.5,9.96743]
["bitfinex","ETHUSD",1743099567881,4.717,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099570883,4.717,2006.7,2006.4,0.7643]
["bitfinex","ETHUSD",1743099570884,4.717,2006.7,2006.4,10.7322]
["bitfinex","ETHUSD",1743099571085,2.93671596,2006.6,2006.5,9.96736]
["bitfinex","ETHUSD",1743099571591,2.93671596,2006.6,2006.5,4.98365]
["bitfinex","ETHUSD",1743099581389,7.717,2006.7,2006.6,5.78915]
["bitfinex","ETHUSD",1743099583495,7.717,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099586222,10.65371596,2006.7,2006.4,4.98394]
["bitfinex","ETHUSD",1743099586375,11.24041596,2006.7,2006.4,4.98394]
["bitfinex","ETHUSD",1743099587029,11.24041596,2006.7,2006.5,4.98372]
["bitfinex","ETHUSD",1743099587318,13.36105756,2006.7,2006.5,4.98372]
["bitfinex","ETHUSD",1743099588723,13.36105756,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099589178,13.36105756,2006.7,2006.5,4.98366]
["bitfinex","ETHUSD",1743099589518,13.36105756,2006.7,2006.5,9.96733]
["bitfinex","ETHUSD",1743099589704,10.65371596,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099590514,10.65371596,2006.7,2006.5,4.98366]
["bitfinex","ETHUSD",1743099590816,10.65371596,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1743099591115,10.65371596,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099594239,10.65371596,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1743099594429,12.27604156,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1743099594838,12.27604156,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099595694,12.27604156,2006.7,2006.5,9.96729]
["bitfinex","ETHUSD",1743099596418,10.65371596,2006.7,2006.5,9.96729]
["bitfinex","ETHUSD",1743099596618,10.65371596,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099598829,3.0,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099599008,7.716,2006.7,2006.6,5.81295]
["bitfinex","ETHUSD",1743099599724,2.93671596,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099599931,10.65271596,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099602602,3.0,2006.9,2006.6,4.98334]
["bitfinex","ETHUSD",1743099602800,2.93671596,2006.7,2006.5,4.98363]
["bitfinex","ETHUSD",1743099603000,4.716,2006.6,2006.5,4.98363]
["bitfinex","ETHUSD",1743099610405,2.93671596,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099610631,7.716,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099612143,10.65271596,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099618973,7.716,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099619278,9.01,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743099619553,7.715,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743099621043,3.0,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743099621418,28.743,2007.4,2007.1,4.98231]
["bitfinex","ETHUSD",1743099621633,2.93671596,2007.6,2007.2,0.85431749]
["bitfinex","ETHUSD",1743099621964,2.93671596,2007.4,2007.1,4.9823]
["bitfinex","ETHUSD",1743099622262,2.93671596,2007.4,2007.2,4.98203]
["bitfinex","ETHUSD",1743099622620,3.0,2007.3,2006.9,4.98269]
["bitfinex","ETHUSD",1743099622839,2.93671596,2007.0,2006.9,4.98269]
["bitfinex","ETHUSD",1743099623887,2.93671596,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099624382,3.52341596,2007.0,2006.7,4.98322]
["bitfinex","ETHUSD",1743099624569,2.93671596,2006.8,2006.6,4.98341]
["bitfinex","ETHUSD",1743099624774,7.65171596,2006.8,2006.6,9.96677]
["bitfinex","ETHUSD",1743099624970,7.65171596,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743099631800,7.86102249,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743099637994,7.86102249,2006.8,2006.6,9.96683]
["bitfinex","ETHUSD",1743099638370,7.86102249,2006.8,2006.6,4.98336]
["bitfinex","ETHUSD",1743099639862,7.86102249,2006.8,2006.6,9.96678]
["bitfinex","ETHUSD",1743099640066,7.86102249,2006.8,2006.6,4.98336]
["bitfinex","ETHUSD",1743099640493,7.86102249,2006.8,2006.6,9.96676]
["bitfinex","ETHUSD",1743099641171,7.86102249,2006.8,2006.6,4.98336]
["bitfinex","ETHUSD",1743099641371,7.86102249,2006.8,2006.6,9.96676]
["bitfinex","ETHUSD",1743099641893,7.86102249,2006.8,2006.6,9.96682]
["bitfinex","ETHUSD",1743099642094,7.86102249,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743099642398,0.20930653,2006.8,2006.7,5.84013294]
["bitfinex","ETHUSD",1743099642765,0.20930653,2006.8,2006.7,5.7903]
["bitfinex","ETHUSD",1743099642960,4.715,2007.1,2007.0,5.78956]
["bitfinex","ETHUSD",1743099643293,7.65171596,2007.1,2007.0,5.78956]
["bitfinex","ETHUSD",1743099644097,7.65171596,2007.1,2006.9,4.98271]
["bitfinex","ETHUSD",1743099644297,9.01788756,2007.1,2006.8,4.98294]
["bitfinex","ETHUSD",1743099644598,2.93671596,2007.0,2006.9,9.96529]
["bitfinex","ETHUSD",1743099646002,3.12176048,2007.0,2006.9,9.96529]
["bitfinex","ETHUSD",1743099646396,0.18504452,2007.0,2006.9,10.74459]
["bitfinex","ETHUSD",1743099647404,7.714,2007.3,2007.2,5.76136]
["bitfinex","ETHUSD",1743099647906,10.65071596,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743099649586,10.82188229,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743099654009,10.82188229,2007.3,2007.1,9.96442]
["bitfinex","ETHUSD",1743099654874,10.82188229,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743099657011,10.82188229,2007.3,2006.8,4.98302]
["bitfinex","ETHUSD",1743099657012,3.0,2007.0,2006.8,4.98305]
["bitfinex","ETHUSD",1743099657213,7.65071596,2006.9,2006.6,4.98347]
["bitfinex","ETHUSD",1743099657413,2.93671596,2006.7,2006.6,4.98347]
["bitfinex","ETHUSD",1743099657774,3.10147316,2006.7,2006.6,4.98347]
["bitfinex","ETHUSD",1743099658594,3.10147316,2006.7,2006.5,9.96752]
["bitfinex","ETHUSD",1743099658908,3.10147316,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743099665837,0.1647572,2006.7,2006.6,6.478682]
["bitfinex","ETHUSD",1743099666002,0.1647572,2006.7,2006.6,7.232582]
["bitfinex","ETHUSD",1743099666199,4.714,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743099666399,4.714,2006.8,2006.7,19.4833]
["bitfinex","ETHUSD",1743099667024,4.714,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743099667228,4.714,2006.8,2006.7,6.7032642]
["bitfinex","ETHUSD",1743099667401,4.714,2006.8,2006.7,7.4834642]
["bitfinex","ETHUSD",1743099668127,3.0,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099668333,6.37611013,2007.4,2007.2,4.98206]
["bitfinex","ETHUSD",1743099668537,4.714,2007.4,2007.3,5.480016]
["bitfinex","ETHUSD",1743099668744,4.714,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743099669036,7.714,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743099669831,3.0,2007.3,2007.2,4.98184]
["bitfinex","ETHUSD",1743099670012,5.93671596,2007.3,2007.2,9.96374]
["bitfinex","ETHUSD",1743099670335,6.10722807,2007.3,2007.2,4.98184]
["bitfinex","ETHUSD",1743099670841,0.17051211,2007.3,2007.2,6.556867]
["bitfinex","ETHUSD",1743099671202,7.714,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743099671402,7.714,2007.4,2007.3,5.75101]
["bitfinex","ETHUSD",1743099672137,3.0,2007.4,2007.3,5.75101]
["bitfinex","ETHUSD",1743099672335,2.93671596,2007.5,2007.3,5.75101]
["bitfinex","ETHUSD",1743099672566,6.5967,2008.0,2007.4,1.2307877]
["bitfinex","ETHUSD",1743099672702,2.93671596,2008.1,2007.9,4.98032]
["bitfinex","ETHUSD",1743099673036,2.93671596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743099673252,7.65071596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743099674440,2.93671596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743099674637,7.64971596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743099675525,7.64971596,2008.1,2007.9,4.98018]
["bitfinex","ETHUSD",1743099675928,7.64971596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743099676311,7.64971596,2008.1,2007.9,4.98032]
["bitfinex","ETHUSD",1743099676643,0.5867,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743099678043,3.5867,2008.0,2007.8,4.98038]
["bitfinex","ETHUSD",1743099678231,2.93671596,2007.9,2007.7,4.98077]
["bitfinex","ETHUSD",1743099678418,2.93671596,2007.8,2007.7,4.98077]
["bitfinex","ETHUSD",1743099692157,5.93671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743099692354,3.38107314,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743099692653,7.711,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743099693153,2.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099693340,7.64771596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099693538,10.64771596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099693717,7.64771596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099693916,10.64771596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099695740,10.64771596,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743099695941,10.64771596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099700122,10.64671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099700455,4.71,2008.4,2008.3,6.550858]
["bitfinex","ETHUSD",1743099701343,34.66271596,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743099701555,39.37271596,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743099702331,11.02350189,2008.6,2008.4,4.97906]
["bitfinex","ETHUSD",1743099702559,11.02350189,2008.6,2008.4,4.97894]
["bitfinex","ETHUSD",1743099703338,11.02350189,2008.6,2008.4,9.95789]
["bitfinex","ETHUSD",1743099703960,11.02350189,2008.6,2008.4,9.95791]
["bitfinex","ETHUSD",1743099704288,11.02350189,2008.6,2008.4,4.97894]
["bitfinex","ETHUSD",1743099704628,11.02350189,2008.6,2008.4,9.95791]
["bitfinex","ETHUSD",1743099705458,11.02350189,2008.6,2008.4,4.97894]
["bitfinex","ETHUSD",1743099705622,11.02350189,2008.6,2008.3,4.97929]
["bitfinex","ETHUSD",1743099705827,3.0,2008.2,2008.0,4.97987]
["bitfinex","ETHUSD",1743099706064,4.71,2008.1,2008.0,4.97987]
["bitfinex","ETHUSD",1743099706561,4.71,2008.1,2007.9,9.96032]
["bitfinex","ETHUSD",1743099706737,2.93671596,2008.0,2007.9,4.98014]
["bitfinex","ETHUSD",1743099711462,3.0,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099711641,7.71,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099711836,4.71,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099712049,4.71,2008.2,2008.1,6.555916]
["bitfinex","ETHUSD",1743099714373,4.71,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743099719270,5.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099719562,10.64571596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099720564,5.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099720775,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099731276,3.16794351,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099743410,3.16794351,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1743099743411,0.5867,2008.4,2008.0,4.97991]
["bitfinex","ETHUSD",1743099743698,3.52341596,2008.1,2007.9,4.98018]
["bitfinex","ETHUSD",1743099743873,3.52341596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743099744704,2.93671596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743099745504,2.93671596,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743099745819,5.93671596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099746306,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099747208,5.93671596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099747786,6.08600892,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099751981,3.0,2008.4,2007.9,0.7654]
["bitfinex","ETHUSD",1743099752172,2.93671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743099752372,2.93671596,2008.0,2007.8,4.98047]
["bitfinex","ETHUSD",1743099752587,3.08407274,2008.0,2007.8,4.98043]
["bitfinex","ETHUSD",1743099753074,6.08407274,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743099758108,6.08407274,2008.0,2007.8,4.98048]
["bitfinex","ETHUSD",1743099760016,0.5867,2007.8,2007.5,4.98126]
["bitfinex","ETHUSD",1743099760220,2.93671596,2007.6,2007.5,4.98126]
["bitfinex","ETHUSD",1743099760579,3.06602056,2007.6,2007.5,4.98126]
["bitfinex","ETHUSD",1743099760774,3.06602056,2007.6,2007.4,4.98153]
["bitfinex","ETHUSD",1743099760991,3.06602056,2007.6,2007.4,9.96299]
["bitfinex","ETHUSD",1743099761310,6.06602056,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743099768683,0.5867,2007.4,2007.3,6.31028699]
["bitfinex","ETHUSD",1743099768888,11.90779633,2007.4,2007.3,6.31028699]
["bitfinex","ETHUSD",1743099769218,3.0,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1743099769390,2.93671596,2007.0,2006.9,9.96545]
["bitfinex","ETHUSD",1743099769902,3.06053671,2007.0,2006.9,9.96545]
["bitfinex","ETHUSD",1743099771495,3.0,2006.9,2006.8,4.98297]
["bitfinex","ETHUSD",1743099771986,3.12216456,2006.9,2006.8,4.98297]
["bitfinex","ETHUSD",1743099774833,4.56e-06,2006.9,2006.8,6.85805397]
["bitfinex","ETHUSD",1743099775019,7.56e-06,2006.9,2006.8,9.79476993]
["bitfinex","ETHUSD",1743099775183,2.93671596,2007.4,2007.3,4.98174]
["bitfinex","ETHUSD",1743099776588,3.04207406,2007.4,2007.3,4.98174]
["bitfinex","ETHUSD",1743099776812,3.04207406,2007.4,2007.3,6.558287]
["bitfinex","ETHUSD",1743099779195,2.99207406,2007.4,2007.3,6.558287]
["bitfinex","ETHUSD",1743099779996,0.1053581,2007.4,2007.3,6.558287]
["bitfinex","ETHUSD",1743099780192,5.93671596,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743099780424,3.0,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743099780788,5.93671596,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743099784791,0.5867,2007.5,2007.3,4.98161]
["bitfinex","ETHUSD",1743099784998,2.93671596,2007.4,2007.3,9.96328]
["bitfinex","ETHUSD",1743099786226,10.64571596,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743099790515,5.93671596,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743099790717,2.93671596,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099791043,10.64471596,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743099792244,10.64471596,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743099792457,10.64471596,2007.9,2007.6,4.98105]
["bitfinex","ETHUSD",1743099792659,2.93671596,2007.7,2007.6,4.98105]
["bitfinex","ETHUSD",1743099794045,2.93671596,2007.7,2007.5,4.98124]
["bitfinex","ETHUSD",1743099794441,3.0,2007.6,2007.4,4.98148]
["bitfinex","ETHUSD",1743099794766,2.93671596,2007.5,2007.4,9.96287]
["bitfinex","ETHUSD",1743099794977,11.23141596,2007.5,2007.1,4.98219]
["bitfinex","ETHUSD",1743099795153,11.23141596,2007.5,2007.1,4.98229]
["bitfinex","ETHUSD",1743099795154,3.0,2007.2,2007.1,4.98229]
["bitfinex","ETHUSD",1743099795488,3.0,2007.2,2007.0,4.98242]
["bitfinex","ETHUSD",1743099795783,2.93671596,2007.1,2007.0,4.98242]
["bitfinex","ETHUSD",1743099795969,7.64471596,2007.1,2006.9,4.98262]
["bitfinex","ETHUSD",1743099796150,10.64471596,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743099807055,10.64471596,2007.1,2006.8,0.8161]
["bitfinex","ETHUSD",1743099807262,2.93671596,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1743099807764,3.0,2006.8,2006.6,9.96678]
["bitfinex","ETHUSD",1743099807958,2.93671596,2006.7,2006.6,9.96678]
["bitfinex","ETHUSD",1743099811491,2.93671596,2006.7,2006.6,4.98336]
["bitfinex","ETHUSD",1743099812071,2.93671596,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1743099812276,2.93671596,2006.7,2006.4,4.98394]
["bitfinex","ETHUSD",1743099812479,2.93671596,2006.6,2006.5,4.98361]
["bitfinex","ETHUSD",1743099818804,5.56934,2007.0,2006.5,4.98361]
["bitfinex","ETHUSD",1743099818805,2.93671596,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743099819103,7.709,2007.1,2007.0,5.80546]
["bitfinex","ETHUSD",1743099820099,2.93671596,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743099821593,5.93671596,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743099821781,2.93671596,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743099821981,2.93671596,2007.6,2007.5,4.98112]
["bitfinex","ETHUSD",1743099821982,10.64571596,2007.6,2007.5,4.98112]
["bitfinex","ETHUSD",1743099823085,2.93671596,2007.6,2007.5,4.98112]
["bitfinex","ETHUSD",1743099823278,2.93671596,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743099825818,3.5867,2008.1,2007.9,4.9803]
["bitfinex","ETHUSD",1743099826009,5.93671596,2008.0,2007.9,4.9803]
["bitfinex","ETHUSD",1743099827719,12.61825089,2008.5,2008.0,0.816]
["bitfinex","ETHUSD",1743099827720,6.38364363,2008.5,2008.0,0.816]
["bitfinex","ETHUSD",1743099827880,8.94671596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099828081,7.64471596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099828610,33.445,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743099828916,3.55,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099829296,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099832017,6.48671596,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743099834133,3.0,2008.5,2008.4,4.97902]
["bitfinex","ETHUSD",1743099834349,3.0,2008.5,2008.4,9.95793]
["bitfinex","ETHUSD",1743099835439,3.0,2008.5,2008.4,4.97891]
["bitfinex","ETHUSD",1743099837545,6.48671596,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743099838539,6.48671596,2008.6,2008.4,4.97903]
["bitfinex","ETHUSD",1743099838750,3.55,2008.6,2008.4,4.97903]
["bitfinex","ETHUSD",1743099838934,2.93671596,2008.5,2008.4,4.97903]
["bitfinex","ETHUSD",1743099839114,2.93671596,2008.5,2008.4,6.056463]
["bitfinex","ETHUSD",1743099840246,3.48671596,2008.5,2008.2,4.97949]
["bitfinex","ETHUSD",1743099840443,0.55,2008.4,2008.2,4.97935]
["bitfinex","ETHUSD",1743099840749,0.55,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743099841312,0.55,2008.4,2008.2,4.97935]
["bitfinex","ETHUSD",1743099841516,2.93671596,2008.3,2008.2,4.97935]
["bitfinex","ETHUSD",1743099842047,2.93671596,2008.3,2008.2,6.051658]
["bitfinex","ETHUSD",1743099846736,2.93671596,2008.3,2008.2,1.072308]
["bitfinex","ETHUSD",1743099846937,2.93671596,2008.3,2008.1,4.97973]
["bitfinex","ETHUSD",1743099847137,2.93671596,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743099849987,2.93671596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099850276,6.48671596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099850577,3.0,2008.4,2008.3,4.97931]
["bitfinex","ETHUSD",1743099851071,6.48671596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099851236,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743099851439,7.64071596,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1743099852265,7.64071596,2008.7,2008.4,4.97906]
["bitfinex","ETHUSD",1743099852455,2.93671596,2008.5,2008.4,4.97906]
["bitfinex","ETHUSD",1743099854881,3.48671596,2008.5,2008.2,0.7803]
["bitfinex","ETHUSD",1743099855068,3.48671596,2008.5,2007.6,5.98590684]
["bitfinex","ETHUSD",1743099855069,0.55,2008.1,2007.9,4.98016]
["bitfinex","ETHUSD",1743099855277,2.93671596,2008.0,2007.8,9.96096]
["bitfinex","ETHUSD",1743099855473,2.93671596,2008.0,2007.8,4.98043]
["bitfinex","ETHUSD",1743099855651,2.93671596,2008.0,2007.8,9.96086]
["bitfinex","ETHUSD",1743099856054,2.93671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743099856277,2.93671596,2008.0,2007.8,4.98043]
["bitfinex","ETHUSD",1743099857276,2.93671596,2008.0,2007.7,4.98079]
["bitfinex","ETHUSD",1743099857482,2.93671596,2007.8,2007.7,4.98079]
["bitfinex","ETHUSD",1743099858748,2.93671596,2007.8,2007.6,0.7676]
["bitfinex","ETHUSD",1743099858954,0.55,2007.6,2007.4,4.98149]
["bitfinex","ETHUSD",1743099859254,4.07341596,2007.6,2007.4,4.98153]
["bitfinex","ETHUSD",1743099859554,4.07341596,2007.6,2007.4,9.96295]
["bitfinex","ETHUSD",1743099859749,4.07341596,2007.6,2007.2,0.7738]
["bitfinex","ETHUSD",1743099859750,0.55,2007.4,2007.2,4.98191]
["bitfinex","ETHUSD",1743099859956,2.93671596,2007.3,2007.2,4.98191]
["bitfinex","ETHUSD",1743099861360,2.93671596,2007.3,2007.1,4.98229]
["bitfinex","ETHUSD",1743099861664,4.1367,2007.2,2006.9,4.98273]
["bitfinex","ETHUSD",1743099861859,2.93671596,2007.1,2006.9,9.96539]
["bitfinex","ETHUSD",1743099862079,2.93671596,2007.1,2006.9,4.98266]
["bitfinex","ETHUSD",1743099862276,2.93671596,2007.1,2006.9,4.98263]
["bitfinex","ETHUSD",1743099862587,5.93671596,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743099863087,5.93671596,2007.1,2006.9,4.98263]
["bitfinex","ETHUSD",1743099864585,5.93671596,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743099866789,2.93671596,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743099866982,4.705,2007.4,2007.3,4.98162]
["bitfinex","ETHUSD",1743099867367,8.255,2007.4,2007.3,4.98162]
["bitfinex","ETHUSD",1743099867769,7.705,2007.4,2007.3,4.98162]
["bitfinex","ETHUSD",1743099869692,4.1367,2007.3,2006.8,0.7772]
["bitfinex","ETHUSD",1743099870005,4.1367,2007.3,2007.0,9.96489]
["bitfinex","ETHUSD",1743099870597,4.1367,2007.3,2007.0,9.96484]
["bitfinex","ETHUSD",1743099870784,4.1367,2007.3,2007.0,4.98242]
["bitfinex","ETHUSD",1743099871101,2.93671596,2007.1,2007.0,9.96486]
["bitfinex","ETHUSD",1743099871305,2.93671596,2007.1,2007.0,4.98242]
["bitfinex","ETHUSD",1743099872106,5.93671596,2007.1,2007.0,4.98242]
["bitfinex","ETHUSD",1743099872713,5.93671596,2007.1,2006.9,4.98278]
["bitfinex","ETHUSD",1743099873007,5.93671596,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743099873607,5.93671596,2007.1,2006.9,4.98269]
["bitfinex","ETHUSD",1743099873908,3.0,2006.9,2006.7,4.98318]
["bitfinex","ETHUSD",1743099874082,5.93671596,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743099877319,5.93671596,2006.9,2006.7,4.98324]
["bitfinex","ETHUSD",1743099877482,6.52341596,2006.9,2006.4,0.7583]
["bitfinex","ETHUSD",1743099877682,2.93671596,2006.7,2006.6,9.96672]
["bitfinex","ETHUSD",1743099877912,2.93671596,2006.7,2006.5,4.98371]
["bitfinex","ETHUSD",1743099878209,4.706,2006.6,2006.5,9.96732]
["bitfinex","ETHUSD",1743099880121,0.55,2006.5,2006.2,4.98434]
["bitfinex","ETHUSD",1743099880418,0.55,2006.5,2006.3,4.98418]
["bitfinex","ETHUSD",1743099881700,2.93671596,2006.4,2006.3,4.98418]
["bitfinex","ETHUSD",1743099881897,0.55,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743099882103,11.77941596,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099884112,11.19371596,2006.2,2006.1,5.03479]
["bitfinex","ETHUSD",1743099884995,11.19371596,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099886225,11.78041596,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099886909,14.37421672,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099887319,19.35875672,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099890135,25.36875672,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743099891416,4.98515,2006.0,2005.6,4.98586]
["bitfinex","ETHUSD",1743099891640,2.93671596,2005.7,2005.6,4.98586]
["bitfinex","ETHUSD",1743099891841,7.64471596,2005.7,2005.6,4.98586]
["bitfinex","ETHUSD",1743099892427,7.64471596,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1743099892822,6.48671596,2005.6,2005.0,0.808]
["bitfinex","ETHUSD",1743099893021,2.93671596,2005.1,2005.0,5.79544]
["bitfinex","ETHUSD",1743099893226,6.48671596,2005.1,2005.0,0.808]
["bitfinex","ETHUSD",1743099893420,3.55,2005.0,2004.6,4.98842]
["bitfinex","ETHUSD",1743099893622,2.93671596,2004.9,2004.6,5.79642]
["bitfinex","ETHUSD",1743099893821,4.708,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743099894011,4.708,2004.8,2004.6,5.79637]
["bitfinex","ETHUSD",1743099894214,2.93671596,2004.7,2004.6,5.79637]
["bitfinex","ETHUSD",1743099894837,2.93671596,2004.7,2004.6,0.808]
["bitfinex","ETHUSD",1743099895146,2.93671596,2004.7,2004.6,5.79652]
["bitfinex","ETHUSD",1743099895147,3.48671596,2004.7,2004.6,5.79652]
["bitfinex","ETHUSD",1743099895712,4.98886,2004.5,2004.3,0.7817]
["bitfinex","ETHUSD",1743099895926,4.98886,2004.5,2004.1,5.03969]
["bitfinex","ETHUSD",1743099895927,0.55,2004.3,2004.1,5.03969]
["bitfinex","ETHUSD",1743099896122,2.93671596,2004.2,2004.1,5.03969]
["bitfinex","ETHUSD",1743099896845,2.93671596,2004.2,2004.1,5.03977]
["bitfinex","ETHUSD",1743099897344,3.48671596,2004.2,2004.1,5.03977]
["bitfinex","ETHUSD",1743099898512,7.709,2004.4,2004.2,4.98938]
["bitfinex","ETHUSD",1743099898751,6.48671596,2004.3,2004.2,4.98938]
["bitfinex","ETHUSD",1743099900633,3.55,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099900833,8.53952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099901369,3.55,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099901850,5.261,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099903956,10.25052,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099904171,7.5900187,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099904652,12.5795387,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099905223,7.5900187,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099905629,12.5795387,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099908381,7.5900187,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099908863,12.5795387,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099909162,7.5900187,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099909562,2.8790187,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099909780,5.262,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099912863,8.19871596,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099913761,13.18823596,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099914263,8.19871596,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099915070,13.18823596,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099915247,15.40169187,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743099915849,4.9901,2004.0,2003.4,0.7999]
["bitfinex","ETHUSD",1743099916088,3.48671596,2003.5,2003.2,5.74895]
["bitfinex","ETHUSD",1743099916372,2.93671596,2003.3,2003.2,5.74895]
["bitfinex","ETHUSD",1743099917271,3.86483477,2003.3,2003.2,0.7571]
["bitfinex","ETHUSD",1743099917576,3.55,2003.0,2002.6,4.99327]
["bitfinex","ETHUSD",1743099917774,5.263,2003.0,2002.7,4.99314]
["bitfinex","ETHUSD",1743099917976,2.93671596,2002.8,2002.7,4.99314]
["bitfinex","ETHUSD",1743099918154,0.55,2002.8,2002.7,4.99314]
["bitfinex","ETHUSD",1743099918475,3.48671596,2002.8,2002.7,4.99314]
["bitfinex","ETHUSD",1743099919663,2.93671596,2002.8,2002.6,4.99341]
["bitfinex","ETHUSD",1743099919868,0.55,2002.7,2002.6,4.99341]
["bitfinex","ETHUSD",1743099922780,6.48671596,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743099922958,6.48671596,2002.8,2002.6,4.99341]
["bitfinex","ETHUSD",1743099922959,0.55,2002.7,2002.6,4.99341]
["bitfinex","ETHUSD",1743099925979,3.0,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743099926171,5.93671596,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743099926368,0.55,2002.7,2002.5,4.99372]
["bitfinex","ETHUSD",1743099926583,2.93671596,2002.6,2002.5,4.99372]
["bitfinex","ETHUSD",1743099931596,0.37120616,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743099931763,6.48671596,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743099931970,5.36988881,2003.3,2003.0,4.99236]
["bitfinex","ETHUSD",1743099931971,7.715,2003.1,2003.0,4.99236]
["bitfinex","ETHUSD",1743099932371,3.0,2003.0,2002.9,4.99266]
["bitfinex","ETHUSD",1743099932686,5.93671596,2003.0,2002.9,4.99266]
["bitfinex","ETHUSD",1743099933094,5.93671596,2003.0,2002.8,9.98583]
["bitfinex","ETHUSD",1743099933289,5.93671596,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743099933996,5.93671596,2003.0,2002.9,6.568705]
["bitfinex","ETHUSD",1743099934196,2.93671596,2003.2,2003.0,4.99251]
["bitfinex","ETHUSD",1743099934398,2.93671596,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743099934574,0.55,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743099934895,9.57106989,2003.5,2003.3,4.99162]
["bitfinex","ETHUSD",1743099935072,1.91935393,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743099935405,1.91935393,2003.5,2003.4,5.78701]
["bitfinex","ETHUSD",1743099937696,1.91935393,2003.5,2003.4,7.364068]
["bitfinex","ETHUSD",1743099938213,1.91935393,2003.5,2003.4,5.78701]
["bitfinex","ETHUSD",1743099943315,1.91935393,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743099946841,1.91935393,2003.5,2003.4,5.8153216]
["bitfinex","ETHUSD",1743099947041,3.93e-06,2003.5,2003.4,5.81531699]
["bitfinex","ETHUSD",1743099947191,3.93e-06,2003.5,2003.4,5.76541]
["bitfinex","ETHUSD",1743099947397,3.0,2004.0,2003.9,4.99014]
["bitfinex","ETHUSD",1743099948110,3.55,2004.0,2003.9,4.99014]
["bitfinex","ETHUSD",1743099948642,6.48671596,2004.0,2003.8,5.76441]
["bitfinex","ETHUSD",1743099948837,6.48671596,2004.0,2003.8,9.98084]
["bitfinex","ETHUSD",1743099949142,6.86533758,2004.0,2003.8,4.99033]
["bitfinex","ETHUSD",1743099949340,6.86533758,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743099951213,29.57,2004.3,2004.1,4.98957]
["bitfinex","ETHUSD",1743099951522,7.714,2004.2,2004.1,4.98957]
["bitfinex","ETHUSD",1743099951725,8.264,2004.2,2004.1,4.98957]
["bitfinex","ETHUSD",1743099953137,8.64679991,2004.2,2004.1,4.98957]
["bitfinex","ETHUSD",1743099953802,3.93279991,2004.2,2004.1,4.98957]
["bitfinex","ETHUSD",1743099956950,3.0,2004.2,2004.1,4.98957]
["bitfinex","ETHUSD",1743099957105,3.0,2004.2,2004.1,6.066005]
["bitfinex","ETHUSD",1743099958402,3.0,2004.2,2004.1,4.98957]
["bitfinex","ETHUSD",1743099959044,2.93671596,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743099960121,5.263,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743099960520,5.263,2004.4,2004.2,4.98936]
["bitfinex","ETHUSD",1743099960726,2.93671596,2004.3,2004.2,4.98936]
["bitfinex","ETHUSD",1743099962146,0.55,2004.1,2003.5,0.7883]
["bitfinex","ETHUSD",1743099962351,2.93671596,2003.7,2003.6,4.99089]
["bitfinex","ETHUSD",1743099962532,4.29211596,2003.9,2003.6,9.98171]
["bitfinex","ETHUSD",1743099962717,4.29211596,2003.9,2003.6,4.99082]
["bitfinex","ETHUSD",1743099962907,4.29211596,2003.9,2003.5,0.7883]
["bitfinex","ETHUSD",1743099963110,5.93671596,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743099964315,3.0,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743099964512,0.55,2004.2,2003.7,4.99059]
["bitfinex","ETHUSD",1743099964720,8.03213267,2004.4,2004.2,4.98937]
["bitfinex","ETHUSD",1743099964937,8.03213267,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743099964938,11.03213267,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743099965134,8.03213267,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743099965342,8.58213267,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743099965645,36.43071596,2004.6,2004.4,4.98881]
["bitfinex","ETHUSD",1743099965819,3.55,2004.5,2004.4,4.98881]
["bitfinex","ETHUSD",1743099966920,3.55,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743099967145,3.55,2004.5,2004.3,9.9784]
["bitfinex","ETHUSD",1743099967448,3.55,2004.5,2004.3,9.97828]
["bitfinex","ETHUSD",1743099967648,3.55,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743099968148,3.91681889,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743099969527,3.55,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743099970626,3.55,2004.5,2004.3,4.98919]
["bitfinex","ETHUSD",1743099970833,3.55,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1743099971157,2.93671596,2004.4,2004.3,4.98909]
["bitfinex","ETHUSD",1743099974733,3.55,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743099977248,0.55,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743099977759,0.8354,2004.9,2004.7,4.98805]
["bitfinex","ETHUSD",1743099977964,0.05,2004.9,2004.6,4.98849]
["bitfinex","ETHUSD",1743099978267,2.93671596,2004.8,2004.7,4.98819]
["bitfinex","ETHUSD",1743099980127,3.6,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743099980550,3.6,2004.9,2004.7,4.98819]
["bitfinex","ETHUSD",1743099980931,3.6,2004.9,2004.7,4.98815]
["bitfinex","ETHUSD",1743099981363,3.6,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743099981562,3.6,2004.9,2004.7,9.9763]
["bitfinex","ETHUSD",1743099981760,3.6,2004.9,2004.6,4.98849]
["bitfinex","ETHUSD",1743099981761,2.93671596,2004.8,2004.6,4.98849]
["bitfinex","ETHUSD",1743099982261,2.93671596,2004.8,2004.6,9.97683]
["bitfinex","ETHUSD",1743099982431,2.93671596,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743099984160,2.93671596,2004.8,2004.6,4.98834]
["bitfinex","ETHUSD",1743099984767,8.53838,2004.7,2004.3,4.98922]
["bitfinex","ETHUSD",1743099984967,2.93671596,2004.4,2004.3,9.97835]
["bitfinex","ETHUSD",1743099985163,2.93671596,2004.6,2004.4,4.98891]
["bitfinex","ETHUSD",1743099985366,2.93671596,2004.6,2004.4,9.97779]
["bitfinex","ETHUSD",1743099985668,6.48671596,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743099985845,5.93671596,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743099987172,3.0,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743099990683,3.55,2004.5,2004.2,4.98936]
["bitfinex","ETHUSD",1743099990889,2.93671596,2004.3,2004.2,9.97872]
["bitfinex","ETHUSD",1743099992975,3.48671596,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743099993359,3.48671596,2004.5,2004.3,4.98918]
["bitfinex","ETHUSD",1743099993557,3.48671596,2004.5,2004.2,4.98936]
["bitfinex","ETHUSD",1743099993752,2.93671596,2004.3,2004.2,4.98936]
["bitfinex","ETHUSD",1743099995577,3.0,2004.2,2003.9,4.99008]
["bitfinex","ETHUSD",1743099995782,2.93671596,2004.0,2003.9,4.99008]
["bitfinex","ETHUSD",1743099997072,2.93671596,2004.0,2003.8,4.99043]
["bitfinex","ETHUSD",1743099997281,5.261,2003.9,2003.7,4.99072]
["bitfinex","ETHUSD",1743099997478,5.93671596,2003.8,2003.6,4.99098]
["bitfinex","ETHUSD",1743099997848,5.93671596,2003.8,2003.6,9.98189]
["bitfinex","ETHUSD",1743099998366,5.93671596,2003.8,2003.6,4.99091]
["bitfinex","ETHUSD",1743099998889,6.72731596,2003.8,2003.6,4.99091]
["bitfinex","ETHUSD",1743099999184,6.72731596,2003.8,2003.4,5.75058]
["bitfinex","ETHUSD",1743099999185,0.55,2003.7,2003.5,4.99119]
["bitfinex","ETHUSD",1743099999387,2.93671596,2003.6,2003.5,4.99119]
["bitfinex","ETHUSD",1743099999685,2.93671596,2003.6,2003.3,4.99164]
["bitfinex","ETHUSD",1743099999854,2.93671596,2003.4,2003.2,4.99195]
["bitfinex","ETHUSD",1743100000050,3.72531596,2003.4,2003.2,4.99195]
["bitfinex","ETHUSD",1743100000283,3.72531596,2003.4,2003.0,14.75521002]
["bitfinex","ETHUSD",1743100000490,3.72531596,2003.4,2003.1,4.9921]
["bitfinex","ETHUSD",1743100001184,3.72531596,2003.4,2003.2,4.99199]
["bitfinex","ETHUSD",1743100002283,2.93671596,2003.4,2003.2,4.99185]
["bitfinex","ETHUSD",1743100002887,3.0,2003.4,2003.3,9.98317]
["bitfinex","ETHUSD",1743100003472,7.711,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743100003661,7.711,2003.5,2003.4,6.065257]
["bitfinex","ETHUSD",1743100003866,3.0,2003.7,2003.5,4.99103]
["bitfinex","ETHUSD",1743100004390,3.55,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743100005459,0.808,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743100005659,7.64971596,2004.0,2003.8,4.99031]
["bitfinex","ETHUSD",1743100005883,3.0,2003.9,2003.8,9.98073]
["bitfinex","ETHUSD",1743100006661,4.713,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743100006993,7.713,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743100007691,4.713,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743100007893,4.713,2004.0,2003.9,6.0964629]
["bitfinex","ETHUSD",1743100010493,0.55,2004.3,2004.0,4.99001]
["bitfinex","ETHUSD",1743100010662,7.64971596,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1743100011394,11.19971596,2004.2,2004.1,4.98967]
["bitfinex","ETHUSD",1743100011958,11.19971596,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1743100012678,11.19971596,2004.2,2004.0,4.98987]
["bitfinex","ETHUSD",1743100013071,11.19971596,2004.2,2004.0,4.98984]
["bitfinex","ETHUSD",1743100013310,11.19971596,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743100013700,10.64971596,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743100015481,10.64971596,2004.2,2004.0,9.97992]
["bitfinex","ETHUSD",1743100015681,10.64971596,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743100016495,10.64971596,2004.2,2004.0,4.98993]
["bitfinex","ETHUSD",1743100016710,10.64971596,2004.2,2004.0,4.98986]
["bitfinex","ETHUSD",1743100016907,10.64971596,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743100017231,5.93671596,2004.2,2004.1,6.17886329]
["bitfinex","ETHUSD",1743100017481,2.93671596,2004.4,2004.2,4.98952]
["bitfinex","ETHUSD",1743100017632,3.0,2004.3,2004.2,5.77842]
["bitfinex","ETHUSD",1743100019232,3.0,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743100020039,5.93671596,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743100021262,3.0,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1743100021458,2.93671596,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743100021661,4.712,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743100021960,10.69871596,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743100022912,3.0,2004.8,2004.6,4.98836]
["bitfinex","ETHUSD",1743100023149,2.93671596,2004.7,2004.6,4.98836]
["bitfinex","ETHUSD",1743100025159,3.55,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743100025322,6.48671596,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743100026515,3.0,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743100026723,0.05,2004.9,2004.8,5.80102]
["bitfinex","ETHUSD",1743100028170,7.64771596,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100028471,2.93671596,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100028649,5.93671596,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100029051,2.93671596,2005.4,2005.3,6.56022]
["bitfinex","ETHUSD",1743100029256,2.93671596,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743100034148,2.93671596,2005.6,2005.5,5.79098]
["bitfinex","ETHUSD",1743100034651,2.93671596,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1743100034859,6.8305,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1743100035071,6.8305,2006.3,2005.8,4.98551]
["bitfinex","ETHUSD",1743100035072,3.75721596,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100036064,6.75721596,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100036652,5.93671596,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100036856,3.0,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100037087,5.93671596,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100041209,3.0,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1743100041358,6.74901596,2006.1,2006.0,4.98503]
["bitfinex","ETHUSD",1743100042575,5.93671596,2006.1,2006.0,4.98503]
["bitfinex","ETHUSD",1743100044308,7.24411596,2006.1,2005.9,4.98521]
["bitfinex","ETHUSD",1743100044463,7.24411596,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743100044999,6.48671596,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743100045509,3.55,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743100045809,6.48671596,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743100047662,5.93671596,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743100048062,3.0,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743100048385,3.0,2006.1,2006.0,6.480618]
["bitfinex","ETHUSD",1743100048567,3.0,2006.1,2006.0,7.257718]
["bitfinex","ETHUSD",1743100048978,35.69756038,2006.6,2006.0,2.272678]
["bitfinex","ETHUSD",1743100048979,36.41171596,2006.6,2006.0,2.272678]
["bitfinex","ETHUSD",1743100049173,36.41171596,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743100049385,7.64471596,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743100049906,10.64471596,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743100050206,2.93671596,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743100050384,5.93671596,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743100060665,4.3197,2006.5,2005.7,0.8317]
["bitfinex","ETHUSD",1743100060813,2.93671596,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743100061239,7.64371596,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100062151,8.19371596,2006.3,2006.1,4.98468]
["bitfinex","ETHUSD",1743100062447,0.55,2006.2,2006.1,4.98468]
["bitfinex","ETHUSD",1743100064452,10.64371596,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100067527,5.93671596,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100067728,3.0,2006.3,2006.2,6.556072]
["bitfinex","ETHUSD",1743100069558,5.93671596,2006.3,2006.2,6.556072]
["bitfinex","ETHUSD",1743100070340,5.93671596,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743100071058,0.55,2006.2,2006.0,9.96999]
["bitfinex","ETHUSD",1743100071359,2.93671596,2006.1,2006.0,9.96999]
["bitfinex","ETHUSD",1743100071961,2.93671596,2006.1,2005.9,4.9852]
["bitfinex","ETHUSD",1743100072131,2.93671596,2006.0,2005.9,4.9852]
["bitfinex","ETHUSD",1743100072856,3.55,2005.9,2005.7,4.98572]
["bitfinex","ETHUSD",1743100073029,5.93671596,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1743100073236,3.0,2005.7,2005.6,4.98599]
["bitfinex","ETHUSD",1743100073475,5.93671596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100074884,3.0,2005.7,2005.6,4.98599]
["bitfinex","ETHUSD",1743100075240,6.71421596,2005.8,2005.5,4.98623]
["bitfinex","ETHUSD",1743100075460,2.93671596,2005.6,2005.5,4.98623]
["bitfinex","ETHUSD",1743100075649,3.48671596,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743100075850,3.48671596,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743100075851,3.55,2005.5,2005.3,4.98672]
["bitfinex","ETHUSD",1743100076156,3.48671596,2005.4,2005.3,4.98664]
["bitfinex","ETHUSD",1743100077470,2.93671596,2005.6,2005.5,4.98625]
["bitfinex","ETHUSD",1743100077678,3.48671596,2005.6,2005.4,4.98638]
["bitfinex","ETHUSD",1743100077840,4.29961596,2005.5,2005.0,0.7756]
["bitfinex","ETHUSD",1743100078046,2.93671596,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743100078247,2.93671596,2005.3,2005.1,9.97416]
["bitfinex","ETHUSD",1743100078637,2.93671596,2005.3,2005.1,9.97414]
["bitfinex","ETHUSD",1743100079076,3.48671596,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743100079273,3.48671596,2005.3,2005.1,4.98724]
["bitfinex","ETHUSD",1743100079576,3.48671596,2005.3,2005.1,9.97434]
["bitfinex","ETHUSD",1743100080179,3.0,2005.2,2005.1,4.9871]
["bitfinex","ETHUSD",1743100080479,3.55,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743100083281,3.0,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743100084584,3.0,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1743100084758,5.93671596,2005.1,2005.0,4.98751]
["bitfinex","ETHUSD",1743100086067,6.48671596,2005.1,2005.0,4.98751]
["bitfinex","ETHUSD",1743100090054,6.48671596,2005.1,2004.9,4.98762]
["bitfinex","ETHUSD",1743100090282,7.63407356,2005.1,2004.9,4.98762]
["bitfinex","ETHUSD",1743100090498,7.26161596,2005.1,2004.9,9.97524]
["bitfinex","ETHUSD",1743100090785,0.55,2005.0,2004.9,4.98762]
["bitfinex","ETHUSD",1743100090985,0.55,2005.0,2004.8,4.988]
["bitfinex","ETHUSD",1743100091174,2.93671596,2004.9,2004.8,9.97586]
["bitfinex","ETHUSD",1743100092619,6.48671596,2004.9,2004.6,5.8138]
["bitfinex","ETHUSD",1743100092893,2.93671596,2004.7,2004.6,4.9885]
["bitfinex","ETHUSD",1743100103399,5.93671596,2004.7,2004.6,4.9885]
["bitfinex","ETHUSD",1743100104201,10.99635,2005.5,2005.0,4.98753]
["bitfinex","ETHUSD",1743100104400,3.781,2005.4,2005.1,4.98716]
["bitfinex","ETHUSD",1743100104613,6.48671596,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743100104901,5.93671596,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743100106571,2.93671596,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743100112482,2.93671596,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100112910,7.64571596,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100113076,11.19571596,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100128823,11.19471596,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100129222,2.93671596,2005.6,2005.5,5.74598]
["bitfinex","ETHUSD",1743100129425,3.0,2005.6,2005.5,5.74598]
["bitfinex","ETHUSD",1743100129720,8.19471596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100129920,5.93671596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100130220,2.93671596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100130424,5.93671596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100132316,5.93671596,2005.8,2005.7,6.55756]
["bitfinex","ETHUSD",1743100137001,5.93671596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100141125,7.28841596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100141311,6.48671596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100146945,5.93671596,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100151764,5.93671596,2005.8,2005.6,4.98593]
["bitfinex","ETHUSD",1743100152076,4.3738,2005.6,2005.5,4.98619]
["bitfinex","ETHUSD",1743100152243,3.48671596,2005.6,2005.5,4.98619]
["bitfinex","ETHUSD",1743100154448,0.55,2005.6,2005.5,4.98619]
["bitfinex","ETHUSD",1743100155151,3.0,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743100155665,3.0,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743100155964,2.93671596,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743100156461,5.93671596,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743100160067,3.0,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743100163374,3.55,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743100163549,0.55,2006.1,2006.0,4.98494]
["bitfinex","ETHUSD",1743100163740,6.48671596,2006.1,2006.0,4.98494]
["bitfinex","ETHUSD",1743100168866,6.48671596,2006.1,2005.9,4.98527]
["bitfinex","ETHUSD",1743100168867,0.55,2006.0,2005.9,4.98527]
["bitfinex","ETHUSD",1743100169042,1.3252,2006.0,2005.9,4.98527]
["bitfinex","ETHUSD",1743100171069,6.0312,2006.0,2005.9,4.98527]
["bitfinex","ETHUSD",1743100171858,5.256,2006.0,2005.9,4.98527]
["bitfinex","ETHUSD",1743100177881,5.256,2006.0,2005.8,4.9855]
["bitfinex","ETHUSD",1743100178078,3.0,2005.6,2005.4,4.98644]
["bitfinex","ETHUSD",1743100178383,6.48671596,2005.5,2005.4,4.98644]
["bitfinex","ETHUSD",1743100187407,3.0,2005.4,2005.1,4.9872]
["bitfinex","ETHUSD",1743100187731,2.93671596,2005.2,2005.1,4.9872]
["bitfinex","ETHUSD",1743100188008,7.64271596,2005.2,2005.1,4.9872]
["bitfinex","ETHUSD",1743100188588,10.64271596,2005.2,2005.1,4.9872]
["bitfinex","ETHUSD",1743100189319,4.706,2005.2,2005.1,4.9872]
["bitfinex","ETHUSD",1743100189474,4.706,2005.2,2005.1,6.48343]
["bitfinex","ETHUSD",1743100191616,4.706,2005.2,2005.1,4.9872]
["bitfinex","ETHUSD",1743100196611,2.93671596,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743100196832,0.55,2005.6,2005.5,9.97232]
["bitfinex","ETHUSD",1743100197111,11.19271596,2005.6,2005.5,9.97232]
["bitfinex","ETHUSD",1743100198685,6.48671596,2005.6,2005.5,9.97232]
["bitfinex","ETHUSD",1743100200316,10.91599736,2005.6,2005.3,4.98668]
["bitfinex","ETHUSD",1743100200500,10.91599736,2005.6,2005.3,9.97332]
["bitfinex","ETHUSD",1743100200501,2.93671596,2005.4,2005.3,9.97332]
["bitfinex","ETHUSD",1743100204090,3.0,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743100204333,5.93671596,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743100204527,2.93671596,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743100205204,2.93671596,2005.6,2005.5,6.482215]
["bitfinex","ETHUSD",1743100209428,2.93671596,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743100210595,3.0,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1743100210799,6.01,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743100211001,10.64271596,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743100211211,11.19271596,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743100212330,3.0,2005.9,2005.8,4.98544]
["bitfinex","ETHUSD",1743100213128,0.55,2005.8,2005.6,4.986]
["bitfinex","ETHUSD",1743100213431,3.48671596,2005.7,2005.5,4.98615]
["bitfinex","ETHUSD",1743100213734,2.93671596,2005.6,2005.5,4.98615]
["bitfinex","ETHUSD",1743100213927,3.48671596,2005.6,2005.5,4.98615]
["bitfinex","ETHUSD",1743100216225,6.48671596,2005.6,2005.5,4.98615]
["bitfinex","ETHUSD",1743100216432,3.0,2005.6,2005.5,6.482094]
["bitfinex","ETHUSD",1743100216654,4.55413478,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1743100216851,8.255,2005.8,2005.7,4.98577]
["bitfinex","ETHUSD",1743100217196,8.255,2005.8,2005.6,9.97194]
["bitfinex","ETHUSD",1743100217442,4.30051596,2005.7,2005.6,4.98595]
["bitfinex","ETHUSD",1743100217822,7.30051596,2005.7,2005.5,9.97245]
["bitfinex","ETHUSD",1743100218223,7.30051596,2005.7,2005.5,4.98618]
["bitfinex","ETHUSD",1743100218440,7.30051596,2005.7,2005.0,0.7966]
["bitfinex","ETHUSD",1743100218441,3.55,2005.4,2005.0,0.7966]
["bitfinex","ETHUSD",1743100218756,3.55,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743100219340,0.55,2005.5,2005.4,4.98635]
["bitfinex","ETHUSD",1743100219499,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100219833,5.93671596,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100221005,5.93671596,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1743100221501,5.93671596,2005.4,2005.2,4.98688]
["bitfinex","ETHUSD",1743100221704,5.93671596,2005.4,2005.2,9.97383]
["bitfinex","ETHUSD",1743100221937,1.3284,2005.3,2005.1,4.98714]
["bitfinex","ETHUSD",1743100222134,2.93671596,2005.2,2005.1,9.97429]
["bitfinex","ETHUSD",1743100222630,2.93671596,2005.2,2005.1,4.98714]
["bitfinex","ETHUSD",1743100225139,2.93671596,2005.2,2005.1,5.79494]
["bitfinex","ETHUSD",1743100225338,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743100225538,7.706,2005.6,2005.5,9.97232]
["bitfinex","ETHUSD",1743100225759,0.7784,2005.9,2005.7,4.98554]
["bitfinex","ETHUSD",1743100226040,0.38317968,2006.0,2005.7,4.98554]
["bitfinex","ETHUSD",1743100226041,7.64271596,2005.8,2005.7,4.98554]
["bitfinex","ETHUSD",1743100226767,10.64271596,2005.8,2005.7,4.98554]
["bitfinex","ETHUSD",1743100227052,5.93671596,2005.8,2005.7,4.98554]
["bitfinex","ETHUSD",1743100230314,2.93671596,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743100230614,3.0,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743100230813,3.0,2006.0,2005.9,5.81009]
["bitfinex","ETHUSD",1743100231042,2.93671596,2006.3,2006.1,4.98479]
["bitfinex","ETHUSD",1743100231242,2.93671596,2006.3,2006.2,5.80934]
["bitfinex","ETHUSD",1743100232717,2.93671596,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743100236151,2.93671596,2006.5,2006.4,5.79835]
["bitfinex","ETHUSD",1743100237852,2.93671596,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743100238041,2.98671596,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743100240857,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743100246453,0.05,2006.9,2006.8,5.79615]
["bitfinex","ETHUSD",1743100246627,1e-05,2006.9,2006.8,5.79615]
["bitfinex","ETHUSD",1743100246831,1e-05,2006.9,2006.8,5.84596704]
["bitfinex","ETHUSD",1743100247031,1e-05,2006.9,2006.8,7.7707619]
["bitfinex","ETHUSD",1743100247234,1e-05,2006.9,2006.8,22.2707619]
["bitfinex","ETHUSD",1743100248658,1e-05,2006.9,2006.8,25.2707619]
["bitfinex","ETHUSD",1743100249964,1e-05,2006.9,2006.8,26.26269371]
["bitfinex","ETHUSD",1743100254166,1e-05,2006.9,2006.8,26.64210476]
["bitfinex","ETHUSD",1743100254938,1e-05,2006.9,2006.8,29.57882072]
["bitfinex","ETHUSD",1743100256665,1e-05,2006.9,2006.8,43.90781141]
["bitfinex","ETHUSD",1743100257869,1e-05,2006.9,2006.8,49.70981141]
["bitfinex","ETHUSD",1743100258067,2.93671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743100258240,2.93671596,2008.0,2007.9,6.553314]
["bitfinex","ETHUSD",1743100259868,11.43181596,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743100261139,10.63771596,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743100262397,0.8123,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100262597,8.99901596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100262969,11.99901596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100263500,11.44901596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100264152,11.44901596,2008.5,2008.3,4.97929]
["bitfinex","ETHUSD",1743100264153,0.7989,2008.4,2008.3,4.97929]
["bitfinex","ETHUSD",1743100265371,4.7,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100265569,7.63671596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100268156,0.7826,2008.4,2008.2,4.97947]
["bitfinex","ETHUSD",1743100268359,6.48671596,2008.3,2008.2,4.97947]
["bitfinex","ETHUSD",1743100268987,7.26931596,2008.3,2008.2,4.97947]
["bitfinex","ETHUSD",1743100269188,8.96413956,2008.3,2008.2,4.97947]
["bitfinex","ETHUSD",1743100269483,8.96413956,2008.3,2008.1,4.97971]
["bitfinex","ETHUSD",1743100269855,8.96413956,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743100270056,8.96413956,2008.3,2008.1,4.97971]
["bitfinex","ETHUSD",1743100270338,0.7692,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743100270513,0.7692,2008.0,2007.6,4.98103]
["bitfinex","ETHUSD",1743100270514,0.55,2007.9,2007.6,4.98103]
["bitfinex","ETHUSD",1743100270663,2.93671596,2007.7,2007.6,4.98103]
["bitfinex","ETHUSD",1743100271352,2.93671596,2007.7,2007.4,7.68719069]
["bitfinex","ETHUSD",1743100271353,2.93671596,2007.7,2007.4,12.66874069]
["bitfinex","ETHUSD",1743100271552,6.48671596,2007.5,2007.4,12.66874069]
["bitfinex","ETHUSD",1743100271753,6.48671596,2007.5,2007.4,7.68719069]
["bitfinex","ETHUSD",1743100272756,12.25683596,2007.5,2007.4,7.68719069]
["bitfinex","ETHUSD",1743100272982,14.48726681,2007.5,2007.4,7.68719069]
["bitfinex","ETHUSD",1743100274395,14.48726681,2007.5,2007.0,4.98244]
["bitfinex","ETHUSD",1743100274396,1.3186,2007.3,2007.0,4.98244]
["bitfinex","ETHUSD",1743100274571,10.63571596,2007.2,2007.0,4.98244]
["bitfinex","ETHUSD",1743100274769,10.63571596,2007.2,2006.9,4.98273]
["bitfinex","ETHUSD",1743100275088,2.93671596,2007.0,2006.9,4.98273]
["bitfinex","ETHUSD",1743100277789,2.93671596,2007.0,2006.9,19.48273]
["bitfinex","ETHUSD",1743100280301,2.93671596,2007.0,2006.9,22.504623]
["bitfinex","ETHUSD",1743100280506,3.0,2007.2,2007.0,4.98247]
["bitfinex","ETHUSD",1743100280706,3.0,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743100280912,5.93671596,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743100281118,2.93671596,2007.4,2007.3,19.48181]
["bitfinex","ETHUSD",1743100281403,2.93671596,2007.4,2007.3,22.501638]
["bitfinex","ETHUSD",1743100282400,2.93671596,2007.4,2007.3,8.001638]
["bitfinex","ETHUSD",1743100284313,2.93671596,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743100289414,2.93671596,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743100289635,2.93671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743100289789,2.93671596,2008.0,2007.9,7.287182]
["bitfinex","ETHUSD",1743100291414,0.6076,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100291713,3.0,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743100292104,3.54431596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100292509,6.54431596,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743100293016,7.09431596,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1743100293312,0.55,2008.3,2008.2,4.97945]
["bitfinex","ETHUSD",1743100293518,3.48671596,2008.3,2008.2,4.97945]
["bitfinex","ETHUSD",1743100295420,2.93671596,2008.3,2008.2,4.97945]
["bitfinex","ETHUSD",1743100301343,0.6076,2008.2,2008.1,4.97969]
["bitfinex","ETHUSD",1743100301839,0.6076,2008.2,2008.0,4.98004]
["bitfinex","ETHUSD",1743100301997,2.93671596,2008.1,2008.0,4.98004]
["bitfinex","ETHUSD",1743100305115,2.93671596,2008.1,2007.9,4.98029]
["bitfinex","ETHUSD",1743100305318,3.54431596,2008.1,2007.9,9.96046]
["bitfinex","ETHUSD",1743100305524,3.48671596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743100307495,4.698,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743100307700,3.55,2008.2,2008.0,4.97996]
["bitfinex","ETHUSD",1743100307898,0.55,2008.0,2007.5,5.75721]
["bitfinex","ETHUSD",1743100308213,3.0,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743100308711,1.1576,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743100309118,1.1576,2007.8,2007.6,4.98106]
["bitfinex","ETHUSD",1743100309312,1.1576,2007.8,2007.5,4.98128]
["bitfinex","ETHUSD",1743100309313,2.93671596,2007.7,2007.5,9.96256]
["bitfinex","ETHUSD",1743100309515,2.93671596,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743100311403,2.93671596,2007.7,2007.4,4.9815]
["bitfinex","ETHUSD",1743100311671,2.93671596,2007.5,2007.4,4.9815]
["bitfinex","ETHUSD",1743100314034,1.1576,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743100314225,3.48671596,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743100315234,3.48671596,2007.8,2007.6,4.98099]
["bitfinex","ETHUSD",1743100315845,3.48671596,2007.8,2007.6,4.98093]
["bitfinex","ETHUSD",1743100316437,3.48671596,2007.8,2007.5,4.98121]
["bitfinex","ETHUSD",1743100316638,5.93671596,2007.6,2007.5,4.98121]
["bitfinex","ETHUSD",1743100319185,5.93671596,2007.6,2007.5,6.39117111]
["bitfinex","ETHUSD",1743100319661,5.93671596,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743100319872,2.93671596,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743100320266,3.0,2008.3,2007.9,5.77092]
["bitfinex","ETHUSD",1743100320474,0.6076,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743100320646,2.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743100320850,5.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743100321240,5.93671596,2008.4,2008.3,5.76993]
["bitfinex","ETHUSD",1743100321537,2.93671596,2008.4,2008.3,5.76993]
["bitfinex","ETHUSD",1743100321944,2.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743100322966,2.93671596,2008.4,2008.2,4.97939]
["bitfinex","ETHUSD",1743100323157,3.0,2008.2,2007.9,4.98018]
["bitfinex","ETHUSD",1743100323357,2.93671596,2008.0,2007.9,4.98018]
["bitfinex","ETHUSD",1743100323774,2.93671596,2008.0,2007.8,4.98055]
["bitfinex","ETHUSD",1743100323978,2.93671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743100324357,2.93671596,2008.0,2007.8,9.96095]
["bitfinex","ETHUSD",1743100324556,3.54431596,2008.0,2007.8,4.9804]
["bitfinex","ETHUSD",1743100324757,3.0,2007.9,2007.7,4.98079]
["bitfinex","ETHUSD",1743100324982,2.93671596,2007.8,2007.7,4.9807]
["bitfinex","ETHUSD",1743100327268,2.93671596,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1743100328146,2.93671596,2007.8,2007.6,4.98088]
["bitfinex","ETHUSD",1743100328352,2.93671596,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743100329146,2.93671596,2007.8,2007.6,4.98088]
["bitfinex","ETHUSD",1743100329385,0.6076,2007.6,2007.3,4.9817]
["bitfinex","ETHUSD",1743100329685,2.93671596,2007.4,2007.3,4.9817]
["bitfinex","ETHUSD",1743100330182,2.93671596,2007.4,2007.2,4.98204]
["bitfinex","ETHUSD",1743100330383,2.93671596,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743100330698,2.93671596,2007.4,2007.2,4.98204]
["bitfinex","ETHUSD",1743100331384,2.93671596,2007.4,2007.1,4.98222]
["bitfinex","ETHUSD",1743100331682,2.93671596,2007.2,2007.1,4.98209]
["bitfinex","ETHUSD",1743100332098,2.93671596,2007.2,2007.0,4.98246]
["bitfinex","ETHUSD",1743100332099,3.0,2007.1,2007.0,4.98245]
["bitfinex","ETHUSD",1743100334562,2.93671596,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743100334799,5.249,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743100334977,11.18571596,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743100335488,3.0,2007.4,2007.3,4.98178]
["bitfinex","ETHUSD",1743100339402,3.0,2007.4,2007.2,4.9819]
["bitfinex","ETHUSD",1743100339605,5.93671596,2007.3,2007.2,4.9819]
["bitfinex","ETHUSD",1743100340221,5.93671596,2007.3,2007.1,4.98227]
["bitfinex","ETHUSD",1743100340811,5.93671596,2007.3,2007.1,4.98215]
["bitfinex","ETHUSD",1743100341011,6.48671596,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743100341512,6.48671596,2007.3,2007.1,9.96437]
["bitfinex","ETHUSD",1743100341808,6.48671596,2007.3,2007.1,4.98215]
["bitfinex","ETHUSD",1743100342010,6.48671596,2007.3,2007.1,9.96433]
["bitfinex","ETHUSD",1743100342310,6.48671596,2007.3,2007.1,4.98215]
["bitfinex","ETHUSD",1743100343481,0.55,2007.2,2007.1,4.98215]
["bitfinex","ETHUSD",1743100345596,5.93671596,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743100345785,6.48671596,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743100347190,6.48671596,2007.3,2007.1,4.98215]
["bitfinex","ETHUSD",1743100348095,3.55,2007.2,2007.0,4.98241]
["bitfinex","ETHUSD",1743100348422,0.55,2007.3,2007.1,4.98219]
["bitfinex","ETHUSD",1743100349322,0.55,2007.3,2007.0,4.98254]
["bitfinex","ETHUSD",1743100349493,5.93671596,2007.1,2007.0,4.98254]
["bitfinex","ETHUSD",1743100353631,2.93671596,2007.1,2007.0,5.75644]
["bitfinex","ETHUSD",1743100353848,2.93671596,2007.1,2007.0,8.778664]
["bitfinex","ETHUSD",1743100358205,2.93671596,2007.1,2007.0,4.98254]
["bitfinex","ETHUSD",1743100360618,3.48671596,2007.1,2007.0,4.98254]
["bitfinex","ETHUSD",1743100360925,4.1576,2007.0,2006.8,4.98303]
["bitfinex","ETHUSD",1743100361226,3.48671596,2006.9,2006.8,4.98303]
["bitfinex","ETHUSD",1743100362763,2.93671596,2006.9,2006.8,4.98303]
["bitfinex","ETHUSD",1743100365937,8.25,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743100366251,10.63671596,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743100371871,3.0,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1743100372163,7.7,2007.5,2007.4,4.98141]
["bitfinex","ETHUSD",1743100372356,8.25,2007.5,2007.3,4.98181]
["bitfinex","ETHUSD",1743100372947,8.25,2007.5,2007.3,4.98169]
["bitfinex","ETHUSD",1743100373169,8.25,2007.5,2007.3,9.9634]
["bitfinex","ETHUSD",1743100373369,2.93671596,2007.4,2007.3,9.9634]
["bitfinex","ETHUSD",1743100375776,2.93671596,2007.4,2007.3,4.98169]
["bitfinex","ETHUSD",1743100378986,0.6076,2007.9,2007.3,6.794264]
["bitfinex","ETHUSD",1743100379161,5.68686127,2008.1,2007.9,4.98012]
["bitfinex","ETHUSD",1743100379367,0.98786127,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743100379550,2.93671596,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743100379982,10.709,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743100380176,3.0,2008.2,2008.1,4.97975]
["bitfinex","ETHUSD",1743100380368,10.709,2008.3,2008.1,4.97975]
["bitfinex","ETHUSD",1743100380576,12.338553,2008.3,2008.0,4.97997]
["bitfinex","ETHUSD",1743100380754,3.0,2008.2,2008.0,4.97997]
["bitfinex","ETHUSD",1743100381154,2.93671596,2008.1,2008.0,4.97997]
["bitfinex","ETHUSD",1743100383786,2.93671596,2008.1,2007.5,4.98119]
["bitfinex","ETHUSD",1743100383787,9.96029,2007.9,2006.9,4.98266]
["bitfinex","ETHUSD",1743100384004,9.605789,2007.8,2007.3,0.8307]
["bitfinex","ETHUSD",1743100384164,3.0,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1743100384362,0.55,2007.5,2006.9,4.98279]
["bitfinex","ETHUSD",1743100384363,4.704,2007.5,2006.9,0.8073]
["bitfinex","ETHUSD",1743100384584,5.93671596,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743100384878,0.99705252,2008.3,2007.9,4.98032]
["bitfinex","ETHUSD",1743100385068,6.48671596,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743100385266,3.0,2007.9,2007.7,4.98065]
["bitfinex","ETHUSD",1743100385471,2.93671596,2007.8,2007.7,4.98065]
["bitfinex","ETHUSD",1743100388283,2.93671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743100388484,2.93671596,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743100388684,5.93671596,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743100388880,5.93671596,2008.2,2008.0,5.976109]
["bitfinex","ETHUSD",1743100389082,5.93671596,2008.2,2008.0,4.97991]
["bitfinex","ETHUSD",1743100389284,0.55,2008.1,2008.0,4.97991]
["bitfinex","ETHUSD",1743100389482,0.55,2008.1,2007.9,4.98024]
["bitfinex","ETHUSD",1743100389686,2.93671596,2008.0,2007.9,4.98024]
["bitfinex","ETHUSD",1743100389881,0.55,2007.9,2007.7,4.98065]
["bitfinex","ETHUSD",1743100390194,2.93671596,2007.8,2007.7,4.98065]
["bitfinex","ETHUSD",1743100390694,2.80472752,2007.8,2007.7,4.98065]
["bitfinex","ETHUSD",1743100391562,2.80472752,2007.8,2007.7,6.553368]
["bitfinex","ETHUSD",1743100392872,2.93671596,2008.0,2007.8,5.80177]
["bitfinex","ETHUSD",1743100393074,2.93671596,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743100393897,2.93671596,2008.2,2007.9,4.98032]
["bitfinex","ETHUSD",1743100394074,2.93671596,2008.2,2008.1,5.73183]
["bitfinex","ETHUSD",1743100394391,2.93671596,2008.2,2008.1,7.3060285]
["bitfinex","ETHUSD",1743100395588,34.0616,2008.7,2008.2,4.97958]
["bitfinex","ETHUSD",1743100395589,2.93671596,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743100395788,2.93671596,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743100400180,2.93671596,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743100402609,3.0,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743100402821,3.05,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1743100402822,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743100402972,0.05,2008.9,2008.8,6.554552]
["bitfinex","ETHUSD",1743100403300,0.05,2008.9,2008.8,6.60433293]
["bitfinex","ETHUSD",1743100403505,0.05,2008.9,2008.8,6.60432684]
["bitfinex","ETHUSD",1743100404808,0.05,2008.9,2008.8,6.554552]
["bitfinex","ETHUSD",1743100405111,2.98671596,2008.9,2008.8,6.554552]
["bitfinex","ETHUSD",1743100409195,2.98671596,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743100411400,0.1177397,2009.1,2009.0,5.7612]
["bitfinex","ETHUSD",1743100411602,9.7e-06,2009.1,2009.0,5.8109625]
["bitfinex","ETHUSD",1743100411813,9.7e-06,2009.1,2009.0,7.38764275]
["bitfinex","ETHUSD",1743100412019,9.7e-06,2009.1,2009.0,21.88764275]
["bitfinex","ETHUSD",1743100412184,9.7e-06,2009.1,2009.0,21.83788025]
["bitfinex","ETHUSD",1743100413789,9.7e-06,2009.1,2009.0,26.55488025]
["bitfinex","ETHUSD",1743100414003,4.717,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100414223,7.65371596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100414425,10.65371596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100414595,7.65371596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100414795,2.93671596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100416021,3.48671596,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743100416209,0.55,2010.0,2009.9,4.97522]
["bitfinex","ETHUSD",1743100419391,2.93671596,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743100419597,2.93671596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100423344,3.48671596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100424138,3.6076,2009.9,2009.4,4.97659]
["bitfinex","ETHUSD",1743100424314,0.55,2009.4,2009.1,4.97713]
["bitfinex","ETHUSD",1743100424500,2.93671596,2009.2,2009.1,9.95431]
["bitfinex","ETHUSD",1743100425303,7.67971596,2009.4,2009.1,4.97713]
["bitfinex","ETHUSD",1743100425503,6.01,2009.9,2009.1,4.97713]
["bitfinex","ETHUSD",1743100425504,2.93671596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743100425704,5.93671596,2009.6,2009.5,6.469341]
["bitfinex","ETHUSD",1743100426197,5.93671596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743100426728,6.54431596,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743100426933,2.93671596,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743100430231,3.54431596,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743100430528,4.09431596,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743100431730,2.93671596,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743100432031,2.93671596,2009.9,2009.8,5.4990982]
["bitfinex","ETHUSD",1743100432724,2.93671596,2009.9,2009.8,6.3056982]
["bitfinex","ETHUSD",1743100433231,6.48671596,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100433232,3.0,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100433405,3.48671596,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100433835,6.48671596,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100434253,5.48671596,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100434530,8.42343192,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100437927,8.42343192,2010.4,2010.2,9.94908]
["bitfinex","ETHUSD",1743100438306,8.42343192,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100439245,8.42343192,2010.4,2010.2,4.97446]
["bitfinex","ETHUSD",1743100439607,8.42343192,2010.4,2010.2,9.94896]
["bitfinex","ETHUSD",1743100439905,8.42343192,2010.4,2010.2,9.94899]
["bitfinex","ETHUSD",1743100440345,8.42343192,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100440550,6.48671596,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100440909,6.48671596,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743100441151,9.42343192,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743100441452,9.42343192,2010.4,2010.2,9.94907]
["bitfinex","ETHUSD",1743100441655,9.42343192,2010.4,2010.2,4.97447]
["bitfinex","ETHUSD",1743100441948,9.42343192,2010.4,2010.2,9.94896]
["bitfinex","ETHUSD",1743100442143,9.42343192,2010.4,2010.2,9.94895]
["bitfinex","ETHUSD",1743100442354,9.42343192,2010.4,2010.2,9.94899]
["bitfinex","ETHUSD",1743100442554,3.55,2010.3,2010.2,4.97447]
["bitfinex","ETHUSD",1743100443201,3.55,2010.3,2010.1,4.97474]
["bitfinex","ETHUSD",1743100443357,6.48671596,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743100443656,5.93671596,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743100443811,5.93671596,2010.2,2010.1,6.46723]
["bitfinex","ETHUSD",1743100444555,5.93671596,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743100445139,5.93671596,2010.2,2010.1,5.76042]
["bitfinex","ETHUSD",1743100448367,0.6076,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100448532,8.29331596,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100448725,3.0,2010.7,2010.6,4.97354]
["bitfinex","ETHUSD",1743100453583,0.6576,2010.9,2010.7,4.97339]
["bitfinex","ETHUSD",1743100453739,5.93671596,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100455763,2.93671596,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100456067,2.93671596,2010.8,2010.7,6.543956]
["bitfinex","ETHUSD",1743100456444,2.93671596,2010.8,2010.7,7.340156]
["bitfinex","ETHUSD",1743100457441,2.93671596,2010.8,2010.7,5.76959]
["bitfinex","ETHUSD",1743100457849,2.93671596,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100459479,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100460753,5.98671596,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100466400,0.6076,2010.7,2010.4,4.97409]
["bitfinex","ETHUSD",1743100466682,5.93671596,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743100466991,5.93671596,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1743100467288,5.93671596,2010.5,2010.3,9.94859]
["bitfinex","ETHUSD",1743100467488,5.93671596,2010.5,2010.3,4.97422]
["bitfinex","ETHUSD",1743100467688,5.93671596,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743100468184,6.48671596,2010.5,2010.3,4.97422]
["bitfinex","ETHUSD",1743100468416,0.55,2010.2,2010.0,4.97501]
["bitfinex","ETHUSD",1743100468582,2.93671596,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743100468787,2.93671596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100471022,2.93671596,2010.1,2010.0,5.970154]
["bitfinex","ETHUSD",1743100472422,2.93671596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100474223,5.93671596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100474784,5.93671596,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743100474988,6.54431596,2010.1,2009.9,4.97519]
["bitfinex","ETHUSD",1743100475211,6.54431596,2010.1,2009.9,9.95042]
["bitfinex","ETHUSD",1743100475419,6.54431596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100476427,6.54431596,2010.1,2009.9,4.97519]
["bitfinex","ETHUSD",1743100477692,6.54431596,2010.1,2009.9,9.9504]
["bitfinex","ETHUSD",1743100478829,11.30731596,2010.1,2009.9,4.97519]
["bitfinex","ETHUSD",1743100479206,11.85731596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100481933,11.85731596,2010.1,2009.9,4.97519]
["bitfinex","ETHUSD",1743100482103,11.85731596,2010.1,2009.9,9.95043]
["bitfinex","ETHUSD",1743100482303,11.85731596,2010.1,2009.9,4.97519]
["bitfinex","ETHUSD",1743100482637,3.0,2010.0,2009.9,4.97519]
["bitfinex","ETHUSD",1743100491947,2.93671596,2010.4,2009.9,2.525036]
["bitfinex","ETHUSD",1743100492146,0.6076,2010.5,2010.3,4.97427]
["bitfinex","ETHUSD",1743100492323,7.67671596,2010.4,2010.3,9.94844]
["bitfinex","ETHUSD",1743100493012,7.67671596,2010.4,2010.3,4.97417]
["bitfinex","ETHUSD",1743100493013,10.67671596,2010.4,2010.3,4.97417]
["bitfinex","ETHUSD",1743100493417,5.93671596,2010.4,2010.3,4.97417]
["bitfinex","ETHUSD",1743100493618,2.93671596,2010.4,2010.3,7.364071]
["bitfinex","ETHUSD",1743100495651,3.0,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743100495813,5.93671596,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743100496644,5.93671596,2010.7,2010.6,5.78283]
["bitfinex","ETHUSD",1743100496949,2.93671596,2010.7,2010.6,5.78283]
["bitfinex","ETHUSD",1743100497120,2.93671596,2010.7,2010.6,7.355899]
["bitfinex","ETHUSD",1743100498560,0.05,2010.9,2010.6,7.355899]
["bitfinex","ETHUSD",1743100498763,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100498764,3.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100498935,5.98671596,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100499457,3.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100499655,5.98671596,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100501955,6.53671596,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1743100502134,0.55,2010.8,2010.7,4.97329]
["bitfinex","ETHUSD",1743100503647,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100503837,2.98671596,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100505981,2.98671596,2010.9,2010.7,6.465366]
["bitfinex","ETHUSD",1743100505982,3.53671596,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1743100506184,0.55,2010.8,2010.7,4.97337]
["bitfinex","ETHUSD",1743100509357,5.98671596,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100509681,10.72371596,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100510182,10.72371596,2010.9,2010.7,4.97337]
["bitfinex","ETHUSD",1743100510486,10.72371596,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100510980,0.55,2010.7,2010.5,4.97372]
["bitfinex","ETHUSD",1743100511163,3.48671596,2010.6,2010.5,4.97372]
["bitfinex","ETHUSD",1743100511564,0.55,2010.5,2010.3,4.97434]
["bitfinex","ETHUSD",1743100511893,3.55,2010.3,2010.0,4.97488]
["bitfinex","ETHUSD",1743100512202,3.54431596,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743100512358,2.93671596,2010.1,2010.0,6.794366]
["bitfinex","ETHUSD",1743100512685,3.0,2010.6,2010.5,4.97386]
["bitfinex","ETHUSD",1743100512891,2.93671596,2010.6,2010.5,4.97386]
["bitfinex","ETHUSD",1743100513781,2.93671596,2010.6,2010.5,5.76956]
["bitfinex","ETHUSD",1743100514793,0.05,2010.9,2010.5,5.76956]
["bitfinex","ETHUSD",1743100515091,2.93671596,2010.6,2010.5,6.84395]
["bitfinex","ETHUSD",1743100521684,2.93671596,2010.6,2010.5,4.97386]
["bitfinex","ETHUSD",1743100525930,3.54431596,2010.6,2010.5,4.97386]
["bitfinex","ETHUSD",1743100527025,2.93671596,2010.6,2010.5,4.97386]
["bitfinex","ETHUSD",1743100528516,2.93671596,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743100529125,0.05,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1743100529343,0.05,2010.9,2010.8,6.737232]
["bitfinex","ETHUSD",1743100529504,0.05,2010.9,2010.8,6.78695627]
["bitfinex","ETHUSD",1743100529707,0.05,2010.9,2010.8,6.737232]
["bitfinex","ETHUSD",1743100529927,3.05445566,2011.1,2010.8,6.737232]
["bitfinex","ETHUSD",1743100529928,3.05445566,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743100530130,0.1177397,2011.1,2011.0,5.74205]
["bitfinex","ETHUSD",1743100530347,2.26966626,2011.7,2011.5,4.97127]
["bitfinex","ETHUSD",1743100530625,2.26966626,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743100530626,7.72071596,2011.6,2011.4,4.97156]
["bitfinex","ETHUSD",1743100530838,2.93671596,2011.5,2011.4,4.97156]
["bitfinex","ETHUSD",1743100531400,3.23761712,2011.5,2011.4,4.97156]
["bitfinex","ETHUSD",1743100533094,3.23761712,2011.5,2011.4,5.76726]
["bitfinex","ETHUSD",1743100533711,3.23761712,2011.5,2011.4,7.3881012]
["bitfinex","ETHUSD",1743100533712,0.30090116,2011.5,2011.4,7.3881012]
["bitfinex","ETHUSD",1743100533959,4.95852565,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743100535316,2.02180969,2011.7,2011.6,5.79886]
["bitfinex","ETHUSD",1743100536826,2.93671596,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743100537022,1.1576,2012.2,2012.0,4.97015]
["bitfinex","ETHUSD",1743100537223,10.72171596,2012.1,2012.0,9.94017]
["bitfinex","ETHUSD",1743100537428,0.55,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743100537629,3.48671596,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743100538057,6.48671596,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743100538260,6.48671596,2012.2,2012.0,4.96999]
["bitfinex","ETHUSD",1743100538750,3.0,2012.1,2011.8,4.97051]
["bitfinex","ETHUSD",1743100539055,2.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100540637,2.93671596,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743100540846,2.93671596,2012.0,2011.8,4.97053]
["bitfinex","ETHUSD",1743100541049,2.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100541557,2.93671596,2012.0,2011.8,4.97053]
["bitfinex","ETHUSD",1743100541733,2.93671596,2012.0,2011.8,9.94104]
["bitfinex","ETHUSD",1743100541935,2.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100544481,2.93671596,2012.0,2011.8,4.97058]
["bitfinex","ETHUSD",1743100544689,2.93671596,2011.9,2011.7,4.97089]
["bitfinex","ETHUSD",1743100544848,2.93671596,2011.9,2011.7,9.94161]
["bitfinex","ETHUSD",1743100545464,2.93671596,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100546052,2.93671596,2012.0,2011.8,9.94134]
["bitfinex","ETHUSD",1743100546288,5.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100546688,5.93671596,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743100546993,5.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100547494,10.71171596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100547693,10.71171596,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743100548515,13.64843192,2012.0,2011.7,4.97089]
["bitfinex","ETHUSD",1743100548700,2.93671596,2011.8,2011.7,4.97089]
["bitfinex","ETHUSD",1743100549582,2.93671596,2011.8,2011.6,4.97108]
["bitfinex","ETHUSD",1743100550163,2.93671596,2011.8,2011.6,4.97097]
["bitfinex","ETHUSD",1743100550369,0.55,2011.9,2011.7,4.97071]
["bitfinex","ETHUSD",1743100550587,2.93671596,2011.8,2011.7,4.97071]
["bitfinex","ETHUSD",1743100551096,2.93671596,2011.8,2011.6,4.97115]
["bitfinex","ETHUSD",1743100551468,2.93671596,2011.8,2011.6,4.97112]
["bitfinex","ETHUSD",1743100551667,3.54431596,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1743100551868,2.93671596,2011.6,2011.5,4.97129]
["bitfinex","ETHUSD",1743100556277,2.93671596,2011.6,2011.5,6.54291]
["bitfinex","ETHUSD",1743100556784,5.93671596,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743100560605,5.93671596,2011.8,2011.6,4.97097]
["bitfinex","ETHUSD",1743100560818,3.0,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743100561110,5.93671596,2011.8,2011.7,6.739209]
["bitfinex","ETHUSD",1743100561310,5.93671596,2011.8,2011.7,5.74502]
["bitfinex","ETHUSD",1743100564098,2.93671596,2011.8,2011.7,5.74502]
["bitfinex","ETHUSD",1743100564735,2.93671596,2011.8,2011.7,6.20945425]
["bitfinex","ETHUSD",1743100566098,5.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100567443,2.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100567625,0.6076,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743100567936,2.93671596,2012.7,2012.6,4.9686]
["bitfinex","ETHUSD",1743100568142,0.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743100568497,2.98671596,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743100568796,0.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743100569232,0.05,2012.9,2012.8,5.7449]
["bitfinex","ETHUSD",1743100569534,2.98671596,2012.9,2012.8,7.313081]
["bitfinex","ETHUSD",1743100569693,2.98671596,2012.9,2012.8,5.7449]
["bitfinex","ETHUSD",1743100570423,2.98671596,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743100570826,2.98671596,2012.9,2012.7,4.96822]
["bitfinex","ETHUSD",1743100571829,6.54431596,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743100572134,2.93671596,2012.6,2012.5,4.96892]
["bitfinex","ETHUSD",1743100572495,2.93671596,2012.6,2012.5,5.962729]
["bitfinex","ETHUSD",1743100572836,0.05,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743100572995,5.98671596,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743100575135,5.98671596,2012.9,2012.5,6.756339]
["bitfinex","ETHUSD",1743100575304,3.05,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1743100575624,2.93671596,2012.8,2012.6,4.96863]
["bitfinex","ETHUSD",1743100576127,5.87343192,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1743100576430,4.47112497,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1743100577499,2.93671596,2012.7,2012.6,4.96866]
["bitfinex","ETHUSD",1743100577745,3.0,2012.6,2012.4,4.96909]
["bitfinex","ETHUSD",1743100577903,2.93671596,2012.5,2012.4,4.96909]
["bitfinex","ETHUSD",1743100578928,2.93671596,2012.5,2012.3,4.96921]
["bitfinex","ETHUSD",1743100579428,2.93671596,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743100579630,3.54431596,2012.5,2012.2,4.96967]
["bitfinex","ETHUSD",1743100579827,2.93671596,2012.3,2012.2,9.93918]
["bitfinex","ETHUSD",1743100580001,2.93671596,2012.3,2012.2,11.009418]
["bitfinex","ETHUSD",1743100580598,2.93671596,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743100580951,2.93671596,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743100582943,2.93671596,2012.5,2012.3,9.93872]
["bitfinex","ETHUSD",1743100583240,2.93671596,2012.5,2012.3,4.96929]
["bitfinex","ETHUSD",1743100583929,3.0,2012.4,2012.1,4.96981]
["bitfinex","ETHUSD",1743100584229,3.0,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743100584435,3.0,2012.2,2012.0,4.97006]
["bitfinex","ETHUSD",1743100584741,2.93671596,2012.1,2012.0,4.97006]
["bitfinex","ETHUSD",1743100585040,2.93671596,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743100585409,2.93671596,2012.1,2011.9,4.97035]
["bitfinex","ETHUSD",1743100585603,10.70971596,2012.0,2011.5,0.7898]
["bitfinex","ETHUSD",1743100585800,2.93671596,2011.6,2011.4,4.97154]
["bitfinex","ETHUSD",1743100586038,2.93671596,2011.5,2011.4,4.97154]
["bitfinex","ETHUSD",1743100586239,3.6076,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743100586398,2.93671596,2012.0,2011.8,4.97054]
["bitfinex","ETHUSD",1743100586599,5.93671596,2012.0,2011.9,0.572394]
["bitfinex","ETHUSD",1743100586812,5.93671596,2012.0,2011.9,5.542814]
["bitfinex","ETHUSD",1743100587008,5.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100587408,2.93671596,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743100587832,2.93671596,2012.2,2011.9,4.97037]
["bitfinex","ETHUSD",1743100588005,2.93671596,2012.0,2011.9,4.97037]
["bitfinex","ETHUSD",1743100593446,2.93671596,2012.0,2011.9,19.47037]
["bitfinex","ETHUSD",1743100594202,3.10484834,2012.0,2011.9,19.47037]
["bitfinex","ETHUSD",1743100595042,3.10484834,2012.0,2011.9,4.97037]
["bitfinex","ETHUSD",1743100596024,6.0415643,2012.0,2011.9,4.97037]
["bitfinex","ETHUSD",1743100596407,6.0415643,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1743100596741,0.6076,2011.8,2011.5,4.97132]
["bitfinex","ETHUSD",1743100596903,2.93671596,2011.6,2011.5,4.97122]
["bitfinex","ETHUSD",1743100597352,3.10185806,2011.6,2011.5,4.97122]
["bitfinex","ETHUSD",1743100598548,3.10185806,2011.6,2011.4,4.97151]
["bitfinex","ETHUSD",1743100599434,3.10185806,2011.6,2011.1,5.74788]
["bitfinex","ETHUSD",1743100599654,0.1651421,2011.6,2011.3,4.97179]
["bitfinex","ETHUSD",1743100599870,2.93671596,2011.4,2011.3,9.94356]
["bitfinex","ETHUSD",1743100600155,3.10194424,2011.4,2011.3,4.97177]
["bitfinex","ETHUSD",1743100600562,3.10194424,2011.4,2011.2,9.9441]
["bitfinex","ETHUSD",1743100600749,3.10194424,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100601657,3.10194424,2011.4,2011.3,6.790887]
["bitfinex","ETHUSD",1743100601855,0.16522828,2011.4,2011.3,6.84060261]
["bitfinex","ETHUSD",1743100602039,2.93671596,2011.8,2011.6,0.8246]
["bitfinex","ETHUSD",1743100602453,0.13757493,2011.7,2011.6,5.79576]
["bitfinex","ETHUSD",1743100602653,0.13757493,2011.7,2011.6,7.369637]
["bitfinex","ETHUSD",1743100603155,0.13757493,2011.7,2011.6,21.869637]
["bitfinex","ETHUSD",1743100604823,0.13757493,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743100605949,0.13757493,2011.7,2011.5,9.94266]
["bitfinex","ETHUSD",1743100606151,2.93671596,2011.6,2011.5,4.97125]
["bitfinex","ETHUSD",1743100606356,3.07424162,2011.6,2011.5,4.97125]
["bitfinex","ETHUSD",1743100608455,6.07424162,2011.6,2011.4,4.97156]
["bitfinex","ETHUSD",1743100608766,7.77016578,2011.6,2011.4,4.97156]
["bitfinex","ETHUSD",1743100609762,7.77016578,2011.6,2011.4,9.94306]
["bitfinex","ETHUSD",1743100610145,6.68184162,2011.6,2011.4,4.9715]
["bitfinex","ETHUSD",1743100610446,6.68184162,2011.6,2011.4,9.94301]
["bitfinex","ETHUSD",1743100610758,6.68184162,2011.6,2011.4,4.9715]
["bitfinex","ETHUSD",1743100612068,6.68184162,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743100612737,6.07424162,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743100615742,3.07424162,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743100620657,3.07424162,2011.6,2011.3,4.97188]
["bitfinex","ETHUSD",1743100620861,2.93671596,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100621178,3.07099144,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100622575,3.07099144,2011.4,2011.1,4.97238]
["bitfinex","ETHUSD",1743100622762,2.93671596,2011.2,2011.1,4.97226]
["bitfinex","ETHUSD",1743100623164,3.07127341,2011.2,2011.1,4.97226]
["bitfinex","ETHUSD",1743100623364,10.98021937,2011.2,2010.6,0.7917]
["bitfinex","ETHUSD",1743100623679,6.07127341,2011.2,2010.9,4.97284]
["bitfinex","ETHUSD",1743100623876,6.07127341,2011.2,2010.9,9.94558]
["bitfinex","ETHUSD",1743100624243,6.07127341,2011.2,2010.9,4.97274]
["bitfinex","ETHUSD",1743100624446,11.04352341,2011.2,2010.8,4.97313]
["bitfinex","ETHUSD",1743100624643,6.07127341,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743100624875,2.93671596,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100625269,3.06842126,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100627649,3.0,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100627848,5.93671596,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100628465,2.93671596,2011.3,2011.2,6.59400722]
["bitfinex","ETHUSD",1743100628668,2.93671596,2011.5,2011.4,5.74396]
["bitfinex","ETHUSD",1743100629951,2.93671596,2011.5,2011.3,4.97176]
["bitfinex","ETHUSD",1743100630169,2.93671596,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743100630751,2.93671596,2011.5,2011.4,5.76986]
["bitfinex","ETHUSD",1743100631100,4.793,2011.8,2011.7,4.97069]
["bitfinex","ETHUSD",1743100631282,10.72971596,2011.8,2011.7,4.97069]
["bitfinex","ETHUSD",1743100631475,10.84107901,2011.8,2011.7,4.97069]
["bitfinex","ETHUSD",1743100631782,6.04807901,2011.8,2011.7,4.97069]
["bitfinex","ETHUSD",1743100632085,0.11136305,2011.8,2011.7,5.76889]
["bitfinex","ETHUSD",1743100632381,5.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100632576,2.93671596,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100633070,5.4056,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1743100633265,5.93671596,2012.3,2012.2,4.96959]
["bitfinex","ETHUSD",1743100633464,5.93671596,2012.3,2012.0,4.97011]
["bitfinex","ETHUSD",1743100633680,5.93671596,2012.3,2011.8,4.97067]
["bitfinex","ETHUSD",1743100633681,6.48103192,2012.1,2011.8,4.97067]
["bitfinex","ETHUSD",1743100633848,2.93671596,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100635282,2.93671596,2011.9,2011.6,4.97099]
["bitfinex","ETHUSD",1743100635497,2.93671596,2011.7,2011.5,5.75799]
["bitfinex","ETHUSD",1743100635700,5.93671596,2011.7,2011.6,4.9711]
["bitfinex","ETHUSD",1743100636056,5.93671596,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743100636261,5.93671596,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743100636490,5.93671596,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1743100636798,3.0,2011.7,2011.5,9.94257]
["bitfinex","ETHUSD",1743100638093,2.93671596,2011.6,2011.5,9.94257]
["bitfinex","ETHUSD",1743100638293,2.93671596,2011.6,2011.5,4.97128]
["bitfinex","ETHUSD",1743100638488,2.93671596,2011.6,2011.3,0.7866]
["bitfinex","ETHUSD",1743100638489,3.59114756,2011.6,2011.4,4.97157]
["bitfinex","ETHUSD",1743100638692,2.93671596,2011.5,2011.4,4.97157]
["bitfinex","ETHUSD",1743100640932,3.54431596,2011.5,2011.3,4.97188]
["bitfinex","ETHUSD",1743100641087,3.54431596,2011.5,2011.2,4.97208]
["bitfinex","ETHUSD",1743100641286,2.93671596,2011.3,2011.2,4.97208]
["bitfinex","ETHUSD",1743100641885,5.87343192,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743100642081,2.93671596,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100643315,2.93671596,2011.3,2011.2,7.230553]
["bitfinex","ETHUSD",1743100644207,3.6076,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743100644535,7.794,2011.6,2011.4,4.97141]
["bitfinex","ETHUSD",1743100644732,2.93671596,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1743100645025,2.93671596,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100646322,2.93671596,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743100646687,2.93671596,2011.3,2011.1,9.94462]
["bitfinex","ETHUSD",1743100646888,2.93671596,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100647713,2.93671596,2011.3,2011.1,4.97225]
["bitfinex","ETHUSD",1743100649094,2.93671596,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100649792,2.93671596,2011.3,2011.1,4.97225]
["bitfinex","ETHUSD",1743100649999,2.93671596,2011.3,2011.1,9.94449]
["bitfinex","ETHUSD",1743100650633,2.93671596,2011.3,2011.1,9.94448]
["bitfinex","ETHUSD",1743100650795,2.93671596,2011.3,2011.1,4.97224]
["bitfinex","ETHUSD",1743100651194,2.93671596,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100652295,3.0,2011.7,2011.4,4.97143]
["bitfinex","ETHUSD",1743100652505,5.93671596,2011.4,2011.3,0.8045]
["bitfinex","ETHUSD",1743100653109,5.93671596,2011.4,2011.3,5.7764]
["bitfinex","ETHUSD",1743100654054,5.93671596,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1743100654055,4.9724,2011.1,2011.0,0.46241831]
["bitfinex","ETHUSD",1743100654211,4.9724,2011.1,2009.9,4.97512]
["bitfinex","ETHUSD",1743100654212,0.8298,2010.7,2010.2,4.97442]
["bitfinex","ETHUSD",1743100654410,0.8298,2010.7,2010.0,4.97501]
["bitfinex","ETHUSD",1743100654411,3.0,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743100654626,3.0,2011.0,2010.7,4.97338]
["bitfinex","ETHUSD",1743100654627,3.61336756,2011.0,2010.7,4.97338]
["bitfinex","ETHUSD",1743100654839,2.93671596,2010.8,2010.7,4.97338]
["bitfinex","ETHUSD",1743100656919,3.24601954,2011.0,2010.7,4.97322]
["bitfinex","ETHUSD",1743100657244,3.24601954,2011.0,2010.8,5.76601]
["bitfinex","ETHUSD",1743100658142,3.0,2011.1,2010.9,4.97276]
["bitfinex","ETHUSD",1743100658347,3.0,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743100658528,3.0,2011.1,2010.9,9.94555]
["bitfinex","ETHUSD",1743100658733,3.24601954,2011.0,2010.9,4.97274]
["bitfinex","ETHUSD",1743100661246,3.24601954,2011.2,2011.0,4.97265]
["bitfinex","ETHUSD",1743100661434,3.24601954,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743100663032,3.34607704,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743100678858,3.02971888,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743100680358,3.02971888,2011.2,2011.1,5.7674]
["bitfinex","ETHUSD",1743100680359,0.1000575,2011.2,2011.1,5.7674]
["bitfinex","ETHUSD",1743100680564,7.5e-06,2011.2,2011.1,7.38840944]
["bitfinex","ETHUSD",1743100680764,4.805,2011.9,2011.1,7.38840944]
["bitfinex","ETHUSD",1743100680765,4.805,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100680941,2.92966138,2011.9,2011.7,4.97077]
["bitfinex","ETHUSD",1743100681155,2.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100681344,5.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100681552,2.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100682084,5.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100683233,5.92966138,2011.9,2011.6,0.7689]
["bitfinex","ETHUSD",1743100683434,3.0,2011.6,2011.4,4.97144]
["bitfinex","ETHUSD",1743100683699,2.92966138,2011.5,2011.4,4.97144]
["bitfinex","ETHUSD",1743100684939,8.48666138,2011.5,2011.2,4.97212]
["bitfinex","ETHUSD",1743100685136,2.92966138,2011.3,2011.2,4.97212]
["bitfinex","ETHUSD",1743100685575,2.92966138,2011.3,2011.2,5.75002]
["bitfinex","ETHUSD",1743100687173,2.92966138,2011.3,2011.2,4.97212]
["bitfinex","ETHUSD",1743100688590,5.92966138,2011.3,2011.1,4.97238]
["bitfinex","ETHUSD",1743100688788,13.83130276,2011.3,2010.9,4.97281]
["bitfinex","ETHUSD",1743100689086,2.92966138,2011.1,2010.9,9.94559]
["bitfinex","ETHUSD",1743100689301,3.72076138,2011.1,2010.8,9.94617]
["bitfinex","ETHUSD",1743100689462,2.92966138,2010.9,2010.8,4.97306]
["bitfinex","ETHUSD",1743100689662,5.92966138,2010.9,2010.7,9.94662]
["bitfinex","ETHUSD",1743100690079,5.92966138,2010.9,2010.7,4.97326]
["bitfinex","ETHUSD",1743100690269,5.92966138,2010.9,2010.7,4.97322]
["bitfinex","ETHUSD",1743100691395,5.92966138,2010.9,2010.7,9.94646]
["bitfinex","ETHUSD",1743100691761,12.59013036,2010.9,2010.5,4.97378]
["bitfinex","ETHUSD",1743100691967,2.92966138,2010.6,2010.5,4.97377]
["bitfinex","ETHUSD",1743100692557,2.92966138,2010.6,2010.4,19.47403]
["bitfinex","ETHUSD",1743100692757,3.0,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743100694398,3.0,2010.5,2010.3,4.97421]
["bitfinex","ETHUSD",1743100694585,2.92966138,2010.4,2010.3,4.97421]
["bitfinex","ETHUSD",1743100697888,2.92966138,2010.4,2010.3,5.74501]
["bitfinex","ETHUSD",1743100698486,2.92966138,2010.4,2010.3,20.24501]
["bitfinex","ETHUSD",1743100700707,2.92966138,2010.4,2010.3,5.74501]
["bitfinex","ETHUSD",1743100702007,5.92966138,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743100702188,4.793,2010.9,2010.7,4.97331]
["bitfinex","ETHUSD",1743100702390,2.92966138,2010.8,2010.7,4.97331]
["bitfinex","ETHUSD",1743100702587,0.37308844,2011.1,2010.7,0.7748]
["bitfinex","ETHUSD",1743100702789,2.92966138,2011.0,2010.9,4.97267]
["bitfinex","ETHUSD",1743100702987,5.92966138,2011.0,2010.9,4.97267]
["bitfinex","ETHUSD",1743100703189,3.0,2010.9,2010.8,4.97305]
["bitfinex","ETHUSD",1743100703604,5.92966138,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743100705311,3.0,2010.9,2010.7,4.97326]
["bitfinex","ETHUSD",1743100705621,3.7761,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100705804,3.0,2011.0,2010.8,4.97314]
["bitfinex","ETHUSD",1743100706310,0.7761,2010.9,2010.6,4.9734]
["bitfinex","ETHUSD",1743100706613,3.0,2010.8,2010.5,9.94763]
["bitfinex","ETHUSD",1743100706812,3.0,2010.8,2010.6,4.97359]
["bitfinex","ETHUSD",1743100707106,2.92966138,2010.7,2010.6,4.97359]
["bitfinex","ETHUSD",1743100713840,2.92966138,2010.7,2010.3,4.97422]
["bitfinex","ETHUSD",1743100713841,5.92966138,2010.7,2010.3,4.97422]
["bitfinex","ETHUSD",1743100714039,5.85932276,2010.4,2010.1,4.9748]
["bitfinex","ETHUSD",1743100714337,2.92966138,2010.2,2010.1,4.97479]
["bitfinex","ETHUSD",1743100717740,2.92966138,2010.2,2009.9,4.97532]
["bitfinex","ETHUSD",1743100717940,2.92966138,2010.2,2009.8,5.78918]
["bitfinex","ETHUSD",1743100717941,2.92966138,2010.0,2009.8,9.95095]
["bitfinex","ETHUSD",1743100718909,2.92966138,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743100719237,1.61555891,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743100719238,3.0,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743100719441,10.71166138,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100720239,10.71166138,2010.4,2010.2,4.97453]
["bitfinex","ETHUSD",1743100720419,10.71166138,2010.4,2010.2,9.94897]
["bitfinex","ETHUSD",1743100720851,10.71166138,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100723413,7.71166138,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100724709,2.92966138,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743100724914,7.777,2010.7,2010.4,4.974]
["bitfinex","ETHUSD",1743100725143,5.92966138,2010.5,2010.4,9.948]
["bitfinex","ETHUSD",1743100725528,5.92966138,2010.5,2010.4,4.974]
["bitfinex","ETHUSD",1743100726163,5.92966138,2010.5,2010.3,4.97422]
["bitfinex","ETHUSD",1743100726446,5.92966138,2010.5,2010.3,9.94844]
["bitfinex","ETHUSD",1743100726619,5.92966138,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743100731356,5.92966138,2010.5,2010.3,4.97422]
["bitfinex","ETHUSD",1743100731863,5.92966138,2010.5,2010.3,9.94844]
["bitfinex","ETHUSD",1743100732162,5.92966138,2010.5,2010.3,9.9485]
["bitfinex","ETHUSD",1743100732360,5.92966138,2010.5,2010.3,4.97422]
["bitfinex","ETHUSD",1743100732666,8.03239553,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1743100732963,2.92966138,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743100739378,3.0,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743100739379,5.92966138,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743100739869,0.8046,2010.9,2010.4,4.97409]
["bitfinex","ETHUSD",1743100740076,2.92966138,2010.9,2010.8,4.97299]
["bitfinex","ETHUSD",1743100740277,5.92966138,2010.9,2010.8,4.97299]
["bitfinex","ETHUSD",1743100740458,2.92966138,2010.9,2010.8,4.97299]
["bitfinex","ETHUSD",1743100742170,4.756,2011.2,2011.0,4.97242]
["bitfinex","ETHUSD",1743100742372,2.92966138,2011.1,2011.0,4.97242]
["bitfinex","ETHUSD",1743100742671,5.92966138,2011.1,2011.0,4.97242]
["bitfinex","ETHUSD",1743100749374,3.0,2011.1,2011.0,4.97242]
["bitfinex","ETHUSD",1743100749669,2.92966138,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100749870,2.92966138,2011.3,2011.2,5.78995]
["bitfinex","ETHUSD",1743100751877,2.92966138,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100762006,2.92966138,2011.3,2011.1,4.97221]
["bitfinex","ETHUSD",1743100762203,2.92966138,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743100762512,2.92966138,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743100765210,2.92966138,2011.1,2010.9,4.97276]
["bitfinex","ETHUSD",1743100765570,3.72556138,2011.1,2010.9,4.97276]
["bitfinex","ETHUSD",1743100766206,3.72556138,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743100766406,2.92966138,2011.1,2011.0,5.75395]
["bitfinex","ETHUSD",1743100766612,5.92966138,2011.3,2011.1,4.97219]
["bitfinex","ETHUSD",1743100766774,5.92966138,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100767603,3.0,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100767910,5.92966138,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100768488,2.92966138,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100770571,3.71646138,2011.4,2011.2,9.94417]
["bitfinex","ETHUSD",1743100771217,3.71646138,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100772013,2.92966138,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100775623,3.72326138,2011.4,2011.2,9.94402]
["bitfinex","ETHUSD",1743100776693,3.72326138,2011.4,2011.2,9.94403]
["bitfinex","ETHUSD",1743100776899,3.72326138,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100777736,5.92966138,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100780442,7.07624752,2011.4,2011.2,9.944]
["bitfinex","ETHUSD",1743100780733,7.07624752,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1743100780934,2.92966138,2011.2,2011.1,4.97236]
["bitfinex","ETHUSD",1743100781137,2.92966138,2011.2,2011.0,9.94515]
["bitfinex","ETHUSD",1743100781723,2.92966138,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743100782608,2.92966138,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743100782936,2.92966138,2011.2,2011.0,9.94505]
["bitfinex","ETHUSD",1743100783338,2.92966138,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743100783521,2.92966138,2011.2,2011.0,4.9725]
["bitfinex","ETHUSD",1743100783922,2.92966138,2011.2,2011.0,9.94502]
["bitfinex","ETHUSD",1743100784104,2.92966138,2011.2,2011.0,4.9725]
["bitfinex","ETHUSD",1743100784303,2.92966138,2011.2,2011.0,9.94505]
["bitfinex","ETHUSD",1743100784515,7.65666138,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743100784851,2.92966138,2011.0,2010.9,4.97288]
["bitfinex","ETHUSD",1743100798744,3.74166138,2011.0,2010.7,4.97324]
["bitfinex","ETHUSD",1743100798949,5.92966138,2010.8,2010.7,4.97324]
["bitfinex","ETHUSD",1743100799562,5.92966138,2010.8,2010.6,4.97361]
["bitfinex","ETHUSD",1743100799736,5.92966138,2010.8,2010.6,9.94715]
["bitfinex","ETHUSD",1743100799936,5.92966138,2010.8,2010.6,4.97354]
["bitfinex","ETHUSD",1743100800135,5.92966138,2010.8,2010.6,9.94702]
["bitfinex","ETHUSD",1743100800362,5.92966138,2010.8,2010.6,4.97348]
["bitfinex","ETHUSD",1743100800536,5.92966138,2010.8,2010.6,9.94692]
["bitfinex","ETHUSD",1743100801159,5.92966138,2010.8,2010.6,4.97344]
["bitfinex","ETHUSD",1743100801523,5.92966138,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100803334,5.92966138,2010.8,2010.7,5.968073]
["bitfinex","ETHUSD",1743100803533,5.92966138,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100804165,5.92966138,2010.8,2010.6,5.75474]
["bitfinex","ETHUSD",1743100804359,5.92966138,2010.8,2010.6,9.94688]
["bitfinex","ETHUSD",1743100804559,5.92966138,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100809981,5.92966138,2010.8,2010.6,4.97344]
["bitfinex","ETHUSD",1743100810341,3.0,2010.8,2010.7,5.76939]
["bitfinex","ETHUSD",1743100812085,3.7604,2010.8,2010.6,4.97344]
["bitfinex","ETHUSD",1743100812252,2.92966138,2010.7,2010.6,4.97344]
["bitfinex","ETHUSD",1743100812648,2.92966138,2010.7,2010.1,15.3119]
["bitfinex","ETHUSD",1743100812649,3.0,2010.6,2010.1,15.3119]
["bitfinex","ETHUSD",1743100812864,3.0,2010.7,2010.4,9.94804]
["bitfinex","ETHUSD",1743100813068,2.92966138,2010.5,2010.4,4.97399]
["bitfinex","ETHUSD",1743100813654,2.92966138,2010.5,2010.3,4.97428]
["bitfinex","ETHUSD",1743100814084,2.92966138,2010.5,2010.2,4.97454]
["bitfinex","ETHUSD",1743100814385,4.707,2010.6,2010.3,4.97426]
["bitfinex","ETHUSD",1743100814554,2.92966138,2010.4,2010.3,4.97426]
["bitfinex","ETHUSD",1743100817574,2.92966138,2010.6,2010.5,4.97369]
["bitfinex","ETHUSD",1743100818197,2.92966138,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1743100818392,2.92966138,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743100818688,5.92966138,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743100818887,5.92966138,2011.0,2010.9,19.47289]
["bitfinex","ETHUSD",1743100819088,4.707,2011.3,2010.9,7.497093]
["bitfinex","ETHUSD",1743100819287,2.92966138,2011.2,2011.1,4.97229]
["bitfinex","ETHUSD",1743100819480,5.92966138,2011.2,2011.1,4.97229]
["bitfinex","ETHUSD",1743100819678,2.92966138,2011.2,2011.1,4.97229]
["bitfinex","ETHUSD",1743100820691,4.707,2011.4,2011.2,4.97206]
["bitfinex","ETHUSD",1743100820898,2.92966138,2011.3,2011.2,4.97206]
["bitfinex","ETHUSD",1743100821058,5.92966138,2011.3,2011.2,4.97206]
["bitfinex","ETHUSD",1743100822598,3.0,2011.3,2011.2,4.97206]
["bitfinex","ETHUSD",1743100822798,5.92966138,2011.3,2011.2,4.97206]
["bitfinex","ETHUSD",1743100823099,3.69146138,2011.3,2010.9,4.97267]
["bitfinex","ETHUSD",1743100823303,3.69146138,2011.3,2010.7,14.5]
["bitfinex","ETHUSD",1743100823304,6.74116138,2011.0,2010.7,4.97329]
["bitfinex","ETHUSD",1743100823596,2.92966138,2010.8,2010.7,4.97329]
["bitfinex","ETHUSD",1743100823783,3.0,2010.7,2010.5,4.97381]
["bitfinex","ETHUSD",1743100823989,5.92966138,2010.6,2010.5,4.97381]
["bitfinex","ETHUSD",1743100825103,3.0,2010.6,2010.5,4.97381]
["bitfinex","ETHUSD",1743100825304,5.92966138,2010.6,2010.5,4.97381]
["bitfinex","ETHUSD",1743100826502,5.92966138,2010.6,2010.5,6.2025966]
["bitfinex","ETHUSD",1743100829203,5.92966138,2010.6,2010.5,4.97381]
["bitfinex","ETHUSD",1743100831914,6.11897808,2010.6,2010.5,4.97381]
["bitfinex","ETHUSD",1743100835021,6.11897808,2010.6,2010.5,19.47381]
["bitfinex","ETHUSD",1743100835411,3.1893167,2010.6,2010.5,5.75461]
["bitfinex","ETHUSD",1743100835612,3.1893167,2010.6,2010.5,7.4822736]
["bitfinex","ETHUSD",1743100836424,3.1893167,2010.6,2010.5,5.75461]
["bitfinex","ETHUSD",1743100836894,6.11897808,2010.6,2010.5,4.97381]
["bitfinex","ETHUSD",1743100837091,6.11897808,2010.6,2010.4,4.9741]
["bitfinex","ETHUSD",1743100837425,0.8071,2010.4,2010.1,4.97477]
["bitfinex","ETHUSD",1743100837597,2.92966138,2010.2,2010.1,4.97477]
["bitfinex","ETHUSD",1743100838122,3.11555461,2010.2,2010.1,4.97477]
["bitfinex","ETHUSD",1743100838523,6.11555461,2010.2,2010.0,4.97511]
["bitfinex","ETHUSD",1743100838821,0.18589323,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743100839033,2.92966138,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743100839230,3.11574214,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743100843328,0.18608076,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743100843513,4.707,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743100843701,2.92966138,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1743100843905,0.16926301,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743100844113,0.16926301,2010.5,2010.4,8.73870292]
["bitfinex","ETHUSD",1743100844337,2.92966138,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100844513,5.92966138,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100846116,6.10057504,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100847343,6.10057504,2010.8,2010.6,9.94704]
["bitfinex","ETHUSD",1743100848108,6.10057504,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743100851330,0.17091366,2010.8,2010.7,6.465463]
["bitfinex","ETHUSD",1743100851549,5.92966138,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100851878,6.08627462,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100852943,0.15661324,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743100853148,4.707,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743100853449,3.08944017,2011.5,2011.2,0.7923]
["bitfinex","ETHUSD",1743100853655,2.92966138,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100854051,3.09027753,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100854389,0.16061615,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743100854591,2.92966138,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743100854940,5.92966138,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743100855174,6.09133243,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743100861174,6.09133243,2011.6,2011.4,4.97156]
["bitfinex","ETHUSD",1743100861381,2.92966138,2011.5,2011.4,4.97156]
["bitfinex","ETHUSD",1743100861551,3.09098083,2011.5,2011.4,4.97156]
["bitfinex","ETHUSD",1743100864295,6.09098083,2011.5,2011.3,4.97189]
["bitfinex","ETHUSD",1743100864477,6.09098083,2011.5,2011.2,4.97209]
["bitfinex","ETHUSD",1743100864790,2.92966138,2011.3,2011.2,9.94408]
["bitfinex","ETHUSD",1743100864998,2.92966138,2011.3,2011.2,4.97199]
["bitfinex","ETHUSD",1743100865194,3.09011537,2011.3,2011.2,4.97199]
["bitfinex","ETHUSD",1743100865368,0.16045399,2011.3,2011.2,5.77909]
["bitfinex","ETHUSD",1743100865569,3.0,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743100865769,3.16123838,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743100867777,0.7507,2011.4,2011.1,4.97227]
["bitfinex","ETHUSD",1743100867981,0.7507,2011.4,2010.8,4.97314]
["bitfinex","ETHUSD",1743100867982,0.7507,2011.1,2010.8,4.9729]
["bitfinex","ETHUSD",1743100868300,0.7507,2011.1,2010.9,4.97282]
["bitfinex","ETHUSD",1743100868499,0.15990317,2011.0,2010.9,4.97282]
["bitfinex","ETHUSD",1743100868867,5.13258317,2011.0,2010.7,4.97326]
["bitfinex","ETHUSD",1743100869068,0.15990317,2011.0,2010.8,4.97305]
["bitfinex","ETHUSD",1743100869305,3.15990317,2011.0,2010.8,4.97305]
["bitfinex","ETHUSD",1743100869487,2.92966138,2010.9,2010.8,4.97305]
["bitfinex","ETHUSD",1743100869875,3.08913158,2010.9,2010.8,4.97305]
["bitfinex","ETHUSD",1743100873172,0.1594702,2010.9,2010.8,6.048051]
["bitfinex","ETHUSD",1743100873505,5.92966138,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743100873710,3.0,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743100877008,3.16067264,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743100879814,3.16067264,2011.1,2011.0,4.42265]
["bitfinex","ETHUSD",1743100882511,3.16067264,2011.1,2010.7,4.97334]
["bitfinex","ETHUSD",1743100882512,0.8163,2010.9,2010.7,4.97335]
["bitfinex","ETHUSD",1743100882681,2.92966138,2010.8,2010.7,9.94663]
["bitfinex","ETHUSD",1743100882887,3.08800766,2010.8,2010.7,9.94663]
["bitfinex","ETHUSD",1743100885792,3.08800766,2010.8,2010.7,10.73753]
["bitfinex","ETHUSD",1743100887416,0.15834628,2010.8,2010.7,12.308669]
["bitfinex","ETHUSD",1743100887592,3.0,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100887788,6.07516156,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100888107,3.07516156,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100888891,0.14550018,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743100889096,0.14550018,2011.4,2011.3,6.35622632]
["bitfinex","ETHUSD",1743100889326,2.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100889826,5.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100890026,2.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100890192,5.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100890392,2.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100890619,5.92966138,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100891196,6.07915799,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100892703,3.14949661,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743100893023,3.14949661,2011.9,2011.8,6.542223]
["bitfinex","ETHUSD",1743100893531,0.14949661,2011.9,2011.8,6.542223]
["bitfinex","ETHUSD",1743100893826,3.0,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743100894036,2.92966138,2012.3,2012.1,4.96988]
["bitfinex","ETHUSD",1743100894200,5.92966138,2012.3,2012.2,4.96957]
["bitfinex","ETHUSD",1743100899136,3.0,2012.2,2012.1,9.93965]
["bitfinex","ETHUSD",1743100899636,3.0,2012.2,2012.1,4.96977]
["bitfinex","ETHUSD",1743100899813,3.0,2012.2,2012.1,9.9395]
["bitfinex","ETHUSD",1743100900131,3.0,2012.2,2012.1,4.96973]
["bitfinex","ETHUSD",1743100901232,3.0,2012.2,2012.1,9.93955]
["bitfinex","ETHUSD",1743100901534,3.0,2012.2,2012.1,4.96973]
["bitfinex","ETHUSD",1743100901747,3.0,2012.2,2011.9,4.97039]
["bitfinex","ETHUSD",1743100901915,2.92966138,2012.0,2011.9,4.97039]
["bitfinex","ETHUSD",1743100902244,3.68446138,2012.0,2011.9,4.97039]
["bitfinex","ETHUSD",1743100902437,2.92966138,2012.0,2011.9,4.97039]
["bitfinex","ETHUSD",1743100907352,2.92966138,2012.3,2012.2,4.96955]
["bitfinex","ETHUSD",1743100909462,3.0,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743100910867,1.1649344,2012.4,2012.2,4.96955]
["bitfinex","ETHUSD",1743100911050,5.92966138,2012.3,2012.2,4.96953]
["bitfinex","ETHUSD",1743100911260,5.7706473,2012.7,2012.3,4.96929]
["bitfinex","ETHUSD",1743100911261,4.703,2012.7,2012.3,4.96929]
["bitfinex","ETHUSD",1743100911426,4.703,2012.7,2012.3,9.93856]
["bitfinex","ETHUSD",1743100911427,2.92966138,2012.4,2012.3,9.93856]
["bitfinex","ETHUSD",1743100914374,2.92966138,2012.4,2012.3,10.71106]
["bitfinex","ETHUSD",1743100916383,3.0,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1743100916587,5.92966138,2012.6,2012.5,9.93762]
["bitfinex","ETHUSD",1743100916877,3.0,2012.6,2012.5,9.93762]
["bitfinex","ETHUSD",1743100917081,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743100917283,5.92966138,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743100918438,3.0,2012.7,2012.6,4.96864]
["bitfinex","ETHUSD",1743100918676,5.92966138,2012.7,2012.6,4.96864]
["bitfinex","ETHUSD",1743100921278,0.1562285,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743100921446,3.1562285,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743100922460,3.1562285,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1743100922644,2.92966138,2012.8,2012.7,4.9683]
["bitfinex","ETHUSD",1743100924942,0.1562285,2012.9,2012.7,4.9683]
["bitfinex","ETHUSD",1743100924943,0.1562285,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743100925143,0.1562285,2012.9,2012.8,7.36740769]
["bitfinex","ETHUSD",1743100925370,0.1562285,2012.9,2012.8,7.31773]
["bitfinex","ETHUSD",1743100926544,8.5e-06,2012.9,2012.8,10.29706503]
["bitfinex","ETHUSD",1743100926747,8.5e-06,2012.9,2012.8,10.24739138]
["bitfinex","ETHUSD",1743100927089,8.5e-06,2012.9,2012.8,7.31773]
["bitfinex","ETHUSD",1743100928784,8.5e-06,2012.9,2012.8,21.81773]
["bitfinex","ETHUSD",1743100930985,8.5e-06,2012.9,2012.8,24.81773]
["bitfinex","ETHUSD",1743100931182,8.5e-06,2012.9,2012.8,30.84773]
["bitfinex","ETHUSD",1743100931754,8.5e-06,2012.9,2012.8,31.39773]
["bitfinex","ETHUSD",1743100932689,8.5e-06,2012.9,2012.8,34.32739138]
["bitfinex","ETHUSD",1743100933075,8.5e-06,2012.9,2012.8,31.39773]
["bitfinex","ETHUSD",1743100933273,8.5e-06,2012.9,2012.8,34.32739138]
["bitfinex","ETHUSD",1743100933583,8.5e-06,2012.9,2012.8,31.39773]
["bitfinex","ETHUSD",1743100934688,8.5e-06,2012.9,2012.8,39.02839138]
["bitfinex","ETHUSD",1743100936175,8.5e-06,2012.9,2012.8,39.02739138]
["bitfinex","ETHUSD",1743100936976,8.5e-06,2012.9,2012.8,38.47739138]
["bitfinex","ETHUSD",1743100937390,8.5e-06,2012.9,2012.8,35.54773]
["bitfinex","ETHUSD",1743100938386,8.5e-06,2012.9,2012.8,38.47739138]
["bitfinex","ETHUSD",1743100938984,8.5e-06,2012.9,2012.8,43.72139138]
["bitfinex","ETHUSD",1743100939219,8.5e-06,2012.9,2012.8,39.02739138]
["bitfinex","ETHUSD",1743100940616,8.5e-06,2012.9,2012.8,47.20105276]
["bitfinex","ETHUSD",1743100941981,8.5e-06,2012.9,2012.8,47.30105276]
["bitfinex","ETHUSD",1743100943178,8.5e-06,2012.9,2012.8,47.20105276]
["bitfinex","ETHUSD",1743100943379,8.5e-06,2012.9,2012.8,47.30105276]
["bitfinex","ETHUSD",1743100943792,8.5e-06,2012.9,2012.8,47.20105276]
["bitfinex","ETHUSD",1743100943994,8.5e-06,2012.9,2012.8,44.27139138]
["bitfinex","ETHUSD",1743100944716,8.5e-06,2012.9,2012.8,47.30105276]
["bitfinex","ETHUSD",1743100945080,8.5e-06,2012.9,2012.8,47.20105276]
["bitfinex","ETHUSD",1743100945481,8.5e-06,2012.9,2012.8,47.30105276]
["bitfinex","ETHUSD",1743100949388,8.5e-06,2012.9,2012.8,47.20105276]
["bitfinex","ETHUSD",1743100949729,8.5e-06,2012.9,2012.8,47.30105276]
["bitfinex","ETHUSD",1743100950819,0.55,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743100951023,0.7685,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743100951321,0.7685,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743100951493,0.7685,2014.5,2014.4,19.46425]
["bitfinex","ETHUSD",1743100951696,0.7685,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743100954023,1.13831614,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1743100954252,2.92966138,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743100954405,3.85395409,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743100954743,0.92429271,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743100954924,3.85395409,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743100955298,2.94863908,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743100957217,0.1670229,2014.9,2014.3,0.7778]
["bitfinex","ETHUSD",1743100957422,0.1670229,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743100957620,0.1670229,2014.9,2014.8,5.01289985]
["bitfinex","ETHUSD",1743100957794,0.1670229,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743100958194,0.1670229,2014.9,2014.8,5.01289683]
["bitfinex","ETHUSD",1743100959142,0.1670229,2014.9,2014.8,8.71047268]
["bitfinex","ETHUSD",1743100959143,2.9e-06,2014.9,2014.8,8.71047268]
["bitfinex","ETHUSD",1743100959298,2.9e-06,2014.9,2014.8,13.45647268]
["bitfinex","ETHUSD",1743100959717,2.9e-06,2014.9,2014.8,37.53647268]
["bitfinex","ETHUSD",1743100961213,2.9e-06,2014.9,2014.8,38.52376247]
["bitfinex","ETHUSD",1743100961917,2.9e-06,2014.9,2014.8,33.77776247]
["bitfinex","ETHUSD",1743100962248,2.9e-06,2014.9,2014.8,37.99476247]
["bitfinex","ETHUSD",1743100964054,2.9e-06,2014.9,2014.8,30.22776247]
["bitfinex","ETHUSD",1743100964230,2.9e-06,2014.9,2014.8,34.99776247]
["bitfinex","ETHUSD",1743100965353,2.9e-06,2014.9,2014.8,37.92742385]
["bitfinex","ETHUSD",1743100966242,2.9e-06,2014.9,2014.8,38.47742385]
["bitfinex","ETHUSD",1743100966956,2.9e-06,2014.9,2014.8,41.47742385]
["bitfinex","ETHUSD",1743100967735,2.9e-06,2014.9,2014.8,40.92742385]
["bitfinex","ETHUSD",1743100967936,2.9e-06,2014.9,2014.8,37.19956247]
["bitfinex","ETHUSD",1743100968355,2.9e-06,2014.9,2014.8,22.69956247]
["bitfinex","ETHUSD",1743100968734,2.9e-06,2014.9,2014.8,21.71227268]
["bitfinex","ETHUSD",1743100968932,2.9e-06,2014.9,2014.8,36.21227268]
["bitfinex","ETHUSD",1743100969360,2.9e-06,2014.9,2014.8,30.18227268]
["bitfinex","ETHUSD",1743100971271,2.9e-06,2014.9,2014.8,27.18227268]
["bitfinex","ETHUSD",1743100971483,2.9e-06,2014.9,2014.8,30.18227268]
["bitfinex","ETHUSD",1743100971956,2.9e-06,2014.9,2014.8,30.98727268]
["bitfinex","ETHUSD",1743100972830,2.9e-06,2014.9,2014.8,30.18227268]
["bitfinex","ETHUSD",1743100976271,2.9e-06,2014.9,2014.8,30.94277268]
["bitfinex","ETHUSD",1743100978961,2.9e-06,2014.9,2014.8,22.40727268]
["bitfinex","ETHUSD",1743100981738,2.9e-06,2014.9,2014.8,23.18027268]
["bitfinex","ETHUSD",1743100981936,2.9e-06,2014.9,2014.8,26.10993406]
["bitfinex","ETHUSD",1743100982141,2.9e-06,2014.9,2014.8,23.18027268]
["bitfinex","ETHUSD",1743100983243,2.9e-06,2014.9,2014.8,26.10993406]
["bitfinex","ETHUSD",1743100983774,2.9e-06,2014.9,2014.8,29.10993406]
["bitfinex","ETHUSD",1743100984143,2.9e-06,2014.9,2014.8,35.13993406]
["bitfinex","ETHUSD",1743100984571,2.9e-06,2014.9,2014.8,32.21027268]
["bitfinex","ETHUSD",1743100985780,2.9e-06,2014.9,2014.8,28.43727268]
["bitfinex","ETHUSD",1743100989782,2.9e-06,2014.9,2014.8,22.40727268]
["bitfinex","ETHUSD",1743100991072,2.9e-06,2014.9,2014.8,29.16763406]
["bitfinex","ETHUSD",1743100992885,2.9e-06,2014.9,2014.8,26.23797268]
["bitfinex","ETHUSD",1743100993388,2.9e-06,2014.9,2014.8,22.40727268]
["bitfinex","ETHUSD",1743100993688,2.9e-06,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743100994059,0.5911029,2014.9,2014.8,19.46327]
["bitfinex","ETHUSD",1743100994561,0.5911029,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743100996185,0.5911029,2014.9,2014.8,5.01289715]
["bitfinex","ETHUSD",1743100997294,2.9e-06,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743100997459,2.9e-06,2014.9,2014.8,7.95193393]
["bitfinex","ETHUSD",1743100998079,2.9e-06,2014.9,2014.8,22.45193393]
["bitfinex","ETHUSD",1743100998287,2.9e-06,2014.9,2014.8,22.40231]
["bitfinex","ETHUSD",1743100998487,3.52076428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101000577,0.5911,2014.8,2014.7,9.92683]
["bitfinex","ETHUSD",1743101000985,0.5911,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743101000986,0.5911,2014.8,2014.6,4.96372]
["bitfinex","ETHUSD",1743101001286,3.52076138,2014.7,2014.6,4.96365]
["bitfinex","ETHUSD",1743101002452,3.52076138,2014.7,2014.5,9.92777]
["bitfinex","ETHUSD",1743101002874,3.52076138,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101005391,3.52076138,2014.7,2014.5,4.96386]
["bitfinex","ETHUSD",1743101005591,0.5911,2014.5,2014.3,4.96446]
["bitfinex","ETHUSD",1743101005812,0.5911,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743101005962,3.52076138,2014.5,2014.3,4.96446]
["bitfinex","ETHUSD",1743101006280,3.52076138,2014.5,2014.3,4.96439]
["bitfinex","ETHUSD",1743101006859,2.92966138,2014.5,2014.3,4.96439]
["bitfinex","ETHUSD",1743101007095,0.5911,2014.4,2014.3,4.96439]
["bitfinex","ETHUSD",1743101007966,0.5911,2014.4,2014.2,4.9646]
["bitfinex","ETHUSD",1743101008177,2.92966138,2014.3,2014.2,4.9646]
["bitfinex","ETHUSD",1743101013477,0.5911,2014.8,2014.7,4.9634]
["bitfinex","ETHUSD",1743101013826,3.52076138,2014.8,2014.7,4.9634]
["bitfinex","ETHUSD",1743101015618,6.52076138,2014.8,2014.7,4.9634]
["bitfinex","ETHUSD",1743101016822,6.52076138,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1743101017044,6.52076138,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1743101017247,1.14838143,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743101021744,6.52076138,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743101022431,5.92966138,2014.8,2014.5,4.96396]
["bitfinex","ETHUSD",1743101022603,2.92966138,2014.6,2014.5,4.96396]
["bitfinex","ETHUSD",1743101024241,5.92966138,2014.6,2014.5,4.96396]
["bitfinex","ETHUSD",1743101024407,6.88173752,2014.6,2014.5,4.96396]
["bitfinex","ETHUSD",1743101025109,6.88173752,2014.6,2014.4,4.96424]
["bitfinex","ETHUSD",1743101025313,0.5911,2014.5,2014.4,4.96424]
["bitfinex","ETHUSD",1743101026221,0.5911,2014.5,2014.3,9.92887]
["bitfinex","ETHUSD",1743101026416,2.92966138,2014.4,2014.3,9.92887]
["bitfinex","ETHUSD",1743101027227,0.5911,2014.5,2014.3,9.92887]
["bitfinex","ETHUSD",1743101027228,3.95207614,2014.6,2014.4,4.96407]
["bitfinex","ETHUSD",1743101027411,2.92966138,2014.5,2014.4,4.96407]
["bitfinex","ETHUSD",1743101029031,4.17330413,2014.5,2014.3,4.96435]
["bitfinex","ETHUSD",1743101029236,4.17330413,2014.5,2014.3,9.92873]
["bitfinex","ETHUSD",1743101029918,0.5911,2014.3,2014.1,4.96476]
["bitfinex","ETHUSD",1743101030113,2.92966138,2014.2,2014.1,4.96476]
["bitfinex","ETHUSD",1743101030311,2.92966138,2014.2,2014.0,4.96522]
["bitfinex","ETHUSD",1743101030542,3.58173752,2014.2,2014.0,4.96522]
["bitfinex","ETHUSD",1743101030740,8.32173752,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1743101030915,8.32173752,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743101033221,7.66966138,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743101033946,10.66966138,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743101035055,10.66966138,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1743101041253,2.92966138,2014.2,2014.1,0.7966]
["bitfinex","ETHUSD",1743101041454,7.89200138,2015.2,2014.8,4.96327]
["bitfinex","ETHUSD",1743101041654,2.92966428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101042924,5.92966428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101045761,3.0000029,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101045938,5.92966428,2014.9,2014.8,6.452316]
["bitfinex","ETHUSD",1743101047636,5.92966428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101048170,5.92966428,2014.9,2014.7,9.92683]
["bitfinex","ETHUSD",1743101048485,0.5911,2014.8,2014.7,4.9634]
["bitfinex","ETHUSD",1743101049255,5.92966428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101051856,5.92966428,2014.9,2014.7,4.9634]
["bitfinex","ETHUSD",1743101052058,6.52076428,2014.9,2014.7,4.9634]
["bitfinex","ETHUSD",1743101052235,6.52076428,2014.9,2014.7,9.92677]
["bitfinex","ETHUSD",1743101053170,6.52076428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101054985,6.52076428,2014.9,2014.7,4.96337]
["bitfinex","ETHUSD",1743101058285,7.07076428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101058776,6.47966428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101058983,5.92966428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101059152,2.9e-06,2014.9,2014.8,6.77514]
["bitfinex","ETHUSD",1743101059364,2.9e-06,2014.9,2014.8,6.82476829]
["bitfinex","ETHUSD",1743101059785,2.9e-06,2014.9,2014.8,6.77514]
["bitfinex","ETHUSD",1743101061978,2.9e-06,2014.9,2014.8,6.82476688]
["bitfinex","ETHUSD",1743101062589,2.9e-06,2014.9,2014.8,21.32476688]
["bitfinex","ETHUSD",1743101062785,2.9e-06,2014.9,2014.8,21.27514]
["bitfinex","ETHUSD",1743101063785,2.9e-06,2014.9,2014.8,6.77514]
["bitfinex","ETHUSD",1743101064851,2.9e-06,2014.9,2014.8,6.82476691]
["bitfinex","ETHUSD",1743101065087,2.9e-06,2014.9,2014.8,6.77514]
["bitfinex","ETHUSD",1743101065694,2.9e-06,2014.9,2014.8,21.27514]
["bitfinex","ETHUSD",1743101067787,2.9e-06,2014.9,2014.8,24.27514]
["bitfinex","ETHUSD",1743101074475,2.9e-06,2014.9,2014.8,29.51914]
["bitfinex","ETHUSD",1743101074676,2.9e-06,2014.9,2014.8,24.27514]
["bitfinex","ETHUSD",1743101079213,2.9e-06,2014.9,2014.8,21.27514]
["bitfinex","ETHUSD",1743101079885,2.9e-06,2014.9,2014.8,19.46327]
["bitfinex","ETHUSD",1743101090006,0.5911029,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101094506,2.9e-06,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101099954,2.92966428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101100154,3.52076428,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101100460,2.9e-06,2014.9,2014.8,19.51290226]
["bitfinex","ETHUSD",1743101100627,2.9e-06,2014.9,2014.8,23.18107923]
["bitfinex","ETHUSD",1743101101735,2.9e-06,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101104249,2.92966428,2014.9,2014.7,4.96343]
["bitfinex","ETHUSD",1743101104630,0.5911,2014.8,2014.7,4.96343]
["bitfinex","ETHUSD",1743101106530,2.9e-06,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101109930,0.7441029,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101110131,0.7441029,2014.9,2014.8,6.452312]
["bitfinex","ETHUSD",1743101110364,0.7441029,2014.9,2014.8,7.208712]
["bitfinex","ETHUSD",1743101110863,0.7441029,2014.9,2014.8,7.25833915]
["bitfinex","ETHUSD",1743101112752,2.9e-06,2014.9,2014.8,10.18800053]
["bitfinex","ETHUSD",1743101112958,2.9e-06,2014.9,2014.8,27.63837338]
["bitfinex","ETHUSD",1743101113341,2.9e-06,2014.9,2014.8,32.33837338]
["bitfinex","ETHUSD",1743101115276,6.52076138,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743101115840,6.52076138,2015.8,2015.6,4.96121]
["bitfinex","ETHUSD",1743101116047,6.52076138,2015.8,2015.5,4.96145]
["bitfinex","ETHUSD",1743101116048,7.58506308,2015.8,2015.5,4.96145]
["bitfinex","ETHUSD",1743101116247,2.92966138,2015.6,2015.5,9.9229]
["bitfinex","ETHUSD",1743101118639,5.92966138,2015.6,2015.5,4.96145]
["bitfinex","ETHUSD",1743101119040,5.92966138,2015.6,2015.4,4.96177]
["bitfinex","ETHUSD",1743101119281,0.5911,2015.5,2015.4,4.96177]
["bitfinex","ETHUSD",1743101120002,0.5911,2015.5,2015.3,4.96193]
["bitfinex","ETHUSD",1743101120201,2.92966138,2015.4,2015.3,9.92382]
["bitfinex","ETHUSD",1743101120401,3.5911,2015.3,2015.0,4.96255]
["bitfinex","ETHUSD",1743101120564,2.92966138,2015.1,2015.0,9.92524]
["bitfinex","ETHUSD",1743101121411,2.92966138,2015.1,2015.0,4.96255]
["bitfinex","ETHUSD",1743101124196,0.5911,2015.0,2014.8,4.9632]
["bitfinex","ETHUSD",1743101124376,2.92966138,2014.9,2014.8,4.9632]
["bitfinex","ETHUSD",1743101129699,0.5911,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1743101129900,2.92966138,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743101132080,7.62966138,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1743101132280,8.94805152,2014.7,2014.5,4.96384]
["bitfinex","ETHUSD",1743101132484,8.94805152,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101132903,8.94805152,2014.7,2014.5,4.96395]
["bitfinex","ETHUSD",1743101133383,9.49805152,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101133886,9.49805152,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1743101134695,9.8691238,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1743101134895,9.8691238,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101135488,9.3191238,2014.7,2014.5,9.92781]
["bitfinex","ETHUSD",1743101135690,9.8691238,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101135988,3.55,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101136314,0.5911,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101136514,8.22076138,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101136697,11.22076138,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101137108,3.0,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743101138423,3.0,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1743101138588,2.92966138,2015.0,2014.9,4.96287]
["bitfinex","ETHUSD",1743101140523,3.5911,2015.2,2015.0,4.9626]
["bitfinex","ETHUSD",1743101140826,2.92966138,2015.1,2015.0,9.92523]
["bitfinex","ETHUSD",1743101141287,2.92966138,2015.1,2015.0,4.9626]
["bitfinex","ETHUSD",1743101141492,2.92966138,2015.1,2014.9,4.96299]
["bitfinex","ETHUSD",1743101141786,2.92966138,2015.0,2014.9,4.96299]
["bitfinex","ETHUSD",1743101144115,2.92966138,2015.0,2014.6,4.96374]
["bitfinex","ETHUSD",1743101144116,0.5911,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1743101144319,2.92966138,2014.7,2014.6,4.96374]
["bitfinex","ETHUSD",1743101146039,3.0,2014.6,2014.5,4.96397]
["bitfinex","ETHUSD",1743101146333,3.0,2014.6,2014.4,4.96411]
["bitfinex","ETHUSD",1743101146540,2.92966138,2014.5,2014.4,4.96411]
["bitfinex","ETHUSD",1743101149627,3.0,2014.7,2014.5,4.96395]
["bitfinex","ETHUSD",1743101149836,5.92966138,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101150217,5.92966138,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1743101150439,3.0,2014.7,2014.5,4.96387]
["bitfinex","ETHUSD",1743101150745,5.92966138,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101151416,5.92966138,2014.7,2014.5,4.96387]
["bitfinex","ETHUSD",1743101151837,5.92966138,2014.7,2014.4,4.96422]
["bitfinex","ETHUSD",1743101152035,2.92966138,2014.5,2014.4,4.96422]
["bitfinex","ETHUSD",1743101152348,2.92966138,2014.5,2014.3,4.96442]
["bitfinex","ETHUSD",1743101152720,2.92966138,2014.5,2014.3,9.92879]
["bitfinex","ETHUSD",1743101153220,2.92966138,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1743101153535,2.92966138,2014.5,2014.3,9.92875]
["bitfinex","ETHUSD",1743101153912,2.92966138,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1743101154317,2.92966138,2014.5,2014.3,9.92873]
["bitfinex","ETHUSD",1743101154518,2.92966138,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743101155257,2.92966138,2014.5,2014.3,4.96434]
["bitfinex","ETHUSD",1743101156453,2.92966138,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743101156617,2.92966138,2014.3,2014.2,4.96459]
["bitfinex","ETHUSD",1743101156819,2.92966138,2014.3,2014.1,9.92979]
["bitfinex","ETHUSD",1743101157019,2.92966138,2014.3,2014.1,4.96482]
["bitfinex","ETHUSD",1743101157619,2.92966138,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743101158251,2.92966138,2014.3,2014.1,9.92968]
["bitfinex","ETHUSD",1743101158432,2.92966138,2014.2,2014.1,4.96482]
["bitfinex","ETHUSD",1743101158835,2.92966138,2014.3,2014.2,4.96467]
["bitfinex","ETHUSD",1743101160923,2.92966138,2014.3,2014.0,4.96523]
["bitfinex","ETHUSD",1743101161125,2.92966138,2014.1,2014.0,4.96523]
["bitfinex","ETHUSD",1743101161328,2.92966138,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743101161723,3.52076138,2014.5,2014.0,0.04965261]
["bitfinex","ETHUSD",1743101162053,3.0,2014.4,2014.3,4.96428]
["bitfinex","ETHUSD",1743101162221,5.92966138,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743101162424,3.0,2014.4,2014.3,4.96428]
["bitfinex","ETHUSD",1743101162621,3.0,2014.4,2014.3,9.92869]
["bitfinex","ETHUSD",1743101162849,3.0,2014.4,2014.3,4.96428]
["bitfinex","ETHUSD",1743101163260,5.92966138,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743101166357,3.0,2014.4,2014.3,4.96428]
["bitfinex","ETHUSD",1743101167435,3.0,2014.4,2014.2,9.92933]
["bitfinex","ETHUSD",1743101167648,5.92966138,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743101167956,2.92966138,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743101171444,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743101171653,3.0,2014.8,2014.7,4.96335]
["bitfinex","ETHUSD",1743101171969,3.52076138,2014.9,2014.7,9.92671]
["bitfinex","ETHUSD",1743101171970,2.92966138,2014.9,2014.7,9.92671]
["bitfinex","ETHUSD",1743101172271,5.92966138,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101172957,0.5911,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743101173153,5.92966138,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743101174057,3.0,2015.0,2014.9,4.96293]
["bitfinex","ETHUSD",1743101175671,3.0,2015.0,2014.8,4.96324]
["bitfinex","ETHUSD",1743101175889,2.92966138,2014.9,2014.8,4.96324]
["bitfinex","ETHUSD",1743101176443,3.52076138,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1743101177360,6.52076138,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1743101177564,6.52076138,2014.9,2014.7,9.92685]
["bitfinex","ETHUSD",1743101177960,5.92966138,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101178170,3.0,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101179183,3.5911,2015.2,2014.7,6.708945]
["bitfinex","ETHUSD",1743101179485,2.92966138,2015.2,2015.1,4.96232]
["bitfinex","ETHUSD",1743101180454,8.55223,2015.7,2015.3,4.9619]
["bitfinex","ETHUSD",1743101180685,2.92966138,2015.4,2015.2,9.92444]
["bitfinex","ETHUSD",1743101180988,5.92966138,2015.3,2015.2,9.92444]
["bitfinex","ETHUSD",1743101181758,2.92966138,2015.3,2015.2,9.92444]
["bitfinex","ETHUSD",1743101182877,0.5911,2015.7,2015.3,4.96204]
["bitfinex","ETHUSD",1743101183206,5.92966138,2015.5,2015.4,4.96156]
["bitfinex","ETHUSD",1743101183574,2.92966138,2015.5,2015.4,4.96156]
["bitfinex","ETHUSD",1743101183971,0.5911,2015.9,2015.7,4.96087]
["bitfinex","ETHUSD",1743101184184,3.0,2015.8,2015.7,9.92178]
["bitfinex","ETHUSD",1743101184527,0.5911,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1743101184689,2.92966138,2016.0,2015.9,4.96048]
["bitfinex","ETHUSD",1743101185603,2.92966138,2016.0,2015.8,4.96079]
["bitfinex","ETHUSD",1743101185799,2.92966138,2016.0,2015.8,4.96063]
["bitfinex","ETHUSD",1743101186779,2.92966138,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743101188010,2.92966138,2016.0,2015.8,4.96073]
["bitfinex","ETHUSD",1743101188199,2.92966138,2016.0,2015.8,9.92142]
["bitfinex","ETHUSD",1743101188378,2.92966138,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1743101188576,5.92966138,2015.8,2015.5,4.96141]
["bitfinex","ETHUSD",1743101188813,2.92966138,2015.6,2015.5,4.96141]
["bitfinex","ETHUSD",1743101188997,2.92966138,2015.6,2015.4,4.96174]
["bitfinex","ETHUSD",1743101189508,2.92966138,2015.6,2015.3,4.962]
["bitfinex","ETHUSD",1743101189509,0.5911,2015.5,2015.3,4.962]
["bitfinex","ETHUSD",1743101189713,2.92966138,2015.4,2015.3,4.962]
["bitfinex","ETHUSD",1743101191795,2.92966138,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1743101192118,2.92966138,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1743101192438,2.92966138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101193446,2.92966138,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1743101193789,2.92966138,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743101194222,2.92966138,2015.4,2015.2,9.92425]
["bitfinex","ETHUSD",1743101194399,2.92966138,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743101196631,3.0,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743101196833,2.92966138,2015.3,2015.2,4.96212]
["bitfinex","ETHUSD",1743101198863,2.92966138,2015.3,2015.2,19.46212]
["bitfinex","ETHUSD",1743101200950,2.92966138,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1743101201151,5.92966138,2015.7,2015.6,4.96115]
["bitfinex","ETHUSD",1743101202169,5.92966138,2015.7,2015.6,5.71955]
["bitfinex","ETHUSD",1743101202334,2.92966138,2015.7,2015.6,5.71955]
["bitfinex","ETHUSD",1743101206738,2.92966138,2015.7,2015.6,6.787656]
["bitfinex","ETHUSD",1743101212887,3.0,2016.0,2015.6,6.787656]
["bitfinex","ETHUSD",1743101213074,0.5911,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101213256,6.52076138,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101213895,5.92966138,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101216098,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743101216471,3.0,2016.0,2015.8,4.96078]
["bitfinex","ETHUSD",1743101216667,0.5911,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1743101216978,2.92966138,2015.8,2015.7,4.96102]
["bitfinex","ETHUSD",1743101226243,2.92966138,2015.8,2015.6,4.96114]
["bitfinex","ETHUSD",1743101226451,2.92966138,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743101226945,2.92966138,2015.8,2015.6,4.96114]
["bitfinex","ETHUSD",1743101227248,3.0,2015.7,2015.6,4.96114]
["bitfinex","ETHUSD",1743101227452,3.0,2015.7,2015.5,4.96152]
["bitfinex","ETHUSD",1743101227747,4.37073766,2015.8,2015.5,4.96152]
["bitfinex","ETHUSD",1743101227748,2.92966138,2015.6,2015.5,4.96152]
["bitfinex","ETHUSD",1743101228663,2.92966138,2015.6,2015.4,4.96175]
["bitfinex","ETHUSD",1743101228664,2.92966138,2015.6,2015.3,9.92394]
["bitfinex","ETHUSD",1743101228875,2.92966138,2015.4,2015.3,4.96195]
["bitfinex","ETHUSD",1743101231063,2.92966138,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743101231249,3.52076138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101231452,7.91897452,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743101231750,2.92966138,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101233662,2.92966138,2015.2,2014.9,4.96294]
["bitfinex","ETHUSD",1743101233834,2.92966138,2015.2,2014.8,19.46322]
["bitfinex","ETHUSD",1743101233835,2.92966138,2015.0,2014.8,19.46322]
["bitfinex","ETHUSD",1743101234231,2.92966138,2015.0,2014.8,24.4264]
["bitfinex","ETHUSD",1743101234443,2.92966138,2015.0,2014.8,4.96312]
["bitfinex","ETHUSD",1743101235534,2.92966138,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101241374,5.92966138,2015.2,2015.0,4.96268]
["bitfinex","ETHUSD",1743101241681,5.92966138,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101242679,5.92966138,2015.2,2015.0,9.92529]
["bitfinex","ETHUSD",1743101243083,5.92966138,2015.2,2015.0,4.96261]
["bitfinex","ETHUSD",1743101243284,11.10099081,2015.2,2014.9,4.96285]
["bitfinex","ETHUSD",1743101243454,2.92966138,2015.0,2014.9,4.96285]
["bitfinex","ETHUSD",1743101243950,2.92966138,2015.0,2014.8,4.96311]
["bitfinex","ETHUSD",1743101244150,2.92966138,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101245187,2.92966138,2015.0,2014.8,4.96311]
["bitfinex","ETHUSD",1743101245487,3.0,2014.9,2014.7,4.96347]
["bitfinex","ETHUSD",1743101245782,2.92966138,2014.8,2014.7,4.96347]
["bitfinex","ETHUSD",1743101246097,5.10257608,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1743101246380,2.92966138,2014.9,2014.8,4.96326]
["bitfinex","ETHUSD",1743101247184,5.92966138,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101247351,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101247785,2.92966138,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743101249390,3.5911,2015.4,2015.0,4.96277]
["bitfinex","ETHUSD",1743101249683,2.92966138,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743101250498,4.698,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743101250688,2.92966138,2015.8,2015.7,4.96096]
["bitfinex","ETHUSD",1743101251369,5.92966138,2015.8,2015.7,4.96096]
["bitfinex","ETHUSD",1743101254212,6.10099,2016.2,2016.0,4.96016]
["bitfinex","ETHUSD",1743101254213,0.5911,2016.2,2016.0,4.96016]
["bitfinex","ETHUSD",1743101254364,3.0,2016.1,2016.0,4.96016]
["bitfinex","ETHUSD",1743101254570,2.92966138,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743101256924,0.005,2016.3,2016.2,5.71882]
["bitfinex","ETHUSD",1743101257219,2.93466138,2016.3,2016.2,5.71882]
["bitfinex","ETHUSD",1743101262092,2.93466138,2016.3,2016.1,4.96]
["bitfinex","ETHUSD",1743101262298,2.93466138,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101264743,2.93466138,2016.3,2016.1,9.91995]
["bitfinex","ETHUSD",1743101265162,4.58942752,2016.3,2016.0,4.96025]
["bitfinex","ETHUSD",1743101265458,2.92966138,2016.1,2016.0,9.92044]
["bitfinex","ETHUSD",1743101266154,2.92966138,2016.1,2016.0,4.96019]
["bitfinex","ETHUSD",1743101269262,2.92966138,2016.1,2015.9,4.96052]
["bitfinex","ETHUSD",1743101269467,2.92966138,2016.1,2015.5,0.97838181]
["bitfinex","ETHUSD",1743101269468,7.96041,2016.0,2015.6,4.96123]
["bitfinex","ETHUSD",1743101269644,2.92966138,2015.7,2015.5,4.96147]
["bitfinex","ETHUSD",1743101269829,2.92966138,2015.7,2015.5,9.92284]
["bitfinex","ETHUSD",1743101270049,2.92966138,2015.7,2015.5,4.96137]
["bitfinex","ETHUSD",1743101270250,3.83279752,2015.7,2015.4,9.92346]
["bitfinex","ETHUSD",1743101270576,2.92966138,2015.5,2015.4,4.96169]
["bitfinex","ETHUSD",1743101272288,2.92966138,2015.7,2015.6,4.96121]
["bitfinex","ETHUSD",1743101272656,2.92966138,2015.7,2015.5,4.96142]
["bitfinex","ETHUSD",1743101276800,2.92966138,2015.7,2015.5,4.96135]
["bitfinex","ETHUSD",1743101277093,2.92966138,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743101277787,2.92966138,2015.7,2015.5,4.96147]
["bitfinex","ETHUSD",1743101278088,2.92966138,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743101278297,2.92966138,2015.7,2015.5,4.96147]
["bitfinex","ETHUSD",1743101278494,2.92966138,2015.7,2015.5,4.96142]
["bitfinex","ETHUSD",1743101278495,4.17040132,2015.7,2015.5,4.96142]
["bitfinex","ETHUSD",1743101279069,3.5911,2015.6,2015.3,4.96193]
["bitfinex","ETHUSD",1743101279304,2.92966138,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743101279995,2.92966138,2015.4,2015.1,4.96234]
["bitfinex","ETHUSD",1743101280199,2.92966138,2015.2,2015.1,4.96234]
["bitfinex","ETHUSD",1743101280565,2.86966138,2015.2,2015.1,4.96234]
["bitfinex","ETHUSD",1743101281196,2.92966138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101281400,7.696,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101281596,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101281797,5.92966138,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101282398,4.36372752,2016.0,2015.4,4.96179]
["bitfinex","ETHUSD",1743101282399,0.5911,2016.0,2015.6,4.96105]
["bitfinex","ETHUSD",1743101282600,0.5911,2016.0,2015.8,4.96077]
["bitfinex","ETHUSD",1743101282815,5.92966138,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1743101283014,5.92966138,2016.0,2015.7,9.92194]
["bitfinex","ETHUSD",1743101283313,5.92966138,2015.8,2015.7,4.9609]
["bitfinex","ETHUSD",1743101290236,2.92966138,2016.0,2015.9,4.96031]
["bitfinex","ETHUSD",1743101290432,2.92966138,2016.1,2016.0,4.96025]
["bitfinex","ETHUSD",1743101290587,2.93466138,2016.3,2016.1,4.95987]
["bitfinex","ETHUSD",1743101290792,2.93466138,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101291193,5.93466138,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101291637,2.93466138,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101292032,5.93466138,2016.3,2016.1,4.96005]
["bitfinex","ETHUSD",1743101293143,1.1411,2016.2,2015.9,4.96046]
["bitfinex","ETHUSD",1743101293445,2.92966138,2016.1,2015.9,9.92087]
["bitfinex","ETHUSD",1743101293605,2.92966138,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1743101293951,2.92966138,2016.1,2015.9,9.92083]
["bitfinex","ETHUSD",1743101294130,2.92966138,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101294646,3.005,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101294842,5.93466138,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101300545,5.93466138,2016.3,2016.1,4.95998]
["bitfinex","ETHUSD",1743101300921,5.93466138,2016.3,2016.1,9.91989]
["bitfinex","ETHUSD",1743101301121,5.93466138,2016.3,2016.1,4.95991]
["bitfinex","ETHUSD",1743101301508,5.93466138,2016.3,2016.1,9.91983]
["bitfinex","ETHUSD",1743101301709,5.93466138,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1743101301710,12.57536452,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1743101302023,2.92966138,2016.0,2015.9,4.96052]
["bitfinex","ETHUSD",1743101306060,0.005,2016.5,2016.2,5.74732]
["bitfinex","ETHUSD",1743101306372,0.005,2016.5,2016.4,5.74683]
["bitfinex","ETHUSD",1743101306730,0.005,2016.5,2016.4,20.24683]
["bitfinex","ETHUSD",1743101310066,2.93466138,2016.5,2016.4,19.45933]
["bitfinex","ETHUSD",1743101310270,2.93466138,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743101312079,2.93466138,2016.5,2016.3,4.95948]
["bitfinex","ETHUSD",1743101312280,0.29346614,2016.4,2016.2,9.91946]
["bitfinex","ETHUSD",1743101312451,2.92966138,2016.3,2016.2,4.95966]
["bitfinex","ETHUSD",1743101313909,7.88926138,2016.3,2016.0,4.96017]
["bitfinex","ETHUSD",1743101314080,2.92966138,2016.1,2015.9,4.96049]
["bitfinex","ETHUSD",1743101314278,2.92966138,2016.1,2015.9,9.92091]
["bitfinex","ETHUSD",1743101314580,2.92966138,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101314907,3.0,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1743101315157,2.92966138,2016.3,2015.8,15.254]
["bitfinex","ETHUSD",1743101315299,5.92966138,2016.3,2016.2,4.95979]
["bitfinex","ETHUSD",1743101315814,3.0,2016.3,2016.2,5.71379]
["bitfinex","ETHUSD",1743101317514,3.0,2016.3,2016.2,4.95979]
["bitfinex","ETHUSD",1743101317729,3.0,2016.3,2016.1,4.96]
["bitfinex","ETHUSD",1743101318224,2.92966138,2016.2,2016.1,4.96]
["bitfinex","ETHUSD",1743101318524,2.92966138,2016.2,2016.0,4.96029]
["bitfinex","ETHUSD",1743101318711,2.92966138,2016.2,2016.0,9.92045]
["bitfinex","ETHUSD",1743101319621,2.92966138,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743101320391,3.0,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1743101320392,3.0,2016.3,2016.1,9.92014]
["bitfinex","ETHUSD",1743101321033,3.0,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1743101321327,2.92966138,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743101323924,3.52076138,2016.2,2015.9,4.96038]
["bitfinex","ETHUSD",1743101324225,4.17283752,2016.2,2015.9,4.96038]
["bitfinex","ETHUSD",1743101324727,4.17283752,2016.2,2015.9,9.92077]
["bitfinex","ETHUSD",1743101324928,4.17283752,2016.2,2016.0,4.96026]
["bitfinex","ETHUSD",1743101326450,3.52076138,2016.2,2016.0,4.96026]
["bitfinex","ETHUSD",1743101328141,3.52076138,2016.2,2016.0,4.96017]
["bitfinex","ETHUSD",1743101328814,3.52076138,2016.2,2015.7,14.5]
["bitfinex","ETHUSD",1743101328815,3.55,2016.1,2015.7,14.5]
["bitfinex","ETHUSD",1743101329147,2.92966138,2015.8,2015.6,4.96115]
["bitfinex","ETHUSD",1743101329618,2.92966138,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743101330015,2.92966138,2015.8,2015.6,4.96115]
["bitfinex","ETHUSD",1743101330431,2.92966138,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743101330936,3.52076138,2016.0,2015.8,4.96072]
["bitfinex","ETHUSD",1743101331334,3.52076138,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1743101332356,2.92966138,2015.8,2015.6,4.96126]
["bitfinex","ETHUSD",1743101332522,2.92966138,2015.8,2015.5,4.96145]
["bitfinex","ETHUSD",1743101332727,2.92966138,2015.6,2015.3,19.46201]
["bitfinex","ETHUSD",1743101332932,3.52076138,2015.6,2015.3,9.92397]
["bitfinex","ETHUSD",1743101333259,3.52076138,2015.6,2015.4,4.96176]
["bitfinex","ETHUSD",1743101333437,3.52076138,2015.6,2015.3,4.96194]
["bitfinex","ETHUSD",1743101333845,3.52076138,2015.6,2015.3,4.96188]
["bitfinex","ETHUSD",1743101334645,3.52076138,2015.6,2015.3,9.92377]
["bitfinex","ETHUSD",1743101334833,3.52076138,2015.6,2015.3,4.96188]
["bitfinex","ETHUSD",1743101335032,3.0,2015.5,2015.3,4.96188]
["bitfinex","ETHUSD",1743101335270,3.0,2015.5,2015.3,9.92377]
["bitfinex","ETHUSD",1743101336565,3.0,2015.5,2015.3,4.96188]
["bitfinex","ETHUSD",1743101336742,3.0,2015.5,2015.3,9.92377]
["bitfinex","ETHUSD",1743101336944,3.0,2015.5,2015.3,24.42377]
["bitfinex","ETHUSD",1743101337345,3.0,2015.5,2015.3,24.42379]
["bitfinex","ETHUSD",1743101337747,3.0,2015.5,2015.3,19.46188]
["bitfinex","ETHUSD",1743101338044,3.0,2015.5,2015.3,24.4238]
["bitfinex","ETHUSD",1743101338372,3.0,2015.5,2015.3,19.46188]
["bitfinex","ETHUSD",1743101338571,3.0,2015.5,2015.3,24.4238]
["bitfinex","ETHUSD",1743101338772,3.0,2015.5,2015.3,19.46188]
["bitfinex","ETHUSD",1743101338985,3.0,2015.5,2015.3,24.42379]
["bitfinex","ETHUSD",1743101339675,3.0,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743101342260,3.0,2015.5,2015.3,4.96188]
["bitfinex","ETHUSD",1743101342801,3.0,2015.5,2015.3,9.92377]
["bitfinex","ETHUSD",1743101343796,3.0,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743101344782,3.0,2015.5,2015.3,9.92379]
["bitfinex","ETHUSD",1743101345195,3.0,2015.5,2015.3,4.96188]
["bitfinex","ETHUSD",1743101345573,3.0,2015.5,2015.3,9.92377]
["bitfinex","ETHUSD",1743101348587,3.0,2015.5,2015.3,9.92381]
["bitfinex","ETHUSD",1743101348885,3.0,2015.5,2015.3,4.96188]
["bitfinex","ETHUSD",1743101349099,3.0,2015.5,2015.3,9.92377]
["bitfinex","ETHUSD",1743101349516,3.0,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743101350421,0.96717486,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1743101350598,7.62566138,2016.1,2015.9,4.96056]
["bitfinex","ETHUSD",1743101350782,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743101350987,3.0,2016.0,2015.8,4.96073]
["bitfinex","ETHUSD",1743101351298,2.92966138,2015.9,2015.8,4.96073]
["bitfinex","ETHUSD",1743101352676,2.92966138,2015.9,2015.7,4.96103]
["bitfinex","ETHUSD",1743101352885,2.92966138,2015.9,2015.7,9.92192]
["bitfinex","ETHUSD",1743101353089,2.92966138,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743101354608,3.0,2016.0,2015.8,5.77724]
["bitfinex","ETHUSD",1743101355112,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743101357835,3.55,2016.3,2016.1,4.96002]
["bitfinex","ETHUSD",1743101357997,6.47966138,2016.3,2016.1,4.96002]
["bitfinex","ETHUSD",1743101358198,11.17466138,2016.3,2016.1,4.96002]
["bitfinex","ETHUSD",1743101359943,11.17466138,2016.3,2016.0,4.96016]
["bitfinex","ETHUSD",1743101360109,11.17466138,2016.3,2016.1,4.96005]
["bitfinex","ETHUSD",1743101360733,10.62466138,2016.3,2016.1,9.92]
["bitfinex","ETHUSD",1743101360937,10.62466138,2016.3,2016.1,4.95995]
["bitfinex","ETHUSD",1743101362035,10.62466138,2016.3,2016.0,4.96028]
["bitfinex","ETHUSD",1743101362235,5.92966138,2016.1,2016.0,4.96028]
["bitfinex","ETHUSD",1743101366507,8.55152,2016.0,2015.6,5.73538]
["bitfinex","ETHUSD",1743101366712,2.92966138,2015.7,2015.6,4.96118]
["bitfinex","ETHUSD",1743101376254,7.62466138,2015.9,2015.7,4.96102]
["bitfinex","ETHUSD",1743101376627,7.62466138,2015.9,2015.6,4.96118]
["bitfinex","ETHUSD",1743101376962,7.62466138,2015.9,2015.6,4.96117]
["bitfinex","ETHUSD",1743101378975,7.62466138,2015.9,2015.4,0.7742]
["bitfinex","ETHUSD",1743101378976,2.92966138,2015.7,2015.4,5.73598]
["bitfinex","ETHUSD",1743101379128,2.92966138,2015.5,2015.4,4.96178]
["bitfinex","ETHUSD",1743101379533,6.52076138,2015.7,2015.5,4.96148]
["bitfinex","ETHUSD",1743101380244,6.52076138,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1743101380463,6.52076138,2015.7,2015.4,4.96164]
["bitfinex","ETHUSD",1743101380630,6.52076138,2015.7,2015.4,9.92329]
["bitfinex","ETHUSD",1743101381031,6.52076138,2015.7,2015.4,9.92331]
["bitfinex","ETHUSD",1743101381270,6.52076138,2015.7,2015.4,4.96164]
["bitfinex","ETHUSD",1743101382578,11.48182138,2015.7,2015.4,4.96164]
["bitfinex","ETHUSD",1743101383078,11.48182138,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1743101383079,2.92966138,2015.5,2015.3,4.96186]
["bitfinex","ETHUSD",1743101384280,2.92966138,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743101392513,0.5911,2015.9,2015.6,4.9613]
["bitfinex","ETHUSD",1743101392674,3.0,2015.9,2015.8,4.96067]
["bitfinex","ETHUSD",1743101401020,2.92966138,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743101401224,5.92966138,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743101401716,5.92966138,2016.0,2015.8,6.028758]
["bitfinex","ETHUSD",1743101401922,5.92966138,2016.0,2015.8,10.989428]
["bitfinex","ETHUSD",1743101402515,5.92966138,2016.0,2015.8,10.989408]
["bitfinex","ETHUSD",1743101402684,5.92966138,2016.0,2015.8,9.92132]
["bitfinex","ETHUSD",1743101403320,5.92966138,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743101404722,6.52076138,2016.0,2015.7,4.96102]
["bitfinex","ETHUSD",1743101405023,2.92966138,2015.8,2015.7,4.96102]
["bitfinex","ETHUSD",1743101405318,2.92966138,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1743101406220,2.92966138,2015.8,2015.6,9.92235]
["bitfinex","ETHUSD",1743101406412,2.92966138,2015.8,2015.6,4.96115]
["bitfinex","ETHUSD",1743101406927,3.5911,2015.7,2015.4,4.96174]
["bitfinex","ETHUSD",1743101407219,3.55,2015.5,2015.2,4.9622]
["bitfinex","ETHUSD",1743101407418,3.55,2015.5,2015.2,9.92437]
["bitfinex","ETHUSD",1743101407419,2.92966138,2015.4,2015.2,9.92437]
["bitfinex","ETHUSD",1743101407818,2.92966138,2015.4,2015.2,4.96217]
["bitfinex","ETHUSD",1743101408201,2.92966138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101408388,2.92966138,2015.4,2015.2,4.96217]
["bitfinex","ETHUSD",1743101411436,2.92966138,2015.4,2015.2,9.92431]
["bitfinex","ETHUSD",1743101411598,2.92966138,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743101411793,2.92966138,2015.4,2015.2,9.9243]
["bitfinex","ETHUSD",1743101412326,2.92966138,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743101412505,2.92966138,2015.4,2015.2,9.92429]
["bitfinex","ETHUSD",1743101413030,2.92966138,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743101413727,2.92966138,2015.4,2015.2,9.92432]
["bitfinex","ETHUSD",1743101414028,2.92966138,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743101414431,2.92966138,2015.4,2015.2,19.46214]
["bitfinex","ETHUSD",1743101414933,2.92966138,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743101416913,2.92966138,2015.4,2015.1,24.42488]
["bitfinex","ETHUSD",1743101417132,2.92966138,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1743101417333,1.1411,2015.3,2015.0,4.96273]
["bitfinex","ETHUSD",1743101417659,7.62466138,2015.2,2014.9,4.96288]
["bitfinex","ETHUSD",1743101417814,2.92966138,2015.0,2014.9,4.96288]
["bitfinex","ETHUSD",1743101418438,2.92966138,2015.0,2014.8,4.96315]
["bitfinex","ETHUSD",1743101418653,2.92966138,2015.0,2014.8,9.92628]
["bitfinex","ETHUSD",1743101418816,2.92966138,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101421648,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743101422726,3.0,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1743101422938,2.92966138,2015.2,2015.1,9.92486]
["bitfinex","ETHUSD",1743101423466,2.92966138,2015.2,2015.1,4.96235]
["bitfinex","ETHUSD",1743101427468,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743101428458,10.62466138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101431571,10.83457727,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101431952,10.83457727,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743101432274,12.969432,2015.4,2015.2,9.92442]
["bitfinex","ETHUSD",1743101432578,10.83457727,2015.4,2015.2,9.92442]
["bitfinex","ETHUSD",1743101433075,10.83457727,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101433883,10.83457727,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743101434241,10.83457727,2015.4,2015.2,9.92427]
["bitfinex","ETHUSD",1743101435279,10.83457727,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101435449,10.83457727,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1743101435652,10.83457727,2015.4,2015.2,9.92427]
["bitfinex","ETHUSD",1743101435856,10.83457727,2015.4,2015.2,9.92429]
["bitfinex","ETHUSD",1743101436644,10.83457727,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101436846,10.83457727,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1743101437143,10.83457727,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1743101437376,10.83457727,2015.4,2015.1,4.96243]
["bitfinex","ETHUSD",1743101437581,10.83457727,2015.4,2015.2,4.96224]
["bitfinex","ETHUSD",1743101438291,10.83457727,2015.4,2015.1,9.92485]
["bitfinex","ETHUSD",1743101438590,10.83457727,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743101438889,0.5911,2015.2,2014.7,0.7673]
["bitfinex","ETHUSD",1743101439194,5.92966138,2015.0,2014.9,4.96293]
["bitfinex","ETHUSD",1743101439387,2.92966138,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743101439551,2.92966138,2015.2,2015.0,4.96265]
["bitfinex","ETHUSD",1743101440689,3.0,2015.1,2014.8,4.96325]
["bitfinex","ETHUSD",1743101440891,2.92966138,2015.0,2014.8,9.9264]
["bitfinex","ETHUSD",1743101441192,0.20566962,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101442590,4.695,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1743101442753,0.20582783,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101449331,0.20582783,2015.0,2014.9,5.75932]
["bitfinex","ETHUSD",1743101449505,7.83e-06,2015.0,2014.9,5.80894612]
["bitfinex","ETHUSD",1743101449692,7.62466138,2015.7,2015.5,4.96146]
["bitfinex","ETHUSD",1743101450197,3.15487427,2015.6,2015.5,9.92283]
["bitfinex","ETHUSD",1743101450616,0.15487427,2015.6,2015.5,9.92283]
["bitfinex","ETHUSD",1743101450802,3.15487427,2015.6,2015.5,9.92283]
["bitfinex","ETHUSD",1743101451122,3.15487427,2015.6,2015.5,4.96137]
["bitfinex","ETHUSD",1743101451720,3.15487427,2015.6,2015.4,4.96174]
["bitfinex","ETHUSD",1743101451887,3.15487427,2015.6,2015.4,9.92335]
["bitfinex","ETHUSD",1743101452221,3.15487427,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101459815,0.15487427,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101460017,3.15487427,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101462349,4.29193784,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1743101462669,2.92966138,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743101463031,0.15538513,2015.3,2015.2,4.96219]
["bitfinex","ETHUSD",1743101463233,2.92966138,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743101463423,0.15538513,2015.3,2015.2,4.96219]
["bitfinex","ETHUSD",1743101463639,2.92966138,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743101463940,0.15538513,2015.3,2015.2,4.96219]
["bitfinex","ETHUSD",1743101464166,2.92966138,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743101464411,0.15538513,2015.3,2015.2,4.96219]
["bitfinex","ETHUSD",1743101464557,2.92966138,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743101464863,0.15538513,2015.3,2015.2,4.96219]
["bitfinex","ETHUSD",1743101465056,3.08504651,2015.3,2015.2,4.96219]
["bitfinex","ETHUSD",1743101465439,0.15538513,2015.3,2015.2,6.90079039]
["bitfinex","ETHUSD",1743101465767,7.62366138,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743101465927,7.62366138,2015.7,2015.5,5.83010281]
["bitfinex","ETHUSD",1743101465928,0.1563305,2015.7,2015.5,5.83010281]
["bitfinex","ETHUSD",1743101466126,2.92966138,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101466330,3.0879544,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101466566,6.0879544,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101468970,3.0879544,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101473272,3.0879544,2016.1,2016.0,6.50471123]
["bitfinex","ETHUSD",1743101473580,0.15829302,2016.1,2016.0,6.50471123]
["bitfinex","ETHUSD",1743101473778,7.62266138,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101474075,6.09090275,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101474278,0.16124137,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743101474582,0.16124137,2016.3,2016.2,7.37786023]
["bitfinex","ETHUSD",1743101474777,0.005,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743101477043,0.16983692,2016.5,2016.4,5.72913]
["bitfinex","ETHUSD",1743101480051,0.005,2016.5,2016.4,5.77871478]
["bitfinex","ETHUSD",1743101480356,0.005,2016.5,2016.4,5.72913]
["bitfinex","ETHUSD",1743101480570,0.005,2016.5,2016.4,7.74374384]
["bitfinex","ETHUSD",1743101481879,0.005,2016.5,2016.4,7.79332782]
["bitfinex","ETHUSD",1743101482375,0.15632893,2016.5,2016.4,7.74374384]
["bitfinex","ETHUSD",1743101482577,0.005,2016.5,2016.4,7.74374384]
["bitfinex","ETHUSD",1743101482776,0.15632893,2016.5,2016.4,7.74374384]
["bitfinex","ETHUSD",1743101484678,0.005,2016.5,2016.4,6.97394384]
["bitfinex","ETHUSD",1743101484883,0.15768407,2016.5,2016.4,6.97394384]
["bitfinex","ETHUSD",1743101485179,0.005,2016.5,2016.4,6.97394384]
["bitfinex","ETHUSD",1743101485589,0.15768407,2016.5,2016.4,6.97394384]
["bitfinex","ETHUSD",1743101487350,0.15768407,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743101493178,3.08734545,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743101493492,3.08734545,2016.5,2016.3,4.95946]
["bitfinex","ETHUSD",1743101495759,3.08734545,2016.5,2016.2,9.91947]
["bitfinex","ETHUSD",1743101496070,2.92966138,2016.3,2016.2,4.95969]
["bitfinex","ETHUSD",1743101496272,3.07550905,2016.3,2016.2,4.95969]
["bitfinex","ETHUSD",1743101498294,0.14584767,2016.3,2016.2,7.477542]
["bitfinex","ETHUSD",1743101498597,3.005,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743101498759,0.005,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743101499899,0.15115418,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743101501805,0.15115418,2016.5,2016.4,5.00892043]
["bitfinex","ETHUSD",1743101502019,4.18e-06,2016.5,2016.4,7.76209738]
["bitfinex","ETHUSD",1743101502226,0.1820229,2016.9,2016.8,5.72324]
["bitfinex","ETHUSD",1743101502593,0.30521601,2016.9,2016.8,5.72324]
["bitfinex","ETHUSD",1743101510139,0.30521601,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743101517756,0.5911,2016.8,2016.6,4.95874]
["bitfinex","ETHUSD",1743101517920,2.92966138,2016.7,2016.6,4.95874]
["bitfinex","ETHUSD",1743101518122,3.03805815,2016.7,2016.6,4.95874]
["bitfinex","ETHUSD",1743101520139,3.03805815,2016.7,2016.5,4.95897]
["bitfinex","ETHUSD",1743101520326,3.03805815,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743101520528,0.10839677,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743101520727,0.1820229,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743101521055,0.1820229,2016.9,2016.8,5.00791851]
["bitfinex","ETHUSD",1743101521221,0.1820229,2016.9,2016.8,5.81921851]
["bitfinex","ETHUSD",1743101521425,0.1820229,2016.9,2016.8,20.26964]
["bitfinex","ETHUSD",1743101521616,0.1820229,2016.9,2016.8,23.3875161]
["bitfinex","ETHUSD",1743101522218,2.9e-06,2017.0,2016.8,22.5762161]
["bitfinex","ETHUSD",1743101522534,2.9e-06,2017.0,2016.9,5.80087037]
["bitfinex","ETHUSD",1743101523145,2.9e-06,2017.0,2016.9,20.30087037]
["bitfinex","ETHUSD",1743101523346,2.9e-06,2017.0,2016.9,20.2513]
["bitfinex","ETHUSD",1743101523940,2.9e-06,2017.0,2016.9,5.7513]
["bitfinex","ETHUSD",1743101524140,2.9e-06,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743101527957,2.9e-06,2017.0,2016.9,19.4581]
["bitfinex","ETHUSD",1743101530060,2.9e-06,2017.0,2016.9,23.26322]
["bitfinex","ETHUSD",1743101543262,2.92966428,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743101543590,2.92966428,2017.0,2016.8,4.95819]
["bitfinex","ETHUSD",1743101544353,2.92966428,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743101544853,2.9e-06,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743101545892,2.9e-06,2017.0,2016.8,4.95819]
["bitfinex","ETHUSD",1743101546193,2.92966138,2016.9,2016.7,4.95852]
["bitfinex","ETHUSD",1743101546578,2.92966138,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743101548492,2.92966138,2016.9,2016.7,4.95847]
["bitfinex","ETHUSD",1743101548665,2.92966138,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1743101548666,0.5911,2016.8,2016.6,4.95883]
["bitfinex","ETHUSD",1743101548856,2.92966138,2016.7,2016.6,4.95883]
["bitfinex","ETHUSD",1743101550600,2.92966138,2016.7,2016.5,4.95906]
["bitfinex","ETHUSD",1743101551057,2.92966138,2016.7,2016.2,0.7981]
["bitfinex","ETHUSD",1743101551257,3.52076138,2016.3,2016.1,4.95989]
["bitfinex","ETHUSD",1743101551465,3.52076138,2016.3,2016.0,4.9603]
["bitfinex","ETHUSD",1743101551701,2.92966138,2016.1,2015.9,4.96048]
["bitfinex","ETHUSD",1743101552854,2.92966138,2016.1,2015.9,4.9604]
["bitfinex","ETHUSD",1743101554005,2.92966138,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743101554471,2.92966138,2016.1,2015.9,4.96049]
["bitfinex","ETHUSD",1743101555203,2.92966138,2016.1,2015.9,9.92091]
["bitfinex","ETHUSD",1743101555404,2.92966138,2016.1,2015.9,4.96042]
["bitfinex","ETHUSD",1743101558402,2.92966138,2016.1,2015.9,9.92088]
["bitfinex","ETHUSD",1743101559006,2.92966138,2016.1,2015.9,4.96042]
["bitfinex","ETHUSD",1743101559167,2.92966138,2016.1,2015.8,9.92146]
["bitfinex","ETHUSD",1743101559367,2.92966138,2015.9,2015.8,4.96068]
["bitfinex","ETHUSD",1743101560181,2.92966138,2016.0,2015.9,4.96045]
["bitfinex","ETHUSD",1743101562708,6.45042276,2016.0,2015.2,28.592]
["bitfinex","ETHUSD",1743101563011,3.81372752,2016.0,2015.6,4.9611]
["bitfinex","ETHUSD",1743101563316,3.81372752,2016.0,2015.6,9.92226]
["bitfinex","ETHUSD",1743101563669,0.88406614,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1743101563864,5.57306614,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1743101564068,2.92966138,2015.8,2015.7,4.9609]
["bitfinex","ETHUSD",1743101564264,2.92966138,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743101573423,3.52076138,2016.0,2015.8,4.96076]
["bitfinex","ETHUSD",1743101574224,6.45042276,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1743101574397,2.92966138,2015.8,2015.7,4.96103]
["bitfinex","ETHUSD",1743101577143,2.92966138,2015.8,2015.6,4.96113]
["bitfinex","ETHUSD",1743101577292,2.92966138,2015.8,2015.6,9.92224]
["bitfinex","ETHUSD",1743101578133,2.92966138,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743101578625,2.92966138,2015.8,2015.6,4.96111]
["bitfinex","ETHUSD",1743101578831,2.92966138,2015.8,2015.6,9.92226]
["bitfinex","ETHUSD",1743101579200,2.92966138,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743101589602,0.5911,2016.0,2015.7,4.96105]
["bitfinex","ETHUSD",1743101589808,2.92966138,2015.9,2015.7,4.96097]
["bitfinex","ETHUSD",1743101590443,3.0,2015.8,2015.6,4.96118]
["bitfinex","ETHUSD",1743101590610,2.92966138,2015.7,2015.6,4.96118]
["bitfinex","ETHUSD",1743101595942,3.52076138,2015.7,2015.6,4.96118]
["bitfinex","ETHUSD",1743101596144,3.52076138,2015.7,2015.5,4.96132]
["bitfinex","ETHUSD",1743101597256,3.52076138,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743101598135,3.52076138,2015.7,2015.5,4.96132]
["bitfinex","ETHUSD",1743101598838,3.52076138,2015.7,2015.4,4.96176]
["bitfinex","ETHUSD",1743101599147,2.92966138,2015.5,2015.4,4.96176]
["bitfinex","ETHUSD",1743101601645,2.92966138,2015.5,2015.3,9.92378]
["bitfinex","ETHUSD",1743101602012,2.92966138,2015.5,2015.3,4.96186]
["bitfinex","ETHUSD",1743101602214,2.92966138,2015.5,2015.3,9.92376]
["bitfinex","ETHUSD",1743101602417,2.92966138,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743101603758,2.92966138,2015.5,2015.3,9.92379]
["bitfinex","ETHUSD",1743101605242,2.92966138,2015.5,2015.3,9.92377]
["bitfinex","ETHUSD",1743101605559,2.92966138,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743101608964,5.92966138,2015.7,2015.6,4.96107]
["bitfinex","ETHUSD",1743101609170,2.92966138,2015.7,2015.6,4.96107]
["bitfinex","ETHUSD",1743101609462,2.92966138,2015.7,2015.6,5.76517]
["bitfinex","ETHUSD",1743101610370,2.92966138,2015.7,2015.6,4.96107]
["bitfinex","ETHUSD",1743101611831,3.47966138,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743101612031,2.92966138,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743101618190,0.55,2015.4,2015.2,4.9622]
["bitfinex","ETHUSD",1743101618409,3.0,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743101618684,2.92966138,2015.1,2015.0,4.96263]
["bitfinex","ETHUSD",1743101619454,3.52262752,2015.1,2015.0,4.96263]
["bitfinex","ETHUSD",1743101620276,3.52262752,2015.1,2014.9,9.92579]
["bitfinex","ETHUSD",1743101620482,2.92966138,2015.0,2014.9,4.96286]
["bitfinex","ETHUSD",1743101628771,0.55,2014.9,2014.7,4.96339]
["bitfinex","ETHUSD",1743101628976,2.92966138,2014.8,2014.7,4.96339]
["bitfinex","ETHUSD",1743101629308,3.52076138,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1743101629604,3.33673752,2014.7,2014.6,4.96373]
["bitfinex","ETHUSD",1743101629907,3.33673752,2014.7,2014.5,9.92781]
["bitfinex","ETHUSD",1743101630281,3.33673752,2014.7,2014.5,4.96385]
["bitfinex","ETHUSD",1743101630482,3.33673752,2014.7,2014.3,15.2702]
["bitfinex","ETHUSD",1743101630688,2.92966138,2014.4,2014.3,19.4644]
["bitfinex","ETHUSD",1743101630887,2.92966138,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743101632009,3.28173752,2014.4,2014.2,4.96465]
["bitfinex","ETHUSD",1743101632210,3.28173752,2014.4,2014.1,5.01486]
["bitfinex","ETHUSD",1743101632414,2.92966138,2014.2,2014.1,5.01486]
["bitfinex","ETHUSD",1743101637819,2.92966138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101638435,3.47966138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101638725,7.74871413,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101639025,12.71346413,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101641820,9.78380275,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101642131,12.71346413,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101642638,25.38953213,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101642995,18.69162213,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101643498,16.41604313,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101644196,14.82066613,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101644605,12.71346413,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101645011,17.40446413,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101646443,23.63082913,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101646750,20.43355013,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101647049,17.40446413,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101647550,28.24558013,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101647754,27.55734613,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101647922,25.70866913,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101648126,23.58108313,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101648422,22.66117713,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101650414,12.43971413,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101653956,11.84861413,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101656830,11.84861413,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101656831,11.17066138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101657350,10.62066138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101657543,11.17066138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101657746,10.62066138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101658522,0.3702047,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743101658734,7.62066138,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743101658940,11.17066138,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743101661587,11.54706173,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743101662888,3.0,2014.3,2014.2,5.76275]
["bitfinex","ETHUSD",1743101663084,3.0,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743101663252,3.0,2014.3,2014.1,9.97988]
["bitfinex","ETHUSD",1743101663452,2.92966138,2014.2,2014.1,9.97988]
["bitfinex","ETHUSD",1743101663852,2.92966138,2014.2,2014.1,5.01491]
["bitfinex","ETHUSD",1743101665785,3.47966138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101667682,3.47966138,2014.2,2014.1,5.76769]
["bitfinex","ETHUSD",1743101667890,8.17066138,2014.2,2014.1,5.76769]
["bitfinex","ETHUSD",1743101668051,7.62066138,2014.2,2014.1,5.76769]
["bitfinex","ETHUSD",1743101668585,7.62066138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101671551,7.62066138,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101672083,7.62066138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101673383,8.17066138,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101674086,8.76176138,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101675070,8.17066138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101675277,8.17066138,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101676776,8.17066138,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101679004,11.17066138,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101679308,12.88090455,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101679769,17.84565455,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101680891,4.71024317,2014.2,2014.1,5.81219]
["bitfinex","ETHUSD",1743101681071,3.0,2014.2,2014.1,5.81219]
["bitfinex","ETHUSD",1743101681271,2.92966138,2014.3,2014.1,5.81219]
["bitfinex","ETHUSD",1743101681501,5.92966138,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743101683004,2.92966138,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743101685108,2.92966138,2014.3,2014.2,5.79765]
["bitfinex","ETHUSD",1743101685426,0.36972303,2015.2,2014.6,0.8329]
["bitfinex","ETHUSD",1743101685571,0.5911,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743101685779,0.5911,2015.5,2015.0,5.76488488]
["bitfinex","ETHUSD",1743101686082,3.0,2015.3,2015.2,9.92429]
["bitfinex","ETHUSD",1743101686694,2.92966138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101687110,5.92966138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101687303,6.30965033,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101687504,5.92966138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101687714,2.92966138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101688309,2.92966138,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101688672,3.47966138,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101689112,6.47966138,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101689841,3.47966138,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743101690411,3.47966138,2015.6,2015.4,4.96177]
["bitfinex","ETHUSD",1743101690612,3.55,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743101690800,2.92966138,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743101691229,3.0,2015.3,2015.1,4.96235]
["bitfinex","ETHUSD",1743101691524,2.92966138,2015.2,2015.1,4.96235]
["bitfinex","ETHUSD",1743101692208,11.16866138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101692523,10.61866138,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1743101692818,10.61866138,2015.4,2015.2,9.9243]
["bitfinex","ETHUSD",1743101693125,5.92966138,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743101693330,10.61766138,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743101693519,10.61766138,2015.4,2015.2,9.92424]
["bitfinex","ETHUSD",1743101694424,10.61766138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101694595,10.61766138,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743101696042,7.688,2015.4,2015.3,0.8026]
["bitfinex","ETHUSD",1743101696227,10.61766138,2015.4,2015.2,9.92426]
["bitfinex","ETHUSD",1743101696886,10.61766138,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743101697087,10.61766138,2015.4,2015.2,9.92431]
["bitfinex","ETHUSD",1743101697291,10.61766138,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743101697815,10.61766138,2015.4,2015.2,9.92425]
["bitfinex","ETHUSD",1743101698634,10.61766138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101699133,7.61766138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101699429,4.688,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101701116,7.61766138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101701526,4.688,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101702107,7.61766138,2015.4,2015.1,5.7651]
["bitfinex","ETHUSD",1743101702302,9.28970552,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743101702698,14.25159552,2015.4,2015.1,4.96241]
["bitfinex","ETHUSD",1743101702929,2.92966138,2015.2,2015.1,4.96241]
["bitfinex","ETHUSD",1743101703644,4.688,2015.4,2015.2,4.96225]
["bitfinex","ETHUSD",1743101703805,7.61766138,2015.4,2015.2,4.96225]
["bitfinex","ETHUSD",1743101707343,7.61766138,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101707508,7.61766138,2015.4,2015.2,4.96225]
["bitfinex","ETHUSD",1743101709142,7.61766138,2015.4,2015.1,4.96248]
["bitfinex","ETHUSD",1743101709449,2.92966138,2015.2,2015.1,4.96242]
["bitfinex","ETHUSD",1743101709741,9.82245852,2015.4,2015.1,4.96242]
["bitfinex","ETHUSD",1743101709945,9.82245852,2015.4,2015.1,9.9248]
["bitfinex","ETHUSD",1743101710452,9.82245852,2015.4,2015.2,4.96224]
["bitfinex","ETHUSD",1743101710656,9.82245852,2015.4,2015.1,4.96238]
["bitfinex","ETHUSD",1743101712108,1.53751385,2015.3,2015.1,4.96238]
["bitfinex","ETHUSD",1743101712346,2.92966138,2015.2,2015.1,4.96238]
["bitfinex","ETHUSD",1743101712553,2.92966138,2015.2,2015.0,9.92538]
["bitfinex","ETHUSD",1743101713254,2.92966138,2015.2,2015.0,9.92531]
["bitfinex","ETHUSD",1743101713561,2.92966138,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101714615,2.92966138,2015.2,2015.0,4.9627]
["bitfinex","ETHUSD",1743101715159,2.92966138,2015.2,2015.0,9.92532]
["bitfinex","ETHUSD",1743101715457,1.53751385,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1743101717067,2.08751385,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743101717227,1.53751385,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1743101717423,1.53751385,2015.3,2015.1,9.9249]
["bitfinex","ETHUSD",1743101717774,1.53751385,2015.3,2015.0,4.96275]
["bitfinex","ETHUSD",1743101717965,3.55,2015.1,2014.8,4.9631]
["bitfinex","ETHUSD",1743101718260,2.92966138,2015.0,2014.8,9.92624]
["bitfinex","ETHUSD",1743101718459,2.92966138,2015.0,2014.8,4.9631]
["bitfinex","ETHUSD",1743101719336,2.92966138,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1743101719532,2.92966138,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101719533,5.92966138,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101719737,5.92966138,2015.0,2014.8,9.9263]
["bitfinex","ETHUSD",1743101719738,2.92966138,2015.0,2014.8,9.9263]
["bitfinex","ETHUSD",1743101719935,2.92966138,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101720361,2.92966138,2015.0,2014.8,4.96312]
["bitfinex","ETHUSD",1743101720860,4.51749541,2015.0,2014.7,9.92686]
["bitfinex","ETHUSD",1743101721089,2.92966138,2014.8,2014.7,9.92686]
["bitfinex","ETHUSD",1743101723585,2.92966138,2014.8,2014.7,4.96337]
["bitfinex","ETHUSD",1743101724160,2.92966138,2014.8,2014.6,9.92721]
["bitfinex","ETHUSD",1743101724460,2.92966138,2014.8,2014.6,9.92723]
["bitfinex","ETHUSD",1743101724634,2.92966138,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1743101724823,2.92966138,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743101730158,2.92966138,2014.8,2014.6,9.92724]
["bitfinex","ETHUSD",1743101730573,2.92966138,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1743101730887,4.72055253,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1743101731110,4.72055253,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743101731289,4.72055253,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1743101732591,3.0,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1743101732892,4.79089115,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1743101733192,5.03614612,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1743101734189,2.92966138,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1743101734489,2.92966138,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101737097,2.92966138,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1743101737396,2.92966138,2014.7,2014.5,9.92777]
["bitfinex","ETHUSD",1743101737699,2.92966138,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101738801,2.92966138,2014.7,2014.5,4.96386]
["bitfinex","ETHUSD",1743101739501,2.92966138,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743101739672,2.92966138,2014.7,2014.5,4.96386]
["bitfinex","ETHUSD",1743101739879,2.92966138,2014.7,2014.5,9.92772]
["bitfinex","ETHUSD",1743101740087,11.44350138,2014.6,2014.3,5.72332]
["bitfinex","ETHUSD",1743101740316,2.92966138,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743101740608,2.92966138,2014.3,2014.2,4.96474]
["bitfinex","ETHUSD",1743101746321,2.92966138,2014.3,2014.1,5.8375]
["bitfinex","ETHUSD",1743101746617,2.92966138,2014.3,2014.1,5.83744]
["bitfinex","ETHUSD",1743101749925,2.92966138,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743101750604,7.89417138,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743101750805,3.0,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101751005,4.75258042,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101752340,4.75258042,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101752496,4.75258042,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101753942,11.46991084,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101754102,8.20771192,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101756727,13.72246192,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101757651,8.75771192,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101759262,9.12382481,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101759566,8.75771192,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101760552,13.72246192,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101761027,8.75771192,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101763353,14.08808999,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101763818,9.12333999,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101764222,18.77508999,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101764757,7.687,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101764981,1.75258042,2014.2,2014.1,5.83921]
["bitfinex","ETHUSD",1743101768886,3.0,2014.5,2014.4,4.96402]
["bitfinex","ETHUSD",1743101769187,4.75258042,2014.5,2014.4,4.96402]
["bitfinex","ETHUSD",1743101770574,4.75258042,2014.5,2014.3,10.69828]
["bitfinex","ETHUSD",1743101770770,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743101772087,4.75258042,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743101775207,4.75258042,2014.5,2014.4,6.034062]
["bitfinex","ETHUSD",1743101775501,1.75258042,2014.5,2014.4,6.034062]
["bitfinex","ETHUSD",1743101778795,1.75258042,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743101780880,4.75258042,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743101784519,1.75258042,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743101790635,6.43758042,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101791134,9.43758042,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101791436,4.75258042,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743101796613,3.0,2015.1,2015.0,4.96261]
["bitfinex","ETHUSD",1743101796942,1.75258042,2015.1,2015.0,4.96261]
["bitfinex","ETHUSD",1743101799839,1.75258042,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743101801344,1.75258042,2015.1,2014.9,4.96282]
["bitfinex","ETHUSD",1743101801540,1.75258042,2015.0,2014.8,4.96317]
["bitfinex","ETHUSD",1743101801704,3.50516084,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1743101801901,3.50516084,2014.8,2014.7,4.96341]
["bitfinex","ETHUSD",1743101802141,1.75258042,2014.8,2014.7,4.96341]
["bitfinex","ETHUSD",1743101811748,3.50516084,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1743101811922,1.75258042,2014.7,2014.6,4.96373]
["bitfinex","ETHUSD",1743101818853,1.75258042,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1743101819051,1.75258042,2014.6,2014.5,9.9277]
["bitfinex","ETHUSD",1743101819879,1.75258042,2014.6,2014.5,4.96382]
["bitfinex","ETHUSD",1743101822347,1.75258042,2014.8,2014.6,4.96354]
["bitfinex","ETHUSD",1743101822542,0.5911,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1743101822767,1.75258042,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743101822964,3.50516084,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743101823355,3.50516084,2014.8,2014.6,9.92731]
["bitfinex","ETHUSD",1743101823578,1.75258042,2014.7,2014.6,4.96363]
["bitfinex","ETHUSD",1743101824576,1.75258042,2014.7,2014.5,4.964]
["bitfinex","ETHUSD",1743101824885,1.75258042,2014.6,2014.4,4.96424]
["bitfinex","ETHUSD",1743101825045,1.75258042,2014.5,2014.4,9.92834]
["bitfinex","ETHUSD",1743101825247,1.75258042,2014.5,2014.4,4.9641]
["bitfinex","ETHUSD",1743101827584,11.5634,2015.2,2014.7,4.96329]
["bitfinex","ETHUSD",1743101827788,4.683,2014.9,2014.8,4.96324]
["bitfinex","ETHUSD",1743101828152,3.0,2015.1,2014.6,4.96362]
["bitfinex","ETHUSD",1743101828491,10.693,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743101828820,4.683,2015.2,2015.0,4.96254]
["bitfinex","ETHUSD",1743101828995,4.75258042,2015.1,2015.0,9.92512]
["bitfinex","ETHUSD",1743101829897,1.75258042,2015.1,2015.0,11.733032]
["bitfinex","ETHUSD",1743101830393,6.43558042,2015.4,2015.0,6.770452]
["bitfinex","ETHUSD",1743101830565,6.43558042,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101830762,9.43558042,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743101831359,3.0,2015.3,2015.2,4.96222]
["bitfinex","ETHUSD",1743101831773,5.34368042,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1743101832096,1.75258042,2015.2,2015.0,4.96276]
["bitfinex","ETHUSD",1743101832301,1.75258042,2015.1,2015.0,4.96276]
["bitfinex","ETHUSD",1743101832996,2.9184679,2015.1,2015.0,4.96276]
["bitfinex","ETHUSD",1743101834206,5.9184679,2015.1,2015.0,4.96276]
["bitfinex","ETHUSD",1743101835365,2.9184679,2015.1,2015.0,4.96276]
["bitfinex","ETHUSD",1743101835704,2.9184679,2015.1,2015.0,7.245957]
["bitfinex","ETHUSD",1743101836697,5.9184679,2015.3,2015.2,4.9621]
["bitfinex","ETHUSD",1743101840017,3.0,2015.2,2015.1,4.96244]
["bitfinex","ETHUSD",1743101840223,3.5911,2015.2,2015.1,4.96244]
["bitfinex","ETHUSD",1743101840831,3.0,2015.2,2015.1,4.96244]
["bitfinex","ETHUSD",1743101843724,5.9184679,2015.3,2015.1,4.96244]
["bitfinex","ETHUSD",1743101844028,3.0,2015.2,2015.1,4.96244]
["bitfinex","ETHUSD",1743101846724,6.4684679,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743101848334,5.9184679,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743101854245,0.5911,2015.2,2015.0,4.96265]
["bitfinex","ETHUSD",1743101854546,2.9184679,2015.1,2015.0,9.92527]
["bitfinex","ETHUSD",1743101858356,8.83741469,2015.1,2014.9,4.96292]
["bitfinex","ETHUSD",1743101858542,0.55,2015.0,2014.9,4.96292]
["bitfinex","ETHUSD",1743101860358,0.55,2015.0,2014.8,4.96318]
["bitfinex","ETHUSD",1743101860655,2.9184679,2014.9,2014.6,4.96368]
["bitfinex","ETHUSD",1743101860828,2.9184679,2014.7,2014.6,4.96368]
["bitfinex","ETHUSD",1743101862414,0.55,2014.6,2014.3,4.96448]
["bitfinex","ETHUSD",1743101862620,2.9184679,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1743101862824,2.9184679,2014.3,2014.2,4.96466]
["bitfinex","ETHUSD",1743101863359,7.5994679,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743101863563,10.00321648,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743101863872,2.9184679,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101864034,6.4684679,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101864239,7.0595679,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101865928,6.4684679,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101866396,5.9184679,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101866543,7.5994679,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743101867866,13.28878748,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101868071,18.25353748,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743101868634,18.25353748,2014.2,2013.6,4.96617]
["bitfinex","ETHUSD",1743101868635,4.9655,2013.9,2013.6,4.96617]
["bitfinex","ETHUSD",1743101868958,2.9184679,2013.7,2013.4,0.7713]
["bitfinex","ETHUSD",1743101869263,2.9184679,2013.5,2013.4,5.73791]
["bitfinex","ETHUSD",1743101871477,2.9184679,2013.6,2013.4,5.73791]
["bitfinex","ETHUSD",1743101871478,2.9184679,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743101876678,3.4684679,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743101876980,2.9184679,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1743101877168,3.4684679,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743101877355,5.09277921,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743101879482,2.9184679,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743101879681,7.6014679,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743101880458,2.9184679,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743101882998,3.55,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743101883159,2.9184679,2013.3,2013.1,4.96731]
["bitfinex","ETHUSD",1743101883361,8.74496669,2013.3,2013.1,4.96731]
["bitfinex","ETHUSD",1743101883900,0.5911,2013.2,2013.1,4.96731]
["bitfinex","ETHUSD",1743101884087,3.5911,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743101884292,2.9184679,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743101887698,4.15207457,2013.1,2012.9,4.96792]
["bitfinex","ETHUSD",1743101888103,4.70207457,2013.1,2012.9,4.96778]
["bitfinex","ETHUSD",1743101888270,4.70207457,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1743101888768,1.78360667,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743101889007,4.15207457,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743101889302,2.9184679,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743101889486,2.9184679,2013.1,2013.0,5.777]
["bitfinex","ETHUSD",1743101897420,2.9184679,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743101898695,2.9184679,2013.1,2012.9,9.93576]
["bitfinex","ETHUSD",1743101898908,3.97871469,2013.0,2012.9,4.96782]
["bitfinex","ETHUSD",1743101899497,3.97871469,2013.0,2012.8,9.93631]
["bitfinex","ETHUSD",1743101899795,2.9184679,2012.9,2012.8,4.96811]
["bitfinex","ETHUSD",1743101899983,2.9184679,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1743101900189,2.9184679,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743101900825,3.37544937,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743101905204,2.9184679,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743101907338,5.9184679,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743101907630,5.9184679,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1743101907846,5.9184679,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743101928885,4.75487183,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743101931904,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743101932181,3.0,2012.9,2012.8,5.8007]
["bitfinex","ETHUSD",1743101932479,4.75487183,2012.9,2012.8,5.8007]
["bitfinex","ETHUSD",1743101932843,3.0,2012.9,2012.8,5.8007]
["bitfinex","ETHUSD",1743101933546,3.0,2013.1,2013.0,4.96748]
["bitfinex","ETHUSD",1743101933751,7.683,2013.1,2013.0,5.78468]
["bitfinex","ETHUSD",1743101935554,10.60701863,2013.1,2013.0,5.78468]
["bitfinex","ETHUSD",1743101936557,10.60701863,2013.1,2013.0,4.96748]
["bitfinex","ETHUSD",1743101939389,11.15701863,2013.1,2012.6,0.7919]
["bitfinex","ETHUSD",1743101939556,1.06070186,2013.0,2012.8,9.93615]
["bitfinex","ETHUSD",1743101939887,2.92401863,2012.9,2012.8,9.93615]
["bitfinex","ETHUSD",1743101941289,3.47401863,2012.9,2012.8,4.96804]
["bitfinex","ETHUSD",1743101941518,3.51511863,2012.9,2012.7,9.93672]
["bitfinex","ETHUSD",1743101941658,0.45758205,2012.8,2012.7,4.96834]
["bitfinex","ETHUSD",1743101942294,0.45758205,2012.8,2012.6,4.96865]
["bitfinex","ETHUSD",1743101942489,2.92401863,2012.7,2012.6,4.96854]
["bitfinex","ETHUSD",1743101942670,7.60701863,2012.7,2012.6,4.96854]
["bitfinex","ETHUSD",1743101945508,11.4725887,2012.7,2012.6,4.96854]
["bitfinex","ETHUSD",1743101945873,3.0,2012.6,2012.4,5.79497]
["bitfinex","ETHUSD",1743101946203,3.0,2012.4,2012.3,4.96935]
["bitfinex","ETHUSD",1743101946526,3.59240186,2012.4,2012.3,4.96935]
["bitfinex","ETHUSD",1743101946701,3.0,2012.4,2012.3,4.96935]
["bitfinex","ETHUSD",1743101947771,5.92401863,2012.4,2012.3,4.96935]
["bitfinex","ETHUSD",1743101949503,4.45667007,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1743101949672,7.60701863,2012.6,2012.5,4.96884]
["bitfinex","ETHUSD",1743101949871,3.0,2012.5,2012.4,5.7382]
["bitfinex","ETHUSD",1743101950170,5.92401863,2012.5,2012.4,5.7382]
["bitfinex","ETHUSD",1743101951401,3.0,2012.5,2012.4,5.7382]
["bitfinex","ETHUSD",1743101951605,5.92401863,2012.5,2012.4,5.7382]
["bitfinex","ETHUSD",1743101951898,3.0,2012.5,2012.4,5.7382]
["bitfinex","ETHUSD",1743101952920,5.92401863,2012.5,2012.4,5.7382]
["bitfinex","ETHUSD",1743101955482,3.0,2012.5,2012.4,5.7382]
["bitfinex","ETHUSD",1743101957134,7.683,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743101957428,10.60701863,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743101960321,3.0,2012.6,2012.5,4.96884]
["bitfinex","ETHUSD",1743101960689,3.0,2012.6,2012.4,5.73825]
["bitfinex","ETHUSD",1743101960891,5.92401863,2012.5,2012.4,4.96915]
["bitfinex","ETHUSD",1743101962322,5.92401863,2012.5,2012.3,4.96932]
["bitfinex","ETHUSD",1743101962721,5.92401863,2012.5,2012.3,4.9693]
["bitfinex","ETHUSD",1743101963221,5.92401863,2012.5,2012.3,4.96925]
["bitfinex","ETHUSD",1743101963525,5.92401863,2012.5,2012.3,9.93856]
["bitfinex","ETHUSD",1743101963703,7.70276689,2012.5,2012.3,9.93856]
["bitfinex","ETHUSD",1743101964040,7.70276689,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743101964324,7.70276689,2012.5,2012.3,4.96925]
["bitfinex","ETHUSD",1743101964518,7.70276689,2012.5,2012.3,9.93853]
["bitfinex","ETHUSD",1743101964724,7.70276689,2012.5,2012.3,9.9386]
["bitfinex","ETHUSD",1743101965630,7.70276689,2012.5,2012.3,4.96925]
["bitfinex","ETHUSD",1743101966535,3.93236809,2012.4,2012.3,4.96925]
["bitfinex","ETHUSD",1743101967037,3.93236809,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1743101967344,3.0,2012.2,2012.1,9.98959]
["bitfinex","ETHUSD",1743101974144,3.0,2012.2,2012.1,5.01978]
["bitfinex","ETHUSD",1743101975013,4.75580654,2012.2,2012.1,5.01978]
["bitfinex","ETHUSD",1743101982014,0.5911,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1743101982214,4.75580654,2012.5,2012.4,4.969]
["bitfinex","ETHUSD",1743101983046,4.75580654,2012.5,2012.3,9.93872]
["bitfinex","ETHUSD",1743101983233,1.75580654,2012.4,2012.3,4.96933]
["bitfinex","ETHUSD",1743101983642,3.51161308,2012.4,2012.3,4.96933]
["bitfinex","ETHUSD",1743101984517,1.75580654,2012.4,2012.3,4.96933]
["bitfinex","ETHUSD",1743101988448,3.0,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743101988645,1.75580654,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743101989021,9.43780654,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743101995866,6.43780654,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743101998974,9.43780654,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743101999131,11.75793934,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102001162,12.89903934,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102001340,17.86871934,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102001845,18.11223138,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102002430,17.86871934,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102004836,5.8701328,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102005058,9.43780654,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102005264,6.01,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743102005442,6.43780654,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743102005630,9.43780654,2012.4,2012.3,5.72743]
["bitfinex","ETHUSD",1743102005836,7.682,2012.4,2012.3,7.299124]
["bitfinex","ETHUSD",1743102006038,6.43780654,2012.4,2012.3,7.299124]
["bitfinex","ETHUSD",1743102006237,9.43780654,2012.4,2012.3,7.299124]
["bitfinex","ETHUSD",1743102006436,6.43780654,2012.4,2012.3,7.299124]
["bitfinex","ETHUSD",1743102006670,9.43780654,2012.4,2012.3,7.299124]
["bitfinex","ETHUSD",1743102006853,4.682,2012.7,2012.5,4.96875]
["bitfinex","ETHUSD",1743102007164,3.0,2012.6,2012.5,4.96875]
["bitfinex","ETHUSD",1743102007476,2.9251524,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743102007683,2.9251524,2012.7,2012.6,5.78669]
["bitfinex","ETHUSD",1743102007843,5.9251524,2012.7,2012.6,5.78669]
["bitfinex","ETHUSD",1743102008176,3.0,2012.7,2012.6,5.78669]
["bitfinex","ETHUSD",1743102008378,4.682,2013.0,2012.9,4.96774]
["bitfinex","ETHUSD",1743102008579,7.6071524,2013.0,2012.9,4.96774]
["bitfinex","ETHUSD",1743102008742,10.6071524,2013.0,2012.9,4.96774]
["bitfinex","ETHUSD",1743102009184,10.6071524,2013.0,2012.8,4.96812]
["bitfinex","ETHUSD",1743102009379,10.6071524,2013.0,2012.8,4.96804]
["bitfinex","ETHUSD",1743102009580,10.6071524,2013.0,2012.8,9.93613]
["bitfinex","ETHUSD",1743102009895,10.6071524,2013.0,2012.8,4.96804]
["bitfinex","ETHUSD",1743102010177,10.6071524,2013.0,2012.8,4.96818]
["bitfinex","ETHUSD",1743102010382,10.6071524,2013.0,2012.7,9.93665]
["bitfinex","ETHUSD",1743102010675,5.9251524,2012.8,2012.7,4.96832]
["bitfinex","ETHUSD",1743102010880,2.9251524,2012.8,2012.6,4.96861]
["bitfinex","ETHUSD",1743102011386,3.0,2012.6,2012.4,4.96913]
["bitfinex","ETHUSD",1743102011682,5.9251524,2012.5,2012.4,4.96913]
["bitfinex","ETHUSD",1743102014708,5.9251524,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743102015417,3.0,2012.4,2012.3,4.96942]
["bitfinex","ETHUSD",1743102016260,3.55,2012.4,2012.2,5.74026]
["bitfinex","ETHUSD",1743102016503,0.55,2012.3,2012.1,5.01986]
["bitfinex","ETHUSD",1743102016684,5.9251524,2012.2,2012.1,9.98962]
["bitfinex","ETHUSD",1743102017358,3.0,2012.2,2012.1,9.98962]
["bitfinex","ETHUSD",1743102024895,3.55,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102025059,4.66972524,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102028389,7.59487764,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102028803,7.59487764,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102029699,7.59487764,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102030609,12.56455764,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102030819,16.08081004,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102031738,13.15565764,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102032424,12.86697764,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102032630,11.1561524,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102032780,11.1561524,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102036917,16.7169324,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102037418,11.1561524,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102037590,13.26563264,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102041527,18.23531264,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102044923,18.23531264,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102044924,8.231,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102045127,11.1561524,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102049837,6.01,2012.7,2012.5,5.74374]
["bitfinex","ETHUSD",1743102050141,0.5911,2013.1,2012.9,5.74261]
["bitfinex","ETHUSD",1743102050142,4.681,2013.0,2012.9,5.74261]
["bitfinex","ETHUSD",1743102050754,7.681,2013.0,2012.9,5.74261]
["bitfinex","ETHUSD",1743102051057,3.0,2013.0,2012.9,5.74261]
["bitfinex","ETHUSD",1743102051260,7.6061524,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743102051416,3.0,2013.0,2012.9,10.71043]
["bitfinex","ETHUSD",1743102053844,0.5911,2013.4,2013.2,4.96705]
["bitfinex","ETHUSD",1743102054151,7.6051524,2013.3,2013.2,4.96705]
["bitfinex","ETHUSD",1743102054513,10.6051524,2013.3,2013.2,4.96705]
["bitfinex","ETHUSD",1743102054750,3.0,2013.2,2013.1,4.96745]
["bitfinex","ETHUSD",1743102056123,4.68,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743102056449,3.55,2013.5,2013.2,9.93442]
["bitfinex","ETHUSD",1743102056450,7.6051524,2013.4,2013.2,9.93442]
["bitfinex","ETHUSD",1743102056652,11.1551524,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743102056947,11.1551524,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1743102057341,11.1551524,2013.4,2013.2,4.96704]
["bitfinex","ETHUSD",1743102057554,11.1551524,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743102057937,11.1551524,2013.4,2013.2,4.96704]
["bitfinex","ETHUSD",1743102058123,11.1551524,2013.4,2013.2,9.93407]
["bitfinex","ETHUSD",1743102058324,6.4751524,2013.4,2013.3,5.74696]
["bitfinex","ETHUSD",1743102059845,3.0,2013.4,2013.3,5.74696]
["bitfinex","ETHUSD",1743102060347,5.229,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743102060554,8.229,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743102060753,5.229,2013.5,2013.3,10.71371]
["bitfinex","ETHUSD",1743102061049,3.0,2013.3,2013.1,4.96722]
["bitfinex","ETHUSD",1743102061251,5.9251524,2013.2,2013.1,4.96722]
["bitfinex","ETHUSD",1743102061827,3.0,2013.1,2012.9,4.96781]
["bitfinex","ETHUSD",1743102062034,2.9251524,2013.0,2012.9,4.96781]
["bitfinex","ETHUSD",1743102062232,3.0,2013.1,2012.8,5.72821]
["bitfinex","ETHUSD",1743102062233,3.4751524,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743102062544,6.4751524,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1743102062744,3.0,2013.1,2013.0,4.96761]
["bitfinex","ETHUSD",1743102062945,3.4751524,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743102063146,6.4751524,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1743102063357,2.9251524,2013.0,2012.9,4.96784]
["bitfinex","ETHUSD",1743102069071,5.9251524,2013.0,2012.9,4.96784]
["bitfinex","ETHUSD",1743102070275,2.9251524,2013.0,2012.8,4.96805]
["bitfinex","ETHUSD",1743102071174,2.9251524,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743102071944,5.9251524,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743102073446,2.9251524,2013.0,2012.8,9.93612]
["bitfinex","ETHUSD",1743102073776,2.9251524,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743102074144,2.9251524,2013.0,2012.8,9.93611]
["bitfinex","ETHUSD",1743102074746,2.9251524,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743102075577,5.9251524,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743102076247,3.0,2013.0,2012.9,6.77405]
["bitfinex","ETHUSD",1743102077179,5.9251524,2013.0,2012.9,6.77405]
["bitfinex","ETHUSD",1743102077487,5.9251524,2013.0,2012.9,5.78045]
["bitfinex","ETHUSD",1743102078052,5.9251524,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743102078479,2.9251524,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743102082682,3.0,2012.9,2012.8,4.96805]
["bitfinex","ETHUSD",1743102082995,0.55,2012.8,2012.5,4.96891]
["bitfinex","ETHUSD",1743102083175,5.9251524,2012.6,2012.5,4.96891]
["bitfinex","ETHUSD",1743102085599,7.96899,2012.5,2012.2,4.96954]
["bitfinex","ETHUSD",1743102085772,5.9251524,2012.3,2012.2,4.96954]
["bitfinex","ETHUSD",1743102085972,5.9251524,2012.3,2012.1,5.01985]
["bitfinex","ETHUSD",1743102086181,3.0,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102086579,3.0,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102086977,2.9251524,2012.3,2012.1,5.01993]
["bitfinex","ETHUSD",1743102087179,2.9251524,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743102089203,4.57059864,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743102089397,3.0,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102091306,7.679,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102092687,7.679,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102093037,7.679,2012.2,2012.1,5.81073]
["bitfinex","ETHUSD",1743102093331,10.6041524,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102093812,10.6041524,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743102094428,10.6041524,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102094602,12.16148964,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102095020,10.6041524,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102100361,10.6041524,2012.2,2012.1,5.77823]
["bitfinex","ETHUSD",1743102100568,5.9251524,2012.2,2012.1,5.77823]
["bitfinex","ETHUSD",1743102104068,3.0,2012.3,2012.2,4.96958]
["bitfinex","ETHUSD",1743102104257,5.9251524,2012.3,2012.1,10.74803]
["bitfinex","ETHUSD",1743102104461,5.9251524,2012.3,2012.1,5.77808]
["bitfinex","ETHUSD",1743102104771,5.9251524,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743102105659,3.0,2012.3,2012.2,6.044456]
["bitfinex","ETHUSD",1743102105859,4.679,2012.5,2012.4,4.96906]
["bitfinex","ETHUSD",1743102106045,10.6041524,2012.5,2012.4,4.96906]
["bitfinex","ETHUSD",1743102106727,5.9251524,2012.5,2012.4,4.96906]
["bitfinex","ETHUSD",1743102110361,3.0,2012.4,2012.3,4.96932]
["bitfinex","ETHUSD",1743102115047,3.0,2012.4,2012.3,7.298137]
["bitfinex","ETHUSD",1743102116381,11.52108068,2013.0,2012.3,7.298137]
["bitfinex","ETHUSD",1743102116382,5.9251524,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743102116690,10.9775,2013.1,2012.6,4.96869]
["bitfinex","ETHUSD",1743102116691,0.37340247,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743102116843,7.6041524,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743102117042,2.9251524,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743102117246,5.9251524,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743102118982,2.9251524,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743102119176,5.9251524,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743102124521,3.0,2013.0,2012.9,4.9678]
["bitfinex","ETHUSD",1743102124925,2.9251524,2013.3,2013.1,4.96737]
["bitfinex","ETHUSD",1743102125112,10.6021524,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1743102125423,3.4751524,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1743102126035,3.0,2013.4,2013.3,4.96685]
["bitfinex","ETHUSD",1743102129240,5.9251524,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743102134352,5.9251524,2013.5,2013.2,0.7706]
["bitfinex","ETHUSD",1743102134554,3.0,2013.2,2013.0,10.74089]
["bitfinex","ETHUSD",1743102134740,3.0,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743102136227,3.0,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743102136454,2.9251524,2013.1,2013.0,4.96761]
["bitfinex","ETHUSD",1743102136757,5.9251524,2013.1,2013.0,4.96761]
["bitfinex","ETHUSD",1743102138327,3.0,2013.0,2012.7,5.75317]
["bitfinex","ETHUSD",1743102138527,5.9251524,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1743102138744,5.9251524,2012.7,2012.5,0.7849]
["bitfinex","ETHUSD",1743102138927,5.9251524,2012.7,2012.4,4.96915]
["bitfinex","ETHUSD",1743102139141,2.9251524,2012.5,2012.4,4.96915]
["bitfinex","ETHUSD",1743102139337,5.9251524,2012.5,2012.2,4.96963]
["bitfinex","ETHUSD",1743102139540,2.9251524,2012.3,2012.2,4.96963]
["bitfinex","ETHUSD",1743102141067,5.9251524,2012.3,2012.1,5.0197]
["bitfinex","ETHUSD",1743102141654,5.9251524,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743102141985,12.54009264,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743102142263,5.51968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102143034,0.55,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102144058,3.0,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743102144269,5.9251524,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743102144646,3.0,2012.3,2012.2,6.05234935]
["bitfinex","ETHUSD",1743102144951,2.9251524,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743102145149,2.9251524,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743102145354,5.9251524,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743102146269,5.9251524,2012.7,2012.6,7.250672]
["bitfinex","ETHUSD",1743102146442,2.9251524,2012.7,2012.6,7.250672]
["bitfinex","ETHUSD",1743102146836,2.9251524,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743102147048,5.9251524,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743102150653,3.0,2012.8,2012.7,9.93678]
["bitfinex","ETHUSD",1743102151066,3.0,2012.8,2012.7,4.96833]
["bitfinex","ETHUSD",1743102152279,3.0,2012.8,2012.7,6.538054]
["bitfinex","ETHUSD",1743102154357,3.0,2012.8,2012.7,4.96833]
["bitfinex","ETHUSD",1743102156086,5.9251524,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743102156288,2.9251524,2012.6,2012.5,4.96892]
["bitfinex","ETHUSD",1743102156654,5.9251524,2012.6,2012.5,4.96892]
["bitfinex","ETHUSD",1743102161908,5.9251524,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1743102161909,3.0,2012.5,2012.4,4.96918]
["bitfinex","ETHUSD",1743102162109,2.9251524,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743102164407,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102164602,5.9251524,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102164908,2.9251524,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102165065,5.9251524,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102167411,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102167705,3.0,2012.8,2012.7,6.539855]
["bitfinex","ETHUSD",1743102170371,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102171126,5.9251524,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102177127,5.9251524,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1743102177311,3.0,2012.7,2012.6,4.96867]
["bitfinex","ETHUSD",1743102178025,3.0,2012.7,2012.5,9.93761]
["bitfinex","ETHUSD",1743102178222,5.9251524,2012.6,2012.5,9.93761]
["bitfinex","ETHUSD",1743102178421,5.9251524,2012.6,2012.5,4.9688]
["bitfinex","ETHUSD",1743102179327,0.55,2012.5,2012.2,4.96954]
["bitfinex","ETHUSD",1743102179531,5.9251524,2012.3,2012.2,4.96954]
["bitfinex","ETHUSD",1743102180030,3.5162524,2012.3,2012.1,5.01977]
["bitfinex","ETHUSD",1743102180236,5.07326164,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743102180791,5.07326164,2012.3,2012.1,5.01987]
["bitfinex","ETHUSD",1743102181036,4.48216164,2012.3,2012.1,5.01987]
["bitfinex","ETHUSD",1743102181230,2.9251524,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743102181937,5.9251524,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743102182440,5.9251524,2012.5,2012.4,5.73019]
["bitfinex","ETHUSD",1743102182795,2.9251524,2012.5,2012.4,5.73019]
["bitfinex","ETHUSD",1743102183339,2.9251524,2012.5,2012.4,7.297111]
["bitfinex","ETHUSD",1743102185523,2.9251524,2012.5,2012.4,5.73019]
["bitfinex","ETHUSD",1743102187071,2.9251524,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743102190438,3.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743102198068,5.9251524,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743102202690,8.55991,2012.6,2012.2,4.96945]
["bitfinex","ETHUSD",1743102202998,5.9251524,2012.3,2012.2,4.96945]
["bitfinex","ETHUSD",1743102205402,3.0,2012.3,2012.2,4.96945]
["bitfinex","ETHUSD",1743102206603,5.9251524,2012.3,2012.1,5.01989]
["bitfinex","ETHUSD",1743102206805,3.5911,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102207011,8.51968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102207174,9.11078,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743102208712,9.11078,2012.2,2011.3,4.97176]
["bitfinex","ETHUSD",1743102208713,0.5911,2012.0,2011.3,4.97176]
["bitfinex","ETHUSD",1743102208892,5.9251524,2011.4,2011.3,4.97176]
["bitfinex","ETHUSD",1743102209289,3.0,2011.4,2011.3,4.97176]
["bitfinex","ETHUSD",1743102209636,3.0,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743102209779,17.2022524,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743102210112,11.1922524,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743102211196,3.0,2011.9,2011.8,4.97054]
["bitfinex","ETHUSD",1743102211398,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743102215512,4.17422524,2011.9,2011.7,4.97074]
["bitfinex","ETHUSD",1743102215816,5.9251524,2011.8,2011.7,4.97074]
["bitfinex","ETHUSD",1743102216828,3.0,2011.7,2011.6,4.97114]
["bitfinex","ETHUSD",1743102222198,2.9251524,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1743102222330,3.0,2011.5,2011.4,4.97164]
["bitfinex","ETHUSD",1743102226955,3.0,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1743102227122,2.9251524,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743102228748,3.0,2011.3,2011.2,4.97214]
["bitfinex","ETHUSD",1743102229267,4.08966124,2011.3,2011.1,4.97236]
["bitfinex","ETHUSD",1743102229437,5.9251524,2011.2,2011.1,4.9723]
["bitfinex","ETHUSD",1743102232636,5.9251524,2011.2,2011.1,5.7571]
["bitfinex","ETHUSD",1743102232841,3.0,2011.2,2011.1,5.7571]
["bitfinex","ETHUSD",1743102234246,3.0,2011.2,2011.1,20.2571]
["bitfinex","ETHUSD",1743102234568,3.0,2011.2,2011.1,23.28905829]
["bitfinex","ETHUSD",1743102235183,3.0,2011.2,2011.1,8.78905829]
["bitfinex","ETHUSD",1743102237052,3.0,2011.2,2011.1,4.9723]
["bitfinex","ETHUSD",1743102241558,3.0,2011.2,2011.1,5.7976]
["bitfinex","ETHUSD",1743102241980,3.0,2011.2,2011.1,20.2976]
["bitfinex","ETHUSD",1743102242777,3.0,2011.2,2011.1,5.7976]
["bitfinex","ETHUSD",1743102243983,3.0,2011.2,2011.1,4.9723]
["bitfinex","ETHUSD",1743102245103,3.65162524,2011.2,2011.1,4.9723]
["bitfinex","ETHUSD",1743102245701,3.0,2011.2,2011.1,4.9723]
["bitfinex","ETHUSD",1743102246963,3.0,2011.1,2011.0,4.97263]
["bitfinex","ETHUSD",1743102247166,5.9251524,2011.1,2011.0,4.97263]
["bitfinex","ETHUSD",1743102249800,5.9251524,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743102250370,5.9251524,2011.1,2010.9,5.0898629]
["bitfinex","ETHUSD",1743102250687,1.11942524,2011.0,2010.9,5.0898629]
["bitfinex","ETHUSD",1743102251660,1.11942524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102251866,1.71052524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102252395,1.71052524,2011.0,2010.9,5.0899129]
["bitfinex","ETHUSD",1743102252791,1.71052524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102258303,7.23317524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102258508,10.23317524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102258705,13.15832764,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102261714,19.16832764,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102264892,20.16771989,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102269634,4.04457764,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102269794,7.6041524,2011.0,2010.9,5.0899129]
["bitfinex","ETHUSD",1743102269999,11.1541524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102270238,10.6041524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102270437,11.1541524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102270951,7.6041524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102271116,10.6041524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102271901,11.1541524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102272943,11.1541524,2011.0,2010.9,5.0899129]
["bitfinex","ETHUSD",1743102273143,11.1541524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102273749,11.1541524,2011.0,2010.9,5.0899129]
["bitfinex","ETHUSD",1743102273750,10.6041524,2011.0,2010.9,5.0899129]
["bitfinex","ETHUSD",1743102274851,10.6041524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102276154,10.6041524,2011.0,2010.9,5.0899129]
["bitfinex","ETHUSD",1743102276748,10.6041524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102279943,4.679,2011.4,2011.3,4.97169]
["bitfinex","ETHUSD",1743102280109,4.679,2011.4,2011.3,5.79069]
["bitfinex","ETHUSD",1743102280310,2.9251524,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743102280645,10.6041524,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743102281019,10.6041524,2011.5,2011.3,5.79069]
["bitfinex","ETHUSD",1743102282245,12.65877064,2011.5,2011.1,5.73801]
["bitfinex","ETHUSD",1743102282544,3.0,2011.2,2011.1,5.73801]
["bitfinex","ETHUSD",1743102285051,10.6041524,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743102285355,10.6041524,2011.5,2011.4,5.80166]
["bitfinex","ETHUSD",1743102287154,10.6041524,2011.5,2011.3,4.97181]
["bitfinex","ETHUSD",1743102287564,10.6041524,2011.5,2011.2,10.72548]
["bitfinex","ETHUSD",1743102287759,3.0,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743102288867,3.0,2011.5,2011.3,4.9718]
["bitfinex","ETHUSD",1743102289071,2.9251524,2011.4,2011.3,4.9718]
["bitfinex","ETHUSD",1743102295467,3.0,2011.3,2011.2,4.97212]
["bitfinex","ETHUSD",1743102295867,3.0,2011.3,2011.1,4.97226]
["bitfinex","ETHUSD",1743102296041,2.9251524,2011.2,2011.1,4.97225]
["bitfinex","ETHUSD",1743102298652,0.3698014,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743102298982,5.9251524,2011.5,2011.3,4.97189]
["bitfinex","ETHUSD",1743102299283,5.9251524,2011.5,2011.3,4.97175]
["bitfinex","ETHUSD",1743102299453,5.9251524,2011.5,2011.3,9.94357]
["bitfinex","ETHUSD",1743102300083,5.9251524,2011.5,2011.3,4.97175]
["bitfinex","ETHUSD",1743102300972,5.9251524,2011.5,2011.2,10.70789]
["bitfinex","ETHUSD",1743102301286,8.09380564,2011.5,2011.2,10.70789]
["bitfinex","ETHUSD",1743102301458,8.09380564,2011.5,2011.3,4.97189]
["bitfinex","ETHUSD",1743102302262,8.09380564,2011.5,2011.3,9.94366]
["bitfinex","ETHUSD",1743102302457,8.09380564,2011.5,2011.2,0.7637]
["bitfinex","ETHUSD",1743102302458,13.06527564,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1743102302685,6.5162524,2011.3,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102302983,5.9251524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102303367,6.4751524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102303544,7.0662524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102304481,3.0,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102304655,3.0,2011.0,2010.9,5.8820129]
["bitfinex","ETHUSD",1743102305895,4.61031524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102306055,10.17406524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102306393,4.61031524,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102307173,4.61031524,2011.0,2010.9,5.0899129]
["bitfinex","ETHUSD",1743102307668,7.678,2011.0,2010.9,5.0899129]
["bitfinex","ETHUSD",1743102308586,16.7169024,2011.0,2010.9,0.1170229]
["bitfinex","ETHUSD",1743102310818,3.0,2010.4,2010.1,9.88298387]
["bitfinex","ETHUSD",1743102311119,5.9251524,2010.2,2010.1,9.88298387]
["bitfinex","ETHUSD",1743102312217,3.0,2010.2,2010.1,9.88298387]
["bitfinex","ETHUSD",1743102312431,3.0,2010.2,2010.1,11.07307635]
["bitfinex","ETHUSD",1743102313525,5.9251524,2010.2,2010.1,9.88298387]
["bitfinex","ETHUSD",1743102314522,6.29981424,2010.2,2010.1,9.88298387]
["bitfinex","ETHUSD",1743102314687,6.29981424,2010.2,2010.1,9.05525387]
["bitfinex","ETHUSD",1743102315804,3.0,2010.2,2010.1,9.88105387]
["bitfinex","ETHUSD",1743102316000,5.9251524,2010.2,2010.1,9.05525387]
["bitfinex","ETHUSD",1743102316215,5.9251524,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743102317633,6.30089783,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743102322203,6.30089783,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102322407,7.42840861,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102323436,4.68,2010.5,2010.3,4.97418]
["bitfinex","ETHUSD",1743102323635,7.6051524,2010.5,2010.3,4.97418]
["bitfinex","ETHUSD",1743102323841,3.0,2010.4,2010.3,4.97418]
["bitfinex","ETHUSD",1743102330165,3.5911,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743102330369,2.9251524,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102331659,3.18772247,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102332053,6.73772247,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102332362,11.71234247,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102332588,8.86777722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102333443,13.84239722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102333642,14.43349722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102334385,14.68627725,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102336090,9.45887722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102336653,14.43349722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102338054,9.45887722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102338255,14.43349722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102340688,9.45887722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102340989,14.43349722,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743102343168,3.0,2009.7,2009.6,4.97591]
["bitfinex","ETHUSD",1743102343498,3.25613219,2009.7,2009.6,4.97591]
["bitfinex","ETHUSD",1743102344192,3.25613219,2009.7,2009.5,5.79953]
["bitfinex","ETHUSD",1743102344491,3.25613219,2009.7,2009.5,0.8232]
["bitfinex","ETHUSD",1743102344791,3.25613219,2009.7,2009.5,5.79947]
["bitfinex","ETHUSD",1743102345096,3.25613219,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102345681,3.25613219,2009.7,2009.5,5.79942]
["bitfinex","ETHUSD",1743102346006,5.9251524,2009.6,2009.5,5.79942]
["bitfinex","ETHUSD",1743102346294,6.11989293,2009.6,2009.5,5.79942]
["bitfinex","ETHUSD",1743102346454,6.11989293,2009.6,2009.5,0.8232]
["bitfinex","ETHUSD",1743102346654,3.0,2009.5,2009.4,4.97646]
["bitfinex","ETHUSD",1743102346854,3.0,2009.5,2009.3,5.80381]
["bitfinex","ETHUSD",1743102347051,5.9251524,2009.4,2009.3,5.80385]
["bitfinex","ETHUSD",1743102347295,3.0,2009.4,2009.3,5.80385]
["bitfinex","ETHUSD",1743102347511,3.19431143,2009.4,2009.3,5.80385]
["bitfinex","ETHUSD",1743102347821,3.25508565,2009.4,2009.3,5.80385]
["bitfinex","ETHUSD",1743102348901,3.0,2009.3,2009.2,4.97707]
["bitfinex","ETHUSD",1743102349071,5.9251524,2009.3,2009.1,4.97721]
["bitfinex","ETHUSD",1743102349265,5.98603625,2009.3,2009.1,4.97721]
["bitfinex","ETHUSD",1743102349897,0.1930565,2009.2,2009.1,4.97721]
["bitfinex","ETHUSD",1743102350403,0.1930565,2009.2,2009.1,6.89409229]
["bitfinex","ETHUSD",1743102351705,0.1930565,2009.2,2009.1,20.30421]
["bitfinex","ETHUSD",1743102352312,0.1930565,2009.2,2009.1,5.80421]
["bitfinex","ETHUSD",1743102356295,0.1930565,2009.2,2009.1,20.30421]
["bitfinex","ETHUSD",1743102357304,0.1930565,2009.2,2009.1,5.80421]
["bitfinex","ETHUSD",1743102361015,3.0,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743102361309,3.0,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743102362708,3.05785749,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743102364576,3.25363698,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743102364904,7.93463698,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743102365870,0.25363698,2009.4,2009.3,5.80455]
["bitfinex","ETHUSD",1743102366083,0.25363698,2009.4,2009.3,7.380366]
["bitfinex","ETHUSD",1743102366720,6.98e-06,2009.4,2009.3,10.35527758]
["bitfinex","ETHUSD",1743102366876,3.1e-06,2009.4,2009.3,10.3055184]
["bitfinex","ETHUSD",1743102367077,3.0,2009.7,2009.6,5.80381]
["bitfinex","ETHUSD",1743102367303,3.0,2009.7,2009.6,7.379472]
["bitfinex","ETHUSD",1743102367611,0.1734702,2009.7,2009.6,7.379472]
["bitfinex","ETHUSD",1743102367788,3.1734702,2009.7,2009.6,7.379472]
["bitfinex","ETHUSD",1743102368108,2e-07,2009.7,2009.6,7.42922632]
["bitfinex","ETHUSD",1743102368308,0.14488247,2009.7,2009.6,7.379472]
["bitfinex","ETHUSD",1743102368604,5.9251524,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743102368803,6.07136615,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743102369107,3.07136615,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743102370307,0.14621375,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743102373222,3.07136615,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743102373518,0.14621375,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743102374327,0.14621375,2010.1,2010.0,6.60024296]
["bitfinex","ETHUSD",1743102374627,0.14621375,2010.1,2010.0,6.550497]
["bitfinex","ETHUSD",1743102375623,0.14621375,2010.1,2010.0,6.60024298]
["bitfinex","ETHUSD",1743102377121,0.14621375,2010.1,2010.0,6.550497]
["bitfinex","ETHUSD",1743102380305,0.14621375,2010.1,2009.6,7.55603754]
["bitfinex","ETHUSD",1743102380306,4.97595,2009.7,2009.4,4.97649]
["bitfinex","ETHUSD",1743102380634,3.0,2009.4,2009.3,4.97674]
["bitfinex","ETHUSD",1743102380836,3.0,2009.4,2009.2,9.95407]
["bitfinex","ETHUSD",1743102381022,3.0,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743102384243,3.10275996,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743102384440,3.10275996,2009.4,2009.2,4.97697]
["bitfinex","ETHUSD",1743102384744,5.9251524,2009.3,2009.2,4.97697]
["bitfinex","ETHUSD",1743102385118,6.02751462,2009.3,2009.2,4.97697]
["bitfinex","ETHUSD",1743102386941,6.02751462,2009.3,2009.2,19.47697]
["bitfinex","ETHUSD",1743102387154,6.02751462,2009.3,2009.2,4.97697]
["bitfinex","ETHUSD",1743102387331,6.61861462,2009.3,2009.2,4.97697]
["bitfinex","ETHUSD",1743102388257,3.0,2009.2,2009.0,4.97751]
["bitfinex","ETHUSD",1743102388413,6.02671901,2009.1,2008.9,5.0947129]
["bitfinex","ETHUSD",1743102388616,3.0,2009.0,2008.9,5.0947129]
["bitfinex","ETHUSD",1743102388850,3.10116874,2009.0,2008.9,5.0947129]
["bitfinex","ETHUSD",1743102389158,0.10116874,2009.0,2008.9,5.0947129]
["bitfinex","ETHUSD",1743102389459,3.10116874,2009.0,2008.9,8.32218819]
["bitfinex","ETHUSD",1743102391015,3.10116874,2009.0,2008.9,5.8649129]
["bitfinex","ETHUSD",1743102392419,3.14154998,2009.0,2008.9,5.8649129]
["bitfinex","ETHUSD",1743102393378,3.14154998,2009.0,2008.9,5.0947129]
["bitfinex","ETHUSD",1743102394491,3.14154998,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102400988,8.11914998,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102401189,10.79852522,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102401359,11.38962522,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102404279,6.41202522,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102404480,0.14154998,2009.0,2008.9,5.0948629]
["bitfinex","ETHUSD",1743102404685,3.14154998,2009.0,2008.9,5.0948629]
["bitfinex","ETHUSD",1743102407268,0.12699812,2009.0,2008.9,5.8498629]
["bitfinex","ETHUSD",1743102407492,0.12699812,2009.0,2008.9,5.89963448]
["bitfinex","ETHUSD",1743102407904,0.12699812,2009.0,2008.9,7.43545335]
["bitfinex","ETHUSD",1743102416483,0.12699812,2009.0,2008.9,7.48522371]
["bitfinex","ETHUSD",1743102417308,0.12699812,2009.0,2008.9,7.43545335]
["bitfinex","ETHUSD",1743102420124,3.0,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743102420719,3.03633902,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743102423223,3.03633902,2009.4,2009.3,6.548137]
["bitfinex","ETHUSD",1743102423716,3.12042386,2009.4,2009.3,6.548137]
["bitfinex","ETHUSD",1743102424555,0.12042386,2009.4,2009.3,6.548137]
["bitfinex","ETHUSD",1743102424753,0.10789158,2009.4,2009.3,6.548137]
["bitfinex","ETHUSD",1743102426041,0.10789158,2009.4,2009.3,7.317837]
["bitfinex","ETHUSD",1743102426243,1.58e-06,2009.4,2009.3,7.317837]
["bitfinex","ETHUSD",1743102426552,3.0,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102427142,3.06983505,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102428350,5.99498745,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102432939,3.06983505,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102433772,0.10151607,2009.7,2009.6,6.469006]
["bitfinex","ETHUSD",1743102434065,0.10151607,2009.7,2009.6,7.229206]
["bitfinex","ETHUSD",1743102435654,7.6061524,2010.3,2010.1,4.97472]
["bitfinex","ETHUSD",1743102435975,7.681,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102436271,5.9251524,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102436448,3.0,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102437580,5.95657414,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102437869,3.10424045,2010.3,2010.2,4.17462]
["bitfinex","ETHUSD",1743102446484,3.0,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102446693,2.99730071,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102447665,0.07214831,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102452647,0.10647047,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102460879,1.8657238,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102461086,4.8657238,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102461875,2.4568238,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102462075,3.00250618,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102462897,1.8657238,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743102472118,1.8657238,2010.2,2009.8,0.7625]
["bitfinex","ETHUSD",1743102472309,1.8657238,2010.2,2009.8,4.97551]
["bitfinex","ETHUSD",1743102472310,1.75925333,2009.9,2009.8,4.97551]
["bitfinex","ETHUSD",1743102472508,4.79349892,2009.9,2009.8,4.97551]
["bitfinex","ETHUSD",1743102472707,1.79349892,2009.9,2009.8,4.97551]
["bitfinex","ETHUSD",1743102475324,0.03424559,2009.9,2009.8,6.26544152]
["bitfinex","ETHUSD",1743102475930,0.03424559,2009.9,2009.8,6.31519356]
["bitfinex","ETHUSD",1743102476097,1.83140164,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102476422,1.86603385,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102482234,1.86603385,2010.2,2010.1,5.73037]
["bitfinex","ETHUSD",1743102482411,0.10678052,2010.2,2010.1,7.298445]
["bitfinex","ETHUSD",1743102488420,6.03831239,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102493267,3.10678052,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102494552,6.03831239,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102496268,6.03831239,2010.2,2010.0,4.97502]
["bitfinex","ETHUSD",1743102496269,3.0,2010.1,2010.0,4.97499]
["bitfinex","ETHUSD",1743102496445,3.03831239,2010.2,2010.0,9.94991]
["bitfinex","ETHUSD",1743102496644,3.00368018,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102497566,3.03921136,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102498776,3.0,2010.1,2010.0,4.97492]
["bitfinex","ETHUSD",1743102498981,0.10767949,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102499182,0.07214831,2010.2,2010.1,5.72627]
["bitfinex","ETHUSD",1743102501789,2.93153187,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102505413,3.00362714,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102506317,3.00362714,2010.3,2009.7,4.97585]
["bitfinex","ETHUSD",1743102506318,0.5911,2010.2,2009.7,0.8016]
["bitfinex","ETHUSD",1743102506472,0.5911,2010.2,2009.7,4.97572]
["bitfinex","ETHUSD",1743102506473,2.93153187,2009.8,2009.7,4.97572]
["bitfinex","ETHUSD",1743102506874,4.8303977,2009.8,2009.7,4.97572]
["bitfinex","ETHUSD",1743102507078,3.0,2009.7,2009.5,4.97632]
["bitfinex","ETHUSD",1743102507375,3.0,2009.5,2009.4,4.97657]
["bitfinex","ETHUSD",1743102507610,1.82764822,2009.5,2009.4,4.97657]
["bitfinex","ETHUSD",1743102508876,3.00165272,2009.5,2009.4,4.97657]
["bitfinex","ETHUSD",1743102511733,0.06735915,2009.5,2009.4,5.73717]
["bitfinex","ETHUSD",1743102512602,0.10180527,2009.5,2009.4,5.73717]
["bitfinex","ETHUSD",1743102512824,0.10180527,2009.5,2009.4,7.306279]
["bitfinex","ETHUSD",1743102513327,3.03609884,2009.5,2009.4,5.73717]
["bitfinex","ETHUSD",1743102513686,3.03609884,2009.5,2009.4,4.97657]
["bitfinex","ETHUSD",1743102517344,6.03609884,2009.5,2009.4,4.97657]
["bitfinex","ETHUSD",1743102518453,6.03609884,2009.5,2009.3,4.97684]
["bitfinex","ETHUSD",1743102518656,5.93429357,2009.4,2009.3,4.97684]
["bitfinex","ETHUSD",1743102519014,6.73185582,2009.4,2009.2,4.97709]
["bitfinex","ETHUSD",1743102519220,7.32295582,2009.4,2009.1,4.97727]
["bitfinex","ETHUSD",1743102519514,5.93429357,2009.2,2009.1,4.97727]
["bitfinex","ETHUSD",1743102522129,3.0,2009.1,2008.9,5.0946729]
["bitfinex","ETHUSD",1743102522330,2.93429357,2009.0,2008.9,5.0946729]
["bitfinex","ETHUSD",1743102533045,8.19583293,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102533566,8.291914,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102536976,8.06745822,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102537177,6.39701886,2009.0,2008.9,5.0948629]
["bitfinex","ETHUSD",1743102537402,6.39701886,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102538481,6.03037464,2009.0,2008.9,5.0948629]
["bitfinex","ETHUSD",1743102545398,6.03037464,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102545618,6.03037464,2009.0,2008.9,5.0948629]
["bitfinex","ETHUSD",1743102545817,6.03037464,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102547313,5.93429357,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102549449,5.93429357,2009.0,2008.9,5.0948629]
["bitfinex","ETHUSD",1743102550307,5.93429357,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102553649,6.29906202,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102553825,8.45154122,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102554361,14.57024122,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102554518,17.50453479,2009.0,2008.9,0.1170229]
["bitfinex","ETHUSD",1743102555536,4.97837,2008.7,2008.3,5.76525]
["bitfinex","ETHUSD",1743102555746,3.0,2008.4,2008.1,9.02461252]
["bitfinex","ETHUSD",1743102556059,5.93429357,2008.2,2008.1,8.23601252]
["bitfinex","ETHUSD",1743102558857,5.93429357,2008.2,2008.1,5.02979]
["bitfinex","ETHUSD",1743102559035,5.93429357,2008.2,2008.1,4.02979]
["bitfinex","ETHUSD",1743102562997,3.0,2008.2,2008.1,4.81569]
["bitfinex","ETHUSD",1743102563175,2.93429357,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743102563376,4.68,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743102563555,2.93429357,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743102563755,2.93429357,2008.7,2008.6,19.47859]
["bitfinex","ETHUSD",1743102564162,5.93429357,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743102564344,2.93429357,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743102564673,2.93429357,2008.7,2008.6,7.25814]
["bitfinex","ETHUSD",1743102567787,2.93429357,2008.7,2008.6,5.76449]
["bitfinex","ETHUSD",1743102574091,5.93429357,2008.7,2008.6,5.76449]
["bitfinex","ETHUSD",1743102580403,0.5911,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743102580697,4.679,2009.4,2009.3,4.97668]
["bitfinex","ETHUSD",1743102580989,2.93429357,2009.4,2009.3,4.97668]
["bitfinex","ETHUSD",1743102581156,5.93429357,2009.4,2009.3,4.97668]
["bitfinex","ETHUSD",1743102581781,2.93429357,2009.4,2009.3,4.97668]
["bitfinex","ETHUSD",1743102582487,2.93810837,2009.4,2009.3,4.97668]
["bitfinex","ETHUSD",1743102586280,0.0038148,2009.4,2009.3,4.97668]
["bitfinex","ETHUSD",1743102586510,2.93810837,2009.4,2009.3,4.97668]
["bitfinex","ETHUSD",1743102589113,0.0038148,2009.4,2009.3,4.97668]
["bitfinex","ETHUSD",1743102589293,0.0038148,2009.4,2009.3,6.59886549]
["bitfinex","ETHUSD",1743102589617,0.0038148,2009.4,2009.3,7.360201]
["bitfinex","ETHUSD",1743102589928,4.8e-06,2009.4,2009.3,7.40995725]
["bitfinex","ETHUSD",1743102590821,4.8e-06,2009.4,2009.3,21.90995725]
["bitfinex","ETHUSD",1743102591003,4.8e-06,2009.4,2009.3,21.860201]
["bitfinex","ETHUSD",1743102592625,3.0,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743102593197,2.93429357,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743102593517,5.93429357,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743102596131,3.0,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743102596306,2.93429357,2010.0,2009.8,9.9511]
["bitfinex","ETHUSD",1743102596503,2.93429357,2010.0,2009.5,1.77671981]
["bitfinex","ETHUSD",1743102596704,5.93429357,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743102596891,6.52539357,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743102600407,3.0,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743102600608,5.93429357,2010.0,2009.8,4.9756]
["bitfinex","ETHUSD",1743102600807,2.93429357,2009.9,2009.7,4.97583]
["bitfinex","ETHUSD",1743102601032,3.0,2009.8,2009.7,4.97583]
["bitfinex","ETHUSD",1743102601601,3.0,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1743102601918,5.93429357,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102602344,3.0,2009.6,2009.5,4.97635]
["bitfinex","ETHUSD",1743102602518,3.5911,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1743102602714,5.93429357,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743102609447,5.93429357,2009.5,2009.4,6.54751]
["bitfinex","ETHUSD",1743102609627,3.0,2009.5,2009.4,6.54751]
["bitfinex","ETHUSD",1743102611719,5.93429357,2009.5,2009.4,6.54751]
["bitfinex","ETHUSD",1743102612020,3.0,2009.5,2009.4,6.54751]
["bitfinex","ETHUSD",1743102615657,2.93429357,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743102615866,5.93429357,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743102621378,3.0,2009.7,2009.6,4.97601]
["bitfinex","ETHUSD",1743102621666,3.5911,2009.7,2009.5,4.97624]
["bitfinex","ETHUSD",1743102621868,3.5911,2009.7,2009.4,4.97656]
["bitfinex","ETHUSD",1743102621869,8.86858714,2009.6,2009.4,4.97656]
["bitfinex","ETHUSD",1743102622069,3.0,2009.5,2009.4,4.97656]
["bitfinex","ETHUSD",1743102623952,2.93429357,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743102624355,5.93429357,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743102628269,3.0,2009.6,2009.5,6.544937]
["bitfinex","ETHUSD",1743102628446,3.0,2009.6,2009.5,7.323937]
["bitfinex","ETHUSD",1743102631480,3.18516474,2009.6,2009.5,7.323937]
["bitfinex","ETHUSD",1743102631778,3.18516474,2009.6,2009.5,21.823937]
["bitfinex","ETHUSD",1743102634512,3.18516474,2009.6,2009.5,7.323937]
["bitfinex","ETHUSD",1743102635077,3.0,2009.6,2009.5,7.323937]
["bitfinex","ETHUSD",1743102636778,5.93429357,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743102637318,6.12169719,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743102637785,3.0,2009.5,2009.3,4.97666]
["bitfinex","ETHUSD",1743102637991,5.93429357,2009.4,2009.3,4.97666]
["bitfinex","ETHUSD",1743102638800,5.99886925,2009.4,2009.3,4.97666]
["bitfinex","ETHUSD",1743102640817,0.06457568,2009.4,2009.3,6.839022]
["bitfinex","ETHUSD",1743102641193,0.12203246,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743102641379,5.93429357,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102642321,6.00061232,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102646600,6.00061232,2009.7,2009.5,4.97621]
["bitfinex","ETHUSD",1743102646601,6.59171232,2009.7,2009.5,4.97621]
["bitfinex","ETHUSD",1743102646803,6.00061232,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102647621,6.12253188,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102648174,3.18823831,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102659027,0.18823831,2009.7,2009.6,5.77611]
["bitfinex","ETHUSD",1743102659228,0.18823831,2009.7,2009.6,8.799]
["bitfinex","ETHUSD",1743102660058,0.18823831,2009.7,2009.6,8.84875533]
["bitfinex","ETHUSD",1743102660252,0.18823831,2009.7,2009.6,8.84875534]
["bitfinex","ETHUSD",1743102660546,0.18823831,2009.7,2009.6,8.799]
["bitfinex","ETHUSD",1743102661129,0.18823831,2009.7,2009.6,23.299]
["bitfinex","ETHUSD",1743102662026,2.93429357,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743102662213,10.98349,2010.7,2009.7,4.97586]
["bitfinex","ETHUSD",1743102662412,5.2661,2010.6,2010.3,4.97428]
["bitfinex","ETHUSD",1743102662616,2.93429357,2010.4,2010.3,4.97428]
["bitfinex","ETHUSD",1743102662855,3.0,2010.3,2010.2,4.9746]
["bitfinex","ETHUSD",1743102663028,3.05610638,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1743102663233,5.93429357,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102665721,3.0,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102666053,0.1922851,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102666223,0.1922851,2010.3,2010.2,5.02436019]
["bitfinex","ETHUSD",1743102666554,5.2661,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1743102666718,8.79771,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743102666927,8.73200357,2010.7,2010.5,4.97379]
["bitfinex","ETHUSD",1743102667128,4.05700357,2010.7,2010.5,4.97379]
["bitfinex","ETHUSD",1743102667358,3.0,2010.6,2010.5,4.97379]
["bitfinex","ETHUSD",1743102667565,3.0,2010.6,2010.4,4.9741]
["bitfinex","ETHUSD",1743102667728,5.93429357,2010.5,2010.4,4.9741]
["bitfinex","ETHUSD",1743102669572,3.0,2010.4,2010.1,0.7883]
["bitfinex","ETHUSD",1743102669868,3.0,2010.1,2010.0,9.94997]
["bitfinex","ETHUSD",1743102670037,2.93429357,2010.1,2010.0,9.94997]
["bitfinex","ETHUSD",1743102670575,3.0,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102677672,3.10650832,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102679168,3.10650832,2010.2,2010.0,4.97496]
["bitfinex","ETHUSD",1743102679351,2.93429357,2010.1,2010.0,4.97496]
["bitfinex","ETHUSD",1743102679661,3.04087298,2010.1,2010.0,4.97496]
["bitfinex","ETHUSD",1743102680279,6.04087298,2010.1,2010.0,4.97496]
["bitfinex","ETHUSD",1743102681565,3.10657941,2010.1,2010.0,4.97496]
["bitfinex","ETHUSD",1743102681956,3.10657941,2010.1,2010.0,5.7755064]
["bitfinex","ETHUSD",1743102681957,9.41e-06,2010.1,2010.0,5.7755064]
["bitfinex","ETHUSD",1743102682157,2.93429357,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743102682158,7.60829357,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743102682389,10.70543975,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743102682572,6.03143975,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743102682947,3.03143975,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1743102683151,3.0,2010.5,2010.3,4.97422]
["bitfinex","ETHUSD",1743102683480,6.03156111,2010.4,2010.3,4.97421]
["bitfinex","ETHUSD",1743102683892,3.09726754,2010.4,2010.3,6.048573]
["bitfinex","ETHUSD",1743102700613,3.68836754,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1743102700819,3.68836754,2010.4,2010.2,9.94911]
["bitfinex","ETHUSD",1743102701114,3.0,2010.2,2010.1,4.97478]
["bitfinex","ETHUSD",1743102701289,0.5911,2010.1,2010.0,4.97509]
["bitfinex","ETHUSD",1743102701483,0.5911,2010.1,2009.9,4.97523]
["bitfinex","ETHUSD",1743102701690,5.93429357,2010.0,2009.9,9.95048]
["bitfinex","ETHUSD",1743102702078,6.0329488,2010.0,2009.9,9.95048]
["bitfinex","ETHUSD",1743102704706,6.0329488,2010.0,2009.9,11.519013]
["bitfinex","ETHUSD",1743102704895,3.09865523,2010.0,2009.9,12.326013]
["bitfinex","ETHUSD",1743102705431,0.09865523,2010.0,2009.9,12.326013]
["bitfinex","ETHUSD",1743102705798,3.0,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102705999,5.93429357,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102706198,6.03219097,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743102716842,0.0978974,2010.3,2010.2,5.77012]
["bitfinex","ETHUSD",1743102717003,3.0978974,2010.3,2010.2,7.342114]
["bitfinex","ETHUSD",1743102717201,3.0978974,2010.3,2010.2,7.39185541]
["bitfinex","ETHUSD",1743102717202,7.4e-06,2010.3,2010.2,7.39185541]
["bitfinex","ETHUSD",1743102717404,2.93429357,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743102717619,3.01108991,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743102720037,3.07679634,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743102720245,3.07679634,2010.7,2010.6,6.20836579]
["bitfinex","ETHUSD",1743102720422,0.07679634,2010.7,2010.6,6.20836579]
["bitfinex","ETHUSD",1743102720625,0.07679634,2010.7,2010.6,6.96636579]
["bitfinex","ETHUSD",1743102720937,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743102721327,0.1272346,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743102721498,0.1272346,2010.9,2010.8,6.66441958]
["bitfinex","ETHUSD",1743102722598,0.1272346,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743102724048,0.5911,2010.8,2010.5,4.97372]
["bitfinex","ETHUSD",1743102724246,2.93429357,2010.6,2010.5,4.97372]
["bitfinex","ETHUSD",1743102724747,3.0122152,2010.6,2010.5,4.97372]
["bitfinex","ETHUSD",1743102726239,6.0122152,2010.6,2010.4,4.97409]
["bitfinex","ETHUSD",1743102726441,6.0122152,2010.6,2009.9,4.9752]
["bitfinex","ETHUSD",1743102726442,4.97433,2010.4,2009.9,4.9752]
["bitfinex","ETHUSD",1743102726612,2.93429357,2010.0,2009.6,5.74488]
["bitfinex","ETHUSD",1743102726819,2.93429357,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743102727015,3.07855247,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743102727727,0.1442589,2009.8,2009.7,5.02561355]
["bitfinex","ETHUSD",1743102727953,2.93429357,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102728446,3.01187095,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102730651,3.01187095,2010.2,2010.0,4.97501]
["bitfinex","ETHUSD",1743102731952,3.01187095,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102733057,3.01187095,2010.2,2010.0,4.97507]
["bitfinex","ETHUSD",1743102733550,3.01187095,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102733918,3.01187095,2010.2,2010.0,4.97504]
["bitfinex","ETHUSD",1743102734755,3.01187095,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102736058,3.01187095,2010.2,2010.0,4.97504]
["bitfinex","ETHUSD",1743102736059,3.01187095,2010.2,2010.0,9.95005]
["bitfinex","ETHUSD",1743102736941,3.01187095,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743102737147,3.0,2010.1,2010.0,4.97501]
["bitfinex","ETHUSD",1743102737444,3.07750909,2010.1,2010.0,4.97501]
["bitfinex","ETHUSD",1743102743690,0.5911,2009.8,2009.6,4.97598]
["bitfinex","ETHUSD",1743102743980,5.93429357,2009.7,2009.6,4.97598]
["bitfinex","ETHUSD",1743102744168,6.01146405,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102745989,3.07717048,2009.7,2009.6,5.80811]
["bitfinex","ETHUSD",1743102746142,3.07717048,2009.7,2009.6,7.384205]
["bitfinex","ETHUSD",1743102747897,6.01146405,2009.7,2009.6,5.80811]
["bitfinex","ETHUSD",1743102748754,6.01146405,2009.7,2009.6,20.30811]
["bitfinex","ETHUSD",1743102750805,3.07717048,2009.7,2009.6,20.30811]
["bitfinex","ETHUSD",1743102751672,3.07717048,2009.7,2009.6,19.47611]
["bitfinex","ETHUSD",1743102751997,3.07717048,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743102752468,3.0,2009.6,2009.5,4.97626]
["bitfinex","ETHUSD",1743102752672,5.93429357,2009.6,2009.5,4.97626]
["bitfinex","ETHUSD",1743102752985,6.01117802,2009.6,2009.5,4.97626]
["bitfinex","ETHUSD",1743102754328,3.0,2009.5,2009.4,4.9765]
["bitfinex","ETHUSD",1743102754622,3.66805561,2009.5,2009.3,9.95358]
["bitfinex","ETHUSD",1743102754773,3.66805561,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743102755970,3.66805561,2009.5,2009.3,9.95352]
["bitfinex","ETHUSD",1743102756174,5.93429357,2009.4,2009.3,9.95352]
["bitfinex","ETHUSD",1743102756376,6.01052167,2009.4,2009.3,9.95352]
["bitfinex","ETHUSD",1743102756576,6.01052167,2009.4,2009.3,4.97674]
["bitfinex","ETHUSD",1743102762315,3.0,2009.3,2009.2,7.75927162]
["bitfinex","ETHUSD",1743102762489,5.93429357,2009.3,2009.2,7.75927162]
["bitfinex","ETHUSD",1743102762814,6.00973113,2009.3,2009.1,19.47723]
["bitfinex","ETHUSD",1743102763023,0.07543756,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743102764323,3.00973113,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743102772816,6.00973113,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743102774299,3.07543756,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743102774625,6.00973113,2009.3,2009.2,6.55323]
["bitfinex","ETHUSD",1743102778215,6.00973113,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743102785541,6.00973113,2009.3,2009.1,4.97723]
["bitfinex","ETHUSD",1743102787153,6.00973113,2009.3,2009.1,9.95446]
["bitfinex","ETHUSD",1743102787322,6.00973113,2009.3,2009.1,4.97722]
["bitfinex","ETHUSD",1743102787524,0.07543756,2009.3,2009.2,5.7606]
["bitfinex","ETHUSD",1743102787725,3.22e-06,2009.3,2009.2,7.332135]
["bitfinex","ETHUSD",1743102787926,2.93429357,2009.8,2009.7,5.75936]
["bitfinex","ETHUSD",1743102788446,2.96914667,2009.8,2009.7,5.75936]
["bitfinex","ETHUSD",1743102791152,2.96914667,2009.8,2009.6,4.97602]
["bitfinex","ETHUSD",1743102791351,5.19219244,2009.8,2009.6,4.97602]
["bitfinex","ETHUSD",1743102791653,3.63045477,2009.8,2009.6,4.97602]
["bitfinex","ETHUSD",1743102791853,3.63045477,2009.8,2009.6,9.95198]
["bitfinex","ETHUSD",1743102792160,3.03935477,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743102794847,3.03935477,2009.8,2009.7,5.80866]
["bitfinex","ETHUSD",1743102795165,0.1050612,2009.8,2009.7,5.80866]
["bitfinex","ETHUSD",1743102795368,0.1050612,2009.8,2009.7,8.834756]
["bitfinex","ETHUSD",1743102806353,5.93429357,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743102809349,6.00529643,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743102812682,6.03500198,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743102817305,1.98e-06,2010.0,2009.9,5.80297]
["bitfinex","ETHUSD",1743102817620,0.99745404,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1743102817621,11.19639357,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743102817914,8.19639357,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743102818121,7.60529357,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743102818493,5.93429357,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743102818712,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743102818916,0.05,2010.9,2010.8,6.465141]
["bitfinex","ETHUSD",1743102819122,0.05,2010.9,2010.8,5.0228673]
["bitfinex","ETHUSD",1743102819320,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743102820129,0.05,2010.9,2010.8,5.02286642]
["bitfinex","ETHUSD",1743102820519,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743102820887,0.05,2010.9,2010.8,5.73394]
["bitfinex","ETHUSD",1743102822223,0.05,2010.9,2010.8,20.23394]
["bitfinex","ETHUSD",1743102822387,0.05,2010.9,2010.8,23.252021]
["bitfinex","ETHUSD",1743102824618,1e-05,2010.9,2010.8,23.252021]
["bitfinex","ETHUSD",1743102831028,1e-05,2010.9,2010.8,26.18631457]
["bitfinex","ETHUSD",1743102846150,1e-05,2010.9,2010.8,23.252021]
["bitfinex","ETHUSD",1743102846851,1e-05,2010.9,2010.8,22.491221]
["bitfinex","ETHUSD",1743102855559,1e-05,2010.9,2010.8,19.47314]
["bitfinex","ETHUSD",1743102858277,1e-05,2010.9,2010.8,23.20723357]
["bitfinex","ETHUSD",1743102858476,1e-05,2010.9,2010.8,28.42423357]
["bitfinex","ETHUSD",1743102859203,1e-05,2010.9,2010.8,37.45423357]
["bitfinex","ETHUSD",1743102859401,0.5911,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743102859549,0.5911,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743102859753,3.5911,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743102859982,6.52539357,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743102860148,3.52539357,2012.1,2011.9,4.97033]
["bitfinex","ETHUSD",1743102860351,3.52539357,2012.0,2011.9,4.97033]
["bitfinex","ETHUSD",1743102860651,6.52539357,2012.0,2011.9,4.97033]
["bitfinex","ETHUSD",1743102865798,3.5911,2012.0,2011.9,4.97033]
["bitfinex","ETHUSD",1743102866194,6.52539357,2012.0,2011.9,4.97033]
["bitfinex","ETHUSD",1743102871301,6.52539357,2012.0,2011.9,19.47033]
["bitfinex","ETHUSD",1743102884814,5.93429357,2012.0,2011.9,19.47033]
["bitfinex","ETHUSD",1743102888866,4.75621772,2012.0,2011.9,19.47033]
["bitfinex","ETHUSD",1743102897670,4.75621772,2012.0,2011.9,4.97033]
["bitfinex","ETHUSD",1743102901712,4.75621772,2012.0,2011.9,19.47033]
["bitfinex","ETHUSD",1743102902279,4.75621772,2012.0,2011.9,4.97033]
["bitfinex","ETHUSD",1743102905287,3.5911,2011.9,2011.1,4.97221]
["bitfinex","ETHUSD",1743102905486,0.5911,2011.7,2011.5,4.97133]
["bitfinex","ETHUSD",1743102905711,1.75621772,2011.6,2011.5,9.94264]
["bitfinex","ETHUSD",1743102905876,3.0,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743102906076,3.0,2011.7,2011.6,6.54458]
["bitfinex","ETHUSD",1743102906704,4.75621772,2011.7,2011.6,6.54458]
["bitfinex","ETHUSD",1743102906920,1.75621772,2011.9,2011.7,5.79132]
["bitfinex","ETHUSD",1743102907214,1.75621772,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743102907712,1.75621772,2012.0,2011.9,19.47042]
["bitfinex","ETHUSD",1743102908501,1.75621772,2012.1,2012.0,0.8204]
["bitfinex","ETHUSD",1743102908724,5.2551,2012.7,2012.1,4.96993]
["bitfinex","ETHUSD",1743102908925,1.75621772,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743102909833,1.75621772,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1743102910047,1.75621772,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743102910196,5.2551,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743102910396,8.2551,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743102910634,5.2551,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743102910796,8.2551,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743102911422,3.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743102911620,4.8521889,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102911933,7.8521889,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102912703,9.60840662,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743102913837,9.60840662,2012.8,2012.7,7.286257]
["bitfinex","ETHUSD",1743102913838,7.8521889,2012.8,2012.7,7.286257]
["bitfinex","ETHUSD",1743102914023,3.0,2012.8,2012.7,7.286257]
["bitfinex","ETHUSD",1743102914199,4.75621772,2012.8,2012.7,7.286257]
["bitfinex","ETHUSD",1743102915511,3.0,2012.8,2012.7,7.286257]
["bitfinex","ETHUSD",1743102915714,0.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743102915921,0.05,2012.9,2012.8,6.6905147]
["bitfinex","ETHUSD",1743102917131,0.05,2012.9,2012.8,7.5227147]
["bitfinex","ETHUSD",1743102919136,0.05,2012.9,2012.8,22.0227147]
["bitfinex","ETHUSD",1743102919857,0.05,2012.9,2012.8,22.99613829]
["bitfinex","ETHUSD",1743102920227,0.05,2012.9,2012.8,22.0227147]
["bitfinex","ETHUSD",1743102921366,0.05,2012.9,2012.8,7.5227147]
["bitfinex","ETHUSD",1743102925075,1e-05,2012.9,2012.8,10.4959219]
["bitfinex","ETHUSD",1743102925372,1e-05,2012.9,2012.8,22.0227147]
["bitfinex","ETHUSD",1743102927476,1e-05,2012.9,2012.8,7.5227147]
["bitfinex","ETHUSD",1743102927785,1e-05,2012.9,2012.8,6.6905147]
["bitfinex","ETHUSD",1743102927984,1e-05,2012.9,2012.8,21.1905147]
["bitfinex","ETHUSD",1743102928637,1e-05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743102929046,6.51464435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743102930885,5.92354435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743102931190,1e-05,2012.9,2012.8,5.7962]
["bitfinex","ETHUSD",1743102931386,1e-05,2012.9,2012.8,5.84588203]
["bitfinex","ETHUSD",1743102931581,1e-05,2012.9,2012.8,9.16653567]
["bitfinex","ETHUSD",1743102931792,1e-05,2012.9,2012.8,12.09007002]
["bitfinex","ETHUSD",1743102931986,1e-05,2012.9,2012.8,12.04038799]
["bitfinex","ETHUSD",1743102932195,1e-05,2012.9,2012.8,15.59038799]
["bitfinex","ETHUSD",1743102932489,1e-05,2012.9,2012.8,16.59247712]
["bitfinex","ETHUSD",1743102932989,5.92353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743102933170,2.92353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743102933484,0.5911,2014.1,2013.6,4.96599]
["bitfinex","ETHUSD",1743102933686,0.5911,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743102933907,3.51463435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743102935070,3.51463435,2014.1,2013.9,4.96539]
["bitfinex","ETHUSD",1743102935272,3.51463435,2014.1,2013.9,9.93074]
["bitfinex","ETHUSD",1743102936003,3.51463435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743102936202,3.51463435,2014.1,2013.5,15.3059]
["bitfinex","ETHUSD",1743102936400,0.5911,2014.0,2013.7,4.96583]
["bitfinex","ETHUSD",1743102936588,5.92353435,2013.8,2013.7,4.96583]
["bitfinex","ETHUSD",1743102949318,3.0,2013.8,2013.7,4.96583]
["bitfinex","ETHUSD",1743102949834,3.0,2013.8,2013.7,19.46583]
["bitfinex","ETHUSD",1743102950035,3.0,2013.8,2013.7,22.481078]
["bitfinex","ETHUSD",1743102950947,3.0,2013.8,2013.7,7.981078]
["bitfinex","ETHUSD",1743102956151,3.0,2013.8,2013.7,4.96583]
["bitfinex","ETHUSD",1743102957647,5.92353435,2013.8,2013.7,4.96583]
["bitfinex","ETHUSD",1743102958714,5.92353435,2013.8,2013.6,4.96611]
["bitfinex","ETHUSD",1743102958911,5.92353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743102959115,5.92353435,2013.8,2013.6,9.93225]
["bitfinex","ETHUSD",1743102959541,5.92353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743102963959,3.0,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1743102964157,3.0,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1743102964158,3.0,2013.5,2013.4,4.96663]
["bitfinex","ETHUSD",1743102964336,2.92353435,2013.5,2013.4,4.96663]
["bitfinex","ETHUSD",1743102965544,5.92353435,2013.5,2013.2,19.4672]
["bitfinex","ETHUSD",1743102965744,5.92353435,2013.3,2013.2,19.4672]
["bitfinex","ETHUSD",1743102966066,5.92353435,2013.3,2013.2,4.9672]
["bitfinex","ETHUSD",1743102970178,5.92353435,2013.3,2013.2,19.4672]
["bitfinex","ETHUSD",1743102970876,1.02940596,2013.8,2013.4,4.96672]
["bitfinex","ETHUSD",1743102970877,5.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743102971248,5.92353435,2013.5,2013.4,7.982515]
["bitfinex","ETHUSD",1743102972480,5.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743102979383,2.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743102979570,2.92353435,2013.5,2013.4,5.73572]
["bitfinex","ETHUSD",1743102980692,5.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743102983269,3.0,2013.4,2013.0,19.4677]
["bitfinex","ETHUSD",1743102983588,0.5911,2013.3,2013.1,9.9346]
["bitfinex","ETHUSD",1743102984364,0.5911,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743102984875,6.51463435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743102985284,5.92353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743102991224,2.92353435,2013.3,2013.2,7.351185]
["bitfinex","ETHUSD",1743102991425,3.96276932,2013.8,2013.6,4.96609]
["bitfinex","ETHUSD",1743102991701,5.92353435,2013.7,2013.6,4.96609]
["bitfinex","ETHUSD",1743102994410,8.8470687,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743102994706,8.8470687,2013.7,2013.2,2.383975]
["bitfinex","ETHUSD",1743102994707,3.0,2013.4,2013.3,4.96695]
["bitfinex","ETHUSD",1743102995010,2.92353435,2013.4,2013.3,4.96695]
["bitfinex","ETHUSD",1743102996582,3.5911,2013.3,2012.9,4.96774]
["bitfinex","ETHUSD",1743102996805,3.5911,2013.3,2012.7,1.0084301]
["bitfinex","ETHUSD",1743102996806,0.5911,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1743102996996,5.92353435,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743102997634,3.0,2013.1,2013.0,4.9675]
["bitfinex","ETHUSD",1743102997913,2.92353435,2013.1,2013.0,4.9675]
["bitfinex","ETHUSD",1743103001432,2.92353435,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1743103001769,3.0,2012.9,2012.8,4.96814]
["bitfinex","ETHUSD",1743103002065,2.92353435,2012.9,2012.8,4.96814]
["bitfinex","ETHUSD",1743103002270,2.92353435,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1743103002451,2.92353435,2012.9,2012.7,4.96826]
["bitfinex","ETHUSD",1743103002830,2.92353435,2012.9,2012.7,9.93657]
["bitfinex","ETHUSD",1743103003264,2.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743103003765,8.8470687,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743103004340,10.29425685,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743103004665,10.29425685,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743103004821,5.92353435,2012.7,2012.6,9.93724]
["bitfinex","ETHUSD",1743103005024,5.92353435,2012.7,2012.6,4.96855]
["bitfinex","ETHUSD",1743103006356,6.51463435,2012.7,2012.6,4.96855]
["bitfinex","ETHUSD",1743103006655,3.0,2012.6,2012.4,4.96904]
["bitfinex","ETHUSD",1743103006823,2.92353435,2012.5,2012.4,9.93809]
["bitfinex","ETHUSD",1743103016263,5.92353435,2012.5,2012.4,9.93809]
["bitfinex","ETHUSD",1743103020277,0.5911,2013.1,2013.0,4.96751]
["bitfinex","ETHUSD",1743103020475,2.92353435,2013.1,2013.0,4.96751]
["bitfinex","ETHUSD",1743103020950,2.92353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103021139,0.5911,2013.7,2013.2,4.96721]
["bitfinex","ETHUSD",1743103021346,5.2511,2013.7,2013.5,4.96636]
["bitfinex","ETHUSD",1743103021547,2.92353435,2013.6,2013.5,4.96636]
["bitfinex","ETHUSD",1743103021848,6.74099779,2013.6,2013.5,4.96636]
["bitfinex","ETHUSD",1743103022054,3.74099779,2013.6,2013.5,4.96636]
["bitfinex","ETHUSD",1743103022462,6.74099779,2013.6,2013.5,4.96636]
["bitfinex","ETHUSD",1743103022662,9.66453214,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1743103022864,2.92353435,2013.3,2013.1,4.9674]
["bitfinex","ETHUSD",1743103023059,7.58353435,2013.3,2013.1,9.93471]
["bitfinex","ETHUSD",1743103023379,10.58353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103024292,5.92353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103038204,3.0,2013.2,2013.1,4.96731]
["bitfinex","ETHUSD",1743103039308,4.64945344,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103039495,3.0,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103040298,0.5911,2013.9,2013.4,5.77845]
["bitfinex","ETHUSD",1743103040516,2.92353435,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1743103040720,2.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103041126,5.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103041800,2.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103042023,5.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103042819,3.0,2013.8,2013.7,4.96597]
["bitfinex","ETHUSD",1743103043020,3.0,2013.8,2013.5,4.96644]
["bitfinex","ETHUSD",1743103043021,7.57288778,2013.9,2013.6,4.96615]
["bitfinex","ETHUSD",1743103043324,7.57288778,2013.9,2013.5,4.96644]
["bitfinex","ETHUSD",1743103043325,3.0,2013.6,2013.5,4.96626]
["bitfinex","ETHUSD",1743103043524,6.51463435,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743103043694,5.92353435,2013.4,2013.3,9.93376]
["bitfinex","ETHUSD",1743103043894,5.92353435,2013.4,2013.3,4.9668]
["bitfinex","ETHUSD",1743103044618,4.04079778,2013.4,2013.1,4.96734]
["bitfinex","ETHUSD",1743103045022,4.04079778,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743103045023,1.11726343,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743103045225,4.04079778,2013.4,2013.2,4.96702]
["bitfinex","ETHUSD",1743103045837,4.04079778,2013.4,2013.1,9.93463]
["bitfinex","ETHUSD",1743103046021,4.04079778,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1743103046205,1.23868443,2013.3,2013.1,4.96731]
["bitfinex","ETHUSD",1743103046392,1.23868443,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1743103046796,1.23868443,2013.3,2013.0,4.9676]
["bitfinex","ETHUSD",1743103047026,1.23868443,2013.3,2013.1,4.96736]
["bitfinex","ETHUSD",1743103047527,0.5911,2013.2,2013.0,4.96764]
["bitfinex","ETHUSD",1743103047835,3.0,2013.1,2013.0,4.96764]
["bitfinex","ETHUSD",1743103047994,3.0,2013.1,2012.8,0.7958]
["bitfinex","ETHUSD",1743103047995,3.0,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1743103048189,8.75969257,2013.2,2012.8,4.96806]
["bitfinex","ETHUSD",1743103048190,3.0,2012.9,2012.8,4.96806]
["bitfinex","ETHUSD",1743103058144,3.0,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1743103058310,6.57499778,2012.8,2012.7,4.96835]
["bitfinex","ETHUSD",1743103058645,5.92353435,2012.8,2012.7,4.96835]
["bitfinex","ETHUSD",1743103063123,3.0,2012.7,2012.4,0.8202]
["bitfinex","ETHUSD",1743103063359,2.92353435,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743103063553,2.92353435,2012.4,2012.0,5.76034]
["bitfinex","ETHUSD",1743103063756,2.92353435,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743103064130,7.58253435,2012.8,2012.0,0.7902]
["bitfinex","ETHUSD",1743103064462,1.34935344,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103064759,1.34935344,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1743103064957,6.00835344,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1743103065144,6.38307919,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1743103065461,3.0,2012.6,2012.5,4.96893]
["bitfinex","ETHUSD",1743103065655,5.92353435,2012.6,2012.5,4.96893]
["bitfinex","ETHUSD",1743103066264,8.03372575,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103066449,10.9572601,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103067262,6.2982601,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103070169,5.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103070480,0.5911,2013.1,2012.9,4.96788]
["bitfinex","ETHUSD",1743103070635,7.58253435,2013.0,2012.9,4.96783]
["bitfinex","ETHUSD",1743103070967,10.58253435,2013.0,2012.9,4.96783]
["bitfinex","ETHUSD",1743103071577,5.92353435,2013.0,2012.9,4.96783]
["bitfinex","ETHUSD",1743103074676,3.0,2012.9,2012.8,9.93621]
["bitfinex","ETHUSD",1743103076983,3.0,2012.9,2012.8,4.96801]
["bitfinex","ETHUSD",1743103078057,2.92353435,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103078265,5.92353435,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103078476,4.659,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103078966,7.659,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103079167,2.92353435,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743103079765,7.58253435,2013.6,2013.5,4.96625]
["bitfinex","ETHUSD",1743103079965,10.58253435,2013.6,2013.5,4.96625]
["bitfinex","ETHUSD",1743103080167,2.92353435,2013.6,2013.5,4.96625]
["bitfinex","ETHUSD",1743103080749,2.92353435,2013.8,2013.7,4.96591]
["bitfinex","ETHUSD",1743103080961,5.92353435,2013.8,2013.7,4.96591]
["bitfinex","ETHUSD",1743103082386,3.0,2013.7,2013.0,0.769]
["bitfinex","ETHUSD",1743103082582,3.51463435,2013.6,2013.2,4.96719]
["bitfinex","ETHUSD",1743103082886,5.92353435,2013.3,2013.2,4.96704]
["bitfinex","ETHUSD",1743103085287,5.92353435,2013.3,2013.1,4.96738]
["bitfinex","ETHUSD",1743103085288,6.98168778,2013.3,2013.1,4.96738]
["bitfinex","ETHUSD",1743103085474,7.57278778,2013.3,2013.1,9.93476]
["bitfinex","ETHUSD",1743103085675,7.57278778,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103086987,5.92353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103087488,5.92353435,2013.3,2013.2,5.72751]
["bitfinex","ETHUSD",1743103088457,5.92353435,2013.3,2013.1,4.96739]
["bitfinex","ETHUSD",1743103088790,6.51463435,2013.3,2013.0,4.96767]
["bitfinex","ETHUSD",1743103089085,5.92353435,2013.1,2013.0,4.96767]
["bitfinex","ETHUSD",1743103090490,3.57499778,2013.1,2012.8,5.73981]
["bitfinex","ETHUSD",1743103090693,5.92353435,2012.9,2012.8,4.96811]
["bitfinex","ETHUSD",1743103091192,6.51463435,2012.9,2012.5,4.9688]
["bitfinex","ETHUSD",1743103091393,5.92353435,2012.6,2012.5,4.9688]
["bitfinex","ETHUSD",1743103095014,5.92353435,2012.6,2012.3,4.96926]
["bitfinex","ETHUSD",1743103095015,3.0,2012.5,2012.3,4.96926]
["bitfinex","ETHUSD",1743103095183,5.92353435,2012.4,2012.3,4.96926]
["bitfinex","ETHUSD",1743103096576,5.92353435,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1743103096775,6.51588778,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1743103097073,6.51588778,2012.4,2012.1,4.96976]
["bitfinex","ETHUSD",1743103097277,5.92353435,2012.2,2012.1,4.96976]
["bitfinex","ETHUSD",1743103098120,3.0,2012.1,2012.0,4.97016]
["bitfinex","ETHUSD",1743103098421,3.0,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743103098580,5.92353435,2012.0,2011.9,9.94084]
["bitfinex","ETHUSD",1743103098780,5.92353435,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743103103593,5.92353435,2012.0,2011.9,19.47042]
["bitfinex","ETHUSD",1743103105603,5.92353435,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743103106908,3.57499778,2012.0,2011.8,4.97066]
["bitfinex","ETHUSD",1743103107098,2.92353435,2011.9,2011.7,9.94167]
["bitfinex","ETHUSD",1743103107275,5.92353435,2011.8,2011.7,4.97076]
["bitfinex","ETHUSD",1743103108430,0.5911,2011.7,2011.3,4.9718]
["bitfinex","ETHUSD",1743103108724,0.5911,2011.7,2011.4,4.97166]
["bitfinex","ETHUSD",1743103109529,0.5911,2011.7,2011.4,4.97152]
["bitfinex","ETHUSD",1743103110099,5.92353435,2011.5,2011.4,4.97152]
["bitfinex","ETHUSD",1743103110817,3.0,2011.5,2011.4,4.97152]
["bitfinex","ETHUSD",1743103110983,3.0,2011.5,2011.4,7.229771]
["bitfinex","ETHUSD",1743103111184,5.92353435,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743103111716,2.92353435,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743103111884,3.0,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743103112214,3.0,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743103112215,2.92353435,2012.3,2012.2,9.93916]
["bitfinex","ETHUSD",1743103112423,0.5911,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103112712,2.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103113013,5.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103113799,2.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743103115184,4.669,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743103115185,2.92353435,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743103115483,28.666,2013.3,2013.1,4.96737]
["bitfinex","ETHUSD",1743103115722,7.59653435,2013.2,2013.1,4.96728]
["bitfinex","ETHUSD",1743103115887,5.92353435,2013.2,2013.1,4.96728]
["bitfinex","ETHUSD",1743103116314,3.0,2013.1,2013.0,4.96763]
["bitfinex","ETHUSD",1743103116705,2.92353435,2013.2,2013.0,4.96753]
["bitfinex","ETHUSD",1743103116905,3.0,2013.1,2013.0,4.96753]
["bitfinex","ETHUSD",1743103123404,2.92353435,2013.2,2013.0,4.96749]
["bitfinex","ETHUSD",1743103123608,3.0,2013.1,2013.0,4.96749]
["bitfinex","ETHUSD",1743103126336,5.92353435,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103126639,2.92353435,2013.5,2013.4,9.93325]
["bitfinex","ETHUSD",1743103126929,2.92353435,2013.5,2013.4,4.96655]
["bitfinex","ETHUSD",1743103128325,2.92353435,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1743103128529,2.92353435,2013.5,2013.3,9.93378]
["bitfinex","ETHUSD",1743103129398,2.92353435,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743103129600,2.92353435,2013.5,2013.3,9.9337]
["bitfinex","ETHUSD",1743103129801,2.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743103130798,2.92353435,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743103130999,2.92353435,2013.5,2013.3,9.93359]
["bitfinex","ETHUSD",1743103131900,2.92353435,2013.5,2013.3,4.96678]
["bitfinex","ETHUSD",1743103132903,2.92353435,2013.5,2013.2,4.96717]
["bitfinex","ETHUSD",1743103133103,3.0,2013.6,2013.3,4.96688]
["bitfinex","ETHUSD",1743103133305,5.92353435,2013.4,2013.3,4.96688]
["bitfinex","ETHUSD",1743103136926,3.0,2013.4,2013.3,4.96688]
["bitfinex","ETHUSD",1743103137240,3.0,2013.4,2013.3,6.533908]
["bitfinex","ETHUSD",1743103138440,5.92353435,2013.4,2013.3,4.96688]
["bitfinex","ETHUSD",1743103141518,7.658,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743103141834,10.58153435,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743103142648,3.0,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103145540,3.0,2013.6,2013.4,9.93306]
["bitfinex","ETHUSD",1743103145734,2.92353435,2013.5,2013.4,4.96652]
["bitfinex","ETHUSD",1743103146522,7.58153435,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743103146715,2.92353435,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743103147243,5.92353435,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743103147443,2.92353435,2014.2,2014.0,4.96523]
["bitfinex","ETHUSD",1743103148511,2.92353435,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743103148747,5.92353435,2014.0,2013.9,4.96539]
["bitfinex","ETHUSD",1743103152454,5.92353435,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743103158566,3.0,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1743103158738,2.92353435,2013.7,2013.6,4.9662]
["bitfinex","ETHUSD",1743103161057,2.92353435,2013.7,2013.5,9.93272]
["bitfinex","ETHUSD",1743103161265,2.92353435,2013.7,2013.5,4.96628]
["bitfinex","ETHUSD",1743103161628,2.92353435,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743103162160,2.92353435,2013.7,2013.5,9.93266]
["bitfinex","ETHUSD",1743103162533,2.92353435,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743103163670,2.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103163969,10.58053435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103164659,3.0,2013.9,2013.8,6.771397]
["bitfinex","ETHUSD",1743103165367,5.92353435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743103170871,2.92353435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743103171251,3.55,2014.6,2014.3,4.96447]
["bitfinex","ETHUSD",1743103171562,2.92353435,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743103173072,2.889782,2014.6,2014.3,9.92877]
["bitfinex","ETHUSD",1743103173279,5.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743103174581,5.92353435,2014.5,2014.3,4.96442]
["bitfinex","ETHUSD",1743103177196,5.92353435,2014.5,2014.3,4.96438]
["bitfinex","ETHUSD",1743103177394,0.63448577,2014.8,2014.4,4.96425]
["bitfinex","ETHUSD",1743103177553,3.0,2014.5,2014.4,9.92834]
["bitfinex","ETHUSD",1743103177753,3.0,2014.5,2014.4,10.921174]
["bitfinex","ETHUSD",1743103178185,3.0,2014.5,2014.4,4.96409]
["bitfinex","ETHUSD",1743103178567,4.656,2014.7,2014.4,4.96409]
["bitfinex","ETHUSD",1743103178568,2.92353435,2014.8,2014.7,4.96348]
["bitfinex","ETHUSD",1743103178756,0.1670229,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103178967,3.09055725,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103179402,6.09055725,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103184600,3.09055725,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103184962,3.09055725,2014.9,2014.7,4.96348]
["bitfinex","ETHUSD",1743103185361,3.09055725,2014.9,2014.7,9.92688]
["bitfinex","ETHUSD",1743103185600,3.09055725,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1743103185805,2.92353435,2014.7,2014.5,4.96389]
["bitfinex","ETHUSD",1743103185985,2.92353435,2014.6,2014.4,4.96411]
["bitfinex","ETHUSD",1743103186303,2.92353435,2014.6,2014.1,0.7693]
["bitfinex","ETHUSD",1743103186304,8.64551538,2014.6,2014.2,4.96471]
["bitfinex","ETHUSD",1743103186466,2.92353435,2014.4,2014.2,9.92933]
["bitfinex","ETHUSD",1743103186806,2.92353435,2014.4,2014.2,4.96462]
["bitfinex","ETHUSD",1743103186958,2.92353435,2014.4,2014.2,9.92921]
["bitfinex","ETHUSD",1743103187161,2.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103187457,2.92353435,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743103187757,2.92353435,2014.4,2014.2,9.92924]
["bitfinex","ETHUSD",1743103188286,2.92353435,2014.4,2014.2,9.92921]
["bitfinex","ETHUSD",1743103189010,2.92353435,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743103189305,2.92353435,2014.4,2014.2,9.9292]
["bitfinex","ETHUSD",1743103189461,2.92353435,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743103189661,2.92353435,2014.3,2014.2,4.96459]
["bitfinex","ETHUSD",1743103191603,5.92353435,2014.3,2014.2,4.96459]
["bitfinex","ETHUSD",1743103192194,5.92353435,2014.3,2014.1,4.96483]
["bitfinex","ETHUSD",1743103192699,2.92353435,2014.2,2014.1,4.96483]
["bitfinex","ETHUSD",1743103194773,2.92353435,2014.2,2014.1,19.46483]
["bitfinex","ETHUSD",1743103198113,2.92353435,2014.2,2014.1,4.96483]
["bitfinex","ETHUSD",1743103200632,5.92353435,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103201686,3.0,2014.2,2014.1,4.96483]
["bitfinex","ETHUSD",1743103205133,3.0,2014.2,2014.0,4.96507]
["bitfinex","ETHUSD",1743103205818,3.0,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743103215231,3.0,2014.2,2014.1,7.85105325]
["bitfinex","ETHUSD",1743103215430,3.31463435,2014.5,2014.1,7.85105325]
["bitfinex","ETHUSD",1743103215618,2.92353435,2014.7,2014.5,4.96382]
["bitfinex","ETHUSD",1743103215818,2.92353435,2014.7,2014.5,10.69451]
["bitfinex","ETHUSD",1743103216027,2.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103216600,5.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103216807,3.0,2014.7,2014.6,6.529622]
["bitfinex","ETHUSD",1743103217598,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103217801,5.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103220441,5.92353435,2014.7,2014.4,4.96424]
["bitfinex","ETHUSD",1743103220608,2.92353435,2014.5,2014.4,4.96424]
["bitfinex","ETHUSD",1743103223538,2.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743103224945,2.92353435,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103225544,5.92353435,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103229236,3.31463435,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743103229445,5.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743103231555,3.0,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103231859,3.0,2014.4,2014.2,4.96472]
["bitfinex","ETHUSD",1743103232025,5.92353435,2014.3,2014.2,4.96462]
["bitfinex","ETHUSD",1743103232230,5.92353435,2014.3,2014.1,0.7511]
["bitfinex","ETHUSD",1743103232231,3.0,2014.2,2014.1,4.96493]
["bitfinex","ETHUSD",1743103232854,3.23029398,2014.2,2014.1,4.96493]
["bitfinex","ETHUSD",1743103235449,6.15382833,2014.2,2014.1,4.96493]
["bitfinex","ETHUSD",1743103239470,0.3911,2014.1,2013.8,4.96562]
["bitfinex","ETHUSD",1743103239781,3.0,2013.8,2013.5,4.96628]
["bitfinex","ETHUSD",1743103239940,5.92353435,2013.6,2013.5,9.93258]
["bitfinex","ETHUSD",1743103240344,5.99481154,2013.6,2013.5,9.93258]
["bitfinex","ETHUSD",1743103240872,5.99481154,2013.6,2013.5,4.96628]
["bitfinex","ETHUSD",1743103242164,0.07127719,2013.6,2013.5,7.298428]
["bitfinex","ETHUSD",1743103242376,7.57853435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103242574,10.57853435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103243370,10.65118167,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103244342,5.99618167,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103245245,5.99618167,2013.9,2013.8,5.73723]
["bitfinex","ETHUSD",1743103246275,0.07264732,2013.9,2013.8,7.304163]
["bitfinex","ETHUSD",1743103246490,0.07264732,2013.9,2013.8,7.35381759]
["bitfinex","ETHUSD",1743103246654,7.57853435,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103246655,10.57853435,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103246975,10.65331204,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103247578,10.7874008,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103250293,10.6874008,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103250593,6.1324008,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103252404,6.45e-06,2014.3,2014.2,7.37189136]
["bitfinex","ETHUSD",1743103252595,0.1670229,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103252795,6.09055725,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103253117,3.09055725,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103253464,6.09055725,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103254207,6.1495236,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103259414,3.22598925,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103260007,3.32302701,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103261694,0.32302701,2014.9,2014.8,7.238319]
["bitfinex","ETHUSD",1743103262318,3.32302701,2014.9,2014.8,7.238319]
["bitfinex","ETHUSD",1743103262924,0.32302701,2014.9,2014.8,7.238319]
["bitfinex","ETHUSD",1743103263099,0.32260994,2014.9,2014.8,7.238319]
["bitfinex","ETHUSD",1743103265527,1.24e-06,2014.9,2014.8,10.21147464]
["bitfinex","ETHUSD",1743103265713,2.92353435,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743103265914,2.92353435,2015.7,2015.5,4.96154]
["bitfinex","ETHUSD",1743103265915,6.25499779,2015.7,2015.5,4.96154]
["bitfinex","ETHUSD",1743103266090,6.37633142,2015.7,2015.5,4.96154]
["bitfinex","ETHUSD",1743103266425,0.3911,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1743103266588,3.0,2015.4,2015.2,4.96216]
["bitfinex","ETHUSD",1743103266793,5.92353435,2015.3,2015.2,9.92433]
["bitfinex","ETHUSD",1743103268614,5.92353435,2015.3,2015.2,4.96216]
["bitfinex","ETHUSD",1743103269424,5.94211091,2015.3,2015.2,4.96216]
["bitfinex","ETHUSD",1743103270895,3.01857656,2015.3,2015.2,4.96216]
["bitfinex","ETHUSD",1743103271295,2.94211091,2015.3,2015.2,4.96216]
["bitfinex","ETHUSD",1743103272423,3.33321091,2015.3,2015.0,4.96269]
["bitfinex","ETHUSD",1743103272624,0.40967656,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743103272817,3.33321091,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743103273126,3.43482599,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743103273322,3.43482599,2015.3,2015.1,9.92492]
["bitfinex","ETHUSD",1743103273523,6.43482599,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743103273723,3.0,2015.2,2015.1,4.96241]
["bitfinex","ETHUSD",1743103274135,3.10169359,2015.2,2015.1,4.96241]
["bitfinex","ETHUSD",1743103276605,3.11923752,2015.2,2015.1,4.96241]
["bitfinex","ETHUSD",1743103277333,3.11923752,2015.2,2015.1,5.79511]
["bitfinex","ETHUSD",1743103277638,3.11923752,2015.2,2015.1,7.36365]
["bitfinex","ETHUSD",1743103277837,0.11923752,2015.2,2015.1,7.36365]
["bitfinex","ETHUSD",1743103278008,0.11923752,2015.2,2015.1,7.41326885]
["bitfinex","ETHUSD",1743103278639,0.11923752,2015.2,2015.1,7.36365]
["bitfinex","ETHUSD",1743103278941,0.11923752,2015.2,2015.1,5.79511]
["bitfinex","ETHUSD",1743103279117,0.11923752,2015.2,2015.1,5.84472977]
["bitfinex","ETHUSD",1743103279640,0.11923752,2015.2,2015.1,5.79511]
["bitfinex","ETHUSD",1743103279810,3.11923752,2015.2,2015.1,4.96241]
["bitfinex","ETHUSD",1743103280130,3.51033752,2015.2,2015.0,4.96266]
["bitfinex","ETHUSD",1743103280438,1.15372471,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103280649,0.11923752,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103280944,3.11923752,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103281119,0.11923752,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103288524,0.11923752,2015.2,2015.1,5.78365365]
["bitfinex","ETHUSD",1743103288822,0.11923752,2015.2,2015.1,7.30495836]
["bitfinex","ETHUSD",1743103289960,5.92353435,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743103290256,6.02657171,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743103290834,3.10303736,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743103291740,3.10303736,2015.5,2015.4,5.77739]
["bitfinex","ETHUSD",1743103291959,0.10303736,2015.5,2015.4,7.347546]
["bitfinex","ETHUSD",1743103292351,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743103293541,3.02088885,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743103294464,0.02088885,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743103294662,3.02088885,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743103295159,0.02088885,2015.7,2015.6,6.6883296]
["bitfinex","ETHUSD",1743103295484,3.0,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103295655,3.02167922,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103296565,0.02167922,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103296931,2.92353435,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103297185,5.92353435,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103297879,0.3911,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1743103298040,0.3911,2016.6,2016.4,4.95915]
["bitfinex","ETHUSD",1743103298234,3.31463435,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103298631,6.31463435,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103298963,5.01319778,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103299154,8.01319778,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103299479,5.01319778,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103299683,8.01319778,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103299887,3.31463435,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103300179,3.0,2016.5,2016.4,4.95925]
["bitfinex","ETHUSD",1743103302663,3.0,2016.5,2016.4,19.45925]
["bitfinex","ETHUSD",1743103303604,3.3911,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743103303893,3.3911,2016.5,2016.3,4.95939]
["bitfinex","ETHUSD",1743103304185,3.0,2016.4,2016.3,4.95939]
["bitfinex","ETHUSD",1743103305991,3.0,2016.4,2016.2,19.45982]
["bitfinex","ETHUSD",1743103306289,2.92353435,2016.3,2016.2,19.45982]
["bitfinex","ETHUSD",1743103307495,3.03086451,2016.3,2016.2,19.45982]
["bitfinex","ETHUSD",1743103309388,3.03086451,2016.3,2016.2,20.49360353]
["bitfinex","ETHUSD",1743103309590,0.10733016,2016.3,2016.2,20.49360353]
["bitfinex","ETHUSD",1743103309891,5.92353435,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743103310096,6.03067758,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743103310590,3.0,2016.3,2016.2,24.41952]
["bitfinex","ETHUSD",1743103310794,3.03067758,2016.4,2016.2,19.4597]
["bitfinex","ETHUSD",1743103311000,0.10721258,2016.3,2016.2,19.4597]
["bitfinex","ETHUSD",1743103311292,2.92353435,2016.4,2016.2,19.4597]
["bitfinex","ETHUSD",1743103311481,0.10721258,2016.3,2016.2,19.4597]
["bitfinex","ETHUSD",1743103311788,2.92353435,2016.4,2016.2,19.4597]
["bitfinex","ETHUSD",1743103311995,0.10728483,2016.3,2016.2,19.4597]
["bitfinex","ETHUSD",1743103312306,2.92353435,2016.4,2016.2,19.4597]
["bitfinex","ETHUSD",1743103312488,0.10724866,2016.3,2016.2,19.4597]
["bitfinex","ETHUSD",1743103312794,2.92353435,2016.4,2016.2,19.4597]
["bitfinex","ETHUSD",1743103312958,0.10724866,2016.3,2016.2,19.4597]
["bitfinex","ETHUSD",1743103313367,2.92353435,2016.4,2016.2,19.4597]
["bitfinex","ETHUSD",1743103313573,0.10724866,2016.3,2016.2,19.4597]
["bitfinex","ETHUSD",1743103313899,2.92353435,2016.4,2016.2,24.41936]
["bitfinex","ETHUSD",1743103314094,3.10724866,2016.3,2016.2,19.45966]
["bitfinex","ETHUSD",1743103321104,3.10724866,2016.3,2016.2,20.28696]
["bitfinex","ETHUSD",1743103321409,0.10724866,2016.3,2016.2,23.307687]
["bitfinex","ETHUSD",1743103321795,3.0,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103321993,0.93066437,2016.9,2016.7,4.95857]
["bitfinex","ETHUSD",1743103322203,3.09055725,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743103322562,3.19624358,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743103322765,3.19624358,2016.9,2016.7,4.95857]
["bitfinex","ETHUSD",1743103323197,3.19624358,2016.9,2016.7,9.91701]
["bitfinex","ETHUSD",1743103323398,3.19624358,2016.9,2016.7,4.95844]
["bitfinex","ETHUSD",1743103324178,3.19624358,2016.9,2016.5,0.8216]
["bitfinex","ETHUSD",1743103324179,0.3911,2016.8,2016.5,4.95895]
["bitfinex","ETHUSD",1743103324386,5.92353435,2016.6,2016.5,4.95895]
["bitfinex","ETHUSD",1743103324838,6.02923861,2016.6,2016.5,4.95895]
["bitfinex","ETHUSD",1743103326445,0.10570426,2016.6,2016.5,4.95895]
["bitfinex","ETHUSD",1743103326615,3.0,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743103326817,2.92353435,2016.8,2016.6,4.95884]
["bitfinex","ETHUSD",1743103326818,5.92353435,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743103327012,2.92353435,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743103327212,0.1670229,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743103327433,6.09055725,2016.9,2016.8,5.71884]
["bitfinex","ETHUSD",1743103328221,6.09055725,2016.9,2016.8,20.21884]
["bitfinex","ETHUSD",1743103328419,6.09055725,2016.9,2016.8,23.388843]
["bitfinex","ETHUSD",1743103330020,6.09055725,2016.9,2016.8,8.888843]
["bitfinex","ETHUSD",1743103330458,6.09055725,2016.9,2016.8,5.71884]
["bitfinex","ETHUSD",1743103330865,3.1670229,2016.9,2016.8,5.71884]
["bitfinex","ETHUSD",1743103331941,0.1670229,2016.9,2016.8,5.71884]
["bitfinex","ETHUSD",1743103333429,3.09055725,2016.9,2016.7,4.95845]
["bitfinex","ETHUSD",1743103333740,3.09055725,2016.9,2016.6,0.7911]
["bitfinex","ETHUSD",1743103333741,3.09055725,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1743103334061,2.92353435,2016.7,2016.6,4.95874]
["bitfinex","ETHUSD",1743103334765,5.92353435,2016.7,2016.5,4.95905]
["bitfinex","ETHUSD",1743103335165,5.92353435,2016.7,2016.4,4.95932]
["bitfinex","ETHUSD",1743103335464,5.92353435,2016.5,2016.4,4.95932]
["bitfinex","ETHUSD",1743103335955,5.92353435,2016.5,2016.3,4.95957]
["bitfinex","ETHUSD",1743103335956,3.0,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743103336129,3.31463435,2016.5,2016.3,4.95957]
["bitfinex","ETHUSD",1743103336943,3.31463435,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1743103337431,3.31463435,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103337827,3.31463435,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1743103338344,3.31463435,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103338945,2.92353435,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103339180,2.92353435,2016.5,2016.3,9.91905]
["bitfinex","ETHUSD",1743103339532,2.92353435,2016.5,2016.3,24.41905]
["bitfinex","ETHUSD",1743103340035,2.92353435,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103341668,2.92353435,2016.5,2016.3,19.45947]
["bitfinex","ETHUSD",1743103342778,2.92353435,2016.5,2016.3,19.45941]
["bitfinex","ETHUSD",1743103342947,2.92353435,2016.5,2016.3,24.41889]
["bitfinex","ETHUSD",1743103343874,2.92353435,2016.5,2016.3,24.41883]
["bitfinex","ETHUSD",1743103344207,2.92353435,2016.5,2016.3,24.41887]
["bitfinex","ETHUSD",1743103344997,2.92353435,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1743103345380,3.0,2016.4,2016.3,4.95941]
["bitfinex","ETHUSD",1743103346784,3.0,2016.4,2016.2,4.95982]
["bitfinex","ETHUSD",1743103346785,3.0,2016.4,2016.2,4.95972]
["bitfinex","ETHUSD",1743103346998,2.92353435,2016.3,2016.2,4.95972]
["bitfinex","ETHUSD",1743103351483,2.92353435,2016.3,2016.2,7.478937]
["bitfinex","ETHUSD",1743103351687,2.92353435,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103352002,6.03012873,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103352968,3.0,2016.4,2016.3,5.77057]
["bitfinex","ETHUSD",1743103353403,3.10682198,2016.4,2016.3,5.77057]
["bitfinex","ETHUSD",1743103354071,0.10682198,2016.4,2016.3,5.77057]
["bitfinex","ETHUSD",1743103354278,3.10682198,2016.4,2016.3,5.77057]
["bitfinex","ETHUSD",1743103355179,3.10682198,2016.4,2016.3,4.95937]
["bitfinex","ETHUSD",1743103357401,3.13162332,2016.4,2016.3,4.95937]
["bitfinex","ETHUSD",1743103360297,3.13162332,2016.4,2016.3,19.45937]
["bitfinex","ETHUSD",1743103361986,3.13162332,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743103362188,3.13162332,2016.4,2016.2,9.91937]
["bitfinex","ETHUSD",1743103362408,5.92353435,2016.3,2016.2,4.95967]
["bitfinex","ETHUSD",1743103362792,5.94807743,2016.3,2016.2,4.95967]
["bitfinex","ETHUSD",1743103363576,3.0,2016.2,2016.0,4.96026]
["bitfinex","ETHUSD",1743103363805,2.92353435,2016.1,2016.0,4.96026]
["bitfinex","ETHUSD",1743103364108,2.94715083,2016.1,2016.0,4.96026]
["bitfinex","ETHUSD",1743103366219,9.85650026,2016.1,2015.8,14.5]
["bitfinex","ETHUSD",1743103366506,9.85650026,2016.1,2015.6,6.45257864]
["bitfinex","ETHUSD",1743103366507,3.0,2015.8,2015.6,6.45257864]
["bitfinex","ETHUSD",1743103366703,5.92353435,2015.7,2015.6,11.41379864]
["bitfinex","ETHUSD",1743103366895,6.01514923,2015.7,2015.6,25.91379864]
["bitfinex","ETHUSD",1743103367097,6.01514923,2015.7,2015.6,11.41387864]
["bitfinex","ETHUSD",1743103369411,6.01514923,2015.7,2015.6,14.5800985]
["bitfinex","ETHUSD",1743103369706,3.0,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743103369916,3.0904492,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743103370211,0.11288048,2015.8,2015.7,5.71375]
["bitfinex","ETHUSD",1743103370407,0.11288048,2015.8,2015.7,20.21375]
["bitfinex","ETHUSD",1743103370711,5.92353435,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743103371015,6.01374825,2016.1,2016.0,5.75901]
["bitfinex","ETHUSD",1743103373109,6.01374825,2016.1,2015.9,4.96046]
["bitfinex","ETHUSD",1743103373313,6.01374825,2016.1,2015.9,4.96053]
["bitfinex","ETHUSD",1743103374225,6.01374825,2016.1,2015.9,9.92097]
["bitfinex","ETHUSD",1743103374385,6.01374825,2016.1,2015.9,4.96044]
["bitfinex","ETHUSD",1743103374588,6.01374825,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1743103374783,6.01374825,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743103375294,6.01374825,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1743103375679,6.01374825,2016.1,2015.8,4.96078]
["bitfinex","ETHUSD",1743103375883,5.92353435,2015.9,2015.8,4.96078]
["bitfinex","ETHUSD",1743103376117,6.01390511,2015.9,2015.8,4.96078]
["bitfinex","ETHUSD",1743103379901,6.03268082,2015.9,2015.8,4.96078]
["bitfinex","ETHUSD",1743103380933,3.0,2015.8,2015.6,7.21417864]
["bitfinex","ETHUSD",1743103381110,5.9415198,2015.7,2015.6,11.41375864]
["bitfinex","ETHUSD",1743103382652,6.03441033,2015.7,2015.6,11.41375864]
["bitfinex","ETHUSD",1743103386556,6.03441033,2015.7,2015.6,13.1306105]
["bitfinex","ETHUSD",1743103386850,0.11087598,2015.7,2015.6,13.9602105]
["bitfinex","ETHUSD",1743103387142,5.92353435,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743103387317,5.94310016,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743103395546,5.94310016,2016.1,2015.9,4.96046]
["bitfinex","ETHUSD",1743103395752,3.0,2016.0,2015.9,4.96046]
["bitfinex","ETHUSD",1743103395955,3.01917078,2016.0,2015.9,4.96046]
["bitfinex","ETHUSD",1743103397249,3.01917078,2016.0,2015.8,4.9608]
["bitfinex","ETHUSD",1743103397451,3.31463435,2015.9,2015.7,4.96103]
["bitfinex","ETHUSD",1743103397643,3.40618717,2015.9,2015.7,4.96103]
["bitfinex","ETHUSD",1743103397842,3.40618717,2015.9,2015.6,16.37503864]
["bitfinex","ETHUSD",1743103398152,2.92353435,2015.7,2015.6,16.37503864]
["bitfinex","ETHUSD",1743103398325,3.01569184,2015.7,2015.6,16.37503864]
["bitfinex","ETHUSD",1743103398861,6.01569184,2015.7,2015.6,11.41374864]
["bitfinex","ETHUSD",1743103399591,6.03367729,2015.7,2015.6,11.41374864]
["bitfinex","ETHUSD",1743103406152,6.03367729,2015.7,2015.6,6.45257864]
["bitfinex","ETHUSD",1743103406359,7.42211208,2015.7,2015.6,6.45257864]
["bitfinex","ETHUSD",1743103406552,7.5305405,2015.7,2015.6,6.45257864]
["bitfinex","ETHUSD",1743103410629,7.5305405,2015.7,2015.6,11.41387864]
["bitfinex","ETHUSD",1743103410826,6.42306277,2015.7,2015.6,6.45257864]
["bitfinex","ETHUSD",1743103411693,6.03196277,2015.7,2015.6,12.20517864]
["bitfinex","ETHUSD",1743103411853,3.10842842,2015.7,2015.6,12.20517864]
["bitfinex","ETHUSD",1743103420603,0.10842842,2015.7,2015.6,12.20517864]
["bitfinex","ETHUSD",1743103421357,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103424954,3.01844179,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103427503,3.10656021,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103427801,3.10656021,2016.0,2015.9,5.73416]
["bitfinex","ETHUSD",1743103429901,3.10656021,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103439418,0.10656021,2016.0,2015.9,8.74879424]
["bitfinex","ETHUSD",1743103439932,2.92353435,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103440083,6.03237712,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103440401,0.10884277,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103441798,3.03237712,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743103442732,3.03237712,2016.5,2016.2,0.8085]
["bitfinex","ETHUSD",1743103442733,3.03237712,2016.5,2016.2,4.95974]
["bitfinex","ETHUSD",1743103443035,2.92353435,2016.3,2016.2,4.95974]
["bitfinex","ETHUSD",1743103443408,3.03338771,2016.3,2016.2,4.95974]
["bitfinex","ETHUSD",1743103443929,0.10985336,2016.3,2016.2,4.95974]
["bitfinex","ETHUSD",1743103444132,3.0,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743103444344,3.0,2016.4,2015.9,0.7987]
["bitfinex","ETHUSD",1743103444520,2.92353435,2016.1,2016.0,4.96015]
["bitfinex","ETHUSD",1743103445736,2.92353435,2016.1,2015.9,9.92094]
["bitfinex","ETHUSD",1743103446049,3.3911,2016.0,2015.8,4.96075]
["bitfinex","ETHUSD",1743103446221,2.92353435,2015.9,2015.8,4.96075]
["bitfinex","ETHUSD",1743103447098,2.94194558,2015.9,2015.8,4.96075]
["bitfinex","ETHUSD",1743103449532,0.01841123,2015.9,2015.8,8.81396486]
["bitfinex","ETHUSD",1743103449740,3.0,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743103449942,3.01892799,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743103450247,0.01892799,2016.1,2016.0,19.46031]
["bitfinex","ETHUSD",1743103450418,0.01892799,2016.1,2016.0,20.25811]
["bitfinex","ETHUSD",1743103450618,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743103452113,0.3911,2016.6,2016.1,4.95997]
["bitfinex","ETHUSD",1743103452359,2.92353435,2016.6,2016.4,4.95915]
["bitfinex","ETHUSD",1743103452521,3.0,2016.5,2016.4,9.91835]
["bitfinex","ETHUSD",1743103452722,2.92353435,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103454221,2.94443706,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103454630,2.94443706,2016.6,2016.5,6.00261135]
["bitfinex","ETHUSD",1743103455033,0.02090271,2016.6,2016.5,6.82369844]
["bitfinex","ETHUSD",1743103455237,0.02090271,2016.6,2016.5,21.27411135]
["bitfinex","ETHUSD",1743103455437,0.1670229,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743103455630,3.09055725,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743103455836,6.19289082,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743103462787,6.19289082,2016.9,2016.7,4.95851]
["bitfinex","ETHUSD",1743103463072,6.58399082,2016.9,2016.7,4.95851]
["bitfinex","ETHUSD",1743103464096,6.58399082,2016.9,2016.7,4.95844]
["bitfinex","ETHUSD",1743103464877,6.58399082,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743103465260,6.19289082,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743103465877,3.0,2016.8,2016.5,4.959]
["bitfinex","ETHUSD",1743103466045,2.92353435,2016.6,2016.5,4.959]
["bitfinex","ETHUSD",1743103466246,2.92353435,2016.6,2016.4,9.91849]
["bitfinex","ETHUSD",1743103466783,3.31463435,2016.6,2016.4,4.95919]
["bitfinex","ETHUSD",1743103467081,3.31463435,2016.6,2016.4,9.91839]
["bitfinex","ETHUSD",1743103467296,3.31463435,2016.6,2016.4,4.95919]
["bitfinex","ETHUSD",1743103467653,3.31463435,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103467874,2.92353435,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103469790,2.94434596,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103470263,5.94434596,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743103470892,3.0,2016.5,2016.4,4.95919]
["bitfinex","ETHUSD",1743103471299,3.02041673,2016.5,2016.4,4.95919]
["bitfinex","ETHUSD",1743103471894,3.0,2016.5,2016.4,4.95919]
["bitfinex","ETHUSD",1743103475214,3.98345344,2016.5,2016.2,4.95966]
["bitfinex","ETHUSD",1743103475374,5.92353435,2016.3,2016.2,4.95966]
["bitfinex","ETHUSD",1743103477595,5.92353435,2016.3,2016.1,9.91994]
["bitfinex","ETHUSD",1743103477803,5.92353435,2016.3,2016.1,4.95997]
["bitfinex","ETHUSD",1743103478111,2.92353435,2016.3,2016.1,4.95997]
["bitfinex","ETHUSD",1743103478313,0.3911,2016.2,2015.9,19.46055]
["bitfinex","ETHUSD",1743103478617,2.92353435,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743103479114,2.92353435,2016.1,2015.9,4.96043]
["bitfinex","ETHUSD",1743103479414,2.92353435,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743103479981,2.92353435,2016.1,2016.0,5.72311]
["bitfinex","ETHUSD",1743103480182,2.92353435,2016.1,2016.0,8.737542]
["bitfinex","ETHUSD",1743103482326,2.92353435,2016.1,2016.0,5.72311]
["bitfinex","ETHUSD",1743103482819,2.92353435,2016.1,2016.0,20.22311]
["bitfinex","ETHUSD",1743103484326,5.92353435,2016.1,2016.0,14.5]
["bitfinex","ETHUSD",1743103484506,3.0,2016.0,2015.7,4.96089]
["bitfinex","ETHUSD",1743103484717,2.92353435,2015.8,2015.7,4.96089]
["bitfinex","ETHUSD",1743103487254,2.92353435,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103487957,2.92353435,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743103488124,3.0,2016.3,2016.0,0.7875]
["bitfinex","ETHUSD",1743103488327,3.0,2016.3,2016.2,4.95965]
["bitfinex","ETHUSD",1743103488511,5.92353435,2016.3,2016.2,4.95965]
["bitfinex","ETHUSD",1743103489441,5.92353435,2016.3,2016.2,19.45965]
["bitfinex","ETHUSD",1743103490054,5.92353435,2016.3,2016.2,4.95965]
["bitfinex","ETHUSD",1743103491221,3.0,2016.5,2016.2,4.95965]
["bitfinex","ETHUSD",1743103491423,2.92353435,2016.4,2016.3,4.95944]
["bitfinex","ETHUSD",1743103491867,3.0,2016.3,2016.2,4.95973]
["bitfinex","ETHUSD",1743103495864,3.0,2016.3,2016.1,4.95995]
["bitfinex","ETHUSD",1743103496175,5.92353435,2016.2,2016.1,4.95995]
["bitfinex","ETHUSD",1743103497365,5.92353435,2016.2,2016.1,9.91987]
["bitfinex","ETHUSD",1743103497567,5.92353435,2016.2,2016.1,4.95992]
["bitfinex","ETHUSD",1743103500375,3.0,2016.1,2015.8,19.46076]
["bitfinex","ETHUSD",1743103500673,2.92353435,2015.9,2015.8,4.96076]
["bitfinex","ETHUSD",1743103501030,2.92353435,2015.9,2015.8,19.46076]
["bitfinex","ETHUSD",1743103501673,2.92353435,2015.9,2015.8,4.96076]
["bitfinex","ETHUSD",1743103502177,2.92353435,2015.9,2015.8,19.46076]
["bitfinex","ETHUSD",1743103503981,2.92353435,2015.9,2015.7,4.96094]
["bitfinex","ETHUSD",1743103504461,2.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103505060,2.92353435,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1743103505254,2.92353435,2015.9,2015.7,9.9218]
["bitfinex","ETHUSD",1743103505484,2.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103505874,2.92353435,2015.9,2015.8,19.4608]
["bitfinex","ETHUSD",1743103507602,2.92353435,2015.9,2015.8,14.5]
["bitfinex","ETHUSD",1743103508276,2.92353435,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1743103508608,2.92353435,2015.9,2015.7,9.92181]
["bitfinex","ETHUSD",1743103508772,2.92353435,2015.9,2015.8,19.4608]
["bitfinex","ETHUSD",1743103514115,5.92353435,2015.9,2015.8,19.4608]
["bitfinex","ETHUSD",1743103514775,5.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103517911,3.0,2015.8,2015.7,4.96102]
["bitfinex","ETHUSD",1743103518084,3.0,2015.8,2015.6,11.41386864]
["bitfinex","ETHUSD",1743103518407,5.92353435,2015.7,2015.5,4.96151]
["bitfinex","ETHUSD",1743103518812,3.0,2015.6,2015.5,4.96151]
["bitfinex","ETHUSD",1743103518977,3.0,2015.6,2015.2,5.75474]
["bitfinex","ETHUSD",1743103519176,2.92353435,2015.3,2015.2,4.96214]
["bitfinex","ETHUSD",1743103519489,5.92353435,2015.3,2015.2,4.96214]
["bitfinex","ETHUSD",1743103520281,5.92353435,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1743103520508,5.92353435,2015.2,2015.1,4.96251]
["bitfinex","ETHUSD",1743103522774,5.92353435,2015.2,2015.0,4.96262]
["bitfinex","ETHUSD",1743103523378,5.92353435,2015.2,2015.0,9.92528]
["bitfinex","ETHUSD",1743103523713,2.92353435,2015.1,2015.0,4.96262]
["bitfinex","ETHUSD",1743103527637,5.92353435,2015.3,2015.1,4.96242]
["bitfinex","ETHUSD",1743103527836,1.05725344,2015.2,2015.1,4.96242]
["bitfinex","ETHUSD",1743103528033,5.92353435,2015.3,2015.1,4.96242]
["bitfinex","ETHUSD",1743103528338,5.92353435,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743103528339,10.57353435,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743103528811,5.92353435,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743103530212,5.92353435,2015.3,2015.1,4.96242]
["bitfinex","ETHUSD",1743103530414,5.92353435,2015.3,2015.0,4.96275]
["bitfinex","ETHUSD",1743103530643,2.92353435,2015.1,2015.0,9.92542]
["bitfinex","ETHUSD",1743103532121,2.92353435,2015.1,2015.0,4.96267]
["bitfinex","ETHUSD",1743103538027,3.0,2015.0,2014.8,4.96317]
["bitfinex","ETHUSD",1743103538352,2.92353435,2015.1,2014.9,4.96299]
["bitfinex","ETHUSD",1743103538571,4.21046793,2015.1,2014.8,9.92626]
["bitfinex","ETHUSD",1743103539033,4.21046793,2015.1,2014.9,4.96294]
["bitfinex","ETHUSD",1743103539419,0.3911,2015.4,2015.2,4.96204]
["bitfinex","ETHUSD",1743103539759,0.75567996,2015.7,2015.4,4.96169]
["bitfinex","ETHUSD",1743103539981,0.75567996,2015.7,2015.5,4.96139]
["bitfinex","ETHUSD",1743103539982,5.40567996,2015.7,2015.5,4.96139]
["bitfinex","ETHUSD",1743103540136,4.65,2015.7,2015.5,4.96139]
["bitfinex","ETHUSD",1743103540337,0.3911,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1743103540539,2.92353435,2016.0,2015.6,4.96128]
["bitfinex","ETHUSD",1743103540540,2.92353435,2015.8,2015.6,4.9613]
["bitfinex","ETHUSD",1743103540764,2.92353435,2015.8,2015.5,5.79047]
["bitfinex","ETHUSD",1743103541043,2.92353435,2015.8,2015.5,4.96147]
["bitfinex","ETHUSD",1743103541044,2.92353435,2015.6,2015.5,4.96147]
["bitfinex","ETHUSD",1743103542986,2.92353435,2015.8,2015.6,4.96115]
["bitfinex","ETHUSD",1743103543141,2.92353435,2016.0,2015.8,4.96057]
["bitfinex","ETHUSD",1743103543338,2.92353435,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103543551,7.57353435,2016.1,2015.9,4.96056]
["bitfinex","ETHUSD",1743103543747,9.02599778,2016.1,2015.9,4.96056]
["bitfinex","ETHUSD",1743103543946,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103544368,3.0,2016.0,2015.8,9.92122]
["bitfinex","ETHUSD",1743103544575,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103547376,3.0,2016.0,2015.8,4.96057]
["bitfinex","ETHUSD",1743103547576,3.0,2016.0,2015.8,9.92126]
["bitfinex","ETHUSD",1743103548582,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743103548767,3.0,2016.0,2015.7,5.73003]
["bitfinex","ETHUSD",1743103548971,2.92353435,2015.9,2015.7,9.92181]
["bitfinex","ETHUSD",1743103550095,2.92353435,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1743103552012,5.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103553698,5.92353435,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1743103554082,5.92353435,2015.9,2015.7,9.92179]
["bitfinex","ETHUSD",1743103554279,5.92353435,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1743103554482,3.0,2015.8,2015.7,4.96088]
["bitfinex","ETHUSD",1743103554785,2.92353435,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1743103555314,3.31463435,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1743103556507,3.31463435,2015.9,2015.7,9.92181]
["bitfinex","ETHUSD",1743103556681,3.31463435,2015.9,2015.7,9.92179]
["bitfinex","ETHUSD",1743103557320,3.31463435,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1743103557616,3.31463435,2015.9,2015.7,9.92184]
["bitfinex","ETHUSD",1743103557821,2.92353435,2015.9,2015.7,9.92184]
["bitfinex","ETHUSD",1743103559127,2.92353435,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1743103559330,5.92353435,2015.9,2015.6,19.46128]
["bitfinex","ETHUSD",1743103559479,3.0,2015.6,2015.4,4.9617]
["bitfinex","ETHUSD",1743103559688,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743103560230,3.0,2015.6,2015.4,19.4617]
["bitfinex","ETHUSD",1743103560390,3.0,2015.4,2015.3,4.96199]
["bitfinex","ETHUSD",1743103560797,3.0,2015.4,2015.3,19.46199]
["bitfinex","ETHUSD",1743103561200,3.0,2015.4,2015.1,4.96252]
["bitfinex","ETHUSD",1743103561394,3.31463435,2015.2,2015.0,9.92536]
["bitfinex","ETHUSD",1743103561620,2.92353435,2015.2,2015.0,9.92536]
["bitfinex","ETHUSD",1743103562288,2.92353435,2015.2,2015.0,4.96262]
["bitfinex","ETHUSD",1743103563432,3.0,2015.1,2014.8,5.78238]
["bitfinex","ETHUSD",1743103563606,2.92353435,2014.9,2014.8,4.96311]
["bitfinex","ETHUSD",1743103563812,2.92353435,2015.1,2014.9,9.92576]
["bitfinex","ETHUSD",1743103564010,2.92353435,2015.1,2014.9,4.96286]
["bitfinex","ETHUSD",1743103565035,2.92353435,2015.1,2015.0,5.77967]
["bitfinex","ETHUSD",1743103565709,2.92353435,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743103568836,2.92353435,2015.1,2014.8,9.92641]
["bitfinex","ETHUSD",1743103568837,3.21588779,2015.1,2014.8,9.92641]
["bitfinex","ETHUSD",1743103569348,3.60698779,2015.1,2014.8,9.92641]
["bitfinex","ETHUSD",1743103569839,3.0,2014.8,2014.7,4.96336]
["bitfinex","ETHUSD",1743103570819,3.0,2014.8,2014.6,4.96353]
["bitfinex","ETHUSD",1743103570820,3.0,2014.8,2014.5,10.6974]
["bitfinex","ETHUSD",1743103571019,2.92353435,2014.7,2014.5,4.9639]
["bitfinex","ETHUSD",1743103571219,2.92353435,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1743103571642,3.0,2014.6,2014.4,4.96408]
["bitfinex","ETHUSD",1743103571943,3.0,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743103572116,5.92353435,2015.0,2014.7,4.96332]
["bitfinex","ETHUSD",1743103572316,8.14638413,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743103572519,7.96463435,2015.3,2015.0,9.92541]
["bitfinex","ETHUSD",1743103572723,7.96463435,2015.3,2015.0,4.96264]
["bitfinex","ETHUSD",1743103572908,7.96463435,2015.3,2015.0,4.96263]
["bitfinex","ETHUSD",1743103573127,3.0,2015.2,2015.0,4.96263]
["bitfinex","ETHUSD",1743103573446,3.0,2015.2,2015.0,9.92527]
["bitfinex","ETHUSD",1743103573608,3.0,2015.2,2015.0,9.9253]
["bitfinex","ETHUSD",1743103573810,3.0,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103574540,3.0,2015.2,2015.0,4.96263]
["bitfinex","ETHUSD",1743103574942,3.0,2015.2,2015.0,9.92526]
["bitfinex","ETHUSD",1743103575139,3.0,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103575642,3.0,2015.2,2015.0,4.96263]
["bitfinex","ETHUSD",1743103576004,3.0,2015.2,2015.0,4.96262]
["bitfinex","ETHUSD",1743103576257,3.0,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103579247,3.0,2015.2,2015.0,4.96262]
["bitfinex","ETHUSD",1743103579418,5.92353435,2015.1,2015.0,4.96262]
["bitfinex","ETHUSD",1743103579849,3.0,2015.0,2014.8,4.96318]
["bitfinex","ETHUSD",1743103580026,3.0,2015.0,2014.8,9.92635]
["bitfinex","ETHUSD",1743103580212,2.92353435,2014.9,2014.8,4.96317]
["bitfinex","ETHUSD",1743103580936,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743103584113,3.3911,2015.4,2014.9,6.030779]
["bitfinex","ETHUSD",1743103584318,7.65,2015.5,2015.3,4.96195]
["bitfinex","ETHUSD",1743103584625,2.92353435,2015.4,2015.3,4.96195]
["bitfinex","ETHUSD",1743103584821,2.92353435,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743103585155,7.57353435,2015.8,2015.5,9.92308]
["bitfinex","ETHUSD",1743103585347,7.57353435,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743103585509,7.57353435,2015.8,2015.6,4.96123]
["bitfinex","ETHUSD",1743103585510,4.65,2015.8,2015.6,4.96118]
["bitfinex","ETHUSD",1743103585714,3.0,2015.7,2015.6,4.96118]
["bitfinex","ETHUSD",1743103586215,5.92353435,2015.7,2015.5,4.96152]
["bitfinex","ETHUSD",1743103586617,5.92353435,2015.7,2015.5,9.92289]
["bitfinex","ETHUSD",1743103586847,5.92353435,2015.7,2015.5,4.96137]
["bitfinex","ETHUSD",1743103587616,5.92353435,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743103589825,2.92353435,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743103590027,2.92353435,2015.9,2015.8,4.9607]
["bitfinex","ETHUSD",1743103590232,5.92353435,2015.9,2015.8,4.9607]
["bitfinex","ETHUSD",1743103591256,3.0,2015.8,2015.7,4.96101]
["bitfinex","ETHUSD",1743103593158,2.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103593377,5.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103594158,3.0,2015.8,2015.7,5.72011]
["bitfinex","ETHUSD",1743103594359,3.0,2015.8,2015.7,4.96101]
["bitfinex","ETHUSD",1743103595468,3.0,2015.8,2015.7,9.92197]
["bitfinex","ETHUSD",1743103597170,2.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103597171,5.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103600675,3.0,2015.8,2015.7,4.96096]
["bitfinex","ETHUSD",1743103603298,2.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103605391,5.92353435,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743103606591,3.0,2015.9,2015.8,5.7505]
["bitfinex","ETHUSD",1743103606762,0.3911,2016.5,2015.9,5.75023]
["bitfinex","ETHUSD",1743103606963,2.92353435,2016.4,2016.2,4.95962]
["bitfinex","ETHUSD",1743103607198,3.0,2016.3,2016.2,4.95962]
["bitfinex","ETHUSD",1743103609265,3.0,2016.3,2016.1,4.96003]
["bitfinex","ETHUSD",1743103609699,3.0,2016.3,2016.1,9.91995]
["bitfinex","ETHUSD",1743103610126,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743103610613,3.0,2016.3,2016.1,9.91985]
["bitfinex","ETHUSD",1743103611110,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743103612023,3.0,2016.3,2016.1,4.95992]
["bitfinex","ETHUSD",1743103612532,3.0,2016.3,2016.1,9.91987]
["bitfinex","ETHUSD",1743103612929,3.0,2016.3,2016.1,4.95992]
["bitfinex","ETHUSD",1743103614027,5.92353435,2016.2,2016.1,4.95992]
["bitfinex","ETHUSD",1743103614883,5.92353435,2016.2,2015.9,0.7897]
["bitfinex","ETHUSD",1743103615084,2.92353435,2016.0,2015.4,0.7931]
["bitfinex","ETHUSD",1743103615309,2.92353435,2016.0,2015.9,4.96045]
["bitfinex","ETHUSD",1743103615725,5.92353435,2016.0,2015.9,4.96045]
["bitfinex","ETHUSD",1743103616089,3.0,2016.0,2015.9,4.96045]
["bitfinex","ETHUSD",1743103619031,4.647,2016.1,2015.9,9.92091]
["bitfinex","ETHUSD",1743103620097,4.647,2016.1,2015.9,4.96045]
["bitfinex","ETHUSD",1743103620694,5.92353435,2016.0,2015.7,5.75408]
["bitfinex","ETHUSD",1743103621040,3.0,2015.7,2015.4,4.96169]
["bitfinex","ETHUSD",1743103621243,2.92353435,2015.5,2015.4,4.96169]
["bitfinex","ETHUSD",1743103621737,2.92353435,2015.5,2015.2,4.96224]
["bitfinex","ETHUSD",1743103621893,2.92353435,2015.3,2015.2,4.96224]
["bitfinex","ETHUSD",1743103622319,2.92353435,2015.3,2014.8,4.96318]
["bitfinex","ETHUSD",1743103622320,15.82510779,2015.3,2014.8,4.96321]
["bitfinex","ETHUSD",1743103622596,3.0,2015.0,2014.8,4.96316]
["bitfinex","ETHUSD",1743103622995,3.0,2015.0,2014.8,9.92629]
["bitfinex","ETHUSD",1743103623508,3.0,2015.0,2014.8,4.96313]
["bitfinex","ETHUSD",1743103623713,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743103624218,0.3911,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743103624438,10.96163435,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743103624730,10.96163435,2015.1,2014.9,4.96295]
["bitfinex","ETHUSD",1743103624891,3.0,2015.0,2014.9,4.96295]
["bitfinex","ETHUSD",1743103631135,3.0,2015.0,2014.8,19.46319]
["bitfinex","ETHUSD",1743103632375,3.0,2015.0,2014.8,4.96319]
["bitfinex","ETHUSD",1743103632980,3.0,2015.0,2014.8,19.46319]
["bitfinex","ETHUSD",1743103633279,3.0,2015.0,2014.8,4.96319]
["bitfinex","ETHUSD",1743103636176,3.0,2015.0,2014.8,9.92631]
["bitfinex","ETHUSD",1743103637447,3.0,2015.0,2014.8,4.96312]
["bitfinex","ETHUSD",1743103638051,3.0,2015.0,2014.8,9.92628]
["bitfinex","ETHUSD",1743103638253,3.0,2015.0,2014.8,4.96312]
["bitfinex","ETHUSD",1743103640292,3.0,2014.8,2014.5,11.11313579]
["bitfinex","ETHUSD",1743103640467,2.92353435,2014.7,2014.5,11.11313579]
["bitfinex","ETHUSD",1743103641004,2.92353435,2014.7,2014.5,16.07690579]
["bitfinex","ETHUSD",1743103641200,2.92353435,2014.7,2014.5,11.11300579]
["bitfinex","ETHUSD",1743103641414,3.0,2014.6,2014.5,4.96385]
["bitfinex","ETHUSD",1743103643825,3.0,2014.6,2014.4,4.96422]
["bitfinex","ETHUSD",1743103644018,2.92353435,2014.5,2014.1,5.75854]
["bitfinex","ETHUSD",1743103644205,2.92353435,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1743103644518,2.92353435,2014.5,2014.2,9.92923]
["bitfinex","ETHUSD",1743103645076,2.92353435,2014.5,2014.3,4.9643]
["bitfinex","ETHUSD",1743103645281,3.0,2014.4,2014.3,4.9643]
["bitfinex","ETHUSD",1743103645477,3.0,2014.4,2014.2,4.96473]
["bitfinex","ETHUSD",1743103645682,3.0,2014.4,2014.2,4.96462]
["bitfinex","ETHUSD",1743103645894,3.0,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103646589,10.37745446,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743103646590,3.31463435,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743103646792,7.57353435,2014.7,2014.4,4.96406]
["bitfinex","ETHUSD",1743103647022,7.57353435,2014.7,2014.4,5.75616]
["bitfinex","ETHUSD",1743103647325,3.0,2014.6,2014.5,4.96391]
["bitfinex","ETHUSD",1743103649237,3.0,2014.6,2014.4,5.75631]
["bitfinex","ETHUSD",1743103649438,3.0,2014.6,2014.4,4.96421]
["bitfinex","ETHUSD",1743103649600,3.0,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743103649808,3.0,2014.6,2014.4,4.96424]
["bitfinex","ETHUSD",1743103650738,3.0,2014.6,2014.4,4.96409]
["bitfinex","ETHUSD",1743103650888,2.92353435,2015.0,2014.8,4.9631]
["bitfinex","ETHUSD",1743103651223,3.0,2014.9,2014.8,4.9631]
["bitfinex","ETHUSD",1743103652289,13.58353435,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1743103652618,3.0,2015.1,2014.9,4.96292]
["bitfinex","ETHUSD",1743103652792,13.58353435,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1743103652993,16.10763618,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1743103653220,3.0,2015.1,2014.9,4.96292]
["bitfinex","ETHUSD",1743103653542,0.3911,2015.5,2014.9,5.01265055]
["bitfinex","ETHUSD",1743103653716,0.3911,2015.5,2015.3,4.96195]
["bitfinex","ETHUSD",1743103653717,4.65,2015.5,2015.3,4.96195]
["bitfinex","ETHUSD",1743103654023,3.0,2015.4,2015.3,4.96195]
["bitfinex","ETHUSD",1743103654224,3.0,2015.4,2015.2,9.92444]
["bitfinex","ETHUSD",1743103654436,3.0,2015.4,2015.0,5.72304]
["bitfinex","ETHUSD",1743103654437,11.27642435,2015.4,2015.0,5.72304]
["bitfinex","ETHUSD",1743103654726,2.92353435,2015.2,2015.0,4.96274]
["bitfinex","ETHUSD",1743103654928,2.92353435,2015.2,2015.0,6.034385]
["bitfinex","ETHUSD",1743103655406,2.92353435,2015.2,2015.0,10.997025]
["bitfinex","ETHUSD",1743103655606,2.92353435,2015.2,2015.0,6.034285]
["bitfinex","ETHUSD",1743103657729,5.92353435,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103660804,3.0,2015.2,2015.1,5.73853]
["bitfinex","ETHUSD",1743103661002,3.0,2015.2,2015.1,6.9158115]
["bitfinex","ETHUSD",1743103662242,5.92353435,2015.2,2015.1,6.1398115]
["bitfinex","ETHUSD",1743103662412,5.92353435,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103665168,5.92353435,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743103665637,3.0,2015.1,2014.8,4.96321]
["bitfinex","ETHUSD",1743103665843,3.31463435,2015.0,2014.8,4.96321]
["bitfinex","ETHUSD",1743103666380,2.92353435,2015.0,2014.8,9.92633]
["bitfinex","ETHUSD",1743103666564,2.92353435,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743103667370,2.92353435,2015.0,2014.8,9.92623]
["bitfinex","ETHUSD",1743103667680,2.92353435,2015.0,2014.8,4.96311]
["bitfinex","ETHUSD",1743103667876,2.92353435,2015.0,2014.8,9.92625]
["bitfinex","ETHUSD",1743103668178,2.92353435,2015.0,2014.8,9.92622]
["bitfinex","ETHUSD",1743103668640,2.92353435,2015.0,2014.8,4.96311]
["bitfinex","ETHUSD",1743103669163,3.0,2014.9,2014.6,4.96369]
["bitfinex","ETHUSD",1743103669339,2.92353435,2014.8,2014.6,9.9273]
["bitfinex","ETHUSD",1743103669735,3.0,2014.7,2014.6,4.96361]
["bitfinex","ETHUSD",1743103670201,3.0,2014.7,2014.5,5.73468]
["bitfinex","ETHUSD",1743103670349,2.92353435,2014.6,2014.4,4.96411]
["bitfinex","ETHUSD",1743103670555,5.92353435,2014.6,2014.5,4.964]
["bitfinex","ETHUSD",1743103673389,5.92353435,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743103675802,5.92353435,2014.6,2014.4,4.96409]
["bitfinex","ETHUSD",1743103676005,5.92353435,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743103676483,5.92353435,2014.6,2014.4,4.96409]
["bitfinex","ETHUSD",1743103676681,7.649,2014.5,2014.2,4.9646]
["bitfinex","ETHUSD",1743103676900,2.92353435,2014.4,2014.2,4.9646]
["bitfinex","ETHUSD",1743103677212,3.0,2014.3,2014.2,4.9646]
["bitfinex","ETHUSD",1743103677914,3.0,2014.3,2014.2,5.7782]
["bitfinex","ETHUSD",1743103678488,3.0,2014.5,2014.3,4.9643]
["bitfinex","ETHUSD",1743103679274,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743103679902,3.0,2014.5,2014.3,4.9643]
["bitfinex","ETHUSD",1743103680101,5.92353435,2014.4,2014.3,4.9643]
["bitfinex","ETHUSD",1743103682822,3.0,2014.4,2014.3,4.9643]
["bitfinex","ETHUSD",1743103687042,2.92353435,2014.8,2014.5,0.8257]
["bitfinex","ETHUSD",1743103687338,2.92353435,2014.8,2014.3,0.81134215]
["bitfinex","ETHUSD",1743103687339,7.57353435,2014.8,2014.4,4.96416]
["bitfinex","ETHUSD",1743103687539,3.31463435,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1743103687835,3.31463435,2014.6,2014.3,24.42879]
["bitfinex","ETHUSD",1743103688132,2.92353435,2014.4,2014.2,4.96469]
["bitfinex","ETHUSD",1743103688329,2.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103689833,2.92353435,2014.4,2014.2,4.96455]
["bitfinex","ETHUSD",1743103690146,3.0,2014.3,2014.2,4.96455]
["bitfinex","ETHUSD",1743103691623,3.0,2014.3,2014.1,4.96488]
["bitfinex","ETHUSD",1743103692013,3.0,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103693015,3.0,2014.3,2014.1,4.96485]
["bitfinex","ETHUSD",1743103693358,3.0,2014.3,2014.1,9.92965]
["bitfinex","ETHUSD",1743103693544,3.0,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743103693722,3.0,2014.4,2014.3,4.96434]
["bitfinex","ETHUSD",1743103694348,3.0,2014.3,2014.2,4.96465]
["bitfinex","ETHUSD",1743103695045,3.0,2014.3,2014.2,9.92928]
["bitfinex","ETHUSD",1743103696358,2.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103696861,5.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103697713,6.4011,2014.9,2014.3,1.775013]
["bitfinex","ETHUSD",1743103697918,4.65,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743103698132,4.65,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1743103698335,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743103698558,5.92353435,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743103699157,5.92353435,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1743103699355,7.51622779,2015.0,2014.7,4.96343]
["bitfinex","ETHUSD",1743103700129,7.51622779,2015.0,2014.6,4.96368]
["bitfinex","ETHUSD",1743103700341,3.0,2014.7,2014.5,5.78708]
["bitfinex","ETHUSD",1743103700567,2.92353435,2014.6,2014.5,4.96398]
["bitfinex","ETHUSD",1743103703235,5.92353435,2014.8,2014.5,9.9279]
["bitfinex","ETHUSD",1743103703433,5.92353435,2014.8,2014.5,4.96392]
["bitfinex","ETHUSD",1743103703668,2.92353435,2014.6,2014.4,4.96422]
["bitfinex","ETHUSD",1743103703838,2.92353435,2014.6,2014.4,9.92836]
["bitfinex","ETHUSD",1743103704039,2.92353435,2014.6,2014.4,4.96414]
["bitfinex","ETHUSD",1743103704579,3.0,2014.5,2014.2,4.9646]
["bitfinex","ETHUSD",1743103704757,3.0,2014.3,2014.1,4.96496]
["bitfinex","ETHUSD",1743103704959,2.92353435,2014.2,2014.0,10.72465]
["bitfinex","ETHUSD",1743103705161,2.92353435,2014.2,2014.0,5.75942]
["bitfinex","ETHUSD",1743103705378,2.92353435,2014.2,2014.0,4.96512]
["bitfinex","ETHUSD",1743103706282,2.92353435,2014.2,2014.0,9.9302]
["bitfinex","ETHUSD",1743103706681,2.92353435,2014.1,2014.0,4.96519]
["bitfinex","ETHUSD",1743103706908,2.92353435,2014.1,2013.4,0.98437251]
["bitfinex","ETHUSD",1743103706909,3.0,2014.0,2013.4,0.98437251]
["bitfinex","ETHUSD",1743103707088,2.92353435,2013.8,2013.7,4.96589]
["bitfinex","ETHUSD",1743103707401,5.92353435,2014.0,2013.8,4.9657]
["bitfinex","ETHUSD",1743103707553,7.51647379,2014.0,2013.8,4.9657]
["bitfinex","ETHUSD",1743103709004,2.92353435,2013.9,2013.7,4.96589]
["bitfinex","ETHUSD",1743103709291,2.92353435,2013.9,2013.7,9.93176]
["bitfinex","ETHUSD",1743103709492,2.92353435,2013.9,2013.7,9.93174]
["bitfinex","ETHUSD",1743103710001,2.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103710715,2.92353435,2013.9,2013.6,5.7624]
["bitfinex","ETHUSD",1743103711270,2.92353435,2013.9,2013.7,4.96588]
["bitfinex","ETHUSD",1743103712607,2.92353435,2013.9,2013.7,4.96582]
["bitfinex","ETHUSD",1743103715117,2.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103715327,2.92353435,2013.9,2013.7,4.9659]
["bitfinex","ETHUSD",1743103716919,2.92353435,2013.9,2013.7,4.96587]
["bitfinex","ETHUSD",1743103718934,3.0,2013.8,2013.7,4.96587]
["bitfinex","ETHUSD",1743103722132,3.3911,2013.8,2013.3,0.8277]
["bitfinex","ETHUSD",1743103722306,2.92353435,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1743103722710,2.92353435,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1743103723445,2.92353435,2013.7,2013.5,4.96634]
["bitfinex","ETHUSD",1743103724431,4.96533,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743103724432,2.92353435,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743103724636,9.39084434,2014.4,2014.0,4.96504]
["bitfinex","ETHUSD",1743103724845,9.39084434,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1743103724846,8.63188779,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1743103725015,3.0,2014.3,2014.1,4.96498]
["bitfinex","ETHUSD",1743103725219,3.0,2014.3,2014.1,9.92984]
["bitfinex","ETHUSD",1743103725545,2.92353435,2014.4,2014.2,5.71476]
["bitfinex","ETHUSD",1743103725709,2.92353435,2014.4,2014.2,10.67938]
["bitfinex","ETHUSD",1743103726230,3.0,2014.3,2014.2,10.67938]
["bitfinex","ETHUSD",1743103726945,3.0,2014.3,2014.2,5.71472]
["bitfinex","ETHUSD",1743103728044,2.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103728337,7.57453435,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1743103728508,7.57453435,2014.7,2014.4,9.92826]
["bitfinex","ETHUSD",1743103728707,7.57453435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103729105,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103729540,7.57453435,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1743103729910,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103731538,3.0,2014.7,2014.6,6.035279]
["bitfinex","ETHUSD",1743103734939,4.65,2015.0,2014.7,4.96327]
["bitfinex","ETHUSD",1743103735162,5.92353435,2014.9,2014.8,4.96326]
["bitfinex","ETHUSD",1743103735932,5.92353435,2014.9,2014.8,5.73016]
["bitfinex","ETHUSD",1743103736162,3.0,2014.9,2014.8,5.73016]
["bitfinex","ETHUSD",1743103736465,5.92353435,2014.9,2014.8,4.96326]
["bitfinex","ETHUSD",1743103737266,3.0,2014.9,2014.8,6.1397739]
["bitfinex","ETHUSD",1743103740451,6.15860817,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743103740652,9.15860817,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743103741177,3.23507382,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743103741675,3.0,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103745697,3.0,2015.2,2014.8,1.9714139]
["bitfinex","ETHUSD",1743103745873,2.92353435,2014.9,2014.7,4.96342]
["bitfinex","ETHUSD",1743103746062,2.92353435,2014.9,2014.7,4.96338]
["bitfinex","ETHUSD",1743103746257,3.0,2014.8,2014.4,5.74662]
["bitfinex","ETHUSD",1743103746467,5.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103746785,5.92353435,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1743103746975,5.92353435,2014.7,2014.5,9.92777]
["bitfinex","ETHUSD",1743103747149,5.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103748258,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103748559,3.0,2014.7,2014.6,6.531183]
["bitfinex","ETHUSD",1743103751206,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103753420,3.0,2014.7,2014.6,5.75696]
["bitfinex","ETHUSD",1743103755221,5.92353435,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103758637,3.0,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103758809,3.0,2014.9,2014.8,6.531639]
["bitfinex","ETHUSD",1743103764213,3.0,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103764941,5.92353435,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743103765143,5.92353435,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1743103765554,3.0,2014.8,2014.7,4.96341]
["bitfinex","ETHUSD",1743103765930,3.0,2014.8,2014.6,9.92738]
["bitfinex","ETHUSD",1743103766235,5.92353435,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103769672,3.0,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103769983,3.0,2014.7,2014.6,19.46364]
["bitfinex","ETHUSD",1743103770134,3.0,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103770544,3.0,2014.7,2014.6,19.46364]
["bitfinex","ETHUSD",1743103771379,3.0,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103775071,3.0,2014.7,2014.6,19.46364]
["bitfinex","ETHUSD",1743103775493,3.0,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103779675,5.92353435,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103782695,3.0,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743103783709,3.0,2014.7,2014.5,4.96389]
["bitfinex","ETHUSD",1743103783885,5.92353435,2014.7,2014.5,4.96389]
["bitfinex","ETHUSD",1743103784302,5.92353435,2014.7,2014.5,24.42776]
["bitfinex","ETHUSD",1743103784516,5.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103784812,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743103787992,3.0,2014.7,2014.6,5.91979795]
["bitfinex","ETHUSD",1743103788197,3.0,2014.7,2014.6,6.69359795]
["bitfinex","ETHUSD",1743103790741,3.0,2014.7,2014.6,5.73756]
["bitfinex","ETHUSD",1743103793307,6.4011,2015.4,2015.2,4.96217]
["bitfinex","ETHUSD",1743103793522,0.3911,2015.4,2015.2,4.96217]
["bitfinex","ETHUSD",1743103793698,3.3911,2015.4,2015.2,4.96217]
["bitfinex","ETHUSD",1743103793899,5.02035369,2015.4,2015.2,4.96217]
["bitfinex","ETHUSD",1743103794214,5.02035369,2015.4,2015.1,4.9624]
["bitfinex","ETHUSD",1743103794532,3.0,2015.2,2015.1,4.9624]
["bitfinex","ETHUSD",1743103798362,2.92353435,2015.2,2015.0,4.96273]
["bitfinex","ETHUSD",1743103799032,2.92353435,2015.2,2015.0,9.92538]
["bitfinex","ETHUSD",1743103799259,2.92353435,2015.2,2015.0,4.96265]
["bitfinex","ETHUSD",1743103799461,2.92353435,2015.2,2015.0,9.92528]
["bitfinex","ETHUSD",1743103800117,2.92353435,2015.2,2015.0,9.9253]
["bitfinex","ETHUSD",1743103800322,2.92353435,2015.2,2015.0,9.92527]
["bitfinex","ETHUSD",1743103800576,2.92353435,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743103800786,2.92353435,2015.3,2015.2,4.96221]
["bitfinex","ETHUSD",1743103801284,0.3911,2015.1,2014.7,14.5]
["bitfinex","ETHUSD",1743103801581,2.92353435,2014.9,2014.8,4.96318]
["bitfinex","ETHUSD",1743103802151,3.0,2015.0,2014.8,9.92637]
["bitfinex","ETHUSD",1743103802560,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743103802753,3.0,2015.0,2014.8,4.96319]
["bitfinex","ETHUSD",1743103803171,3.0,2015.0,2014.8,9.92632]
["bitfinex","ETHUSD",1743103803494,2.92353435,2014.9,2014.8,4.96313]
["bitfinex","ETHUSD",1743103804064,2.92353435,2014.9,2014.2,13.91812435]
["bitfinex","ETHUSD",1743103804065,0.3911,2014.8,2014.4,4.96413]
["bitfinex","ETHUSD",1743103804252,2.92353435,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1743103804601,2.92353435,2014.5,2013.9,4.96547]
["bitfinex","ETHUSD",1743103804602,3.0,2014.2,2013.9,4.96547]
["bitfinex","ETHUSD",1743103804758,2.92353435,2014.0,2013.9,4.96546]
["bitfinex","ETHUSD",1743103805849,5.92353435,2014.0,2013.7,4.9659]
["bitfinex","ETHUSD",1743103806051,5.92353435,2013.8,2013.7,4.9659]
["bitfinex","ETHUSD",1743103806661,5.92353435,2013.8,2013.6,9.93224]
["bitfinex","ETHUSD",1743103806853,5.92353435,2013.8,2013.6,4.96606]
["bitfinex","ETHUSD",1743103807055,5.92353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743103808175,3.0,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743103808375,3.31463435,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743103808588,3.0,2014.3,2014.2,4.96474]
["bitfinex","ETHUSD",1743103808786,3.31463435,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743103809312,3.0,2014.3,2014.2,4.96474]
["bitfinex","ETHUSD",1743103810486,2.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103811078,5.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743103811279,3.0,2014.3,2014.2,4.96474]
["bitfinex","ETHUSD",1743103811674,2.92353435,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743103811910,3.0,2014.3,2014.2,4.96474]
["bitfinex","ETHUSD",1743103814279,5.35596,2014.2,2013.6,0.8093]
["bitfinex","ETHUSD",1743103814612,2.92353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743103815192,5.92353435,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743103815394,10.57253435,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743103815804,7.649,2014.1,2013.9,4.9653]
["bitfinex","ETHUSD",1743103816001,7.649,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743103816202,7.649,2014.1,2013.9,4.9653]
["bitfinex","ETHUSD",1743103816203,7.649,2014.1,2013.9,4.96541]
["bitfinex","ETHUSD",1743103816406,7.649,2014.1,2013.9,4.96529]
["bitfinex","ETHUSD",1743103816685,7.649,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743103817282,7.649,2014.1,2013.9,4.96542]
["bitfinex","ETHUSD",1743103817515,2.92353435,2014.0,2013.9,4.96542]
["bitfinex","ETHUSD",1743103819614,2.92353435,2014.0,2013.8,4.96562]
["bitfinex","ETHUSD",1743103819920,3.31463435,2014.0,2013.8,4.96558]
["bitfinex","ETHUSD",1743103820221,4.41099779,2014.0,2013.6,4.96598]
["bitfinex","ETHUSD",1743103820398,2.92353435,2013.8,2013.7,4.96591]
["bitfinex","ETHUSD",1743103820606,5.92353435,2013.8,2013.7,4.96591]
["bitfinex","ETHUSD",1743103823111,5.92353435,2013.8,2013.6,4.96598]
["bitfinex","ETHUSD",1743103823632,5.92353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743103824351,3.0,2013.7,2013.5,4.96633]
["bitfinex","ETHUSD",1743103824631,2.92353435,2013.6,2013.5,4.96633]
["bitfinex","ETHUSD",1743103825667,5.92353435,2013.8,2013.6,4.96605]
["bitfinex","ETHUSD",1743103825874,5.92353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743103826040,10.57353435,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743103827139,10.57353435,2013.8,2013.6,4.96605]
["bitfinex","ETHUSD",1743103827668,10.57353435,2013.8,2013.5,4.96646]
["bitfinex","ETHUSD",1743103827971,2.92353435,2013.6,2013.5,4.96646]
["bitfinex","ETHUSD",1743103830132,2.92353435,2013.6,2013.4,4.96662]
["bitfinex","ETHUSD",1743103830445,2.92353435,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1743103830642,2.92353435,2013.6,2013.4,9.93316]
["bitfinex","ETHUSD",1743103830847,2.92353435,2013.6,2013.4,9.93314]
["bitfinex","ETHUSD",1743103832561,2.92353435,2013.6,2013.4,4.96656]
["bitfinex","ETHUSD",1743103833578,2.92353435,2013.6,2013.4,9.93313]
["bitfinex","ETHUSD",1743103833784,2.92353435,2013.6,2013.4,4.96656]
["bitfinex","ETHUSD",1743103834073,2.92353435,2013.6,2013.4,9.93317]
["bitfinex","ETHUSD",1743103834289,2.92353435,2013.6,2013.4,4.96656]
["bitfinex","ETHUSD",1743103834445,2.92353435,2013.6,2013.2,4.9672]
["bitfinex","ETHUSD",1743103834446,3.0,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743103834643,2.92353435,2013.3,2013.2,4.9672]
["bitfinex","ETHUSD",1743103835097,2.92353435,2013.3,2013.0,7.15347803]
["bitfinex","ETHUSD",1743103835243,2.92353435,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1743103835444,2.92353435,2013.1,2012.9,4.96782]
["bitfinex","ETHUSD",1743103835705,2.92353435,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743103835859,2.92353435,2013.4,2012.9,0.7923]
["bitfinex","ETHUSD",1743103836204,2.4878718,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103836205,3.0,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103836359,4.69746344,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103836760,0.3911,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743103836995,2.92353435,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743103837172,5.92353435,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743103837373,3.0,2013.6,2013.5,4.96643]
["bitfinex","ETHUSD",1743103838185,5.92353435,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743103838779,5.92353435,2013.7,2013.4,5.75902]
["bitfinex","ETHUSD",1743103838984,2.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743103841303,3.0,2013.4,2013.2,4.96708]
["bitfinex","ETHUSD",1743103841499,3.0,2013.4,2013.1,0.7586]
["bitfinex","ETHUSD",1743103841500,2.92353435,2013.3,2013.1,4.9673]
["bitfinex","ETHUSD",1743103842004,5.92353435,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743103842205,3.0,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1743103842406,2.92353435,2013.0,2012.9,4.96783]
["bitfinex","ETHUSD",1743103843204,2.92353435,2013.2,2013.0,4.96758]
["bitfinex","ETHUSD",1743103843609,2.92353435,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103845508,2.92353435,2013.4,2013.2,4.96712]
["bitfinex","ETHUSD",1743103845875,2.92353435,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743103846113,4.653,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1743103846301,3.0,2013.6,2013.5,9.93283]
["bitfinex","ETHUSD",1743103846505,3.0,2013.6,2013.5,4.96636]
["bitfinex","ETHUSD",1743103846923,7.57653435,2013.7,2013.5,4.96636]
["bitfinex","ETHUSD",1743103847088,3.0,2013.6,2013.5,4.96636]
["bitfinex","ETHUSD",1743103848377,0.3911,2014.0,2013.7,4.96586]
["bitfinex","ETHUSD",1743103848580,7.57653435,2014.0,2013.8,9.93106]
["bitfinex","ETHUSD",1743103848778,2.92353435,2014.0,2013.8,9.93106]
["bitfinex","ETHUSD",1743103849028,2.92353435,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743103849613,3.0,2013.9,2013.8,4.96565]
["bitfinex","ETHUSD",1743103850075,3.0,2013.9,2013.7,4.96595]
["bitfinex","ETHUSD",1743103850278,2.92353435,2013.8,2013.7,4.96595]
["bitfinex","ETHUSD",1743103850519,2.92353435,2013.8,2013.6,4.96621]
["bitfinex","ETHUSD",1743103850726,2.92353435,2013.8,2013.6,9.9323]
["bitfinex","ETHUSD",1743103850930,2.92353435,2013.8,2013.6,4.96609]
["bitfinex","ETHUSD",1743103851129,3.0,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1743103851347,2.92353435,2013.6,2013.4,9.93326]
["bitfinex","ETHUSD",1743103851641,2.92353435,2013.6,2013.4,4.96656]
["bitfinex","ETHUSD",1743103852047,2.92353435,2013.6,2013.3,5.80014]
["bitfinex","ETHUSD",1743103852211,2.92353435,2013.4,2013.3,4.96694]
["bitfinex","ETHUSD",1743103853504,3.31463435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103853734,5.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103855430,3.0,2013.5,2012.9,0.7678]
["bitfinex","ETHUSD",1743103855630,2.92353435,2013.3,2013.2,4.96709]
["bitfinex","ETHUSD",1743103856060,1.12159978,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743103856353,3.0,2013.5,2013.3,5.78994]
["bitfinex","ETHUSD",1743103856510,3.0,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1743103856708,3.0,2013.5,2013.3,5.78994]
["bitfinex","ETHUSD",1743103857024,2.92353435,2013.4,2013.3,5.78994]
["bitfinex","ETHUSD",1743103857744,2.92353435,2013.4,2013.3,4.96694]
["bitfinex","ETHUSD",1743103860550,3.0,2013.3,2013.1,4.96745]
["bitfinex","ETHUSD",1743103860763,5.92353435,2013.2,2013.1,4.96745]
["bitfinex","ETHUSD",1743103860931,7.96747,2013.1,2012.5,5.7377]
["bitfinex","ETHUSD",1743103861116,3.0,2012.6,2012.5,5.73764]
["bitfinex","ETHUSD",1743103865338,4.674,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743103865543,2.92353435,2013.1,2012.9,4.9678]
["bitfinex","ETHUSD",1743103865962,5.0681,2013.3,2013.1,4.96736]
["bitfinex","ETHUSD",1743103866177,2.92353435,2013.2,2013.1,4.96736]
["bitfinex","ETHUSD",1743103866949,2.92353435,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743103867276,5.92353435,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743103867570,2.92353435,2013.4,2013.2,5.76454]
["bitfinex","ETHUSD",1743103867739,5.92353435,2013.4,2013.2,9.93421]
["bitfinex","ETHUSD",1743103867941,5.92353435,2013.4,2013.2,4.96707]
["bitfinex","ETHUSD",1743103870143,5.92353435,2013.4,2013.2,4.96704]
["bitfinex","ETHUSD",1743103871983,3.0,2013.3,2013.2,4.96704]
["bitfinex","ETHUSD",1743103873185,3.0,2013.3,2013.1,4.96741]
["bitfinex","ETHUSD",1743103873385,3.0,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103873981,3.0,2013.3,2013.1,4.96741]
["bitfinex","ETHUSD",1743103874178,2.92353435,2013.2,2013.1,4.96741]
["bitfinex","ETHUSD",1743103876089,3.55499779,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1743103876312,2.92353435,2013.0,2012.9,4.96792]
["bitfinex","ETHUSD",1743103881263,4.671,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103881464,5.92353435,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103883066,3.0,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743103887307,4.45045343,2013.2,2012.9,4.96781]
["bitfinex","ETHUSD",1743103887469,2.92353435,2013.0,2012.9,9.93562]
["bitfinex","ETHUSD",1743103888076,2.92353435,2013.0,2012.9,4.96781]
["bitfinex","ETHUSD",1743103893881,2.92353435,2013.0,2012.8,4.96809]
["bitfinex","ETHUSD",1743103894214,2.92353435,2013.0,2012.8,9.93619]
["bitfinex","ETHUSD",1743103894520,15.94466435,2012.9,2012.5,9.93763]
["bitfinex","ETHUSD",1743103894707,2.92353435,2012.7,2012.6,4.96867]
["bitfinex","ETHUSD",1743103896934,2.92353435,2012.7,2012.2,4.96966]
["bitfinex","ETHUSD",1743103896935,4.96931,2012.4,2011.9,0.7766]
["bitfinex","ETHUSD",1743103897224,2.92353435,2012.2,2012.0,9.93997]
["bitfinex","ETHUSD",1743103897414,2.92353435,2012.2,2012.0,4.96996]
["bitfinex","ETHUSD",1743103898119,2.92353435,2012.2,2012.0,4.9701]
["bitfinex","ETHUSD",1743103899024,2.92353435,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743103899025,5.92353435,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743103900507,5.92353435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103900696,5.92353435,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743103901041,6.31463435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103901206,7.12248029,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743103901542,5.92353435,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743103902544,5.92353435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103903429,5.92353435,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743103903831,5.92353435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103906646,6.31463435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103906855,18.21121429,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103908748,21.13474864,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103909511,18.21121429,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103910861,21.13474864,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103912232,18.21121429,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103912827,21.13474864,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743103913028,0.3911,2011.8,2011.5,4.97137]
["bitfinex","ETHUSD",1743103913227,7.60153435,2011.7,2011.5,9.94266]
["bitfinex","ETHUSD",1743103913453,3.0,2011.6,2011.5,9.94266]
["bitfinex","ETHUSD",1743103913758,3.0,2011.6,2011.5,4.97129]
["bitfinex","ETHUSD",1743103917325,4.673,2011.8,2011.6,4.97097]
["bitfinex","ETHUSD",1743103918165,4.673,2011.8,2011.7,4.97079]
["bitfinex","ETHUSD",1743103918378,5.92353435,2011.7,2011.6,4.97097]
["bitfinex","ETHUSD",1743103921532,3.0,2011.7,2011.6,4.97097]
["bitfinex","ETHUSD",1743103921731,2.92353435,2012.2,2011.9,4.97023]
["bitfinex","ETHUSD",1743103922057,4.675,2012.3,2012.2,4.96959]
["bitfinex","ETHUSD",1743103922238,2.92353435,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1743103922430,3.0,2012.3,2012.2,4.96959]
["bitfinex","ETHUSD",1743103922956,7.59953435,2012.4,2012.1,5.78074]
["bitfinex","ETHUSD",1743103923264,5.92353435,2012.2,2012.1,5.78074]
["bitfinex","ETHUSD",1743103926260,2.92353435,2012.2,2012.1,7.352868]
["bitfinex","ETHUSD",1743103927255,3.0,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743103930881,3.0,2012.3,2012.1,4.96984]
["bitfinex","ETHUSD",1743103931087,2.92353435,2012.2,2012.1,4.96984]
["bitfinex","ETHUSD",1743103932897,2.92353435,2012.2,2012.0,4.97016]
["bitfinex","ETHUSD",1743103933201,3.0,2012.1,2011.9,9.9407]
["bitfinex","ETHUSD",1743103933502,5.92353435,2012.0,2011.9,9.9407]
["bitfinex","ETHUSD",1743103933706,3.0,2011.9,2011.6,0.7874]
["bitfinex","ETHUSD",1743103934012,2.92353435,2011.7,2011.6,5.75837]
["bitfinex","ETHUSD",1743103934366,5.44484121,2012.1,2011.7,4.97082]
["bitfinex","ETHUSD",1743103934367,4.674,2012.1,2011.7,4.97082]
["bitfinex","ETHUSD",1743103934595,4.674,2012.1,2012.0,4.97007]
["bitfinex","ETHUSD",1743103934596,3.0,2012.1,2012.0,4.97007]
["bitfinex","ETHUSD",1743103935101,6.77837491,2012.7,2012.2,0.7542]
["bitfinex","ETHUSD",1743103935305,7.60553435,2012.6,2012.4,4.96899]
["bitfinex","ETHUSD",1743103935805,3.0,2012.5,2012.3,4.96927]
["bitfinex","ETHUSD",1743103936008,3.0,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743103939148,2.92353435,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743103939304,4.68,2012.8,2012.7,4.96826]
["bitfinex","ETHUSD",1743103939836,7.68,2012.8,2012.7,4.96826]
["bitfinex","ETHUSD",1743103940129,2.92353435,2012.9,2012.8,4.96808]
["bitfinex","ETHUSD",1743103940837,2.92353435,2012.9,2012.7,4.96826]
["bitfinex","ETHUSD",1743103940838,5.92353435,2012.9,2012.7,4.96826]
["bitfinex","ETHUSD",1743103942354,5.92353435,2012.9,2012.7,9.93654]
["bitfinex","ETHUSD",1743103943446,5.92353435,2012.9,2012.7,4.96826]
["bitfinex","ETHUSD",1743103943608,6.31463435,2012.8,2012.4,4.96916]
["bitfinex","ETHUSD",1743103943809,2.92353435,2012.5,2012.4,4.96916]
["bitfinex","ETHUSD",1743103952465,2.92353435,2012.9,2012.8,4.96819]
["bitfinex","ETHUSD",1743103952792,5.92353435,2012.9,2012.8,4.96819]
["bitfinex","ETHUSD",1743103953149,5.92353435,2012.9,2012.6,5.73184]
["bitfinex","ETHUSD",1743103953355,3.0,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743103953582,5.92353435,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743103953971,5.92353435,2012.6,2012.5,5.73014]
["bitfinex","ETHUSD",1743103954295,2.92353435,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743103954591,7.684,2012.8,2012.7,9.9369]
["bitfinex","ETHUSD",1743103955177,3.0,2012.7,2012.6,4.96852]
["bitfinex","ETHUSD",1743103955378,2.92353435,2012.7,2012.6,4.96852]
["bitfinex","ETHUSD",1743103956019,3.0,2012.7,2012.6,4.96852]
["bitfinex","ETHUSD",1743103968097,3.98345344,2012.7,2012.5,4.9689]
["bitfinex","ETHUSD",1743103968304,5.92353435,2012.6,2012.5,4.9689]
["bitfinex","ETHUSD",1743103972217,2.92353435,2012.8,2012.4,4.96909]
["bitfinex","ETHUSD",1743103972388,5.92353435,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743103972592,7.59253435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743103972832,8.42824181,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743103973008,11.42824181,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743103976611,3.0,2012.9,2012.8,4.96813]
["bitfinex","ETHUSD",1743103979325,3.0,2012.9,2012.8,5.77853]
["bitfinex","ETHUSD",1743103980017,0.3911,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103980325,4.66,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103980524,7.66,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103980708,4.66,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103981147,7.66,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103981339,4.66,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743103987377,3.3911,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743103987580,4.661,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103987733,10.58453435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103989441,10.58453435,2013.6,2013.4,4.96669]
["bitfinex","ETHUSD",1743103989990,10.58453435,2013.6,2013.4,9.93325]
["bitfinex","ETHUSD",1743103990173,10.58453435,2013.6,2013.4,4.96656]
["bitfinex","ETHUSD",1743103990780,10.58453435,2013.6,2013.4,9.93318]
["bitfinex","ETHUSD",1743103991107,10.58453435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103993389,7.661,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103993697,10.58453435,2013.6,2013.4,9.93314]
["bitfinex","ETHUSD",1743103993903,7.661,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103994066,10.58453435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103994498,0.3911,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103994789,7.58253435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103994999,10.58253435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103995212,7.58253435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103995503,10.58253435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103995855,10.58253435,2013.9,2013.7,9.93173]
["bitfinex","ETHUSD",1743103996461,10.58253435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103996875,10.58253435,2013.9,2013.7,9.93167]
["bitfinex","ETHUSD",1743103997101,10.58253435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103997999,5.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743103998612,3.0,2013.8,2013.5,5.76179]
["bitfinex","ETHUSD",1743103998906,2.92353435,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1743103999109,3.0,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743103999269,5.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104006807,6.90698778,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1743104007168,6.90698778,2013.6,2013.4,9.93322]
["bitfinex","ETHUSD",1743104007585,6.31463435,2013.6,2013.4,9.93322]
["bitfinex","ETHUSD",1743104008006,6.31463435,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1743104008310,6.31463435,2013.6,2013.4,9.93321]
["bitfinex","ETHUSD",1743104008638,6.31463435,2013.6,2013.4,9.93317]
["bitfinex","ETHUSD",1743104010712,6.31463435,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1743104010871,6.31463435,2013.6,2013.4,9.93315]
["bitfinex","ETHUSD",1743104011075,6.31463435,2013.6,2013.3,4.96688]
["bitfinex","ETHUSD",1743104011279,3.3911,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743104011502,2.92353435,2013.5,2013.4,4.96657]
["bitfinex","ETHUSD",1743104013132,5.92353435,2013.5,2013.2,19.46707]
["bitfinex","ETHUSD",1743104013281,2.92353435,2013.3,2013.2,4.96707]
["bitfinex","ETHUSD",1743104013729,2.92353435,2013.3,2013.1,5.77534]
["bitfinex","ETHUSD",1743104014030,2.92353435,2013.3,2013.1,9.93482]
["bitfinex","ETHUSD",1743104014219,2.92353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104014585,5.92353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104016429,5.92353435,2013.3,2013.1,4.96738]
["bitfinex","ETHUSD",1743104016624,5.92353435,2013.3,2013.1,4.96736]
["bitfinex","ETHUSD",1743104016925,5.92353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104018214,7.43533413,2013.3,2013.0,4.96766]
["bitfinex","ETHUSD",1743104018414,2.92353435,2013.1,2012.9,20.27434]
["bitfinex","ETHUSD",1743104018588,2.92353435,2013.1,2012.9,4.96784]
["bitfinex","ETHUSD",1743104018788,2.92353435,2013.1,2012.9,9.93569]
["bitfinex","ETHUSD",1743104018988,2.92353435,2013.1,2012.9,9.93567]
["bitfinex","ETHUSD",1743104019827,3.0,2013.0,2012.8,4.96811]
["bitfinex","ETHUSD",1743104020044,1.51179978,2013.3,2012.7,0.8135]
["bitfinex","ETHUSD",1743104020242,3.0,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104020922,7.57653435,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1743104020923,2.92353435,2013.3,2012.9,0.7621]
["bitfinex","ETHUSD",1743104021228,10.57653435,2013.4,2013.3,4.96676]
["bitfinex","ETHUSD",1743104021427,2.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104021635,3.0,2013.5,2013.4,19.46666]
["bitfinex","ETHUSD",1743104022009,3.0,2013.5,2013.4,4.96666]
["bitfinex","ETHUSD",1743104024744,3.0,2013.5,2013.3,5.79637]
["bitfinex","ETHUSD",1743104025049,2.92353435,2013.4,2013.3,4.96687]
["bitfinex","ETHUSD",1743104025348,7.96705,2013.3,2012.9,4.96787]
["bitfinex","ETHUSD",1743104025555,2.92353435,2013.0,2012.9,4.96787]
["bitfinex","ETHUSD",1743104026044,5.92353435,2013.0,2012.9,4.96787]
["bitfinex","ETHUSD",1743104026545,5.92353435,2013.0,2012.9,5.76107]
["bitfinex","ETHUSD",1743104028842,5.92353435,2013.0,2012.9,4.96787]
["bitfinex","ETHUSD",1743104030925,3.0,2012.9,2012.8,4.96817]
["bitfinex","ETHUSD",1743104031450,2.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104034358,2.92353435,2013.0,2012.9,19.46795]
["bitfinex","ETHUSD",1743104035956,3.0,2013.2,2013.0,4.96763]
["bitfinex","ETHUSD",1743104036127,2.92353435,2013.1,2013.0,9.93518]
["bitfinex","ETHUSD",1743104036327,2.92353435,2013.1,2013.0,4.96755]
["bitfinex","ETHUSD",1743104037757,3.0,2013.0,2012.9,19.46792]
["bitfinex","ETHUSD",1743104037970,3.0,2013.0,2012.8,4.96817]
["bitfinex","ETHUSD",1743104038133,5.92353435,2012.9,2012.8,4.96817]
["bitfinex","ETHUSD",1743104038325,5.92353435,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1743104039166,5.92353435,2012.9,2012.7,9.93676]
["bitfinex","ETHUSD",1743104039460,5.92353435,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743104039651,5.92353435,2012.9,2012.7,9.93665]
["bitfinex","ETHUSD",1743104040166,5.92353435,2012.9,2012.7,9.93668]
["bitfinex","ETHUSD",1743104040371,5.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104040929,3.0,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1743104041171,2.92353435,2012.7,2012.6,4.96867]
["bitfinex","ETHUSD",1743104044075,2.92353435,2012.7,2012.6,19.46867]
["bitfinex","ETHUSD",1743104046577,2.92353435,2012.8,2012.7,4.96829]
["bitfinex","ETHUSD",1743104047677,2.92353435,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743104048285,2.92353435,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1743104048286,3.60698779,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1743104048483,2.92353435,2012.6,2012.5,4.96882]
["bitfinex","ETHUSD",1743104048653,2.92353435,2012.6,2012.4,4.96914]
["bitfinex","ETHUSD",1743104048847,2.92353435,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743104050064,2.92353435,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1743104050269,2.92353435,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743104052261,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104052598,2.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104052884,2.92353435,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104053257,5.92353435,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104053582,2.92353435,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104053748,3.0,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743104054651,3.0,2013.2,2012.6,0.8279]
["bitfinex","ETHUSD",1743104054652,3.3911,2013.2,2012.6,0.8279]
["bitfinex","ETHUSD",1743104054857,3.3911,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1743104055058,5.92353435,2013.0,2012.9,4.96784]
["bitfinex","ETHUSD",1743104055653,5.92353435,2013.0,2012.8,4.96805]
["bitfinex","ETHUSD",1743104055861,5.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104056464,5.92353435,2013.0,2012.8,9.93609]
["bitfinex","ETHUSD",1743104056992,5.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104058505,5.92353435,2013.0,2012.8,9.93618]
["bitfinex","ETHUSD",1743104058712,5.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104060507,5.92353435,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1743104061509,5.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104065307,5.92353435,2013.0,2012.8,9.93624]
["bitfinex","ETHUSD",1743104065512,2.92353435,2012.9,2012.8,4.96808]
["bitfinex","ETHUSD",1743104065683,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743104066483,3.0,2012.8,2012.6,9.93711]
["bitfinex","ETHUSD",1743104066685,2.92353435,2012.7,2012.6,9.93711]
["bitfinex","ETHUSD",1743104067908,2.92353435,2012.7,2012.6,10.72061]
["bitfinex","ETHUSD",1743104068430,5.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104071518,2.92353435,2012.9,2012.8,7.301258]
["bitfinex","ETHUSD",1743104071718,2.92353435,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104072596,2.92353435,2013.1,2013.0,5.7538]
["bitfinex","ETHUSD",1743104072799,0.3911,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743104073123,2.92353435,2013.5,2013.3,5.75291]
["bitfinex","ETHUSD",1743104073322,2.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743104073497,5.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743104073902,2.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743104080256,2.92353435,2013.5,2013.4,6.456794]
["bitfinex","ETHUSD",1743104080640,2.92353435,2013.5,2013.4,7.268894]
["bitfinex","ETHUSD",1743104080845,2.92353435,2014.4,2014.0,4.96524]
["bitfinex","ETHUSD",1743104081041,2.92353435,2014.1,2014.0,9.93036]
["bitfinex","ETHUSD",1743104084158,2.92353435,2014.1,2014.0,4.96512]
["bitfinex","ETHUSD",1743104100497,2.92353435,2014.4,2014.3,4.96431]
["bitfinex","ETHUSD",1743104100800,5.92353435,2014.4,2014.3,4.96431]
["bitfinex","ETHUSD",1743104102092,3.0,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1743104102299,3.0,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743104102627,3.0,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1743104102628,2.92353435,2014.3,2014.1,4.9648]
["bitfinex","ETHUSD",1743104102767,2.92353435,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1743104102962,2.92353435,2014.1,2014.0,4.96505]
["bitfinex","ETHUSD",1743104103504,4.651,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743104103800,7.57453435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743104104022,2.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743104104482,2.92353435,2014.5,2014.3,0.7552]
["bitfinex","ETHUSD",1743104104685,4.651,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1743104104879,2.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743104105207,5.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743104107834,5.92353435,2014.7,2014.5,4.96382]
["bitfinex","ETHUSD",1743104108197,5.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743104109710,3.0,2014.6,2014.2,4.96468]
["bitfinex","ETHUSD",1743104110036,2.92353435,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1743104110224,7.57353435,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1743104110531,7.57353435,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743104110696,2.92353435,2014.2,2014.1,4.96492]
["bitfinex","ETHUSD",1743104110898,5.92353435,2014.2,2014.1,4.96492]
["bitfinex","ETHUSD",1743104111941,5.92353435,2014.2,2014.1,5.78102]
["bitfinex","ETHUSD",1743104112248,5.92353435,2014.2,2014.1,7.352174]
["bitfinex","ETHUSD",1743104112657,5.92353435,2014.2,2014.1,6.536074]
["bitfinex","ETHUSD",1743104112814,5.92353435,2014.2,2014.1,4.96492]
["bitfinex","ETHUSD",1743104113129,6.31463435,2014.2,2014.0,4.96505]
["bitfinex","ETHUSD",1743104113528,6.31463435,2014.2,2013.9,9.93077]
["bitfinex","ETHUSD",1743104113712,3.0,2013.9,2013.7,4.9658]
["bitfinex","ETHUSD",1743104113943,2.92353435,2013.8,2013.7,4.9658]
["bitfinex","ETHUSD",1743104114698,3.0,2013.9,2013.8,4.96558]
["bitfinex","ETHUSD",1743104114873,4.65,2014.1,2014.0,4.96507]
["bitfinex","ETHUSD",1743104115186,3.0,2014.0,2013.8,4.96569]
["bitfinex","ETHUSD",1743104115366,5.92353435,2013.9,2013.8,4.96569]
["bitfinex","ETHUSD",1743104116183,5.92353435,2013.9,2013.8,6.035693]
["bitfinex","ETHUSD",1743104117791,5.92353435,2013.9,2013.8,4.96569]
["bitfinex","ETHUSD",1743104120897,5.92353435,2013.9,2013.7,4.96594]
["bitfinex","ETHUSD",1743104121200,6.31463435,2013.9,2013.7,4.96594]
["bitfinex","ETHUSD",1743104121360,6.31463435,2013.9,2013.7,9.93176]
["bitfinex","ETHUSD",1743104121571,6.31463435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743104122006,5.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743104126223,5.0411,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104126224,2.92353435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104126368,2.92353435,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743104127009,5.92353435,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743104127333,2.92353435,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743104131840,3.23051822,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743104134454,6.23051822,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743104137741,6.23051822,2014.3,2014.1,4.96478]
["bitfinex","ETHUSD",1743104137920,6.23051822,2014.3,2014.1,9.92964]
["bitfinex","ETHUSD",1743104138558,6.23051822,2014.3,2014.1,4.96478]
["bitfinex","ETHUSD",1743104138559,6.85357004,2014.3,2014.1,4.96478]
["bitfinex","ETHUSD",1743104138722,7.24467004,2014.3,2014.1,4.96478]
["bitfinex","ETHUSD",1743104139528,7.24467004,2014.3,2014.1,9.92966]
["bitfinex","ETHUSD",1743104139859,3.0,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1743104140016,3.0,2014.2,2014.0,4.96522]
["bitfinex","ETHUSD",1743104140222,3.22984334,2014.1,2014.0,4.96522]
["bitfinex","ETHUSD",1743104140758,3.0,2014.0,2013.6,0.822]
["bitfinex","ETHUSD",1743104140959,2.92353435,2013.7,2013.6,4.96618]
["bitfinex","ETHUSD",1743104141324,2.92353435,2013.7,2013.6,19.46618]
["bitfinex","ETHUSD",1743104141945,2.92353435,2013.7,2013.6,4.96618]
["bitfinex","ETHUSD",1743104142129,3.22597421,2013.7,2013.6,6.538284]
["bitfinex","ETHUSD",1743104142327,0.30243986,2013.7,2013.6,7.322384]
["bitfinex","ETHUSD",1743104142557,2.92353435,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743104142928,3.22658539,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743104147793,3.3911,2013.8,2013.4,0.7947]
["bitfinex","ETHUSD",1743104148034,4.54940354,2013.8,2013.5,4.96629]
["bitfinex","ETHUSD",1743104148260,2.92353435,2013.6,2013.5,19.46629]
["bitfinex","ETHUSD",1743104148732,2.92353435,2013.6,2013.5,4.96629]
["bitfinex","ETHUSD",1743104149672,2.92353435,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1743104149969,2.92353435,2013.6,2013.4,4.96659]
["bitfinex","ETHUSD",1743104150172,2.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104150738,6.94363214,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743104151036,2.92353435,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743104151438,3.21377238,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743104158009,6.21377238,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743104158180,3.0,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104158701,3.28855218,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104159994,3.28855218,2013.3,2013.1,9.93469]
["bitfinex","ETHUSD",1743104160317,3.28855218,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104160899,0.28855218,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104161072,2.92353435,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1743104161267,0.28855218,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104161472,2.92353435,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1743104161667,0.28855218,2013.3,2013.2,4.96717]
["bitfinex","ETHUSD",1743104161873,2.92353435,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743104162074,0.28855218,2013.3,2013.2,4.96717]
["bitfinex","ETHUSD",1743104162275,2.92353435,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743104162592,0.28855218,2013.3,2013.2,4.96717]
["bitfinex","ETHUSD",1743104162802,2.18e-06,2013.3,2013.2,6.84402092]
["bitfinex","ETHUSD",1743104162981,0.01313598,2013.9,2013.8,5.72373]
["bitfinex","ETHUSD",1743104163191,2.92353435,2014.4,2014.0,4.96499]
["bitfinex","ETHUSD",1743104163397,2.92353435,2014.1,2014.0,4.96499]
["bitfinex","ETHUSD",1743104164128,3.31463435,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1743104164711,3.31463435,2014.1,2013.9,9.93081]
["bitfinex","ETHUSD",1743104165012,2.92353435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104166792,2.93398883,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104167314,2.93398883,2014.1,2013.9,9.93068]
["bitfinex","ETHUSD",1743104167711,2.93398883,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104170543,3.14647761,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104175510,3.14647761,2014.1,2013.9,4.96533]
["bitfinex","ETHUSD",1743104175710,3.14647761,2014.1,2013.9,9.93071]
["bitfinex","ETHUSD",1743104175911,3.14647761,2014.1,2013.9,9.93062]
["bitfinex","ETHUSD",1743104176221,3.14647761,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104178232,0.22294326,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104178548,2.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104178726,3.11751563,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104179248,6.11751563,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104179744,6.12909685,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104180612,0.2055625,2014.5,2014.4,6.529408]
["bitfinex","ETHUSD",1743104180848,0.2055625,2014.5,2014.4,7.355508]
["bitfinex","ETHUSD",1743104181153,2.97353435,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743104181456,5.97353435,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743104181752,2.97353435,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743104181951,2.97353435,2014.9,2014.8,5.72997]
["bitfinex","ETHUSD",1743104182508,0.05,2014.9,2014.8,5.72997]
["bitfinex","ETHUSD",1743104186349,0.05,2014.9,2014.8,7.295679]
["bitfinex","ETHUSD",1743104186760,0.17697854,2014.9,2014.8,7.295679]
["bitfinex","ETHUSD",1743104190853,0.17697854,2014.9,2014.8,6.528979]
["bitfinex","ETHUSD",1743104196728,0.05,2014.9,2014.8,6.528979]
["bitfinex","ETHUSD",1743104196969,0.17833937,2014.9,2014.8,6.528979]
["bitfinex","ETHUSD",1743104205941,0.17833937,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743104206881,9.37e-06,2014.9,2014.8,5.01289805]
["bitfinex","ETHUSD",1743104207068,0.11760204,2014.9,2014.8,5.75237]
["bitfinex","ETHUSD",1743104207282,6.31463435,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743104207592,6.43178566,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743104212713,6.43178566,2015.4,2015.2,9.92434]
["bitfinex","ETHUSD",1743104212871,6.43178566,2015.4,2015.2,4.9621]
["bitfinex","ETHUSD",1743104213075,6.43178566,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743104215218,6.04068566,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743104218011,0.11715131,2015.4,2015.3,6.530536]
["bitfinex","ETHUSD",1743104218402,5.92353435,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743104218602,6.02959412,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743104219625,3.02959412,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743104223332,0.3911,2015.5,2015.1,4.96253]
["bitfinex","ETHUSD",1743104223530,2.92353435,2015.2,2015.0,4.96253]
["bitfinex","ETHUSD",1743104223815,2.92353435,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743104224514,0.3911,2015.0,2014.3,0.7718]
["bitfinex","ETHUSD",1743104224724,2.92353435,2014.4,2014.3,5.7363]
["bitfinex","ETHUSD",1743104224878,2.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743104225600,5.92353435,2014.6,2014.5,4.96385]
["bitfinex","ETHUSD",1743104226294,6.03190754,2014.6,2014.5,4.96385]
["bitfinex","ETHUSD",1743104228385,6.03190754,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1743104228584,6.03190754,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743104228785,2.92353435,2014.4,2014.3,4.96449]
["bitfinex","ETHUSD",1743104229002,3.03223382,2014.4,2014.3,4.96449]
["bitfinex","ETHUSD",1743104230882,0.10869947,2014.4,2014.3,4.96449]
["bitfinex","ETHUSD",1743104231291,7.648,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743104231727,3.0,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743104233018,4.09626344,2014.6,2014.3,4.96443]
["bitfinex","ETHUSD",1743104233324,2.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104236421,2.92353435,2014.5,2014.4,19.46425]
["bitfinex","ETHUSD",1743104237218,5.92353435,2014.5,2014.4,19.46425]
["bitfinex","ETHUSD",1743104239839,5.92353435,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1743104240004,3.0,2014.4,2014.3,4.96447]
["bitfinex","ETHUSD",1743104240338,3.0,2014.4,2014.3,19.46447]
["bitfinex","ETHUSD",1743104240630,2.92353435,2014.5,2014.3,24.42874]
["bitfinex","ETHUSD",1743104240838,2.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104241241,3.03737777,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104242125,3.03737777,2014.5,2014.3,19.46433]
["bitfinex","ETHUSD",1743104243234,3.03737777,2014.5,2014.3,24.42869]
["bitfinex","ETHUSD",1743104243403,3.03737777,2014.5,2014.3,19.46433]
["bitfinex","ETHUSD",1743104243806,3.03737777,2014.5,2014.3,24.42869]
["bitfinex","ETHUSD",1743104244735,3.03737777,2014.5,2014.3,19.46433]
["bitfinex","ETHUSD",1743104244941,3.03737777,2014.5,2014.3,24.4287]
["bitfinex","ETHUSD",1743104245140,0.11384342,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104245344,0.11384342,2014.5,2014.4,5.78995]
["bitfinex","ETHUSD",1743104245921,0.11384342,2014.5,2014.4,5.83958783]
["bitfinex","ETHUSD",1743104246124,0.11384342,2014.5,2014.4,5.78995]
["bitfinex","ETHUSD",1743104246330,2.92353435,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743104246645,3.01911336,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743104246828,0.09557901,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743104247031,0.09557901,2015.0,2014.9,6.6179893]
["bitfinex","ETHUSD",1743104247262,7.57253435,2015.5,2015.2,0.8064]
["bitfinex","ETHUSD",1743104247427,7.57253435,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743104247627,7.67177,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743104252336,4.74823565,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743104253379,0.09923565,2015.5,2015.4,7.333632]
["bitfinex","ETHUSD",1743104254284,0.08982475,2015.5,2015.4,7.333632]
["bitfinex","ETHUSD",1743104256676,0.09155784,2015.5,2015.4,7.38324271]
["bitfinex","ETHUSD",1743104256836,2.92353435,2015.9,2015.8,5.7481]
["bitfinex","ETHUSD",1743104257041,3.01742623,2015.9,2015.8,5.7481]
["bitfinex","ETHUSD",1743104257747,3.02566239,2015.9,2015.8,5.7481]
["bitfinex","ETHUSD",1743104259674,0.10212804,2015.9,2015.8,7.315136]
["bitfinex","ETHUSD",1743104259879,0.10212804,2015.9,2015.8,7.36473809]
["bitfinex","ETHUSD",1743104260080,0.10212804,2015.9,2015.8,7.315136]
["bitfinex","ETHUSD",1743104261385,0.10212804,2015.9,2015.8,7.36473809]
["bitfinex","ETHUSD",1743104262589,0.10212804,2015.9,2015.8,7.315136]
["bitfinex","ETHUSD",1743104264883,0.10212804,2015.9,2015.8,7.36473811]
["bitfinex","ETHUSD",1743104266355,0.10212804,2015.9,2015.8,7.315136]
["bitfinex","ETHUSD",1743104267591,0.10212804,2015.9,2015.8,6.527836]
["bitfinex","ETHUSD",1743104267884,0.10212804,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743104270602,3.02566239,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743104271204,0.10212804,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743104271379,0.10212804,2015.9,2015.8,5.7796]
["bitfinex","ETHUSD",1743104274120,0.10212804,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743104279005,0.10212804,2015.9,2015.7,4.96091]
["bitfinex","ETHUSD",1743104279215,2.92353435,2015.8,2015.3,0.8253]
["bitfinex","ETHUSD",1743104279505,0.49406022,2015.7,2015.5,4.9615]
["bitfinex","ETHUSD",1743104279665,0.49406022,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1743104279864,0.49406022,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1743104280068,0.49406022,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1743104280409,0.49406022,2015.7,2015.5,4.96143]
["bitfinex","ETHUSD",1743104280707,2.92353435,2015.6,2015.4,4.96178]
["bitfinex","ETHUSD",1743104281015,2.92353435,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743104282612,2.92353435,2015.6,2015.4,4.96166]
["bitfinex","ETHUSD",1743104282773,2.92353435,2015.6,2015.4,9.92334]
["bitfinex","ETHUSD",1743104282976,2.92353435,2015.6,2015.4,4.96166]
["bitfinex","ETHUSD",1743104283185,0.00560601,2015.5,2015.4,4.96166]
["bitfinex","ETHUSD",1743104283386,0.00560601,2015.5,2015.4,5.954029]
["bitfinex","ETHUSD",1743104286025,0.10197822,2015.5,2015.4,5.954029]
["bitfinex","ETHUSD",1743104289230,0.10197822,2015.5,2015.4,4.96166]
["bitfinex","ETHUSD",1743104290520,3.10197822,2015.5,2015.4,4.96166]
["bitfinex","ETHUSD",1743104291535,3.10197822,2015.5,2015.3,4.96182]
["bitfinex","ETHUSD",1743104291695,2.92353435,2015.4,2015.3,4.96182]
["bitfinex","ETHUSD",1743104292207,3.02443987,2015.4,2015.3,4.96182]
["bitfinex","ETHUSD",1743104292408,3.02443987,2015.4,2015.3,6.527218]
["bitfinex","ETHUSD",1743104292736,0.10090552,2015.4,2015.3,6.527218]
["bitfinex","ETHUSD",1743104292934,0.10090552,2015.4,2015.3,21.07683326]
["bitfinex","ETHUSD",1743104293094,0.10090552,2015.4,2015.3,21.027218]
["bitfinex","ETHUSD",1743104297228,0.10090552,2015.4,2015.3,6.527218]
["bitfinex","ETHUSD",1743104297433,3.02443987,2015.4,2015.1,4.96249]
["bitfinex","ETHUSD",1743104297635,2.92353435,2015.2,2015.1,4.96249]
["bitfinex","ETHUSD",1743104298158,2.92353435,2015.2,2015.0,4.96274]
["bitfinex","ETHUSD",1743104298304,2.92353435,2015.2,2014.9,4.96291]
["bitfinex","ETHUSD",1743104298504,2.92353435,2015.0,2014.9,4.96291]
["bitfinex","ETHUSD",1743104301103,3.01981222,2015.0,2014.9,4.96291]
["bitfinex","ETHUSD",1743104301545,6.01981222,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1743104301711,3.0,2014.9,2014.8,4.96323]
["bitfinex","ETHUSD",1743104302112,3.0948997,2014.9,2014.8,4.96323]
["bitfinex","ETHUSD",1743104302320,3.0948997,2014.9,2014.7,4.9635]
["bitfinex","ETHUSD",1743104302548,2.92353435,2014.8,2014.7,4.9635]
["bitfinex","ETHUSD",1743104302913,3.01812854,2014.8,2014.7,4.9635]
["bitfinex","ETHUSD",1743104303832,3.01812854,2014.8,2014.6,4.96375]
["bitfinex","ETHUSD",1743104304144,3.01812854,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1743104305045,3.01812854,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743104305448,3.01812854,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1743104306871,0.3911,2014.7,2014.4,4.9641]
["bitfinex","ETHUSD",1743104307156,3.0174822,2014.6,2014.5,4.964]
["bitfinex","ETHUSD",1743104307358,6.0174822,2014.6,2014.5,4.964]
["bitfinex","ETHUSD",1743104307723,6.0174822,2014.6,2014.4,4.9641]
["bitfinex","ETHUSD",1743104310361,2.92353435,2014.5,2014.4,4.96408]
["bitfinex","ETHUSD",1743104310854,3.01717661,2014.5,2014.4,4.96408]
["bitfinex","ETHUSD",1743104311064,0.09364226,2014.5,2014.4,5.956929]
["bitfinex","ETHUSD",1743104311361,2.92353435,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743104311724,0.09394785,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743104312127,5.92353435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743104313558,5.92353435,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1743104314131,5.92353435,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1743104314332,2.92353435,2014.5,2014.4,4.96413]
["bitfinex","ETHUSD",1743104316066,2.92353435,2014.5,2014.3,4.96439]
["bitfinex","ETHUSD",1743104316236,10.88786435,2014.4,2014.0,4.96501]
["bitfinex","ETHUSD",1743104316565,2.92353435,2014.1,2014.0,4.96501]
["bitfinex","ETHUSD",1743104319858,2.92353435,2014.1,2013.9,4.96547]
["bitfinex","ETHUSD",1743104320063,2.92353435,2014.1,2013.9,9.93081]
["bitfinex","ETHUSD",1743104320264,2.92353435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104320463,2.92353435,2014.1,2013.9,4.96534]
["bitfinex","ETHUSD",1743104320680,2.92353435,2014.1,2013.9,9.93069]
["bitfinex","ETHUSD",1743104321570,2.92353435,2014.1,2013.9,4.96534]
["bitfinex","ETHUSD",1743104321959,2.92353435,2014.1,2013.9,4.96533]
["bitfinex","ETHUSD",1743104322683,2.92353435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104324392,2.92353435,2014.1,2014.0,19.46524]
["bitfinex","ETHUSD",1743104324882,2.92353435,2014.1,2014.0,22.703197]
["bitfinex","ETHUSD",1743104325186,5.92353435,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743104325573,3.0,2014.6,2014.4,9.92831]
["bitfinex","ETHUSD",1743104325883,11.0501,2014.7,2014.4,9.92831]
["bitfinex","ETHUSD",1743104325884,2.92353435,2014.5,2014.4,4.96406]
["bitfinex","ETHUSD",1743104326074,2.92353435,2014.5,2014.3,5.73507]
["bitfinex","ETHUSD",1743104326075,6.01,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743104326278,7.57253435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743104326572,10.57253435,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743104329413,5.92353435,2014.7,2014.6,5.956531]
["bitfinex","ETHUSD",1743104329893,2.92353435,2014.7,2014.6,5.956531]
["bitfinex","ETHUSD",1743104334411,3.0,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743104334613,5.92353435,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743104334908,3.01725248,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743104335085,3.01725248,2014.8,2014.7,6.6277921]
["bitfinex","ETHUSD",1743104335480,3.01725248,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743104336629,3.01725248,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1743104336949,3.01725248,2014.8,2014.6,9.92735]
["bitfinex","ETHUSD",1743104337498,3.01725248,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743104338400,3.01629604,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743104341946,3.01629604,2014.8,2014.6,4.96371]
["bitfinex","ETHUSD",1743104342140,3.01629604,2014.8,2014.6,9.92736]
["bitfinex","ETHUSD",1743104342436,3.0,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1743104342642,2.92353435,2014.5,2014.4,4.96413]
["bitfinex","ETHUSD",1743104344328,3.01614117,2014.5,2014.4,4.96413]
["bitfinex","ETHUSD",1743104346151,3.01710436,2014.5,2014.4,4.96413]
["bitfinex","ETHUSD",1743104347645,6.01710436,2014.5,2014.4,4.96413]
["bitfinex","ETHUSD",1743104347813,5.92353435,2014.5,2014.4,4.96413]
["bitfinex","ETHUSD",1743104349453,5.92353435,2014.5,2014.3,9.92867]
["bitfinex","ETHUSD",1743104349829,5.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104351061,5.92353435,2014.5,2014.3,4.96442]
["bitfinex","ETHUSD",1743104351228,2.92353435,2014.4,2014.3,4.96442]
["bitfinex","ETHUSD",1743104353627,2.92353435,2014.4,2014.2,4.96471]
["bitfinex","ETHUSD",1743104353972,2.92353435,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743104357461,2.92353435,2014.4,2014.2,9.92928]
["bitfinex","ETHUSD",1743104358056,2.92353435,2014.4,2014.0,14.5]
["bitfinex","ETHUSD",1743104358281,2.92353435,2014.2,2013.9,0.821]
["bitfinex","ETHUSD",1743104358464,2.92353435,2014.0,2013.7,0.8084]
["bitfinex","ETHUSD",1743104358674,2.92353435,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743104358980,2.92353435,2014.0,2013.7,0.8084]
["bitfinex","ETHUSD",1743104359493,2.92353435,2014.0,2013.7,15.3084]
["bitfinex","ETHUSD",1743104359655,2.92353435,2013.8,2013.7,15.3084]
["bitfinex","ETHUSD",1743104360680,2.92353435,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743104361373,2.92353435,2013.8,2013.5,0.7976]
["bitfinex","ETHUSD",1743104361566,2.92353435,2013.6,2013.5,0.7976]
["bitfinex","ETHUSD",1743104361771,2.92353435,2013.6,2013.5,15.2976]
["bitfinex","ETHUSD",1743104362007,2.92353435,2013.6,2013.5,0.7976]
["bitfinex","ETHUSD",1743104362186,3.21588779,2013.6,2013.3,0.7976]
["bitfinex","ETHUSD",1743104362355,2.92353435,2013.4,2013.3,14.5]
["bitfinex","ETHUSD",1743104363299,2.92353435,2013.4,2013.1,0.7976]
["bitfinex","ETHUSD",1743104363461,2.92353435,2013.3,2013.1,0.7976]
["bitfinex","ETHUSD",1743104367708,7.89074435,2013.2,2013.1,0.7976]
["bitfinex","ETHUSD",1743104368001,7.89074435,2013.2,2012.7,12.64331584]
["bitfinex","ETHUSD",1743104368002,4.96761,2013.1,2012.9,0.7834]
["bitfinex","ETHUSD",1743104368205,4.96761,2013.1,2012.7,0.97312514]
["bitfinex","ETHUSD",1743104368206,7.89137435,2013.0,2012.7,1.75652514]
["bitfinex","ETHUSD",1743104368407,5.35857,2013.1,2012.7,0.7834]
["bitfinex","ETHUSD",1743104368408,2.92353435,2012.8,2012.7,0.7834]
["bitfinex","ETHUSD",1743104368774,2.92353435,2012.8,2012.5,0.7834]
["bitfinex","ETHUSD",1743104369096,2.92353435,2012.8,2012.5,7.90749491]
["bitfinex","ETHUSD",1743104369288,2.92353435,2012.8,2012.5,7.90748491]
["bitfinex","ETHUSD",1743104369488,2.92353435,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1743104369810,2.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104370174,2.92353435,2012.7,2012.5,7.90748491]
["bitfinex","ETHUSD",1743104370372,2.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104371610,2.92353435,2012.9,2012.7,9.9366]
["bitfinex","ETHUSD",1743104372185,2.92353435,2012.9,2012.7,4.9683]
["bitfinex","ETHUSD",1743104372606,2.92353435,2012.9,2012.6,6.75310149]
["bitfinex","ETHUSD",1743104372809,2.92353435,2012.9,2012.6,9.93709]
["bitfinex","ETHUSD",1743104373005,7.9673,2013.2,2012.7,4.96844]
["bitfinex","ETHUSD",1743104373212,2.92353435,2012.8,2012.7,4.96844]
["bitfinex","ETHUSD",1743104374204,2.92353435,2012.8,2012.7,5.72494]
["bitfinex","ETHUSD",1743104374409,2.92353435,2012.8,2012.7,5.77461923]
["bitfinex","ETHUSD",1743104374711,2.92353435,2012.8,2012.7,5.72494]
["bitfinex","ETHUSD",1743104376876,2.92353435,2012.8,2012.7,4.96844]
["bitfinex","ETHUSD",1743104379211,4.65,2013.1,2012.9,4.96788]
["bitfinex","ETHUSD",1743104379402,2.92353435,2013.0,2012.9,4.96788]
["bitfinex","ETHUSD",1743104380184,2.92353435,2013.0,2012.8,4.96817]
["bitfinex","ETHUSD",1743104380515,2.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104388595,2.92353435,2013.0,2012.9,5.72705]
["bitfinex","ETHUSD",1743104393225,2.92353435,2013.0,2012.9,7.293403]
["bitfinex","ETHUSD",1743104394522,3.3911,2013.6,2013.3,4.96686]
["bitfinex","ETHUSD",1743104394694,5.92353435,2013.4,2013.3,4.96686]
["bitfinex","ETHUSD",1743104395629,5.92353435,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1743104395849,5.92353435,2013.4,2013.2,4.96706]
["bitfinex","ETHUSD",1743104397641,5.92353435,2013.4,2013.2,9.93413]
["bitfinex","ETHUSD",1743104397843,5.92353435,2013.4,2013.2,4.96706]
["bitfinex","ETHUSD",1743104400539,5.92353435,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743104401265,2.92353435,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743104401423,2.92353435,2013.4,2013.3,5.960362]
["bitfinex","ETHUSD",1743104401737,2.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104402347,2.92353435,2013.6,2013.5,5.79497]
["bitfinex","ETHUSD",1743104403355,2.92353435,2013.7,2013.6,4.96611]
["bitfinex","ETHUSD",1743104408153,5.92353435,2013.7,2013.6,4.96611]
["bitfinex","ETHUSD",1743104409860,5.92353435,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1743104409861,3.0,2013.6,2013.4,4.96663]
["bitfinex","ETHUSD",1743104410075,2.92353435,2013.5,2013.4,4.96663]
["bitfinex","ETHUSD",1743104410250,5.92353435,2013.5,2013.4,4.96663]
["bitfinex","ETHUSD",1743104411380,3.0,2013.4,2013.1,5.77471]
["bitfinex","ETHUSD",1743104411542,0.3911,2013.4,2013.2,4.96709]
["bitfinex","ETHUSD",1743104411747,5.92353435,2013.3,2013.2,4.96709]
["bitfinex","ETHUSD",1743104413567,3.0,2013.2,2013.1,4.96731]
["bitfinex","ETHUSD",1743104413946,8.59888344,2013.2,2012.9,4.9679]
["bitfinex","ETHUSD",1743104414146,8.59888344,2013.2,2012.8,4.96815]
["bitfinex","ETHUSD",1743104414147,2.92353435,2013.0,2012.8,9.93625]
["bitfinex","ETHUSD",1743104414776,5.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104414958,5.92353435,2013.0,2012.9,5.93952776]
["bitfinex","ETHUSD",1743104416673,5.92353435,2013.0,2012.9,0.97157776]
["bitfinex","ETHUSD",1743104417186,5.92353435,2013.0,2012.9,5.93952776]
["bitfinex","ETHUSD",1743104421701,5.92353435,2013.0,2012.9,0.97157776]
["bitfinex","ETHUSD",1743104422366,5.92353435,2013.0,2012.9,15.47157776]
["bitfinex","ETHUSD",1743104422561,5.92353435,2013.0,2012.9,0.97157776]
["bitfinex","ETHUSD",1743104423397,5.92353435,2013.0,2012.9,5.93952776]
["bitfinex","ETHUSD",1743104429990,3.0,2013.0,2012.9,5.93952776]
["bitfinex","ETHUSD",1743104430193,0.03113991,2178.9,2013.3,4.96678]
["bitfinex","ETHUSD",1743104430194,2.92353435,2013.4,2013.3,4.96678]
["bitfinex","ETHUSD",1743104430373,7.57353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104430776,2.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104431108,7.57353435,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104431658,10.78283082,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104432255,7.78283082,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104432455,10.78283082,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104432873,7.78283082,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104433098,10.78283082,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104434387,6.13283082,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104434648,3.20929647,2013.8,2013.7,5.79723058]
["bitfinex","ETHUSD",1743104434927,3.20929647,2013.8,2013.7,6.61393058]
["bitfinex","ETHUSD",1743104435423,0.20929647,2013.8,2013.7,6.61393058]
["bitfinex","ETHUSD",1743104435731,10.57353435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104435911,2.92353435,2014.1,2014.0,5.958303]
["bitfinex","ETHUSD",1743104436110,3.1376435,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743104439749,3.1376435,2014.1,2014.0,5.73224]
["bitfinex","ETHUSD",1743104439895,0.21410915,2014.1,2014.0,5.73224]
["bitfinex","ETHUSD",1743104440098,3.0,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743104440800,2.92353435,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743104441099,10.57253435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104442738,5.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104443903,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104444098,5.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104444744,2.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104444950,2.92353435,2014.5,2014.4,6.6868918]
["bitfinex","ETHUSD",1743104445433,2.92353435,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104446710,2.92353435,2014.9,2014.5,4.96401]
["bitfinex","ETHUSD",1743104446916,4.80760427,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743104447116,0.008068,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743104447310,0.008068,2015.1,2015.0,6.58894852]
["bitfinex","ETHUSD",1743104447813,0.008068,2015.1,2015.0,21.08894852]
["bitfinex","ETHUSD",1743104448052,0.008068,2015.1,2015.0,21.03932658]
["bitfinex","ETHUSD",1743104451042,0.18981588,2015.1,2015.0,21.03932658]
["bitfinex","ETHUSD",1743104452038,0.18981588,2015.1,2015.0,6.53932658]
["bitfinex","ETHUSD",1743104452569,6.50445023,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1743104452756,3.0,2015.0,2014.5,0.7521]
["bitfinex","ETHUSD",1743104452961,5.92353435,2014.8,2014.7,4.96337]
["bitfinex","ETHUSD",1743104453335,6.10685486,2014.8,2014.7,4.96337]
["bitfinex","ETHUSD",1743104453671,6.10685486,2014.8,2014.4,5.96442882]
["bitfinex","ETHUSD",1743104453672,0.3911,2014.6,2014.4,1.00018882]
["bitfinex","ETHUSD",1743104453837,2.92353435,2014.5,2014.4,5.96433882]
["bitfinex","ETHUSD",1743104454042,3.10690522,2014.5,2014.4,5.96433882]
["bitfinex","ETHUSD",1743104454459,3.10690522,2014.5,2014.4,4.96415]
["bitfinex","ETHUSD",1743104454773,3.10690522,2014.5,2014.3,9.92877]
["bitfinex","ETHUSD",1743104454968,3.10690522,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743104458505,6.95306874,2014.5,2014.2,4.96464]
["bitfinex","ETHUSD",1743104458692,5.92353435,2014.3,2014.2,4.96464]
["bitfinex","ETHUSD",1743104459071,6.10630829,2014.3,2014.2,4.96464]
["bitfinex","ETHUSD",1743104459883,5.92353435,2014.3,2014.2,4.96464]
["bitfinex","ETHUSD",1743104460083,6.10630829,2014.3,2014.2,4.96464]
["bitfinex","ETHUSD",1743104460396,3.94e-06,2014.3,2014.2,11.17228186]
["bitfinex","ETHUSD",1743104460597,0.15075393,2014.3,2014.2,8.19910403]
["bitfinex","ETHUSD",1743104460893,6.31463435,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743104461073,3.07370912,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743104461273,6.07370912,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743104461515,3.07370912,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743104461690,3.07370912,2014.9,2014.8,6.033087]
["bitfinex","ETHUSD",1743104461901,2.93160235,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743104462067,0.15788287,2015.1,2015.0,5.79337]
["bitfinex","ETHUSD",1743104462593,3.08141722,2015.1,2015.0,5.79337]
["bitfinex","ETHUSD",1743104462792,6.08141722,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743104463795,6.08141722,2015.1,2015.0,6.6417087]
["bitfinex","ETHUSD",1743104463985,3.15788287,2015.1,2015.0,6.6417087]
["bitfinex","ETHUSD",1743104464180,6.08141722,2015.1,2015.0,6.6417087]
["bitfinex","ETHUSD",1743104466832,3.15788287,2015.1,2015.0,6.6417087]
["bitfinex","ETHUSD",1743104467128,3.15710415,2015.1,2015.0,6.6417087]
["bitfinex","ETHUSD",1743104469207,6.0806385,2015.1,2015.0,6.6417087]
["bitfinex","ETHUSD",1743104471060,6.0806385,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743104473212,6.0806385,2015.1,2015.0,5.73357]
["bitfinex","ETHUSD",1743104474814,6.0806385,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743104475823,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743104476122,3.15194019,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743104476516,3.15194019,2015.0,2014.8,4.96317]
["bitfinex","ETHUSD",1743104476711,5.92353435,2014.9,2014.8,4.96317]
["bitfinex","ETHUSD",1743104476920,6.07573796,2014.9,2014.8,4.96317]
["bitfinex","ETHUSD",1743104487045,3.0,2014.8,2014.4,4.96411]
["bitfinex","ETHUSD",1743104487222,5.92353435,2014.5,2014.4,4.96411]
["bitfinex","ETHUSD",1743104487431,3.46792513,2014.5,2014.2,4.9646]
["bitfinex","ETHUSD",1743104487759,5.92353435,2014.3,2014.2,4.9646]
["bitfinex","ETHUSD",1743104488066,6.07706276,2014.3,2014.2,4.9646]
["bitfinex","ETHUSD",1743104489080,6.07706276,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1743104489236,6.31463435,2014.2,2014.0,10.99734655]
["bitfinex","ETHUSD",1743104489435,0.15362302,2014.1,2014.0,6.03223655]
["bitfinex","ETHUSD",1743104489647,6.31463435,2014.2,2014.0,6.03223655]
["bitfinex","ETHUSD",1743104489860,0.15363416,2014.1,2014.0,6.03223655]
["bitfinex","ETHUSD",1743104490041,8.76053385,2014.2,2014.0,6.03223655]
["bitfinex","ETHUSD",1743104490388,0.15368984,2014.1,2014.0,6.03223655]
["bitfinex","ETHUSD",1743104490544,0.15368984,2014.1,2014.0,10.99747655]
["bitfinex","ETHUSD",1743104491061,6.31463435,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743104491257,6.31463435,2014.2,2014.0,10.99747655]
["bitfinex","ETHUSD",1743104491258,6.46822761,2014.2,2014.0,10.99739655]
["bitfinex","ETHUSD",1743104491458,6.46822761,2014.2,2014.0,10.99735655]
["bitfinex","ETHUSD",1743104492338,6.46822761,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743104492544,10.72312761,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743104493685,10.72312761,2014.2,2014.0,10.99735655]
["bitfinex","ETHUSD",1743104493980,6.07712761,2014.2,2014.0,10.99735655]
["bitfinex","ETHUSD",1743104494158,10.72312761,2014.2,2014.0,10.99735655]
["bitfinex","ETHUSD",1743104494357,15.68787761,2014.2,2014.0,6.03223655]
["bitfinex","ETHUSD",1743104494572,0.3911,2014.1,2014.0,6.03223655]
["bitfinex","ETHUSD",1743104494772,0.3911,2014.1,2013.8,4.96565]
["bitfinex","ETHUSD",1743104494976,0.3911,2014.1,2013.7,4.96577]
["bitfinex","ETHUSD",1743104494977,3.0,2013.8,2013.7,4.96577]
["bitfinex","ETHUSD",1743104495172,3.0,2013.8,2013.6,9.93223]
["bitfinex","ETHUSD",1743104495360,2.92353435,2013.7,2013.6,9.93223]
["bitfinex","ETHUSD",1743104495559,3.07137035,2013.7,2013.6,9.93223]
["bitfinex","ETHUSD",1743104499067,6.07137035,2013.7,2013.4,4.96657]
["bitfinex","ETHUSD",1743104499267,5.92353435,2013.5,2013.4,4.96657]
["bitfinex","ETHUSD",1743104499595,6.06915545,2013.5,2013.4,4.96657]
["bitfinex","ETHUSD",1743104501975,3.06915545,2013.5,2013.4,5.71727]
["bitfinex","ETHUSD",1743104502182,0.1456211,2013.5,2013.4,5.71727]
["bitfinex","ETHUSD",1743104504522,3.06915545,2013.5,2013.4,5.71727]
["bitfinex","ETHUSD",1743104504691,3.06915545,2013.5,2013.4,6.42447433]
["bitfinex","ETHUSD",1743104506315,3.06915545,2013.5,2013.4,5.67377433]
["bitfinex","ETHUSD",1743104509434,3.06915545,2013.5,2013.2,5.75332]
["bitfinex","ETHUSD",1743104509726,3.06915545,2013.5,2012.9,4.96784]
["bitfinex","ETHUSD",1743104509727,3.0,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1743104509929,2.92353435,2013.0,2012.8,5.97491342]
["bitfinex","ETHUSD",1743104510097,2.92353435,2013.0,2012.8,10.94302342]
["bitfinex","ETHUSD",1743104510425,0.14088842,2012.9,2012.8,5.97483342]
["bitfinex","ETHUSD",1743104512428,3.14088842,2012.9,2012.8,5.97483342]
["bitfinex","ETHUSD",1743104513630,3.14088842,2012.9,2012.8,4.96811]
["bitfinex","ETHUSD",1743104517463,3.14088842,2012.9,2012.7,4.96841]
["bitfinex","ETHUSD",1743104517649,2.92353435,2012.8,2012.7,4.96841]
["bitfinex","ETHUSD",1743104518015,3.06384605,2012.8,2012.7,4.96841]
["bitfinex","ETHUSD",1743104522638,3.06384605,2012.8,2012.7,7.260214]
["bitfinex","ETHUSD",1743104524461,3.06384605,2012.8,2012.7,5.76961]
["bitfinex","ETHUSD",1743104525562,2.92353435,2012.8,2012.7,5.76961]
["bitfinex","ETHUSD",1743104525856,3.06302078,2012.8,2012.7,5.76961]
["bitfinex","ETHUSD",1743104526048,0.13948643,2012.8,2012.7,5.76961]
["bitfinex","ETHUSD",1743104526461,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104530357,3.0,2012.9,2012.8,6.53885]
["bitfinex","ETHUSD",1743104537964,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104540880,5.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104541075,6.06259281,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104542205,6.06259281,2013.0,2012.9,19.46795]
["bitfinex","ETHUSD",1743104543585,3.13905846,2013.0,2012.9,19.46795]
["bitfinex","ETHUSD",1743104543784,3.13905846,2013.0,2012.9,22.488526]
["bitfinex","ETHUSD",1743104544003,0.13905846,2013.0,2012.9,22.488526]
["bitfinex","ETHUSD",1743104545113,3.06259281,2013.0,2012.9,22.488526]
["bitfinex","ETHUSD",1743104545416,3.06259281,2013.0,2012.9,19.46795]
["bitfinex","ETHUSD",1743104546840,3.06259281,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104547298,3.45369281,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104548131,3.45369281,2013.0,2012.7,4.96833]
["bitfinex","ETHUSD",1743104548435,2.92353435,2012.8,2012.7,4.96833]
["bitfinex","ETHUSD",1743104548950,6.06143328,2012.8,2012.6,9.93723]
["bitfinex","ETHUSD",1743104549101,6.06143328,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743104549102,3.0,2012.7,2012.5,4.96891]
["bitfinex","ETHUSD",1743104549301,5.92353435,2012.6,2012.5,4.96891]
["bitfinex","ETHUSD",1743104549531,6.05958126,2012.6,2012.5,4.96891]
["bitfinex","ETHUSD",1743104554797,3.0,2012.5,2012.4,19.4691]
["bitfinex","ETHUSD",1743104554998,6.06086808,2012.5,2012.4,19.4691]
["bitfinex","ETHUSD",1743104555536,6.06086808,2012.5,2012.4,4.9691]
["bitfinex","ETHUSD",1743104558219,6.06086808,2012.5,2012.3,9.9386]
["bitfinex","ETHUSD",1743104558420,2.92353435,2012.4,2012.3,9.9386]
["bitfinex","ETHUSD",1743104558620,3.05869491,2012.4,2012.3,9.9386]
["bitfinex","ETHUSD",1743104565027,3.05869491,2012.4,2012.3,4.9693]
["bitfinex","ETHUSD",1743104566623,6.05869491,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1743104566922,6.05869491,2012.4,2012.1,0.05]
["bitfinex","ETHUSD",1743104566923,3.3911,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104567159,6.31463435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104567356,11.41888064,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104568460,6.44920064,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104568767,8.17858465,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104569737,6.44920064,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104570336,6.81838776,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104575962,0.13456629,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104576135,6.05810064,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104576332,5.92353435,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104576540,6.04379591,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104576959,6.04379591,2012.2,2012.1,7.359025]
["bitfinex","ETHUSD",1743104578563,3.04379591,2012.2,2012.1,7.359025]
["bitfinex","ETHUSD",1743104578966,2.92353435,2012.2,2012.1,7.359025]
["bitfinex","ETHUSD",1743104579286,3.04379591,2012.2,2012.1,7.359025]
["bitfinex","ETHUSD",1743104580391,3.04379591,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104593508,3.04379591,2012.2,2012.1,5.84633]
["bitfinex","ETHUSD",1743104594077,0.12026156,2012.2,2012.1,5.84633]
["bitfinex","ETHUSD",1743104594399,3.3911,2012.7,2012.1,5.84633]
["bitfinex","ETHUSD",1743104594400,3.0,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104594784,3.12244639,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104602815,0.12244639,2012.4,2012.3,8.62933939]
["bitfinex","ETHUSD",1743104603110,3.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104603534,3.12520184,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104603820,3.1254432,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104605582,3.1254432,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1743104605782,5.92353435,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1743104606083,6.04896304,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1743104610237,3.12542869,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1743104612802,6.04896304,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1743104623631,3.12542869,2012.6,2012.5,5.76451]
["bitfinex","ETHUSD",1743104623807,3.0,2012.6,2012.5,7.334814]
["bitfinex","ETHUSD",1743104624009,3.12540677,2012.6,2012.5,7.334814]
["bitfinex","ETHUSD",1743104626242,3.12540677,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1743104627953,3.3911,2012.5,2012.3,9.93866]
["bitfinex","ETHUSD",1743104628115,6.31463435,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743104628310,6.44031175,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743104628514,11.40934175,2012.5,2012.1,5.01985]
["bitfinex","ETHUSD",1743104628812,5.92353435,2012.2,2012.1,5.01985]
["bitfinex","ETHUSD",1743104629024,6.04688368,2012.2,2012.1,5.01985]
["bitfinex","ETHUSD",1743104632148,6.43798368,2012.2,2012.1,5.01985]
["bitfinex","ETHUSD",1743104633040,6.43798368,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104634230,6.43798368,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104634965,11.08698368,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104636236,10.69588368,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104637267,6.04688368,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104638455,7.31615546,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104638644,7.31615546,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104639869,7.31615546,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104640566,6.04688368,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104642073,3.12334933,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104650773,0.12334933,2012.2,2012.1,5.01993]
["bitfinex","ETHUSD",1743104650971,0.12334933,2012.2,2012.1,5.83812397]
["bitfinex","ETHUSD",1743104651177,7.57253435,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743104651376,10.57253435,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743104651585,6.03926278,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743104654486,3.0,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1743104654792,3.11525896,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1743104655406,3.11525896,2012.5,2012.4,5.75701]
["bitfinex","ETHUSD",1743104655771,0.11525896,2012.5,2012.4,5.80669843]
["bitfinex","ETHUSD",1743104656093,3.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104656299,3.11657776,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104673033,0.3911,2013.4,2012.9,0.7996]
["bitfinex","ETHUSD",1743104673204,0.3911,2013.6,2012.9,0.7996]
["bitfinex","ETHUSD",1743104673526,2.92353435,2013.3,2013.2,4.96713]
["bitfinex","ETHUSD",1743104676738,2.92353435,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743104687342,2.92353435,2013.3,2013.1,4.96743]
["bitfinex","ETHUSD",1743104687343,2.92353435,2013.3,2012.9,5.72258]
["bitfinex","ETHUSD",1743104687543,2.92353435,2013.3,2012.6,6.03]
["bitfinex","ETHUSD",1743104687544,2.92353435,2013.0,2012.8,4.96813]
["bitfinex","ETHUSD",1743104687705,2.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104693711,5.92353435,2013.2,2013.1,4.96739]
["bitfinex","ETHUSD",1743104696146,3.0,2013.1,2013.0,9.93525]
["bitfinex","ETHUSD",1743104698349,3.0,2013.1,2012.9,4.96779]
["bitfinex","ETHUSD",1743104698649,2.92353435,2013.0,2012.9,4.96779]
["bitfinex","ETHUSD",1743104700457,3.0,2013.2,2013.1,4.96737]
["bitfinex","ETHUSD",1743104702530,3.0,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1743104702770,2.92353435,2013.0,2012.9,9.93572]
["bitfinex","ETHUSD",1743104702947,5.92353435,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743104705562,6.31463435,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743104705753,0.63146344,2013.1,2013.0,4.96761]
["bitfinex","ETHUSD",1743104705953,6.31463435,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743104710332,6.31463435,2013.2,2012.9,9.93577]
["bitfinex","ETHUSD",1743104710532,6.31463435,2013.2,2012.3,5.76183]
["bitfinex","ETHUSD",1743104710533,3.0,2012.9,2012.3,5.76183]
["bitfinex","ETHUSD",1743104710758,0.3911,2012.8,2012.5,4.96886]
["bitfinex","ETHUSD",1743104710960,2.92353435,2012.6,2012.5,4.96886]
["bitfinex","ETHUSD",1743104711955,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104712137,5.92353435,2012.9,2012.7,4.96827]
["bitfinex","ETHUSD",1743104712342,5.92353435,2012.9,2012.6,0.7924]
["bitfinex","ETHUSD",1743104712343,5.92353435,2012.9,2012.6,5.76107]
["bitfinex","ETHUSD",1743104712569,5.92353435,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1743104712934,5.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104713858,0.3911,2013.0,2012.7,4.96836]
["bitfinex","ETHUSD",1743104713859,3.0,2013.1,2012.7,4.96844]
["bitfinex","ETHUSD",1743104714054,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104714534,3.0,2013.1,2013.0,19.4677]
["bitfinex","ETHUSD",1743104714733,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104718275,3.0,2013.1,2012.8,4.9681]
["bitfinex","ETHUSD",1743104718276,3.3911,2013.1,2012.8,4.9681]
["bitfinex","ETHUSD",1743104718483,2.92353435,2013.0,2012.8,4.9681]
["bitfinex","ETHUSD",1743104719348,2.92353435,2013.0,2012.8,4.96805]
["bitfinex","ETHUSD",1743104719549,5.92353435,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743104720152,5.92353435,2013.0,2012.8,4.96805]
["bitfinex","ETHUSD",1743104721401,15.53755435,2012.9,2012.4,20.53]
["bitfinex","ETHUSD",1743104721541,2.92353435,2012.5,2012.4,4.9691]
["bitfinex","ETHUSD",1743104722143,2.92353435,2012.5,2012.3,4.96931]
["bitfinex","ETHUSD",1743104722477,2.92353435,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743104723669,2.92353435,2012.5,2012.3,4.96931]
["bitfinex","ETHUSD",1743104724781,3.31463435,2012.5,2012.3,4.96931]
["bitfinex","ETHUSD",1743104725479,3.0,2012.4,2012.3,4.96931]
["bitfinex","ETHUSD",1743104726484,5.35838,2013.2,2012.6,4.96847]
["bitfinex","ETHUSD",1743104726648,7.57053435,2012.9,2012.7,4.96826]
["bitfinex","ETHUSD",1743104727049,3.0,2012.8,2012.7,4.96826]
["bitfinex","ETHUSD",1743104727250,5.35841,2013.2,2012.9,4.96781]
["bitfinex","ETHUSD",1743104727251,7.57553435,2013.1,2012.9,4.96781]
["bitfinex","ETHUSD",1743104727593,3.0,2013.0,2012.9,4.96781]
["bitfinex","ETHUSD",1743104727999,3.0,2013.0,2012.8,4.96814]
["bitfinex","ETHUSD",1743104728197,5.92353435,2012.9,2012.8,4.96814]
["bitfinex","ETHUSD",1743104731134,5.92353435,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1743104731597,6.31463435,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1743104731943,5.92353435,2012.9,2012.7,4.96829]
["bitfinex","ETHUSD",1743104732093,5.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104732725,5.92353435,2012.9,2012.8,5.7819]
["bitfinex","ETHUSD",1743104733499,5.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104736409,5.92353435,2012.9,2012.7,4.96829]
["bitfinex","ETHUSD",1743104740041,5.92353435,2012.9,2012.7,9.93657]
["bitfinex","ETHUSD",1743104740540,5.92353435,2012.9,2012.7,4.96828]
["bitfinex","ETHUSD",1743104741243,5.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104745154,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104745339,5.92353435,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104747947,3.0,2013.0,2012.9,4.96787]
["bitfinex","ETHUSD",1743104748149,3.0,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1743104748348,2.92353435,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1743104748857,2.92353435,2012.9,2012.7,9.93666]
["bitfinex","ETHUSD",1743104749222,2.92353435,2012.9,2012.7,4.96831]
["bitfinex","ETHUSD",1743104749646,2.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104750757,2.92353435,2012.9,2012.7,4.96829]
["bitfinex","ETHUSD",1743104751258,2.92353435,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743104755685,0.3911,2013.4,2013.2,9.93433]
["bitfinex","ETHUSD",1743104755844,4.646,2013.3,2013.2,4.9671]
["bitfinex","ETHUSD",1743104756244,7.646,2013.3,2013.2,4.9671]
["bitfinex","ETHUSD",1743104757792,3.0,2013.3,2013.2,4.9671]
["bitfinex","ETHUSD",1743104757944,3.0,2013.3,2013.2,6.042012]
["bitfinex","ETHUSD",1743104758542,3.0,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743104759650,5.92353435,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743104760544,3.0,2013.3,2012.9,0.8139]
["bitfinex","ETHUSD",1743104760749,0.93146344,2013.3,2013.0,4.96753]
["bitfinex","ETHUSD",1743104760946,2.92353435,2013.1,2013.0,4.96753]
["bitfinex","ETHUSD",1743104767654,2.92353435,2013.1,2012.8,9.93624]
["bitfinex","ETHUSD",1743104767856,3.0,2012.8,2012.5,4.96876]
["bitfinex","ETHUSD",1743104768091,3.0,2012.8,2012.2,4.96953]
["bitfinex","ETHUSD",1743104768092,7.89232435,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1743104768398,2.92353435,2012.3,2012.1,10.67580713]
["bitfinex","ETHUSD",1743104768558,2.92353435,2012.3,2012.1,5.70609713]
["bitfinex","ETHUSD",1743104768755,2.92353435,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743104769490,5.92353435,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743104771356,5.92353435,2012.3,2012.2,7.87838771]
["bitfinex","ETHUSD",1743104773032,5.92353435,2012.3,2012.2,5.74128]
["bitfinex","ETHUSD",1743104773321,3.0,2012.3,2012.2,5.74128]
["bitfinex","ETHUSD",1743104773491,6.31075826,2013.0,2012.8,4.96811]
["bitfinex","ETHUSD",1743104773492,2.92353435,2012.9,2012.8,4.96811]
["bitfinex","ETHUSD",1743104774018,7.56953435,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104774226,5.92353435,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743104775427,2.92353435,2013.1,2013.0,6.038418]
["bitfinex","ETHUSD",1743104777892,4.648,2013.4,2013.3,4.96685]
["bitfinex","ETHUSD",1743104777893,3.0,2013.4,2013.3,4.96685]
["bitfinex","ETHUSD",1743104778110,2.92353435,2013.5,2013.3,4.96685]
["bitfinex","ETHUSD",1743104778314,2.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743104778484,2.92353435,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743104779194,2.92353435,2013.5,2013.3,9.93363]
["bitfinex","ETHUSD",1743104780330,5.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743104785439,2.92353435,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743104785620,10.56853435,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104785936,5.92353435,2013.8,2013.7,4.96586]
["bitfinex","ETHUSD",1743104786231,5.92353435,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743104786438,3.0,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743104788141,3.0,2013.7,2013.5,4.9664]
["bitfinex","ETHUSD",1743104788439,5.92353435,2013.6,2013.5,4.9664]
["bitfinex","ETHUSD",1743104790559,5.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104792527,5.92353435,2013.6,2013.4,9.93305]
["bitfinex","ETHUSD",1743104792729,5.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104794104,5.92353435,2013.6,2013.4,9.9331]
["bitfinex","ETHUSD",1743104794307,5.92353435,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743104796348,3.0,2013.5,2012.9,1.01495061]
["bitfinex","ETHUSD",1743104796511,2.92353435,2013.2,2012.9,0.8255]
["bitfinex","ETHUSD",1743104796844,2.92353435,2013.2,2013.1,4.96724]
["bitfinex","ETHUSD",1743104797421,2.92353435,2013.2,2012.9,0.8255]
["bitfinex","ETHUSD",1743104797422,2.92353435,2013.2,2012.9,5.79333]
["bitfinex","ETHUSD",1743104797621,3.0,2012.9,2012.7,4.9684]
["bitfinex","ETHUSD",1743104797846,2.92353435,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1743104798350,2.92353435,2012.8,2012.5,19.46885]
["bitfinex","ETHUSD",1743104798548,2.92353435,2012.6,2012.5,19.46885]
["bitfinex","ETHUSD",1743104798753,2.92353435,2012.6,2012.5,4.96885]
["bitfinex","ETHUSD",1743104799746,5.92353435,2012.7,2012.6,4.9686]
["bitfinex","ETHUSD",1743104801710,5.92353435,2012.7,2012.5,4.96883]
["bitfinex","ETHUSD",1743104801945,3.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104802144,5.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104802744,5.92353435,2012.7,2012.5,4.96885]
["bitfinex","ETHUSD",1743104803157,5.92353435,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1743104803459,5.92353435,2012.7,2012.5,4.96879]
["bitfinex","ETHUSD",1743104803858,5.92353435,2012.7,2012.4,4.96915]
["bitfinex","ETHUSD",1743104804056,2.92353435,2012.5,2012.4,4.96915]
["bitfinex","ETHUSD",1743104805576,5.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104805757,7.56853435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104806370,2.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104807652,2.92353435,2012.7,2012.6,19.46869]
["bitfinex","ETHUSD",1743104808329,2.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104813107,2.92353435,2012.7,2012.5,9.93764]
["bitfinex","ETHUSD",1743104813284,2.92353435,2012.7,2012.5,9.93759]
["bitfinex","ETHUSD",1743104813483,2.92353435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104813674,3.31463435,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743104814190,4.18716344,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1743104814350,2.92353435,2012.5,2012.4,4.96918]
["bitfinex","ETHUSD",1743104817295,2.92353435,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1743104818297,2.92353435,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743104820373,2.92353435,2012.5,2012.3,4.96929]
["bitfinex","ETHUSD",1743104820570,7.40383278,2012.5,2012.1,30.14580713]
["bitfinex","ETHUSD",1743104820892,10.56953435,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104822260,10.56953435,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1743104822461,3.0,2012.3,2012.2,4.96964]
["bitfinex","ETHUSD",1743104823804,4.20498328,2012.3,2012.1,5.70609713]
["bitfinex","ETHUSD",1743104823980,3.31463435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104824360,6.31463435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104830294,11.28431435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104830486,34.72815146,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104830804,23.80427211,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104832806,22.06422411,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104833310,24.98775846,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104833608,22.06422411,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104833827,24.98775846,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743104837522,0.3911,2012.0,2011.5,4.97136]
["bitfinex","ETHUSD",1743104837680,3.0,2011.6,2011.5,4.97136]
["bitfinex","ETHUSD",1743104837885,2.92353435,2011.6,2011.5,4.97136]
["bitfinex","ETHUSD",1743104840720,2.92353435,2011.6,2011.4,5.79918]
["bitfinex","ETHUSD",1743104840921,2.92353435,2011.5,2011.4,10.77064]
["bitfinex","ETHUSD",1743104841121,2.92353435,2011.5,2011.4,4.97146]
["bitfinex","ETHUSD",1743104844811,4.648,2011.8,2011.7,4.97076]
["bitfinex","ETHUSD",1743104845016,2.92353435,2011.9,2011.7,10.73205]
["bitfinex","ETHUSD",1743104845215,4.648,2012.2,2012.0,4.97015]
["bitfinex","ETHUSD",1743104845419,2.92353435,2012.1,2012.0,4.97015]
["bitfinex","ETHUSD",1743104845733,2.92353435,2012.1,2012.0,5.77125]
["bitfinex","ETHUSD",1743104847927,3.3911,2012.0,2011.3,1.77220482]
["bitfinex","ETHUSD",1743104848155,3.0,2011.3,2010.9,5.77391]
["bitfinex","ETHUSD",1743104848306,5.92353435,2011.0,2010.9,0.8011]
["bitfinex","ETHUSD",1743104848507,5.92353435,2011.0,2010.9,5.77399]
["bitfinex","ETHUSD",1743104856648,3.0,2011.0,2010.9,5.77399]
["bitfinex","ETHUSD",1743104859120,3.0,2011.0,2010.8,4.973]
["bitfinex","ETHUSD",1743104859347,2.92353435,2010.9,2010.8,4.973]
["bitfinex","ETHUSD",1743104861128,3.0,2011.0,2010.9,5.77259]
["bitfinex","ETHUSD",1743104861421,2.92353435,2011.3,2011.2,4.97192]
["bitfinex","ETHUSD",1743104861631,5.92353435,2011.3,2011.2,4.97192]
["bitfinex","ETHUSD",1743104861842,0.36761629,2011.8,2011.6,4.97115]
["bitfinex","ETHUSD",1743104862043,4.65,2011.6,2011.5,4.97128]
["bitfinex","ETHUSD",1743104862243,10.57353435,2011.6,2011.5,4.97128]
["bitfinex","ETHUSD",1743104862548,5.92353435,2011.6,2011.5,4.97128]
["bitfinex","ETHUSD",1743104862855,1.44825344,2012.1,2011.8,4.97059]
["bitfinex","ETHUSD",1743104863033,2.92353435,2011.9,2011.8,4.97059]
["bitfinex","ETHUSD",1743104863226,2.92353435,2011.9,2011.7,4.97083]
["bitfinex","ETHUSD",1743104863431,2.92353435,2011.9,2011.6,4.97109]
["bitfinex","ETHUSD",1743104863753,2.92353435,2011.7,2011.6,4.97099]
["bitfinex","ETHUSD",1743104865852,2.92353435,2011.7,2011.5,6.787905]
["bitfinex","ETHUSD",1743104866046,2.92353435,2011.7,2011.5,11.759085]
["bitfinex","ETHUSD",1743104866242,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104866446,2.92353435,2011.7,2011.5,6.787825]
["bitfinex","ETHUSD",1743104866625,2.92353435,2011.7,2011.5,11.759115]
["bitfinex","ETHUSD",1743104866822,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104869158,2.92353435,2011.7,2011.2,4.97213]
["bitfinex","ETHUSD",1743104869372,0.68345344,2011.7,2011.3,5.73101]
["bitfinex","ETHUSD",1743104869581,2.92353435,2011.4,2011.2,4.97213]
["bitfinex","ETHUSD",1743104869787,2.92353435,2011.4,2011.1,5.7315]
["bitfinex","ETHUSD",1743104870351,2.92353435,2011.4,2011.1,10.70374]
["bitfinex","ETHUSD",1743104870770,2.92353435,2011.4,2011.2,4.97194]
["bitfinex","ETHUSD",1743104870976,5.92353435,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743104871283,5.92353435,2011.4,2011.2,4.97208]
["bitfinex","ETHUSD",1743104871685,5.92353435,2011.4,2011.2,4.97206]
["bitfinex","ETHUSD",1743104871989,5.92353435,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743104872140,5.92353435,2011.4,2011.2,4.9721]
["bitfinex","ETHUSD",1743104873216,5.92353435,2011.4,2011.1,5.73157]
["bitfinex","ETHUSD",1743104873386,5.92353435,2011.4,2011.0,4.97264]
["bitfinex","ETHUSD",1743104873387,2.92353435,2011.2,2011.0,4.9725]
["bitfinex","ETHUSD",1743104874391,2.92353435,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743104874685,3.0,2011.4,2011.2,4.97199]
["bitfinex","ETHUSD",1743104874860,3.0,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743104875260,2.92353435,2011.5,2011.3,9.9438]
["bitfinex","ETHUSD",1743104875461,5.92353435,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743104879388,0.3911,2012.0,2011.6,4.97116]
["bitfinex","ETHUSD",1743104879556,2.92353435,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1743104879756,2.92353435,2011.9,2011.7,9.9417]
["bitfinex","ETHUSD",1743104879958,2.92353435,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743104880154,2.92353435,2012.1,2011.9,9.94084]
["bitfinex","ETHUSD",1743104880382,2.92353435,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743104881600,2.92353435,2012.1,2011.7,14.5]
["bitfinex","ETHUSD",1743104881803,2.92353435,2012.1,2011.6,0.7673]
["bitfinex","ETHUSD",1743104881804,2.92353435,2011.9,2011.6,0.7673]
["bitfinex","ETHUSD",1743104882003,2.92353435,2011.7,2011.6,5.73837]
["bitfinex","ETHUSD",1743104883197,2.92353435,2011.7,2011.6,4.97107]
["bitfinex","ETHUSD",1743104887596,2.92353435,2011.7,2011.5,4.97131]
["bitfinex","ETHUSD",1743104887998,2.92353435,2011.7,2011.5,9.94256]
["bitfinex","ETHUSD",1743104888299,2.92353435,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1743104889398,2.92353435,2011.7,2011.5,9.94251]
["bitfinex","ETHUSD",1743104889599,4.657,2011.8,2011.6,4.97115]
["bitfinex","ETHUSD",1743104889805,2.92353435,2011.7,2011.6,4.97115]
["bitfinex","ETHUSD",1743104892322,2.92353435,2011.7,2011.5,19.47125]
["bitfinex","ETHUSD",1743104892728,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104893415,2.92353435,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743104893719,2.92353435,2011.7,2011.5,19.47138]
["bitfinex","ETHUSD",1743104894317,2.92353435,2011.7,2011.5,24.44258]
["bitfinex","ETHUSD",1743104894516,2.92353435,2011.7,2011.5,24.44259]
["bitfinex","ETHUSD",1743104895211,2.92353435,2011.7,2011.5,19.47126]
["bitfinex","ETHUSD",1743104895387,2.92353435,2011.7,2011.5,24.44259]
["bitfinex","ETHUSD",1743104895586,2.92353435,2011.7,2011.5,19.47126]
["bitfinex","ETHUSD",1743104896099,2.92353435,2011.7,2011.5,24.44253]
["bitfinex","ETHUSD",1743104896410,2.92353435,2011.7,2011.5,19.47126]
["bitfinex","ETHUSD",1743104896605,2.92353435,2011.7,2011.5,24.44258]
["bitfinex","ETHUSD",1743104896811,2.92353435,2011.7,2011.5,24.44257]
["bitfinex","ETHUSD",1743104897013,2.92353435,2011.7,2011.5,19.47126]
["bitfinex","ETHUSD",1743104897485,2.92353435,2011.7,2011.5,4.97126]
["bitfinex","ETHUSD",1743104898211,4.17834079,2011.7,2011.4,25.21039]
["bitfinex","ETHUSD",1743104898417,4.17834079,2011.7,2011.4,25.21037]
["bitfinex","ETHUSD",1743104899520,4.17834079,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743104899689,2.92353435,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743104901625,2.92353435,2011.7,2011.4,5.73883]
["bitfinex","ETHUSD",1743104901923,2.92353435,2011.7,2011.4,25.21034]
["bitfinex","ETHUSD",1743104902422,2.92353435,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1743104902722,2.92353435,2011.7,2011.4,25.21035]
["bitfinex","ETHUSD",1743104903123,2.92353435,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743104903529,2.92353435,2011.7,2011.4,20.23881]
["bitfinex","ETHUSD",1743104903986,2.92353435,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1743104904189,2.92353435,2011.7,2011.4,20.23881]
["bitfinex","ETHUSD",1743104904190,2.92353435,2011.7,2011.4,20.23878]
["bitfinex","ETHUSD",1743104904832,2.92353435,2011.7,2011.4,25.21034]
["bitfinex","ETHUSD",1743104905004,2.92353435,2011.7,2011.4,20.23878]
["bitfinex","ETHUSD",1743104905319,2.92353435,2011.7,2011.1,4.97239]
["bitfinex","ETHUSD",1743104905320,2.92353435,2011.5,2011.2,5.73281]
["bitfinex","ETHUSD",1743104905502,2.92353435,2011.5,2011.3,4.97189]
["bitfinex","ETHUSD",1743104905892,2.92353435,2011.5,2011.2,0.7608]
["bitfinex","ETHUSD",1743104906086,2.92353435,2011.3,2011.1,4.97229]
["bitfinex","ETHUSD",1743104906389,2.92353435,2011.3,2011.1,9.94456]
["bitfinex","ETHUSD",1743104906590,2.92353435,2011.3,2011.1,4.97227]
["bitfinex","ETHUSD",1743104906831,2.92353435,2011.3,2011.1,9.94454]
["bitfinex","ETHUSD",1743104907003,2.92353435,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743104907203,2.14297344,2011.7,2011.4,4.97158]
["bitfinex","ETHUSD",1743104907405,2.92353435,2011.5,2011.4,4.97154]
["bitfinex","ETHUSD",1743104907937,5.92353435,2011.7,2011.5,4.97131]
["bitfinex","ETHUSD",1743104909342,5.92353435,2011.7,2011.4,4.97165]
["bitfinex","ETHUSD",1743104909545,2.92353435,2011.5,2011.3,10.76862]
["bitfinex","ETHUSD",1743104909764,2.92353435,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743104910203,2.92353435,2011.6,2011.4,9.94332]
["bitfinex","ETHUSD",1743104910403,2.92353435,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743104910603,2.92353435,2011.6,2011.4,4.97166]
["bitfinex","ETHUSD",1743104911340,2.92353435,2011.6,2011.4,9.94317]
["bitfinex","ETHUSD",1743104911516,2.92353435,2011.6,2011.4,4.97151]
["bitfinex","ETHUSD",1743104911905,2.92353435,2011.6,2011.4,9.94303]
["bitfinex","ETHUSD",1743104912137,2.92353435,2011.6,2011.4,4.97151]
["bitfinex","ETHUSD",1743104914711,2.92353435,2011.6,2011.3,5.79679]
["bitfinex","ETHUSD",1743104914906,2.92353435,2011.6,2011.3,10.76855]
["bitfinex","ETHUSD",1743104915110,2.92353435,2011.4,2011.3,5.79666]
["bitfinex","ETHUSD",1743104915314,2.92353435,2011.4,2011.3,0.8249]
["bitfinex","ETHUSD",1743104915524,2.92353435,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743104917819,2.92353435,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743104918950,2.92353435,2011.6,2011.3,25.26055]
["bitfinex","ETHUSD",1743104919242,2.92353435,2011.4,2011.3,20.28868]
["bitfinex","ETHUSD",1743104920846,2.92353435,2011.4,2011.3,5.78868]
["bitfinex","ETHUSD",1743104924764,2.92353435,2011.4,2011.2,9.9441]
["bitfinex","ETHUSD",1743104924918,2.92353435,2011.4,2011.2,9.94405]
["bitfinex","ETHUSD",1743104925429,2.92353435,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743104927420,2.92353435,2011.4,2011.3,6.539408]
["bitfinex","ETHUSD",1743104927865,0.3911,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743104928050,0.3911,2012.0,2011.8,4.97052]
["bitfinex","ETHUSD",1743104928051,5.92353435,2011.9,2011.8,4.97052]
["bitfinex","ETHUSD",1743104928283,2.92353435,2012.1,2012.0,4.97013]
["bitfinex","ETHUSD",1743104928728,5.92353435,2012.1,2012.0,4.97013]
["bitfinex","ETHUSD",1743104929124,4.648,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104930274,7.648,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1743104930575,4.648,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104931444,3.3911,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1743104931655,5.02065719,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1743104931837,2.92353435,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104932181,2.92353435,2012.4,2012.2,4.96961]
["bitfinex","ETHUSD",1743104932357,2.92353435,2012.4,2012.2,9.93915]
["bitfinex","ETHUSD",1743104932562,2.92353435,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104935175,2.92353435,2012.4,2012.2,4.96954]
["bitfinex","ETHUSD",1743104935490,2.92353435,2012.4,2012.2,9.93905]
["bitfinex","ETHUSD",1743104935802,2.92353435,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104940572,5.92353435,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743104942708,10.89279435,2012.4,2012.0,0.7873]
["bitfinex","ETHUSD",1743104943007,2.92353435,2012.1,2011.8,5.74812]
["bitfinex","ETHUSD",1743104943206,2.92353435,2011.9,2011.7,4.97075]
["bitfinex","ETHUSD",1743104943408,2.92353435,2011.9,2011.7,9.9415]
["bitfinex","ETHUSD",1743104943568,2.92353435,2011.9,2011.7,4.97075]
["bitfinex","ETHUSD",1743104943781,2.92353435,2011.9,2011.6,20.24883]
["bitfinex","ETHUSD",1743104943782,2.92353435,2011.9,2011.6,19.47105]
["bitfinex","ETHUSD",1743104944099,2.92353435,2011.7,2011.6,19.47105]
["bitfinex","ETHUSD",1743104944406,2.92353435,2011.9,2011.7,4.9707]
["bitfinex","ETHUSD",1743104944774,2.92353435,2011.9,2011.8,4.97065]
["bitfinex","ETHUSD",1743104945504,0.3911,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743104945692,5.92353435,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743104947310,5.92353435,2012.0,2011.8,5.78496]
["bitfinex","ETHUSD",1743104947520,5.92353435,2012.0,2011.8,10.75551]
["bitfinex","ETHUSD",1743104948506,5.92353435,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743104949309,5.92353435,2012.0,2011.9,19.47042]
["bitfinex","ETHUSD",1743104951622,5.92353435,2012.0,2011.8,4.97055]
["bitfinex","ETHUSD",1743104951818,2.92353435,2011.9,2011.6,5.72508]
["bitfinex","ETHUSD",1743104952113,2.92353435,2011.7,2011.6,4.97108]
["bitfinex","ETHUSD",1743104956706,2.92353435,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743104957487,2.92353435,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743104957989,2.92353435,2011.9,2011.7,9.94167]
["bitfinex","ETHUSD",1743104958218,2.92353435,2011.9,2011.7,19.47077]
["bitfinex","ETHUSD",1743104959109,3.31463435,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743104960249,3.31463435,2011.9,2011.6,4.971]
["bitfinex","ETHUSD",1743104960545,2.92353435,2011.7,2011.6,4.971]
["bitfinex","ETHUSD",1743104960947,2.92353435,2011.7,2011.4,0.754]
["bitfinex","ETHUSD",1743104961154,2.92353435,2011.5,2011.4,4.97156]
["bitfinex","ETHUSD",1743104961749,2.92353435,2011.5,2011.3,4.97186]
["bitfinex","ETHUSD",1743104963049,2.92353435,2011.5,2011.2,19.47213]
["bitfinex","ETHUSD",1743104963255,2.92353435,2011.3,2011.2,19.47213]
["bitfinex","ETHUSD",1743104967672,2.92353435,2011.3,2011.1,4.97239]
["bitfinex","ETHUSD",1743104967950,3.71303679,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1743104968114,2.92353435,2011.1,2011.0,4.97254]
["bitfinex","ETHUSD",1743104970560,5.92353435,2011.3,2011.2,4.972]
["bitfinex","ETHUSD",1743104970732,0.3911,2011.6,2011.3,4.97173]
["bitfinex","ETHUSD",1743104971045,2.92353435,2011.5,2011.3,9.94355]
["bitfinex","ETHUSD",1743104971247,2.92353435,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743104971248,5.92353435,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743104971651,2.92353435,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743104971859,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104972959,2.92353435,2011.7,2011.5,4.97133]
["bitfinex","ETHUSD",1743104973451,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104973665,2.92353435,2011.7,2011.5,4.97132]
["bitfinex","ETHUSD",1743104973953,2.92353435,2011.7,2011.5,4.97131]
["bitfinex","ETHUSD",1743104974755,2.92353435,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1743104975766,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104975925,2.92353435,2011.7,2011.5,4.97121]
["bitfinex","ETHUSD",1743104976123,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104976323,5.0391,2012.0,2011.7,4.97088]
["bitfinex","ETHUSD",1743104976660,2.92353435,2011.8,2011.6,4.97103]
["bitfinex","ETHUSD",1743104976860,2.92353435,2011.8,2011.6,9.94203]
["bitfinex","ETHUSD",1743104977964,2.92353435,2011.8,2011.6,4.971]
["bitfinex","ETHUSD",1743104979058,2.92353435,2011.8,2011.5,4.9714]
["bitfinex","ETHUSD",1743104979243,2.92353435,2011.6,2011.3,4.97179]
["bitfinex","ETHUSD",1743104979436,0.3911,2011.7,2011.3,4.97179]
["bitfinex","ETHUSD",1743104979437,2.92353435,2011.4,2011.3,4.97179]
["bitfinex","ETHUSD",1743104980952,2.92353435,2011.4,2011.2,4.97208]
["bitfinex","ETHUSD",1743104981762,2.92353435,2011.4,2011.2,9.94408]
["bitfinex","ETHUSD",1743104982179,2.92353435,2011.4,2011.2,9.94401]
["bitfinex","ETHUSD",1743104984625,2.92353435,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743104986860,2.92353435,2011.4,2011.3,19.4719]
["bitfinex","ETHUSD",1743104988387,2.92353435,2011.4,2011.3,23.218528]
["bitfinex","ETHUSD",1743104992366,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104992539,5.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104993358,2.92353435,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743104993965,2.92353435,2011.7,2011.6,5.75796]
["bitfinex","ETHUSD",1743104994275,2.92353435,2011.7,2011.6,7.328054]
["bitfinex","ETHUSD",1743104995180,2.92353435,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743104995335,2.92353435,2012.1,2011.7,4.97067]
["bitfinex","ETHUSD",1743104995529,2.92353435,2012.1,2011.6,1.570094]
["bitfinex","ETHUSD",1743104995530,2.92353435,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743104995980,2.92353435,2012.1,2012.0,6.540973]
["bitfinex","ETHUSD",1743104996136,2.92353435,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743105000271,0.3911,2012.0,2011.3,8.11333706]
["bitfinex","ETHUSD",1743105000503,0.3911,2011.7,2011.3,8.11333706]
["bitfinex","ETHUSD",1743105000707,0.3911,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743105000928,2.92353435,2011.6,2011.4,4.97153]
["bitfinex","ETHUSD",1743105001119,2.92353435,2011.5,2011.3,8.11333706]
["bitfinex","ETHUSD",1743105001271,7.60953435,2011.5,2011.3,8.11333706]
["bitfinex","ETHUSD",1743105001467,3.0,2011.4,2011.3,8.11333706]
["bitfinex","ETHUSD",1743105001698,7.97166,2011.4,2011.3,8.11333706]
["bitfinex","ETHUSD",1743105002011,3.3911,2011.4,2011.3,8.11333706]
["bitfinex","ETHUSD",1743105002214,3.3911,2011.4,2011.1,4.97216]
["bitfinex","ETHUSD",1743105002515,5.33608534,2012.0,2011.2,1.04420182]
["bitfinex","ETHUSD",1743105002681,2.92353435,2011.6,2011.4,4.97165]
["bitfinex","ETHUSD",1743105003305,2.92353435,2011.6,2011.3,4.97189]
["bitfinex","ETHUSD",1743105003478,2.92353435,2011.4,2011.3,4.97189]
["bitfinex","ETHUSD",1743105003680,2.92353435,2011.4,2011.1,0.7861]
["bitfinex","ETHUSD",1743105003681,2.92353435,2011.4,2011.1,5.75841]
["bitfinex","ETHUSD",1743105003882,0.3911,2011.5,2011.2,4.97206]
["bitfinex","ETHUSD",1743105004203,2.92353435,2011.3,2011.2,4.97206]
["bitfinex","ETHUSD",1743105004364,2.92353435,2011.3,2011.2,5.966505]
["bitfinex","ETHUSD",1743105005016,2.92353435,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743105005215,3.31463435,2011.1,2010.8,4.97299]
["bitfinex","ETHUSD",1743105005425,3.0,2011.2,2010.9,4.97273]
["bitfinex","ETHUSD",1743105005732,10.62653435,2011.2,2010.9,4.97287]
["bitfinex","ETHUSD",1743105006019,10.62653435,2011.2,2010.9,4.97278]
["bitfinex","ETHUSD",1743105006387,2.92353435,2011.0,2010.8,19.47303]
["bitfinex","ETHUSD",1743105007228,2.92353435,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743105007585,2.92353435,2011.0,2010.8,19.47313]
["bitfinex","ETHUSD",1743105008096,2.92353435,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743105008292,2.92353435,2011.2,2011.0,4.9724]
["bitfinex","ETHUSD",1743105008621,3.0,2011.3,2011.1,4.9724]
["bitfinex","ETHUSD",1743105008984,2.92353435,2011.2,2011.0,5.77241]
["bitfinex","ETHUSD",1743105009184,3.0,2011.4,2011.1,4.9722]
["bitfinex","ETHUSD",1743105009386,5.92353435,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743105009637,2.92353435,2011.5,2011.4,4.97157]
["bitfinex","ETHUSD",1743105010098,2.92353435,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743105010298,2.92353435,2011.8,2011.6,4.97114]
["bitfinex","ETHUSD",1743105011236,2.92353435,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1743105011525,8.28593435,2011.6,2011.0,6.8572]
["bitfinex","ETHUSD",1743105011723,8.28593435,2011.6,2010.9,7.417409]
["bitfinex","ETHUSD",1743105011724,2.92353435,2011.1,2010.9,4.97282]
["bitfinex","ETHUSD",1743105012261,2.92353435,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743105012553,2.92353435,2011.1,2010.9,4.97282]
["bitfinex","ETHUSD",1743105012701,2.92353435,2011.1,2010.8,19.47312]
["bitfinex","ETHUSD",1743105013036,2.92353435,2011.0,2010.9,4.97287]
["bitfinex","ETHUSD",1743105013253,2.92353435,2011.0,2010.8,24.44611]
["bitfinex","ETHUSD",1743105013747,2.92353435,2011.0,2010.8,19.47299]
["bitfinex","ETHUSD",1743105014601,2.92353435,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743105014802,2.92353435,2011.0,2010.7,4.97323]
["bitfinex","ETHUSD",1743105015008,2.92353435,2011.0,2010.7,4.97322]
["bitfinex","ETHUSD",1743105015532,2.92353435,2011.0,2010.7,24.44651]
["bitfinex","ETHUSD",1743105015841,2.92353435,2010.8,2010.7,19.47322]
["bitfinex","ETHUSD",1743105016052,2.92353435,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743105016646,2.92353435,2010.8,2010.7,19.47339]
["bitfinex","ETHUSD",1743105017033,2.92353435,2010.8,2010.6,9.94697]
["bitfinex","ETHUSD",1743105017212,3.0,2011.0,2010.8,4.97301]
["bitfinex","ETHUSD",1743105017417,2.92353435,2010.9,2010.7,9.94659]
["bitfinex","ETHUSD",1743105017609,5.92353435,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743105018009,5.92353435,2010.9,2010.6,19.47362]
["bitfinex","ETHUSD",1743105018325,5.92353435,2010.9,2010.6,24.44698]
["bitfinex","ETHUSD",1743105018521,5.92353435,2010.9,2010.7,4.97337]
["bitfinex","ETHUSD",1743105019731,5.92353435,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743105020115,2.92353435,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743105020837,2.92353435,2010.9,2010.7,4.97337]
["bitfinex","ETHUSD",1743105020838,2.92353435,2010.9,2010.7,9.94665]
["bitfinex","ETHUSD",1743105021041,2.92353435,2010.9,2010.7,4.97328]
["bitfinex","ETHUSD",1743105021246,2.92353435,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1743105022051,2.92353435,2010.9,2010.7,9.94654]
["bitfinex","ETHUSD",1743105022339,2.92353435,2010.9,2010.7,4.97325]
["bitfinex","ETHUSD",1743105022654,2.92353435,2010.9,2010.6,9.94716]
["bitfinex","ETHUSD",1743105022862,2.92353435,2010.9,2010.7,4.97337]
["bitfinex","ETHUSD",1743105023135,4.48456179,2010.9,2010.6,4.97341]
["bitfinex","ETHUSD",1743105023456,4.48456179,2010.9,2010.5,15.2722]
["bitfinex","ETHUSD",1743105023457,2.92353435,2010.9,2010.7,9.94663]
["bitfinex","ETHUSD",1743105023642,2.92353435,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743105024139,2.92353435,2010.9,2010.7,4.97334]
["bitfinex","ETHUSD",1743105024310,2.92353435,2010.9,2010.6,4.97359]
["bitfinex","ETHUSD",1743105025362,2.92353435,2010.7,2010.5,20.24606]
["bitfinex","ETHUSD",1743105025521,2.92353435,2010.7,2010.5,19.47388]
["bitfinex","ETHUSD",1743105026106,3.75229779,2010.7,2010.3,5.74747]
["bitfinex","ETHUSD",1743105026306,3.75229779,2010.7,2010.1,0.05]
["bitfinex","ETHUSD",1743105026307,6.2381687,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743105026521,5.92353435,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105027231,10.89815435,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105028341,11.28925435,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105028641,13.67958422,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105031952,13.88242524,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105033118,8.90780524,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105033470,13.88242524,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105033632,6.12637537,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105035092,0.20284102,2010.2,2010.1,5.80277]
["bitfinex","ETHUSD",1743105035294,7.65553435,2010.5,2010.3,4.97431]
["bitfinex","ETHUSD",1743105035462,0.17985472,2010.4,2010.3,4.97431]
["bitfinex","ETHUSD",1743105037893,0.17985472,2010.4,2010.3,6.867593]
["bitfinex","ETHUSD",1743105038105,5.92353435,2010.7,2010.5,4.97372]
["bitfinex","ETHUSD",1743105038753,5.92353435,2010.7,2010.4,4.97403]
["bitfinex","ETHUSD",1743105038952,2.92353435,2010.5,2010.4,9.94805]
["bitfinex","ETHUSD",1743105039192,2.92353435,2010.5,2010.4,4.97402]
["bitfinex","ETHUSD",1743105039593,3.0,2010.7,2010.4,1.1841673]
["bitfinex","ETHUSD",1743105039756,5.92353435,2010.7,2010.5,4.97376]
["bitfinex","ETHUSD",1743105040276,5.92353435,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743105040996,5.92353435,2010.7,2010.5,9.94751]
["bitfinex","ETHUSD",1743105041182,5.92353435,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743105041563,5.92353435,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743105041763,5.92353435,2010.7,2010.5,4.97383]
["bitfinex","ETHUSD",1743105041964,5.92353435,2010.7,2010.5,4.97376]
["bitfinex","ETHUSD",1743105042165,5.92353435,2010.7,2010.5,6.1578753]
["bitfinex","ETHUSD",1743105042593,5.92353435,2010.7,2010.5,1.1841153]
["bitfinex","ETHUSD",1743105042785,5.92353435,2010.7,2010.4,4.97411]
["bitfinex","ETHUSD",1743105042990,2.92353435,2010.5,2010.3,5.78992]
["bitfinex","ETHUSD",1743105043301,2.92353435,2010.5,2010.3,9.94855]
["bitfinex","ETHUSD",1743105043798,2.92353435,2010.5,2010.1,5.79142]
["bitfinex","ETHUSD",1743105043964,2.92353435,2010.2,2010.1,5.02472]
["bitfinex","ETHUSD",1743105044161,2.92353435,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105044367,6.60698779,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105044573,11.58160779,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105044791,6.60698779,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105045295,5.92353435,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743105046885,3.0,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743105047405,5.92353435,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743105048006,5.92353435,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105048211,5.92353435,2010.2,2010.1,19.52487]
["bitfinex","ETHUSD",1743105048373,5.92353435,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743105048573,3.0,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743105048914,3.0,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105049407,7.87760579,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105050783,7.48650579,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743105051120,3.18153357,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743105052093,3.18153357,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105055119,3.57263357,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105055413,8.54725357,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105055776,3.57263357,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105055978,5.72839389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105056306,10.70301389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105057087,5.72839389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105059855,10.70301389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105060399,5.72839389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105060594,5.33729389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105061201,10.31191389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105062325,10.70301389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105068341,13.62654824,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105070519,10.70301389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105070727,15.42801389,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743105070914,4.97603,2009.7,2009.2,4.97694]
["bitfinex","ETHUSD",1743105071122,7.89999435,2009.5,2009.1,5.77594]
["bitfinex","ETHUSD",1743105071456,0.17797981,2009.4,2009.1,5.77594]
["bitfinex","ETHUSD",1743105071820,3.17797981,2009.4,2009.1,5.77594]
["bitfinex","ETHUSD",1743105072026,3.17797981,2009.4,2009.1,4.77594]
["bitfinex","ETHUSD",1743105072243,9.38214783,2009.4,2009.1,4.77594]
["bitfinex","ETHUSD",1743105072477,9.38214783,2009.4,2009.0,19.5874379]
["bitfinex","ETHUSD",1743105072478,7.90048435,2009.3,2009.0,14.6098579]
["bitfinex","ETHUSD",1743105072675,7.9772,2009.2,2009.0,14.6098579]
["bitfinex","ETHUSD",1743105072868,8.15459392,2009.2,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105073073,7.97735,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105073275,8.80594343,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105073483,8.98239979,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105073851,11.90593414,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105076574,6.92858414,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105076775,11.90593414,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105079361,4.00504979,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105079566,6.09999071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105081289,11.07734071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105081499,6.09999071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105082005,11.07734071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105082593,6.09999071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105082776,8.17999678,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105082980,3.17645636,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105083307,3.17645636,2009.1,2009.0,0.9303579]
["bitfinex","ETHUSD",1743105084701,3.17645636,2009.1,2009.0,5.9079579]
["bitfinex","ETHUSD",1743105084901,3.17645636,2009.1,2009.0,0.9303579]
["bitfinex","ETHUSD",1743105085280,6.09999071,2009.1,2009.0,0.9303579]
["bitfinex","ETHUSD",1743105086307,8.17979778,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105087789,6.09999071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105088197,3.17645636,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105088510,6.09999071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105090336,11.07734071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105091093,6.09999071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105091304,8.17979378,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105091594,6.09999071,2009.1,2009.0,0.9101579]
["bitfinex","ETHUSD",1743105093273,6.09999071,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105097319,0.17645636,2009.1,2009.0,5.9147579]
["bitfinex","ETHUSD",1743105097524,6.36e-06,2009.1,2009.0,6.4647579]
["bitfinex","ETHUSD",1743105097822,3.0,2009.9,2009.6,5.80324]
["bitfinex","ETHUSD",1743105097995,4.737,2009.9,2009.6,10.77919]
["bitfinex","ETHUSD",1743105098198,0.16190778,2009.8,2009.6,10.77919]
["bitfinex","ETHUSD",1743105098387,3.16190778,2009.8,2009.6,5.80324]
["bitfinex","ETHUSD",1743105098822,3.16190778,2009.8,2009.6,10.77924]
["bitfinex","ETHUSD",1743105099010,0.16190778,2009.8,2009.6,5.80324]
["bitfinex","ETHUSD",1743105099411,3.16190778,2009.8,2009.6,5.80324]
["bitfinex","ETHUSD",1743105100025,0.16190778,2009.8,2009.6,0.8273]
["bitfinex","ETHUSD",1743105100329,4.97621,2009.6,2009.3,0.7611]
["bitfinex","ETHUSD",1743105100623,0.1624112,2009.5,2009.3,5.73795]
["bitfinex","ETHUSD",1743105100924,4.8994112,2009.5,2009.3,5.73795]
["bitfinex","ETHUSD",1743105101091,4.8994112,2009.5,2009.3,0.7611]
["bitfinex","ETHUSD",1743105101687,0.1624112,2009.5,2009.3,5.73786]
["bitfinex","ETHUSD",1743105101893,0.1624112,2009.5,2009.4,5.82396807]
["bitfinex","ETHUSD",1743105102115,2.92353435,2010.0,2009.4,5.7742]
["bitfinex","ETHUSD",1743105102324,3.14978475,2009.9,2009.6,9.95196]
["bitfinex","ETHUSD",1743105102596,0.14978475,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743105102924,3.0,2010.1,2009.7,10.7491]
["bitfinex","ETHUSD",1743105103126,3.0,2010.1,2009.8,4.97548]
["bitfinex","ETHUSD",1743105103330,0.13720533,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743105103662,2.92353435,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1743105103927,7.89821435,2010.2,2009.7,25.24923]
["bitfinex","ETHUSD",1743105104110,0.12583956,2010.1,2009.8,4.9756]
["bitfinex","ETHUSD",1743105104293,3.0,2010.1,2009.8,4.9756]
["bitfinex","ETHUSD",1743105104627,0.12554695,2010.0,2009.9,4.97526]
["bitfinex","ETHUSD",1743105106523,0.12554695,2010.0,2009.7,5.77322]
["bitfinex","ETHUSD",1743105107019,0.12554695,2010.0,2009.7,10.7489]
["bitfinex","ETHUSD",1743105107525,0.12554695,2010.0,2009.7,5.77322]
["bitfinex","ETHUSD",1743105108226,0.12554695,2010.0,2009.7,10.74896]
["bitfinex","ETHUSD",1743105108394,0.12554695,2010.0,2009.7,5.77322]
["bitfinex","ETHUSD",1743105108728,0.12554695,2010.0,2009.7,10.7489]
["bitfinex","ETHUSD",1743105109128,0.12554695,2010.0,2009.7,5.77322]
["bitfinex","ETHUSD",1743105110320,3.0,2009.9,2009.5,9.95255]
["bitfinex","ETHUSD",1743105110546,3.0,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743105110851,0.12361085,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743105111158,3.0,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743105111315,0.12340901,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743105111537,3.0,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743105111752,0.12340901,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743105111939,3.0,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743105112143,0.12340901,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1743105112453,3.0,2009.7,2009.4,9.95297]
["bitfinex","ETHUSD",1743105112639,0.12311621,2009.5,2009.4,9.95297]
["bitfinex","ETHUSD",1743105112812,3.0,2009.7,2009.5,4.97631]
["bitfinex","ETHUSD",1743105113331,3.0,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1743105113530,3.0,2009.7,2009.4,9.95293]
["bitfinex","ETHUSD",1743105113849,3.7898,2009.8,2009.5,4.97629]
["bitfinex","ETHUSD",1743105114155,3.7898,2009.8,2009.4,9.95297]
["bitfinex","ETHUSD",1743105114331,3.0,2009.8,2009.5,4.97614]
["bitfinex","ETHUSD",1743105114530,7.745,2009.8,2009.5,4.97614]
["bitfinex","ETHUSD",1743105115140,0.8297,2009.7,2009.4,4.97657]
["bitfinex","ETHUSD",1743105115350,2.92353435,2009.6,2009.2,4.97696]
["bitfinex","ETHUSD",1743105115652,0.8297,2009.7,2009.3,9.95341]
["bitfinex","ETHUSD",1743105115854,5.97463244,2009.7,2009.3,9.95341]
["bitfinex","ETHUSD",1743105116021,5.97463244,2009.7,2009.3,4.97669]
["bitfinex","ETHUSD",1743105116625,5.97463244,2009.7,2009.3,9.9534]
["bitfinex","ETHUSD",1743105116831,5.97463244,2009.7,2009.3,9.95344]
["bitfinex","ETHUSD",1743105117031,10.95058244,2009.7,2009.3,4.97669]
["bitfinex","ETHUSD",1743105117428,2.35947968,2009.6,2009.3,4.97681]
["bitfinex","ETHUSD",1743105117630,7.89981435,2009.6,2009.1,0.7703]
["bitfinex","ETHUSD",1743105117853,7.89981435,2009.6,2009.1,5.74757]
["bitfinex","ETHUSD",1743105117854,4.97644,2009.5,2009.1,5.74757]
["bitfinex","ETHUSD",1743105118034,4.97644,2009.5,2009.1,4.97727]
["bitfinex","ETHUSD",1743105118229,7.89967435,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743105118230,4.97614,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743105118436,10.12116644,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743105118637,5.14502644,2009.6,2009.2,9.95396]
["bitfinex","ETHUSD",1743105118836,5.14502644,2009.6,2009.2,4.97695]
["bitfinex","ETHUSD",1743105119041,3.0,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743105119239,3.0,2009.5,2009.1,9.95456]
["bitfinex","ETHUSD",1743105119440,17.76154043,2009.5,2009.0,5.0873679]
["bitfinex","ETHUSD",1743105119740,3.0,2009.3,2009.0,5.0873679]
["bitfinex","ETHUSD",1743105119940,3.0,2009.3,2009.0,10.0648179]
["bitfinex","ETHUSD",1743105120143,3.0,2009.3,2009.1,4.97732]
["bitfinex","ETHUSD",1743105120440,3.0,2009.3,2009.0,5.0873079]
["bitfinex","ETHUSD",1743105120639,5.36619608,2009.3,2009.0,5.0873079]
["bitfinex","ETHUSD",1743105120857,5.36619608,2009.3,2009.0,10.0648179]
["bitfinex","ETHUSD",1743105121045,3.0,2009.3,2009.0,10.0647479]
["bitfinex","ETHUSD",1743105121360,3.0,2009.3,2009.0,10.0647379]
["bitfinex","ETHUSD",1743105121570,3.0,2009.3,2009.0,5.0872979]
["bitfinex","ETHUSD",1743105121859,10.90046435,2009.3,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105124831,3.0,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105125036,3.0,2009.2,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105125231,5.13954844,2009.2,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105126364,0.11852662,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105129150,0.11852662,2009.1,2009.0,5.0874579]
["bitfinex","ETHUSD",1743105129654,3.11852662,2009.1,2009.0,5.0874579]
["bitfinex","ETHUSD",1743105130368,6.04206097,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105130675,12.60366363,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105136638,17.33266363,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105137680,12.60366363,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105137840,17.33066363,2009.1,2009.0,0.1098579]
["bitfinex","ETHUSD",1743105140479,17.33066363,2009.1,2008.4,0.8169]
["bitfinex","ETHUSD",1743105140480,0.8307,2008.8,2008.4,0.8169]
["bitfinex","ETHUSD",1743105140665,5.92353435,2008.6,2008.4,0.8169]
["bitfinex","ETHUSD",1743105141071,0.11376099,2008.5,2008.4,0.8169]
["bitfinex","ETHUSD",1743105141273,0.48031049,2008.5,2008.4,0.8169]
["bitfinex","ETHUSD",1743105141479,0.48031049,2008.5,2008.2,10.72024]
["bitfinex","ETHUSD",1743105141782,0.48031049,2008.5,2008.2,5.74081]
["bitfinex","ETHUSD",1743105142774,0.48031049,2008.5,2008.2,10.72029]
["bitfinex","ETHUSD",1743105143076,0.48031049,2008.5,2008.2,5.74081]
["bitfinex","ETHUSD",1743105143291,5.92353435,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743105143585,7.84855538,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743105143763,13.1968162,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743105143967,13.9852162,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743105144155,16.58133986,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743105146644,27.74733586,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743105147499,25.53842286,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743105147790,7.97983,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105148089,11.01465634,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105148388,11.799509,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105149187,0.11129199,2008.1,2008.0,5.53007]
["bitfinex","ETHUSD",1743105149368,8.0564296,2008.6,2008.2,4.97935]
["bitfinex","ETHUSD",1743105149574,0.37189525,2008.6,2008.3,0.7752]
["bitfinex","ETHUSD",1743105149861,7.90189435,2008.7,2008.3,0.7752]
["bitfinex","ETHUSD",1743105150057,7.90189435,2008.7,2008.3,5.75443]
["bitfinex","ETHUSD",1743105150457,3.0,2008.6,2008.3,5.75443]
["bitfinex","ETHUSD",1743105150659,7.90189435,2008.7,2008.3,5.75443]
["bitfinex","ETHUSD",1743105150853,9.74521179,2008.7,2008.3,0.7752]
["bitfinex","ETHUSD",1743105151071,3.0,2008.4,2008.3,0.7752]
["bitfinex","ETHUSD",1743105152993,8.35410256,2008.8,2008.4,4.97894]
["bitfinex","ETHUSD",1743105153179,3.37597256,2008.8,2008.4,4.97894]
["bitfinex","ETHUSD",1743105153377,2.92353435,2008.7,2008.4,4.97894]
["bitfinex","ETHUSD",1743105153708,2.92353435,2008.7,2008.3,5.7545]
["bitfinex","ETHUSD",1743105153870,7.90196435,2008.7,2008.3,5.7545]
["bitfinex","ETHUSD",1743105154066,3.0,2008.4,2008.3,0.7752]
["bitfinex","ETHUSD",1743105157197,3.0,2008.4,2008.1,4.97966]
["bitfinex","ETHUSD",1743105157411,3.0,2008.4,2008.1,5.77546]
["bitfinex","ETHUSD",1743105157566,3.0,2008.4,2008.1,10.75515]
["bitfinex","ETHUSD",1743105157766,3.0,2008.4,2008.2,4.97955]
["bitfinex","ETHUSD",1743105158197,3.0,2008.4,2008.1,5.77546]
["bitfinex","ETHUSD",1743105158507,3.0,2008.4,2008.1,10.75514]
["bitfinex","ETHUSD",1743105158665,3.0,2008.4,2008.1,5.77546]
["bitfinex","ETHUSD",1743105159067,3.0,2008.4,2008.1,10.75516]
["bitfinex","ETHUSD",1743105159701,3.0,2008.4,2008.2,4.9795]
["bitfinex","ETHUSD",1743105160004,3.0,2008.4,2008.1,5.77562]
["bitfinex","ETHUSD",1743105160211,3.0,2008.4,2008.2,4.97954]
["bitfinex","ETHUSD",1743105160508,3.0,2008.4,2008.1,10.75519]
["bitfinex","ETHUSD",1743105160672,3.0,2008.4,2008.1,5.77548]
["bitfinex","ETHUSD",1743105160873,3.0,2008.4,2008.1,10.75516]
["bitfinex","ETHUSD",1743105161465,3.0,2008.4,2008.2,4.97945]
["bitfinex","ETHUSD",1743105161890,3.0,2008.4,2008.1,5.77558]
["bitfinex","ETHUSD",1743105162170,3.0,2008.4,2008.2,4.97956]
["bitfinex","ETHUSD",1743105163502,3.0,2008.4,2008.1,5.77548]
["bitfinex","ETHUSD",1743105163685,3.0,2008.4,2008.1,10.75516]
["bitfinex","ETHUSD",1743105163883,3.0,2008.4,2008.1,5.77548]
["bitfinex","ETHUSD",1743105164201,2.92353435,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743105164402,2.92353435,2008.3,2008.0,5.52994]
["bitfinex","ETHUSD",1743105166102,2.92353435,2008.3,2008.1,4.97972]
["bitfinex","ETHUSD",1743105167303,2.92353435,2008.3,2008.1,4.97971]
["bitfinex","ETHUSD",1743105167491,2.92353435,2008.3,2008.0,5.53006]
["bitfinex","ETHUSD",1743105167690,2.92353435,2008.3,2008.1,4.9798]
["bitfinex","ETHUSD",1743105168074,2.92353435,2008.3,2008.1,5.0296]
["bitfinex","ETHUSD",1743105168274,5.14141044,2008.4,2008.1,5.02944]
["bitfinex","ETHUSD",1743105169407,5.14141044,2008.4,2008.1,10.00912]
["bitfinex","ETHUSD",1743105169811,5.14141044,2008.4,2008.2,4.97951]
["bitfinex","ETHUSD",1743105170107,5.14141044,2008.4,2008.1,5.02944]
["bitfinex","ETHUSD",1743105170405,5.14141044,2008.4,2008.1,10.00914]
["bitfinex","ETHUSD",1743105170767,5.14141044,2008.4,2008.2,4.9795]
["bitfinex","ETHUSD",1743105170972,3.0,2008.4,2008.2,5.7759]
["bitfinex","ETHUSD",1743105171173,3.0,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743105173005,4.744,2008.7,2008.5,4.97876]
["bitfinex","ETHUSD",1743105173310,0.0934114,2008.6,2008.4,4.97896]
["bitfinex","ETHUSD",1743105173604,0.0934114,2008.6,2008.4,9.95794]
["bitfinex","ETHUSD",1743105173787,3.0934114,2008.6,2008.4,9.95796]
["bitfinex","ETHUSD",1743105173988,3.0934114,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743105174185,0.0934114,2008.6,2008.5,5.78863]
["bitfinex","ETHUSD",1743105174387,5.11029656,2008.8,2008.5,10.76746]
["bitfinex","ETHUSD",1743105174610,3.09370452,2008.7,2008.5,5.78863]
["bitfinex","ETHUSD",1743105174904,3.09370452,2008.7,2008.5,5.78854]
["bitfinex","ETHUSD",1743105175287,3.09370452,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743105176606,0.09370452,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743105176979,3.0,2009.0,2008.8,4.97799]
["bitfinex","ETHUSD",1743105177307,0.09648536,2008.9,2008.8,4.97799]
["bitfinex","ETHUSD",1743105180208,0.09648536,2008.9,2008.6,0.8142]
["bitfinex","ETHUSD",1743105180400,2.92353435,2008.7,2008.4,4.97885]
["bitfinex","ETHUSD",1743105180576,0.09348203,2008.6,2008.5,4.97872]
["bitfinex","ETHUSD",1743105180782,3.09348203,2008.6,2008.3,0.8211]
["bitfinex","ETHUSD",1743105180980,3.09348203,2008.6,2008.2,4.97945]
["bitfinex","ETHUSD",1743105181189,2.92353435,2008.5,2008.2,4.97945]
["bitfinex","ETHUSD",1743105181395,3.01672324,2008.5,2008.2,9.9589]
["bitfinex","ETHUSD",1743105181714,3.01672324,2008.5,2008.2,4.97943]
["bitfinex","ETHUSD",1743105182374,3.60167232,2008.4,2008.1,0.8211]
["bitfinex","ETHUSD",1743105182579,3.0,2008.4,2008.1,5.80068]
["bitfinex","ETHUSD",1743105182774,3.0,2008.4,2008.2,4.97954]
["bitfinex","ETHUSD",1743105183503,3.09316589,2008.4,2008.1,5.80068]
["bitfinex","ETHUSD",1743105184523,3.09316589,2008.4,2008.1,10.78036]
["bitfinex","ETHUSD",1743105184716,3.09316589,2008.4,2008.2,4.97951]
["bitfinex","ETHUSD",1743105185015,3.09316589,2008.4,2008.1,5.80068]
["bitfinex","ETHUSD",1743105185612,0.09316589,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743105185813,7.97859,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1743105186010,0.09345906,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1743105187017,3.7793,2008.4,2008.0,5.52998]
["bitfinex","ETHUSD",1743105187194,3.7793,2008.4,2008.0,5.52995]
["bitfinex","ETHUSD",1743105187395,3.7793,2008.4,2008.0,10.50988]
["bitfinex","ETHUSD",1743105187825,3.7793,2008.4,2008.1,4.97979]
["bitfinex","ETHUSD",1743105188025,0.09374792,2008.3,2008.1,9.95953]
["bitfinex","ETHUSD",1743105188596,0.09374792,2008.3,2008.1,4.97974]
["bitfinex","ETHUSD",1743105188890,0.09374792,2008.3,2008.0,5.53]
["bitfinex","ETHUSD",1743105189090,0.09374792,2008.3,2008.1,0.0498]
["bitfinex","ETHUSD",1743105190398,1.72916559,2008.3,2008.1,5.0296]
["bitfinex","ETHUSD",1743105190593,0.09374792,2008.3,2008.1,5.0296]
["bitfinex","ETHUSD",1743105191026,0.09374792,2008.3,2008.1,0.0498]
["bitfinex","ETHUSD",1743105191232,0.09374792,2008.3,2008.1,5.02961]
["bitfinex","ETHUSD",1743105191395,0.09374792,2008.3,2008.1,0.0498]
["bitfinex","ETHUSD",1743105191813,4.82874792,2008.3,2008.1,0.0498]
["bitfinex","ETHUSD",1743105192124,9.86120094,2008.3,2008.1,0.0498]
["bitfinex","ETHUSD",1743105192330,15.63753094,2008.3,2008.1,0.0498]
["bitfinex","ETHUSD",1743105192827,7.97958,2008.2,2008.1,0.0498]
["bitfinex","ETHUSD",1743105193122,8.07289962,2008.2,2008.1,0.0498]
["bitfinex","ETHUSD",1743105193311,8.89619962,2008.2,2008.1,0.0498]
["bitfinex","ETHUSD",1743105193514,10.80223706,2008.2,2008.1,0.0498]
["bitfinex","ETHUSD",1743105199938,36.74380506,2008.2,2008.1,0.0498]
["bitfinex","ETHUSD",1743105200295,39.66733941,2008.2,2008.1,0.0498]
["bitfinex","ETHUSD",1743105200501,36.74380506,2008.2,2008.1,0.0498]
["bitfinex","ETHUSD",1743105203115,7.97983,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105203317,13.85573578,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105203526,37.72036578,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105203761,36.41104978,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105204107,36.96104978,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105204716,39.88458413,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105205646,30.60609378,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105205950,24.43800813,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105209214,67.82927013,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105209422,42.69622013,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105209640,41.77504313,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743105210158,2.92353435,2007.5,2007.3,0.7836]
["bitfinex","ETHUSD",1743105210373,4.98206,2007.2,2007.1,0.8148]
["bitfinex","ETHUSD",1743105210569,4.98258,2007.0,2006.4,4.9166659]
["bitfinex","ETHUSD",1743105210716,3.0,2006.6,2006.4,4.9166659]
["bitfinex","ETHUSD",1743105210916,3.0,2006.6,2006.5,4.98379]
["bitfinex","ETHUSD",1743105211126,3.0,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743105211329,3.0,2006.6,2006.4,4.9166659]
["bitfinex","ETHUSD",1743105211548,3.0,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743105211723,3.0,2006.6,2006.5,3.9838]
["bitfinex","ETHUSD",1743105212052,3.0,2006.6,2006.4,4.98397]
["bitfinex","ETHUSD",1743105212748,3.0,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743105213447,3.0,2006.6,2006.4,4.98393]
["bitfinex","ETHUSD",1743105213658,3.0,2006.6,2006.5,5.7511]
["bitfinex","ETHUSD",1743105214149,3.0,2006.6,2006.5,0.7673]
["bitfinex","ETHUSD",1743105215725,3.0,2006.6,2006.5,5.7511]
["bitfinex","ETHUSD",1743105216125,3.0,2006.6,2006.5,0.7673]
["bitfinex","ETHUSD",1743105217644,3.0,2006.6,2006.5,5.7511]
["bitfinex","ETHUSD",1743105218057,3.0,2006.6,2006.5,0.7673]
["bitfinex","ETHUSD",1743105218266,3.0,2006.6,2006.5,5.7511]
["bitfinex","ETHUSD",1743105218775,3.0,2006.7,2006.6,4.98348]
["bitfinex","ETHUSD",1743105220333,5.92353435,2006.7,2006.5,5.75109]
["bitfinex","ETHUSD",1743105221855,3.37397987,2006.8,2006.6,4.98331]
["bitfinex","ETHUSD",1743105222062,3.0,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743105222231,3.0,2006.8,2006.7,5.7789]
["bitfinex","ETHUSD",1743105223173,3.0,2006.8,2006.7,0.7956]
["bitfinex","ETHUSD",1743105223552,3.0,2006.8,2006.7,5.7789]
["bitfinex","ETHUSD",1743105224256,3.0,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743105224560,3.0,2006.8,2006.7,5.8078]
["bitfinex","ETHUSD",1743105232089,3.0,2006.8,2006.7,0.8245]
["bitfinex","ETHUSD",1743105233679,3.0,2006.8,2006.7,5.8078]
["bitfinex","ETHUSD",1743105236297,3.0,2006.9,2006.8,4.98284]
["bitfinex","ETHUSD",1743105236499,7.62753435,2007.1,2006.9,4.98261]
["bitfinex","ETHUSD",1743105240102,7.62753435,2007.1,2006.9,9.96532]
["bitfinex","ETHUSD",1743105240302,3.0,2007.1,2007.0,5.76316]
["bitfinex","ETHUSD",1743105240508,3.0,2007.1,2007.0,7.336042]
["bitfinex","ETHUSD",1743105240920,3.0,2007.1,2007.0,5.76316]
["bitfinex","ETHUSD",1743105245526,3.74033435,2007.8,2007.1,4.98229]
["bitfinex","ETHUSD",1743105245820,4.695,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1743105246213,3.0,2007.6,2007.4,4.9814]
["bitfinex","ETHUSD",1743105246419,5.92353435,2007.6,2007.4,4.9814]
["bitfinex","ETHUSD",1743105246796,4.695,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1743105246797,4.698,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1743105247002,3.0,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743105247922,3.0,2007.6,2007.4,4.98152]
["bitfinex","ETHUSD",1743105248621,3.0,2007.6,2007.4,4.98146]
["bitfinex","ETHUSD",1743105251082,3.71163435,2007.5,2007.1,4.98226]
["bitfinex","ETHUSD",1743105251425,2.92353435,2007.3,2007.1,4.98226]
["bitfinex","ETHUSD",1743105251733,2.92353435,2007.3,2007.0,0.7621]
["bitfinex","ETHUSD",1743105252043,3.0,2007.2,2007.0,4.98255]
["bitfinex","ETHUSD",1743105252319,3.0,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743105252503,3.0,2007.2,2007.1,5.78771]
["bitfinex","ETHUSD",1743105253321,3.0,2007.2,2007.1,0.8054]
["bitfinex","ETHUSD",1743105253708,3.0,2007.2,2007.1,5.78771]
["bitfinex","ETHUSD",1743105255401,3.0,2007.2,2007.0,9.9648]
["bitfinex","ETHUSD",1743105255597,3.0,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743105255924,0.8132,2007.0,2006.4,0.797]
["bitfinex","ETHUSD",1743105256093,3.0,2006.8,2006.6,4.98343]
["bitfinex","ETHUSD",1743105256288,3.0,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743105256608,4.20167898,2007.2,2006.9,4.98259]
["bitfinex","ETHUSD",1743105256791,1.65759688,2007.2,2006.9,4.98259]
["bitfinex","ETHUSD",1743105256994,3.0,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1743105257291,3.0,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743105258390,0.7784,2007.6,2007.3,4.9817]
["bitfinex","ETHUSD",1743105258611,4.714,2007.5,2007.2,4.98203]
["bitfinex","ETHUSD",1743105258920,4.714,2007.5,2007.2,4.9819]
["bitfinex","ETHUSD",1743105259114,4.714,2007.5,2007.3,4.98163]
["bitfinex","ETHUSD",1743105259422,4.713,2007.5,2007.4,4.98152]
["bitfinex","ETHUSD",1743105259618,2.92353435,2007.6,2007.4,4.98152]
["bitfinex","ETHUSD",1743105259922,3.0,2007.4,2007.3,5.76783]
["bitfinex","ETHUSD",1743105260422,5.92353435,2007.4,2007.3,4.98163]
["bitfinex","ETHUSD",1743105260822,3.0,2007.4,2007.3,4.98163]
["bitfinex","ETHUSD",1743105261117,3.0,2007.5,2007.3,9.96328]
["bitfinex","ETHUSD",1743105261328,3.0,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743105261490,7.711,2007.6,2007.5,4.98116]
["bitfinex","ETHUSD",1743105261687,3.0,2007.6,2007.5,4.98116]
["bitfinex","ETHUSD",1743105262021,2.92353435,2007.9,2007.6,4.98107]
["bitfinex","ETHUSD",1743105262189,4.713,2007.8,2007.7,4.98071]
["bitfinex","ETHUSD",1743105262395,4.713,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1743105262396,4.713,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1743105262591,7.713,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1743105264296,7.713,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743105264697,7.713,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1743105265108,2.35250039,2008.0,2007.8,5.74679]
["bitfinex","ETHUSD",1743105265311,0.67777208,2008.7,2008.0,0.7663]
["bitfinex","ETHUSD",1743105265312,0.7547,2008.7,2008.0,0.7663]
["bitfinex","ETHUSD",1743105265508,2.92353435,2008.5,2008.2,4.97946]
["bitfinex","ETHUSD",1743105265712,3.0,2008.4,2008.1,4.97973]
["bitfinex","ETHUSD",1743105265914,2.92353435,2008.5,2008.1,4.97964]
["bitfinex","ETHUSD",1743105266113,4.30021905,2008.5,2008.2,9.9588]
["bitfinex","ETHUSD",1743105266329,4.30021905,2008.5,2008.2,4.97937]
["bitfinex","ETHUSD",1743105266519,3.0,2008.4,2008.2,4.97937]
["bitfinex","ETHUSD",1743105266719,4.30021905,2008.5,2008.2,4.97937]
["bitfinex","ETHUSD",1743105266923,4.30021905,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743105267226,1.12592265,2008.7,2008.4,4.97898]
["bitfinex","ETHUSD",1743105267426,7.67053435,2008.6,2008.3,4.97926]
["bitfinex","ETHUSD",1743105268018,3.0,2008.5,2008.3,4.97926]
["bitfinex","ETHUSD",1743105268220,2.92353435,2008.4,2008.3,4.97926]
["bitfinex","ETHUSD",1743105268525,2.92353435,2008.4,2008.2,9.95904]
["bitfinex","ETHUSD",1743105268718,2.92353435,2008.4,2008.2,9.95894]
["bitfinex","ETHUSD",1743105268918,2.92353435,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743105269831,10.67053435,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1743105270230,6.68323435,2008.4,2008.0,0.7663]
["bitfinex","ETHUSD",1743105270424,2.92353435,2008.1,2008.0,4.98003]
["bitfinex","ETHUSD",1743105270900,4.744,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743105272628,2.92353435,2008.3,2008.1,4.97983]
["bitfinex","ETHUSD",1743105272833,3.0,2008.3,2008.2,5.77718]
["bitfinex","ETHUSD",1743105273034,3.70793435,2008.6,2008.4,4.97899]
["bitfinex","ETHUSD",1743105273202,3.0,2008.5,2008.4,4.97899]
["bitfinex","ETHUSD",1743105273926,3.0,2008.5,2008.3,4.97931]
["bitfinex","ETHUSD",1743105274305,3.0,2008.5,2008.2,10.75666]
["bitfinex","ETHUSD",1743105274530,3.0,2008.5,2008.3,4.97931]
["bitfinex","ETHUSD",1743105275507,2.92353435,2008.4,2008.2,4.97948]
["bitfinex","ETHUSD",1743105275898,2.92353435,2008.4,2008.2,4.97943]
["bitfinex","ETHUSD",1743105276132,2.92353435,2008.4,2008.2,4.97942]
["bitfinex","ETHUSD",1743105276500,2.92353435,2008.4,2008.1,4.97981]
["bitfinex","ETHUSD",1743105276704,2.92353435,2008.4,2008.0,5.7719]
["bitfinex","ETHUSD",1743105276941,2.92353435,2008.2,2007.8,5.77029]
["bitfinex","ETHUSD",1743105277121,2.92353435,2008.0,2007.6,0.7898]
["bitfinex","ETHUSD",1743105277307,2.92353435,2008.0,2007.8,4.98055]
["bitfinex","ETHUSD",1743105278631,2.92353435,2008.0,2007.8,4.98044]
["bitfinex","ETHUSD",1743105279225,6.71983435,2008.2,2007.9,4.98032]
["bitfinex","ETHUSD",1743105279532,6.71983435,2008.2,2007.9,4.9802]
["bitfinex","ETHUSD",1743105279715,6.71983435,2008.2,2007.9,9.96034]
["bitfinex","ETHUSD",1743105279916,6.71983435,2008.2,2007.9,4.98014]
["bitfinex","ETHUSD",1743105280108,6.71983435,2008.2,2008.0,4.98001]
["bitfinex","ETHUSD",1743105280309,4.97611,2009.6,2008.5,4.97878]
["bitfinex","ETHUSD",1743105280515,0.82,2009.5,2008.8,0.7868]
["bitfinex","ETHUSD",1743105280847,0.82,2009.5,2008.9,2.9733082]
["bitfinex","ETHUSD",1743105281004,2.92353435,2009.6,2009.3,4.97684]
["bitfinex","ETHUSD",1743105281206,5.5262,2009.7,2009.2,0.7632]
["bitfinex","ETHUSD",1743105281453,3.76850779,2009.6,2009.3,4.97674]
["bitfinex","ETHUSD",1743105281613,3.0,2009.5,2009.2,5.7403]
["bitfinex","ETHUSD",1743105281935,2.92353435,2009.4,2009.1,9.9545]
["bitfinex","ETHUSD",1743105282135,2.92353435,2009.4,2009.2,4.97708]
["bitfinex","ETHUSD",1743105282332,6.76850779,2009.6,2009.2,4.97691]
["bitfinex","ETHUSD",1743105282534,11.74461779,2009.6,2009.2,4.97691]
["bitfinex","ETHUSD",1743105282840,7.20109178,2009.5,2009.1,4.9773]
["bitfinex","ETHUSD",1743105283034,2.22467178,2009.5,2009.3,4.97675]
["bitfinex","ETHUSD",1743105283448,2.22467178,2009.5,2009.2,4.97699]
["bitfinex","ETHUSD",1743105283813,3.0,2009.3,2009.1,4.97732]
["bitfinex","ETHUSD",1743105284013,7.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743105284311,9.78701761,2009.3,2009.0,5.79388]
["bitfinex","ETHUSD",1743105284511,4.81016761,2009.3,2009.0,5.79388]
["bitfinex","ETHUSD",1743105284716,4.81016761,2009.3,2009.0,5.79375]
["bitfinex","ETHUSD",1743105285949,4.81016761,2009.3,2009.0,4.97745]
["bitfinex","ETHUSD",1743105286128,14.54711761,2009.3,2008.9,19.47783]
["bitfinex","ETHUSD",1743105286444,2.92353435,2009.2,2009.0,4.97755]
["bitfinex","ETHUSD",1743105286944,3.0,2009.1,2008.8,4.97805]
["bitfinex","ETHUSD",1743105287311,3.0,2009.1,2008.8,9.95597]
["bitfinex","ETHUSD",1743105287731,3.0,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743105287955,3.0,2009.2,2009.0,4.97739]
["bitfinex","ETHUSD",1743105288463,3.0,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743105289639,3.0,2009.2,2009.0,4.97757]
["bitfinex","ETHUSD",1743105289840,10.90066435,2009.2,2008.7,4.97811]
["bitfinex","ETHUSD",1743105290045,10.90122435,2009.0,2008.6,15.2893]
["bitfinex","ETHUSD",1743105290340,3.0,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743105290662,3.7908,2009.1,2008.8,4.97802]
["bitfinex","ETHUSD",1743105290816,2.92353435,2009.0,2008.7,9.95636]
["bitfinex","ETHUSD",1743105291020,2.92353435,2009.0,2008.8,4.97807]
["bitfinex","ETHUSD",1743105291380,2.92353435,2009.0,2008.7,4.97812]
["bitfinex","ETHUSD",1743105291545,2.92353435,2009.0,2008.7,9.95631]
["bitfinex","ETHUSD",1743105291717,2.92353435,2009.0,2008.7,4.97812]
["bitfinex","ETHUSD",1743105291917,7.90120435,2009.0,2008.7,4.9783]
["bitfinex","ETHUSD",1743105292560,2.92353435,2009.0,2008.7,4.97816]
["bitfinex","ETHUSD",1743105293256,3.0,2009.1,2008.9,4.97764]
["bitfinex","ETHUSD",1743105293427,3.0,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743105293639,3.0,2009.1,2008.9,4.97777]
["bitfinex","ETHUSD",1743105293941,2.92353435,2009.6,2009.2,4.9771]
["bitfinex","ETHUSD",1743105293942,5.77572,2009.6,2009.2,4.9771]
["bitfinex","ETHUSD",1743105294119,3.0,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743105295537,3.0,2009.3,2009.1,9.95457]
["bitfinex","ETHUSD",1743105296228,3.0,2009.3,2009.1,4.97724]
["bitfinex","ETHUSD",1743105296565,3.0,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743105297451,3.0,2009.3,2009.1,4.97724]
["bitfinex","ETHUSD",1743105297862,3.0,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743105298158,3.0,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743105299059,3.0,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743105299829,4.752,2009.5,2009.4,4.97659]
["bitfinex","ETHUSD",1743105300261,0.8293,2009.9,2009.4,0.8205]
["bitfinex","ETHUSD",1743105300472,2.92353435,2010.2,2009.8,4.97544]
["bitfinex","ETHUSD",1743105300672,2.92353435,2010.0,2009.8,4.97544]
["bitfinex","ETHUSD",1743105300879,3.0,2010.2,2009.8,4.97544]
["bitfinex","ETHUSD",1743105301033,1.853685,2010.2,2009.9,4.97526]
["bitfinex","ETHUSD",1743105301235,3.0,2010.0,2009.8,0.7795]
["bitfinex","ETHUSD",1743105301434,2.92353435,2010.1,2009.7,9.95158]
["bitfinex","ETHUSD",1743105301679,3.0,2010.0,2009.8,9.95105]
["bitfinex","ETHUSD",1743105301974,5.5883,2010.3,2009.9,4.97528]
["bitfinex","ETHUSD",1743105301975,8.51183435,2010.3,2009.9,4.97528]
["bitfinex","ETHUSD",1743105302158,10.35782479,2010.3,2009.9,4.97528]
["bitfinex","ETHUSD",1743105302332,10.35782479,2010.3,2009.8,4.97554]
["bitfinex","ETHUSD",1743105302527,2.92353435,2010.1,2009.8,4.97554]
["bitfinex","ETHUSD",1743105302877,2.92353435,2010.1,2009.6,5.72727]
["bitfinex","ETHUSD",1743105303032,2.92353435,2009.9,2009.6,0.7512]
["bitfinex","ETHUSD",1743105303231,2.92353435,2009.9,2009.6,5.72716]
["bitfinex","ETHUSD",1743105303679,2.92353435,2009.9,2009.6,5.72715]
["bitfinex","ETHUSD",1743105303876,2.92353435,2009.9,2009.6,5.7273]
["bitfinex","ETHUSD",1743105304460,2.92353435,2009.9,2009.7,4.97578]
["bitfinex","ETHUSD",1743105304761,5.5883,2010.3,2009.7,4.97574]
["bitfinex","ETHUSD",1743105304762,3.0,2010.0,2009.7,4.97574]
["bitfinex","ETHUSD",1743105305698,3.0,2010.0,2009.6,0.7512]
["bitfinex","ETHUSD",1743105305994,2.92353435,2009.9,2009.6,4.97602]
["bitfinex","ETHUSD",1743105306171,2.92353435,2009.9,2009.5,4.97627]
["bitfinex","ETHUSD",1743105306574,2.92353435,2009.9,2009.6,4.97602]
["bitfinex","ETHUSD",1743105306777,3.0,2010.0,2009.6,4.97596]
["bitfinex","ETHUSD",1743105307079,3.0,2010.0,2009.5,4.97635]
["bitfinex","ETHUSD",1743105307275,3.0,2009.6,2009.2,15.3281]
["bitfinex","ETHUSD",1743105307473,3.0,2009.6,2009.4,4.97651]
["bitfinex","ETHUSD",1743105307961,3.0,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743105308761,3.0,2009.6,2009.5,5.72986]
["bitfinex","ETHUSD",1743105308959,2.92353435,2010.1,2009.7,4.97575]
["bitfinex","ETHUSD",1743105309163,2.92353435,2010.3,2009.9,4.9752]
["bitfinex","ETHUSD",1743105309362,7.68053435,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1743105309580,7.68053435,2010.3,2009.9,5.7338]
["bitfinex","ETHUSD",1743105310170,3.0,2010.2,2009.9,5.7338]
["bitfinex","ETHUSD",1743105310571,0.7826,2010.0,2009.6,0.8052]
["bitfinex","ETHUSD",1743105310771,3.0,2009.8,2009.4,5.7818]
["bitfinex","ETHUSD",1743105311580,3.0,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1743105311782,3.0,2009.8,2009.3,19.47677]
["bitfinex","ETHUSD",1743105311988,3.0,2009.8,2009.4,10.41723226]
["bitfinex","ETHUSD",1743105312188,3.0,2009.8,2009.5,4.97631]
["bitfinex","ETHUSD",1743105312386,3.0,2009.8,2009.4,10.41707226]
["bitfinex","ETHUSD",1743105312588,3.0,2009.8,2009.4,5.44063226]
["bitfinex","ETHUSD",1743105312797,3.0,2009.8,2009.5,4.97626]
["bitfinex","ETHUSD",1743105313382,0.7826,2010.0,2009.6,5.02569969]
["bitfinex","ETHUSD",1743105313585,4.754,2009.9,2009.6,9.95193]
["bitfinex","ETHUSD",1743105313789,4.754,2009.9,2009.7,4.97583]
["bitfinex","ETHUSD",1743105314404,4.754,2009.9,2009.7,9.95159]
["bitfinex","ETHUSD",1743105314579,4.754,2009.9,2009.7,4.97576]
["bitfinex","ETHUSD",1743105315170,4.754,2009.9,2009.6,4.97605]
["bitfinex","ETHUSD",1743105315371,4.754,2009.9,2009.6,19.47605]
["bitfinex","ETHUSD",1743105316121,4.754,2009.9,2009.7,9.95148]
["bitfinex","ETHUSD",1743105316306,4.754,2009.9,2009.7,4.97574]
["bitfinex","ETHUSD",1743105316485,0.8301,2010.2,2009.9,4.97536]
["bitfinex","ETHUSD",1743105316685,3.0,2010.1,2009.8,9.95109]
["bitfinex","ETHUSD",1743105317015,3.0,2010.1,2009.8,4.97548]
["bitfinex","ETHUSD",1743105317222,3.0,2010.1,2009.9,4.97536]
["bitfinex","ETHUSD",1743105317423,3.0,2010.1,2009.9,4.97524]
["bitfinex","ETHUSD",1743105317575,3.0,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743105320903,7.75,2010.5,2010.1,4.97468]
["bitfinex","ETHUSD",1743105321081,12.72401,2010.5,2010.0,14.5]
["bitfinex","ETHUSD",1743105321283,3.7798,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743105321499,3.7798,2010.3,2009.8,10.76186]
["bitfinex","ETHUSD",1743105321693,3.7798,2010.3,2009.9,4.97531]
["bitfinex","ETHUSD",1743105321898,3.7798,2010.3,2010.0,4.975]
["bitfinex","ETHUSD",1743105322296,3.0,2010.3,2010.0,4.975]
["bitfinex","ETHUSD",1743105322500,3.0,2010.3,2010.1,4.97485]
["bitfinex","ETHUSD",1743105322704,3.0,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1743105322905,3.0,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1743105323209,7.4680939,2010.4,2009.9,4.97523]
["bitfinex","ETHUSD",1743105323387,7.4680939,2010.4,2009.9,10.41458096]
["bitfinex","ETHUSD",1743105323588,7.4680939,2010.4,2009.9,5.43935096]
["bitfinex","ETHUSD",1743105324107,3.0,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1743105324309,3.0,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743105325103,3.0,2010.4,2010.0,4.97504]
["bitfinex","ETHUSD",1743105325404,3.0,2010.4,2010.0,4.97501]
["bitfinex","ETHUSD",1743105325709,6.24938827,2010.4,2010.0,4.97501]
["bitfinex","ETHUSD",1743105325907,0.7908,2010.3,2009.9,0.46412096]
["bitfinex","ETHUSD",1743105326110,0.7908,2010.3,2009.9,5.43938096]
["bitfinex","ETHUSD",1743105326492,0.7908,2010.3,2009.9,5.43936096]
["bitfinex","ETHUSD",1743105326801,0.7908,2010.3,2009.9,10.41462096]
["bitfinex","ETHUSD",1743105327001,0.7908,2010.3,2009.9,5.43936096]
["bitfinex","ETHUSD",1743105327381,0.7908,2010.3,2009.9,0.46412096]
["bitfinex","ETHUSD",1743105327615,5.76518,2010.3,2009.9,0.46412096]
["bitfinex","ETHUSD",1743105327984,6.24938827,2010.0,2009.9,0.46412096]
["bitfinex","ETHUSD",1743105328308,3.0,2009.9,2009.6,4.97605]
["bitfinex","ETHUSD",1743105329281,3.0,2009.9,2009.5,19.47619]
["bitfinex","ETHUSD",1743105329481,0.8058,2009.8,2009.5,19.47633]
["bitfinex","ETHUSD",1743105329682,3.0,2009.9,2009.5,19.47625]
["bitfinex","ETHUSD",1743105329922,3.0,2010.0,2009.6,7.006655]
["bitfinex","ETHUSD",1743105330111,7.97514,2010.0,2009.5,19.47635]
["bitfinex","ETHUSD",1743105330285,11.22452827,2010.0,2009.5,19.47635]
["bitfinex","ETHUSD",1743105330485,11.22452827,2010.0,2009.5,14.5]
["bitfinex","ETHUSD",1743105330711,16.19984827,2010.0,2009.5,14.5]
["bitfinex","ETHUSD",1743105331014,3.0,2009.8,2009.4,0.8307]
["bitfinex","ETHUSD",1743105331315,11.22509827,2009.8,2009.3,4.97672]
["bitfinex","ETHUSD",1743105331493,11.22509827,2009.8,2009.2,5.74196]
["bitfinex","ETHUSD",1743105331494,16.20090827,2009.8,2009.2,5.74196]
["bitfinex","ETHUSD",1743105331693,4.76,2009.7,2009.2,5.74196]
["bitfinex","ETHUSD",1743105331893,0.8279,2009.6,2009.2,10.71887]
["bitfinex","ETHUSD",1743105332103,0.8279,2009.6,2009.3,5.44268516]
["bitfinex","ETHUSD",1743105332317,0.8279,2009.6,2009.3,0.46587516]
["bitfinex","ETHUSD",1743105332709,0.8279,2009.6,2009.3,5.44264516]
["bitfinex","ETHUSD",1743105333416,0.8279,2009.6,2009.4,0.46587516]
["bitfinex","ETHUSD",1743105334127,2.93404226,2009.5,2009.4,0.46587516]
["bitfinex","ETHUSD",1743105334697,2.93404226,2009.5,2009.3,10.41945516]
["bitfinex","ETHUSD",1743105335014,0.8279,2009.6,2009.3,13.15537938]
["bitfinex","ETHUSD",1743105335225,2.93404226,2009.5,2009.3,0.46587516]
["bitfinex","ETHUSD",1743105335417,3.0,2009.4,2009.3,0.46587516]
["bitfinex","ETHUSD",1743105335620,3.0,2009.4,2009.0,19.47757]
["bitfinex","ETHUSD",1743105335924,2.93404226,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743105336431,2.93404226,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1743105336733,2.93404226,2009.3,2008.9,4.97763]
["bitfinex","ETHUSD",1743105337030,3.8,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743105338234,3.0,2009.0,2008.9,0.46546288]
["bitfinex","ETHUSD",1743105338734,3.0,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743105338934,3.0,2009.0,2008.7,20.32216497]
["bitfinex","ETHUSD",1743105340620,3.0,2009.0,2008.7,25.30035497]
["bitfinex","ETHUSD",1743105341335,3.0,2009.0,2008.8,4.97803]
["bitfinex","ETHUSD",1743105342018,3.0,2009.0,2008.7,5.82209497]
["bitfinex","ETHUSD",1743105342520,3.0,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743105344492,3.0,2009.0,2008.7,4.9783]
["bitfinex","ETHUSD",1743105344693,3.0,2009.0,2008.6,5.74653]
["bitfinex","ETHUSD",1743105344894,3.0,2009.0,2008.6,6.42189726]
["bitfinex","ETHUSD",1743105345994,3.0,2009.0,2008.7,4.97825]
["bitfinex","ETHUSD",1743105347122,3.0,2009.0,2008.4,4.9789]
["bitfinex","ETHUSD",1743105347123,3.7858,2008.8,2008.4,4.9789]
["bitfinex","ETHUSD",1743105347332,3.7858,2008.8,2008.3,5.7512]
["bitfinex","ETHUSD",1743105347333,2.93404226,2008.7,2008.3,5.7512]
["bitfinex","ETHUSD",1743105347827,7.91299226,2008.5,2008.1,0.7803]
["bitfinex","ETHUSD",1743105348033,2.93404226,2008.3,2007.9,5.76056]
["bitfinex","ETHUSD",1743105348693,2.93404226,2008.3,2007.9,0.7803]
["bitfinex","ETHUSD",1743105348894,2.93404226,2008.3,2007.9,5.76049]
["bitfinex","ETHUSD",1743105349294,2.93404226,2008.3,2007.9,10.74067]
["bitfinex","ETHUSD",1743105349489,2.93404226,2008.3,2007.9,5.76048]
["bitfinex","ETHUSD",1743105349695,7.91345226,2008.3,2007.9,1.17471513]
["bitfinex","ETHUSD",1743105349919,2.93404226,2008.1,2007.8,4.98038]
["bitfinex","ETHUSD",1743105352313,3.0,2008.0,2007.9,4.98031]
["bitfinex","ETHUSD",1743105352516,3.0,2008.0,2007.8,4.98044]
["bitfinex","ETHUSD",1743105354727,3.0,2008.0,2007.8,4.98039]
["bitfinex","ETHUSD",1743105355223,3.0,2008.0,2007.7,4.98079]
["bitfinex","ETHUSD",1743105355530,3.0,2008.0,2007.8,4.98046]
["bitfinex","ETHUSD",1743105358630,3.0,2008.0,2007.8,9.96086]
["bitfinex","ETHUSD",1743105358831,3.0,2008.0,2007.8,4.9804]
["bitfinex","ETHUSD",1743105359432,3.0,2008.0,2007.8,10.01066006]
["bitfinex","ETHUSD",1743105359620,3.0,2008.0,2007.8,4.9804]
["bitfinex","ETHUSD",1743105359815,3.0,2008.0,2007.8,5.03020009]
["bitfinex","ETHUSD",1743105360030,3.0,2008.0,2007.8,4.9804]
["bitfinex","ETHUSD",1743105360330,4.737,2008.3,2007.9,4.98023]
["bitfinex","ETHUSD",1743105360531,3.0,2008.2,2007.9,4.98023]
["bitfinex","ETHUSD",1743105361550,3.0,2008.2,2007.8,6.16993351]
["bitfinex","ETHUSD",1743105361694,3.0,2008.2,2007.8,11.15036351]
["bitfinex","ETHUSD",1743105362031,3.0,2008.2,2007.8,6.16983351]
["bitfinex","ETHUSD",1743105362245,3.0,2008.2,2007.9,4.98031]
["bitfinex","ETHUSD",1743105362406,3.0,2008.2,2008.0,4.97999]
["bitfinex","ETHUSD",1743105362731,3.0,2008.2,2008.0,5.79327]
["bitfinex","ETHUSD",1743105363232,3.0,2008.2,2008.0,4.97997]
["bitfinex","ETHUSD",1743105363431,3.0,2008.2,2008.0,4.98006]
["bitfinex","ETHUSD",1743105364698,3.0,2008.2,2007.9,6.21265786]
["bitfinex","ETHUSD",1743105366313,3.0,2008.2,2007.9,1.23235786]
["bitfinex","ETHUSD",1743105366518,3.0,2008.2,2007.9,6.21264786]
["bitfinex","ETHUSD",1743105367336,3.0,2008.2,2008.0,4.97996]
["bitfinex","ETHUSD",1743105367633,3.0,2008.2,2007.9,11.19275786]
["bitfinex","ETHUSD",1743105368248,3.0,2008.2,2007.9,11.19273786]
["bitfinex","ETHUSD",1743105368431,3.0,2008.2,2007.9,6.21253786]
["bitfinex","ETHUSD",1743105368812,3.0,2008.2,2007.9,11.19277786]
["bitfinex","ETHUSD",1743105369013,3.0,2008.2,2008.0,4.97997]
["bitfinex","ETHUSD",1743105369941,3.0,2008.2,2007.9,6.21253786]
["bitfinex","ETHUSD",1743105370709,3.0,2008.2,2007.9,6.67756677]
["bitfinex","ETHUSD",1743105370913,3.0,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743105371110,3.0,2008.2,2007.9,6.67756677]
["bitfinex","ETHUSD",1743105371546,3.0,2008.2,2007.9,1.69738677]
["bitfinex","ETHUSD",1743105371840,0.8158,2008.0,2007.9,0.46502891]
["bitfinex","ETHUSD",1743105373022,3.8158,2008.0,2007.9,0.46502891]
["bitfinex","ETHUSD",1743105373740,3.8158,2008.0,2007.6,5.44601891]
["bitfinex","ETHUSD",1743105374141,3.8158,2008.0,2007.6,10.42700891]
["bitfinex","ETHUSD",1743105374350,3.8158,2008.0,2007.6,5.44601891]
["bitfinex","ETHUSD",1743105374552,3.8158,2008.0,2007.6,7.1734108]
["bitfinex","ETHUSD",1743105374848,3.8158,2008.0,2007.7,0.46502891]
["bitfinex","ETHUSD",1743105375468,2.93404226,2008.3,2007.8,0.8166]
["bitfinex","ETHUSD",1743105375649,0.25383278,2008.7,2008.2,9.959]
["bitfinex","ETHUSD",1743105375650,3.74984226,2008.6,2008.2,9.959]
["bitfinex","ETHUSD",1743105375967,8.47784226,2008.6,2008.2,4.97958]
["bitfinex","ETHUSD",1743105376456,3.0,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743105376662,3.0,2008.5,2008.2,6.05716]
["bitfinex","ETHUSD",1743105376867,8.47784226,2008.6,2008.2,6.05716]
["bitfinex","ETHUSD",1743105377047,8.47784226,2008.6,2008.3,0.46502891]
["bitfinex","ETHUSD",1743105377254,3.0,2008.5,2008.3,0.46502891]
["bitfinex","ETHUSD",1743105377667,3.0,2008.5,2008.3,5.44433891]
["bitfinex","ETHUSD",1743105377965,3.0,2008.5,2008.3,0.46502891]
["bitfinex","ETHUSD",1743105378527,3.0,2008.5,2008.4,0.46502891]
["bitfinex","ETHUSD",1743105379080,7.97883,2008.5,2008.4,0.46502891]
["bitfinex","ETHUSD",1743105379236,3.0,2008.5,2008.4,0.46502891]
["bitfinex","ETHUSD",1743105379969,3.0,2008.5,2008.3,4.97927]
["bitfinex","ETHUSD",1743105380145,3.0,2008.5,2008.2,5.44438891]
["bitfinex","ETHUSD",1743105380341,3.0,2008.5,2008.2,6.5684688]
["bitfinex","ETHUSD",1743105380744,2.93404226,2008.4,2008.2,0.46502891]
["bitfinex","ETHUSD",1743105380943,2.93404226,2008.4,2008.3,0.46502891]
["bitfinex","ETHUSD",1743105381543,3.0,2008.5,2008.3,0.46502891]
["bitfinex","ETHUSD",1743105381969,3.0,2008.5,2008.1,5.74743]
["bitfinex","ETHUSD",1743105383066,3.0,2008.5,2008.1,0.7677]
["bitfinex","ETHUSD",1743105383265,3.0,2008.5,2008.2,1.04121674]
["bitfinex","ETHUSD",1743105383457,3.0,2008.5,2008.2,0.46644274]
["bitfinex","ETHUSD",1743105384559,3.0,2008.5,2008.2,4.9795]
["bitfinex","ETHUSD",1743105384946,3.0,2008.5,2008.3,0.04979102]
["bitfinex","ETHUSD",1743105385146,4.97812,2008.8,2008.5,4.97881]
["bitfinex","ETHUSD",1743105385147,0.7503,2008.8,2008.5,4.97881]
["bitfinex","ETHUSD",1743105385778,3.7503,2008.8,2008.5,4.97881]
["bitfinex","ETHUSD",1743105386671,6.68434226,2008.8,2008.4,4.97908]
["bitfinex","ETHUSD",1743105387161,6.68434226,2008.8,2008.5,4.97872]
["bitfinex","ETHUSD",1743105387371,6.68434226,2008.8,2008.5,5.44473918]
["bitfinex","ETHUSD",1743105388344,6.68434226,2008.8,2008.5,5.44472918]
["bitfinex","ETHUSD",1743105388782,6.68434226,2008.8,2008.5,4.97868]
["bitfinex","ETHUSD",1743105388990,6.68434226,2008.8,2008.5,6.12291423]
["bitfinex","ETHUSD",1743105389197,3.0,2008.8,2008.5,6.12291423]
["bitfinex","ETHUSD",1743105389477,3.0,2008.8,2008.5,6.12298423]
["bitfinex","ETHUSD",1743105389672,3.0,2008.8,2008.5,1.14423423]
["bitfinex","ETHUSD",1743105389886,3.0,2008.8,2008.4,6.22537918]
["bitfinex","ETHUSD",1743105390182,3.0,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1743105390350,3.0,2008.8,2008.5,5.44484918]
["bitfinex","ETHUSD",1743105393476,5.93404226,2008.8,2008.5,0.46601918]
["bitfinex","ETHUSD",1743105393780,0.8189,2008.7,2008.3,4.97931]
["bitfinex","ETHUSD",1743105393949,0.8189,2008.7,2008.3,10.76303645]
["bitfinex","ETHUSD",1743105394149,0.8189,2008.7,2008.3,4.97921]
["bitfinex","ETHUSD",1743105394347,0.8189,2008.7,2008.3,9.95841]
["bitfinex","ETHUSD",1743105394972,0.8189,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1743105395977,0.8189,2008.7,2008.3,5.44476063]
["bitfinex","ETHUSD",1743105396559,0.8189,2008.7,2008.3,0.46551063]
["bitfinex","ETHUSD",1743105396763,11.73136226,2008.7,2008.3,0.46551063]
["bitfinex","ETHUSD",1743105396963,6.75294226,2008.7,2008.3,0.46551063]
["bitfinex","ETHUSD",1743105397159,6.75294226,2008.7,2008.3,5.44481063]
["bitfinex","ETHUSD",1743105397365,11.73133226,2008.7,2008.2,11.23578063]
["bitfinex","ETHUSD",1743105397565,11.73133226,2008.7,2008.3,4.97933]
["bitfinex","ETHUSD",1743105397858,11.73130226,2008.7,2008.2,6.25633063]
["bitfinex","ETHUSD",1743105398060,11.73130226,2008.7,2008.2,10.77022]
["bitfinex","ETHUSD",1743105398264,11.73130226,2008.7,2008.2,5.7908]
["bitfinex","ETHUSD",1743105398462,11.73130226,2008.7,2008.1,4.97981]
["bitfinex","ETHUSD",1743105398463,2.93404226,2008.5,2008.0,12.85742191]
["bitfinex","ETHUSD",1743105398666,2.93404226,2008.5,2008.1,4.97974]
["bitfinex","ETHUSD",1743105398872,2.93404226,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1743105399679,3.0,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1743105399988,3.0,2008.6,2008.2,4.97938]
["bitfinex","ETHUSD",1743105400689,3.0,2008.6,2008.2,10.47420908]
["bitfinex","ETHUSD",1743105400889,3.0,2008.6,2008.2,10.42441916]
["bitfinex","ETHUSD",1743105401290,3.0,2008.6,2008.3,5.02903986]
["bitfinex","ETHUSD",1743105401675,3.0,2008.6,2008.2,11.08479192]
["bitfinex","ETHUSD",1743105402271,3.0,2008.6,2008.3,5.02908769]
["bitfinex","ETHUSD",1743105402473,3.0,2008.6,2008.3,4.9793]
["bitfinex","ETHUSD",1743105402661,3.75294226,2008.7,2008.3,4.9793]
["bitfinex","ETHUSD",1743105402662,3.75294226,2008.7,2008.3,5.02899769]
["bitfinex","ETHUSD",1743105402856,3.75294226,2008.7,2008.4,4.97896]
["bitfinex","ETHUSD",1743105403399,3.75294226,2008.7,2008.3,5.44486916]
["bitfinex","ETHUSD",1743105403789,3.75294226,2008.7,2008.3,10.42406916]
["bitfinex","ETHUSD",1743105404183,3.75294226,2008.7,2008.3,5.44485916]
["bitfinex","ETHUSD",1743105404379,3.75294226,2008.7,2008.3,10.42409916]
["bitfinex","ETHUSD",1743105404595,3.75294226,2008.7,2008.3,4.9792]
["bitfinex","ETHUSD",1743105405660,3.75294226,2008.7,2008.4,0.46635828]
["bitfinex","ETHUSD",1743105406795,3.0,2008.6,2008.4,0.46635828]
["bitfinex","ETHUSD",1743105407094,3.0,2008.6,2008.2,4.97943]
["bitfinex","ETHUSD",1743105407400,4.47313023,2008.6,2008.2,4.97943]
["bitfinex","ETHUSD",1743105407693,9.45179023,2008.6,2008.1,19.4798]
["bitfinex","ETHUSD",1743105407893,9.45179023,2008.6,2008.1,24.4595]
["bitfinex","ETHUSD",1743105408497,9.45179023,2008.6,2008.2,0.46642238]
["bitfinex","ETHUSD",1743105409569,9.45179023,2008.6,2008.1,24.45939]
["bitfinex","ETHUSD",1743105411810,9.45179023,2008.6,2008.2,0.46648241]
["bitfinex","ETHUSD",1743105412510,9.45179023,2008.6,2008.2,14.5]
["bitfinex","ETHUSD",1743105412901,14.43054023,2008.6,2008.2,14.5]
["bitfinex","ETHUSD",1743105413207,14.43053023,2008.6,2008.2,14.5]
["bitfinex","ETHUSD",1743105413510,9.45179023,2008.6,2008.2,14.5]
["bitfinex","ETHUSD",1743105413885,14.43053023,2008.6,2008.1,4.97969]
["bitfinex","ETHUSD",1743105414289,9.45179023,2008.6,2008.1,4.97969]
["bitfinex","ETHUSD",1743105414514,14.43056023,2008.6,2008.1,19.47969]
["bitfinex","ETHUSD",1743105414711,9.45179023,2008.6,2008.1,19.47969]
["bitfinex","ETHUSD",1743105414889,14.43057023,2008.6,2008.1,19.47969]
["bitfinex","ETHUSD",1743105415309,14.43057023,2008.6,2008.2,0.46651488]
["bitfinex","ETHUSD",1743105415677,9.45179023,2008.6,2008.2,0.46651488]
["bitfinex","ETHUSD",1743105416289,9.45179023,2008.6,2008.1,24.45942]
["bitfinex","ETHUSD",1743105416491,9.45179023,2008.6,2008.1,24.45938]
["bitfinex","ETHUSD",1743105417692,9.45179023,2008.6,2008.1,19.47969]
["bitfinex","ETHUSD",1743105417888,14.43054023,2008.6,2008.1,19.47969]
["bitfinex","ETHUSD",1743105418089,0.8024,2008.5,2008.1,19.47969]
["bitfinex","ETHUSD",1743105419415,3.0,2008.4,2008.1,19.47969]
["bitfinex","ETHUSD",1743105420315,3.0,2008.4,2008.1,4.97969]
["bitfinex","ETHUSD",1743105421416,3.0,2008.4,2008.1,7.60729145]
["bitfinex","ETHUSD",1743105421820,3.0,2008.4,2008.1,2.62762145]
["bitfinex","ETHUSD",1743105422113,7.91338226,2008.3,2007.9,4.98017]
["bitfinex","ETHUSD",1743105422310,0.7931,2008.2,2007.9,4.98017]
["bitfinex","ETHUSD",1743105423217,0.7931,2008.2,2007.9,9.9604]
["bitfinex","ETHUSD",1743105423520,0.7931,2008.2,2007.9,4.98017]
["bitfinex","ETHUSD",1743105425292,0.7931,2008.2,2007.9,9.96033]
["bitfinex","ETHUSD",1743105425816,0.7931,2008.2,2007.9,4.98016]
["bitfinex","ETHUSD",1743105425992,0.7931,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743105426720,0.7931,2008.2,2007.9,9.96034]
["bitfinex","ETHUSD",1743105426921,0.7931,2008.2,2007.9,9.96038]
["bitfinex","ETHUSD",1743105427220,0.7931,2008.2,2008.0,4.98006]
["bitfinex","ETHUSD",1743105428318,3.7931,2008.2,2007.9,19.48016]
["bitfinex","ETHUSD",1743105429321,8.77268,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743105429525,2.93404226,2008.0,2007.7,10.76616]
["bitfinex","ETHUSD",1743105429721,3.69024226,2008.0,2007.5,5.75373]
["bitfinex","ETHUSD",1743105430026,13.65063226,2008.0,2007.6,14.5]
["bitfinex","ETHUSD",1743105430320,3.0,2007.8,2007.4,5.96829061]
["bitfinex","ETHUSD",1743105430521,0.7562,2007.7,2007.4,5.96829061]
["bitfinex","ETHUSD",1743105431131,0.7562,2007.7,2007.4,10.94972061]
["bitfinex","ETHUSD",1743105431613,0.7562,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743105433028,0.7562,2007.7,2007.5,19.48123]
["bitfinex","ETHUSD",1743105433198,0.7562,2007.7,2007.5,4.98123]
["bitfinex","ETHUSD",1743105435728,0.7562,2007.7,2007.4,5.96821061]
["bitfinex","ETHUSD",1743105436299,0.7562,2007.7,2007.4,10.94961061]
["bitfinex","ETHUSD",1743105436709,0.7562,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743105438214,0.7562,2007.7,2007.5,19.48129]
["bitfinex","ETHUSD",1743105438535,0.7562,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743105438711,3.822,2007.9,2007.5,19.48124]
["bitfinex","ETHUSD",1743105438912,9.3375216,2007.9,2007.5,19.48124]
["bitfinex","ETHUSD",1743105439114,9.3375216,2007.9,2007.5,19.48123]
["bitfinex","ETHUSD",1743105442129,9.3375216,2007.9,2007.5,19.48118]
["bitfinex","ETHUSD",1743105442706,9.3375216,2007.9,2007.5,4.98118]
["bitfinex","ETHUSD",1743105443338,9.3375316,2007.9,2007.5,4.98118]
["bitfinex","ETHUSD",1743105443637,4.3571816,2007.9,2007.5,9.96232]
["bitfinex","ETHUSD",1743105443815,9.3375316,2007.9,2007.5,4.98114]
["bitfinex","ETHUSD",1743105445132,4.3571816,2007.9,2007.5,4.98125]
["bitfinex","ETHUSD",1743105445338,4.3571816,2007.9,2007.5,4.98117]
["bitfinex","ETHUSD",1743105445738,9.3375216,2007.9,2007.5,4.98117]
["bitfinex","ETHUSD",1743105446721,9.3375216,2007.9,2007.5,19.48117]
["bitfinex","ETHUSD",1743105447142,9.3375116,2007.9,2007.5,19.48117]
["bitfinex","ETHUSD",1743105447346,4.3571816,2007.9,2007.5,24.46236]
["bitfinex","ETHUSD",1743105447547,4.3571816,2007.9,2007.5,19.48117]
["bitfinex","ETHUSD",1743105448949,1.76346035,2007.8,2007.5,19.48117]
["bitfinex","ETHUSD",1743105452151,1.76346035,2007.8,2007.5,4.98117]
["bitfinex","ETHUSD",1743105452646,1.76346035,2007.8,2007.5,19.48117]
["bitfinex","ETHUSD",1743105453146,3.822,2007.9,2007.5,22.2797221]
["bitfinex","ETHUSD",1743105453351,5.58546035,2007.9,2007.5,22.2797221]
["bitfinex","ETHUSD",1743105453648,1.76346035,2007.8,2007.5,22.2797221]
["bitfinex","ETHUSD",1743105455046,1.76346035,2007.8,2007.5,27.2609621]
["bitfinex","ETHUSD",1743105455249,5.58546035,2007.9,2007.5,22.2797221]
["bitfinex","ETHUSD",1743105455449,3.46922172,2008.2,2007.7,1.76346035]
["bitfinex","ETHUSD",1743105455450,0.7614,2008.2,2007.7,1.76346035]
["bitfinex","ETHUSD",1743105455648,0.7614,2008.2,2007.9,4.98009]
["bitfinex","ETHUSD",1743105455830,2.52486035,2008.2,2007.9,4.98009]
["bitfinex","ETHUSD",1743105457355,1.76346035,2008.1,2007.9,4.98009]
["bitfinex","ETHUSD",1743105457555,1.76346035,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1743105457723,1.76346035,2008.1,2007.8,7.96785176]
["bitfinex","ETHUSD",1743105458049,1.76346035,2008.1,2007.8,12.94827176]
["bitfinex","ETHUSD",1743105458921,1.76346035,2008.1,2007.8,9.96097]
["bitfinex","ETHUSD",1743105459123,1.76346035,2007.9,2007.7,9.96148]
["bitfinex","ETHUSD",1743105459323,1.76346035,2008.0,2007.7,9.96148]
["bitfinex","ETHUSD",1743105459518,1.76346035,2007.9,2007.7,4.98068]
["bitfinex","ETHUSD",1743105459744,1.76346035,2008.0,2007.7,4.98068]
["bitfinex","ETHUSD",1743105460424,4.76346035,2007.9,2007.6,22.30572727]
["bitfinex","ETHUSD",1743105461127,3.0,2007.9,2007.7,7.79227973]
["bitfinex","ETHUSD",1743105461444,2.54986035,2008.2,2007.8,0.777]
["bitfinex","ETHUSD",1743105461752,7.59482175,2008.4,2008.0,9.96014]
["bitfinex","ETHUSD",1743105461919,7.59482175,2008.4,2008.0,4.98007]
["bitfinex","ETHUSD",1743105462121,4.76346035,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743105462555,4.76346035,2008.3,2007.9,4.98031]
["bitfinex","ETHUSD",1743105462848,3.0,2008.3,2008.0,1.073785]
["bitfinex","ETHUSD",1743105464238,3.0,2008.3,2007.9,4.98026]
["bitfinex","ETHUSD",1743105464628,3.0,2008.3,2007.9,9.96045]
["bitfinex","ETHUSD",1743105465159,3.0,2008.3,2007.9,4.98019]
["bitfinex","ETHUSD",1743105466453,3.0,2008.3,2008.0,4.97998]
["bitfinex","ETHUSD",1743105466688,2.95,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1743105466861,0.7864,2008.4,2008.1,5.477646]
["bitfinex","ETHUSD",1743105467030,13.3800613,2008.6,2008.1,6.244046]
["bitfinex","ETHUSD",1743105467359,13.3800613,2008.6,2008.2,4.97956]
["bitfinex","ETHUSD",1743105467962,3.7284413,2008.6,2008.2,9.95899]
["bitfinex","ETHUSD",1743105468155,3.7284413,2008.6,2008.2,11.08630787]
["bitfinex","ETHUSD",1743105468831,3.0,2008.5,2008.2,11.08630787]
["bitfinex","ETHUSD",1743105469233,3.0,2008.5,2008.2,6.10674787]
["bitfinex","ETHUSD",1743105469434,2.9378413,2008.4,2008.1,5.477806]
["bitfinex","ETHUSD",1743105470334,2.9378413,2008.4,2008.2,4.97954]
["bitfinex","ETHUSD",1743105470732,3.0,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1743105472362,3.0,2008.5,2008.1,5.477806]
["bitfinex","ETHUSD",1743105472565,3.0,2008.5,2008.1,10.457486]
["bitfinex","ETHUSD",1743105473289,3.0,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1743105473747,3.0,2008.3,2007.9,10.79296]
["bitfinex","ETHUSD",1743105474190,3.0,2008.3,2008.0,4.97998]
["bitfinex","ETHUSD",1743105474465,3.0,2008.3,2008.0,9.95997]
["bitfinex","ETHUSD",1743105475673,3.0,2008.3,2008.1,4.97972]
["bitfinex","ETHUSD",1743105475983,9.65038,2008.7,2008.3,4.97933]
["bitfinex","ETHUSD",1743105475984,0.8128,2008.7,2008.3,4.97933]
["bitfinex","ETHUSD",1743105476188,3.0,2008.6,2008.3,5.02911808]
["bitfinex","ETHUSD",1743105476334,3.0,2008.6,2008.3,10.00827808]
["bitfinex","ETHUSD",1743105476537,5.9378413,2008.6,2008.3,4.97916]
["bitfinex","ETHUSD",1743105478140,5.9378413,2008.6,2008.2,5.81059]
["bitfinex","ETHUSD",1743105478469,5.9378413,2008.6,2008.2,10.79]
["bitfinex","ETHUSD",1743105478965,5.9378413,2008.6,2008.3,4.97927]
["bitfinex","ETHUSD",1743105479357,5.9378413,2008.6,2008.3,5.02905812]
["bitfinex","ETHUSD",1743105479660,5.9378413,2008.6,2008.3,4.97927]
["bitfinex","ETHUSD",1743105479859,0.8128,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1743105480870,11.7180813,2008.9,2008.5,4.97878]
["bitfinex","ETHUSD",1743105481070,16.3900813,2008.9,2008.4,4.97898]
["bitfinex","ETHUSD",1743105481235,21.3680813,2008.9,2008.4,4.97898]
["bitfinex","ETHUSD",1743105481439,0.8023,2009.1,2008.8,4.97786]
["bitfinex","ETHUSD",1743105481663,3.98891906,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1743105481850,8.78890245,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1743105482259,3.0,2009.2,2008.9,4.97775]
["bitfinex","ETHUSD",1743105482659,8.78890245,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1743105482869,13.76585245,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1743105483240,3.0,2009.2,2008.8,4.97803]
["bitfinex","ETHUSD",1743105483445,7.97711,2009.2,2008.8,4.97803]
["bitfinex","ETHUSD",1743105483645,3.0,2009.2,2008.8,9.95595]
["bitfinex","ETHUSD",1743105483869,3.0,2009.2,2008.9,4.97779]
["bitfinex","ETHUSD",1743105485790,3.0,2009.2,2008.9,4.97774]
["bitfinex","ETHUSD",1743105485964,3.0,2009.2,2008.9,4.97778]
["bitfinex","ETHUSD",1743105486162,3.0,2009.2,2008.9,9.95547]
["bitfinex","ETHUSD",1743105486384,3.0,2009.2,2009.0,4.97758]
["bitfinex","ETHUSD",1743105486583,3.0,2009.2,2009.0,6.0801785]
["bitfinex","ETHUSD",1743105487064,3.0,2009.2,2009.0,11.8214085]
["bitfinex","ETHUSD",1743105487264,3.0,2009.2,2009.0,6.8438285]
["bitfinex","ETHUSD",1743105487665,13.6786413,2009.5,2009.1,4.97722]
["bitfinex","ETHUSD",1743105487666,8.3966413,2009.5,2009.1,4.97722]
["bitfinex","ETHUSD",1743105487866,3.0,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1743105488267,3.0,2009.4,2009.1,6.15932485]
["bitfinex","ETHUSD",1743105488898,3.0,2009.4,2009.1,1.18210485]
["bitfinex","ETHUSD",1743105489769,3.0,2009.4,2009.1,6.15931485]
["bitfinex","ETHUSD",1743105489972,3.0,2009.5,2009.3,5.75365]
["bitfinex","ETHUSD",1743105490177,3.0,2009.5,2009.3,0.7768]
["bitfinex","ETHUSD",1743105490696,5.9378413,2009.5,2009.1,0.7768]
["bitfinex","ETHUSD",1743105491005,2.9378413,2009.3,2009.0,9.95501]
["bitfinex","ETHUSD",1743105491385,2.9378413,2009.3,2009.0,4.97745]
["bitfinex","ETHUSD",1743105491595,2.9378413,2009.3,2009.0,11.1352385]
["bitfinex","ETHUSD",1743105492095,2.9378413,2009.3,2009.0,6.1577285]
["bitfinex","ETHUSD",1743105492309,2.9378413,2009.3,2009.0,11.1351985]
["bitfinex","ETHUSD",1743105492808,0.7681,2009.4,2009.1,4.97721]
["bitfinex","ETHUSD",1743105494699,0.7681,2009.4,2009.0,6.1578385]
["bitfinex","ETHUSD",1743105494996,7.9148113,2009.3,2008.8,6.048575]
["bitfinex","ETHUSD",1743105495580,3.0,2009.2,2008.8,6.048575]
["bitfinex","ETHUSD",1743105495900,3.7145413,2009.1,2008.8,6.048575]
["bitfinex","ETHUSD",1743105496475,3.7145413,2009.1,2008.8,11.026545]
["bitfinex","ETHUSD",1743105496670,0.7767,2009.1,2008.8,6.048575]
["bitfinex","ETHUSD",1743105499373,3.0,2009.2,2008.8,6.048575]
["bitfinex","ETHUSD",1743105499997,7.97711,2009.2,2008.8,6.048575]
["bitfinex","ETHUSD",1743105501107,7.97711,2009.2,2008.8,1.070715]
["bitfinex","ETHUSD",1743105501399,7.97711,2009.2,2008.8,6.048795]
["bitfinex","ETHUSD",1743105502875,3.0,2009.2,2008.8,1.070715]
["bitfinex","ETHUSD",1743105503808,7.97724,2009.2,2008.8,6.048805]
["bitfinex","ETHUSD",1743105505410,7.97724,2009.2,2008.8,11.026755]
["bitfinex","ETHUSD",1743105505610,7.97724,2009.2,2008.8,6.048665]
["bitfinex","ETHUSD",1743105506112,2.9378413,2008.9,2008.7,0.761]
["bitfinex","ETHUSD",1743105506286,2.9378413,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1743105506485,2.9378413,2008.9,2008.6,9.95692]
["bitfinex","ETHUSD",1743105506886,5.79235,2009.0,2008.6,4.97845]
["bitfinex","ETHUSD",1743105507585,3.0,2008.7,2008.4,4.97897]
["bitfinex","ETHUSD",1743105507784,6.7525413,2008.7,2008.3,5.80657705]
["bitfinex","ETHUSD",1743105508014,11.7309613,2008.7,2008.3,5.80657705]
["bitfinex","ETHUSD",1743105509117,2.9378413,2008.5,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105510230,2.9378413,2008.5,2008.3,4.98884705]
["bitfinex","ETHUSD",1743105510827,3.8147,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1743105510990,6.7525413,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1743105511318,11.7308813,2008.7,2008.3,6.06268576]
["bitfinex","ETHUSD",1743105511919,16.7094013,2008.7,2008.3,6.06268576]
["bitfinex","ETHUSD",1743105512219,4.9786,2008.6,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105513194,6.7525413,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1743105513400,11.7309913,2008.7,2008.3,4.98881705]
["bitfinex","ETHUSD",1743105514916,16.7095513,2008.7,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105515120,16.7094913,2008.7,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105515490,11.7309913,2008.7,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105516521,16.7095613,2008.7,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105518095,4.97863,2008.6,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105518894,2.9378413,2008.5,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105519093,8.77538,2008.4,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105525035,3.0,2008.4,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105526838,2.9378413,2008.7,2008.3,0.82636705]
["bitfinex","ETHUSD",1743105527010,3.0,2008.6,2008.3,5.80559705]
["bitfinex","ETHUSD",1743105527211,3.0,2008.6,2008.3,6.88411076]
["bitfinex","ETHUSD",1743105527539,2.9378413,2008.7,2008.3,11.86330076]
["bitfinex","ETHUSD",1743105527740,2.9378413,2008.7,2008.3,6.88407076]
["bitfinex","ETHUSD",1743105527942,3.0,2008.7,2008.4,4.97906]
["bitfinex","ETHUSD",1743105528139,5.9378413,2008.7,2008.4,4.97906]
["bitfinex","ETHUSD",1743105528307,5.9378413,2008.7,2008.3,6.88407076]
["bitfinex","ETHUSD",1743105528510,5.9378413,2008.7,2008.3,6.93385894]
["bitfinex","ETHUSD",1743105528913,5.9378413,2008.7,2008.3,6.88407076]
["bitfinex","ETHUSD",1743105529522,10.9162113,2008.7,2008.3,6.88407076]
["bitfinex","ETHUSD",1743105530243,5.9378413,2008.7,2008.3,11.86329076]
["bitfinex","ETHUSD",1743105530422,5.9378413,2008.7,2008.4,1.18632908]
["bitfinex","ETHUSD",1743105530628,3.0,2008.7,2008.3,0.82636705]
["bitfinex","ETHUSD",1743105530827,2.9378413,2008.5,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105531028,7.97908,2008.4,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105539217,3.0,2008.4,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105541162,7.97908,2008.4,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105541736,8.77568,2008.4,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105543776,10.44492013,2008.4,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105544142,15.11592013,2008.4,2008.3,0.00956705]
["bitfinex","ETHUSD",1743105544684,3.0,2007.7,2007.4,1.84478741]
["bitfinex","ETHUSD",1743105544877,10.9185113,2007.8,2007.4,6.82619741]
["bitfinex","ETHUSD",1743105545165,10.9185113,2007.8,2007.4,16.34478741]
["bitfinex","ETHUSD",1743105545371,10.9185713,2007.8,2007.4,16.34478741]
["bitfinex","ETHUSD",1743105545864,15.8993813,2007.8,2007.4,16.34478741]
["bitfinex","ETHUSD",1743105546063,3.0,2007.5,2007.4,16.34478741]
["bitfinex","ETHUSD",1743105546268,3.0,2007.5,2007.4,1.02168741]
["bitfinex","ETHUSD",1743105546561,3.0,2007.5,2007.2,5.79946]
["bitfinex","ETHUSD",1743105546730,3.0,2007.5,2007.2,20.29946]
["bitfinex","ETHUSD",1743105546930,7.98143,2007.5,2007.2,15.3176]
["bitfinex","ETHUSD",1743105547242,2.9378413,2007.4,2007.0,5.77479]
["bitfinex","ETHUSD",1743105547652,2.9378413,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1743105548542,2.9378413,2007.4,2007.0,5.77476]
["bitfinex","ETHUSD",1743105548732,2.9378413,2007.4,2007.0,10.75715]
["bitfinex","ETHUSD",1743105549136,4.95705354,2007.5,2007.2,4.98196]
["bitfinex","ETHUSD",1743105549455,4.95705354,2007.5,2007.2,4.98198]
["bitfinex","ETHUSD",1743105550036,4.95705354,2007.5,2007.2,4.98191]
["bitfinex","ETHUSD",1743105550236,4.95705354,2007.5,2007.1,4.98213]
["bitfinex","ETHUSD",1743105550436,3.0,2007.5,2007.2,4.98196]
["bitfinex","ETHUSD",1743105550867,3.0,2007.5,2007.2,9.96382]
["bitfinex","ETHUSD",1743105551045,3.0,2007.5,2007.2,24.46382]
["bitfinex","ETHUSD",1743105551246,3.0,2007.5,2007.2,19.48186]
["bitfinex","ETHUSD",1743105552771,3.0,2007.5,2007.3,9.96329]
["bitfinex","ETHUSD",1743105552956,3.0,2007.5,2007.3,5.80809]
["bitfinex","ETHUSD",1743105553131,3.0,2007.5,2007.3,0.8265]
["bitfinex","ETHUSD",1743105553563,3.0,2007.5,2007.2,19.50466]
["bitfinex","ETHUSD",1743105554373,3.0,2007.5,2007.2,14.5226]
["bitfinex","ETHUSD",1743105554868,5.09471226,2007.5,2007.2,14.5226]
["bitfinex","ETHUSD",1743105555041,10.87693226,2007.5,2007.2,14.5226]
["bitfinex","ETHUSD",1743105555363,3.0,2007.3,2007.2,0.0226]
["bitfinex","ETHUSD",1743105558166,7.98181,2007.3,2007.2,0.0226]
["bitfinex","ETHUSD",1743105558471,10.9196513,2007.3,2007.2,0.0226]
["bitfinex","ETHUSD",1743105558670,12.79933366,2007.3,2007.2,0.0226]
["bitfinex","ETHUSD",1743105559150,12.79933366,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105560469,13.59573366,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105563045,12.79933366,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105565853,13.58033366,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105567346,3.0,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105567553,10.9196513,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105568882,5.9378413,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105569560,10.9196513,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105571262,5.9378413,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105571463,10.9196513,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105572283,12.80058866,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105573853,13.60358866,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105576890,16.54142996,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105577182,17.53502353,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105577758,68.03502353,2007.3,2007.2,0.0289]
["bitfinex","ETHUSD",1743105577968,4.9839,2006.5,2006.2,0.8044]
["bitfinex","ETHUSD",1743105578285,3.0,2006.4,2006.2,1.388309]
["bitfinex","ETHUSD",1743105578856,3.0,2006.4,2006.2,0.8044]
["bitfinex","ETHUSD",1743105578857,5.9378413,2006.3,2006.2,0.8044]
["bitfinex","ETHUSD",1743105579478,10.9221313,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743105579984,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743105580189,8.77494,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743105580375,8.77494,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105580376,22.79131207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105580578,19.06780961,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105581206,32.19949661,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105581407,29.03847061,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105581687,24.87567461,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105582487,19.06780961,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105584488,14.36980961,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105584705,3.31837207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105584993,11.30291207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105587272,12.07441207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105588884,17.52927607,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105590208,18.5053144,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105590377,20.39667564,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105594482,17.45883434,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105594672,20.39667564,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105595185,11.30291207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105596497,12.05381207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105596703,31.78725907,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105597071,29.75224107,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105597671,22.49578207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105597898,26.50658941,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105598403,20.76661941,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105598601,16.00491207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105598803,3.31837207,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105599005,7.9217513,2006.5,2006.1,0.77831]
["bitfinex","ETHUSD",1743105599309,12.6277213,2006.5,2006.1,0.77831]
["bitfinex","ETHUSD",1743105599508,4.706,2006.6,2006.3,0.7975]
["bitfinex","ETHUSD",1743105600026,0.97795262,2007.0,2006.4,4.98405]
["bitfinex","ETHUSD",1743105600227,4.98305,2006.8,2006.7,0.7658]
["bitfinex","ETHUSD",1743105600378,5.9378413,2006.8,2006.7,0.7658]
["bitfinex","ETHUSD",1743105600578,7.9208913,2006.8,2006.7,0.7658]
["bitfinex","ETHUSD",1743105600893,10.9208913,2006.8,2006.4,4.98396]
["bitfinex","ETHUSD",1743105601098,10.9208913,2006.8,2006.5,0.7658]
["bitfinex","ETHUSD",1743105601293,5.9378413,2006.6,2006.5,0.7658]
["bitfinex","ETHUSD",1743105602287,3.0,2006.7,2006.5,0.7658]
["bitfinex","ETHUSD",1743105602913,3.0,2006.7,2006.5,5.74959]
["bitfinex","ETHUSD",1743105603080,3.0,2007.0,2006.6,9.96695]
["bitfinex","ETHUSD",1743105603282,3.48544553,2007.2,2006.8,5.7336]
["bitfinex","ETHUSD",1743105603476,7.9202413,2007.1,2006.8,0.7507]
["bitfinex","ETHUSD",1743105603907,3.0,2007.0,2006.8,0.7507]
["bitfinex","ETHUSD",1743105604981,3.0,2007.0,2006.8,5.73357]
["bitfinex","ETHUSD",1743105605194,3.0,2007.0,2006.8,0.7507]
["bitfinex","ETHUSD",1743105605816,3.0,2007.0,2006.8,5.7337]
["bitfinex","ETHUSD",1743105606224,3.0,2007.1,2006.9,4.98267]
["bitfinex","ETHUSD",1743105606529,2.9378413,2007.0,2006.8,6.805404]
["bitfinex","ETHUSD",1743105606683,2.9378413,2007.0,2006.6,0.7656]
["bitfinex","ETHUSD",1743105606885,2.9378413,2006.7,2006.6,0.7656]
["bitfinex","ETHUSD",1743105608417,2.9378413,2006.9,2006.6,0.7656]
["bitfinex","ETHUSD",1743105608802,2.9378413,2006.9,2006.7,4.98317]
["bitfinex","ETHUSD",1743105609225,2.9378413,2006.9,2006.6,5.74902]
["bitfinex","ETHUSD",1743105609430,2.9378413,2006.9,2006.6,0.7656]
["bitfinex","ETHUSD",1743105609593,2.9378413,2006.9,2006.6,5.74901]
["bitfinex","ETHUSD",1743105610288,2.9378413,2006.7,2006.6,0.7656]
["bitfinex","ETHUSD",1743105610493,2.9378413,2006.7,2006.5,0.8092]
["bitfinex","ETHUSD",1743105611126,2.9378413,2006.7,2006.5,5.79298]
["bitfinex","ETHUSD",1743105611304,3.0,2006.8,2006.5,10.77662]
["bitfinex","ETHUSD",1743105611500,3.0,2006.8,2006.5,5.79284]
["bitfinex","ETHUSD",1743105612033,3.0,2006.8,2006.5,10.77648]
["bitfinex","ETHUSD",1743105612190,3.0,2006.8,2006.5,5.79284]
["bitfinex","ETHUSD",1743105612395,3.0,2006.8,2006.5,0.8092]
["bitfinex","ETHUSD",1743105612911,3.0,2006.8,2006.5,5.7929]
["bitfinex","ETHUSD",1743105613328,5.9378413,2006.9,2006.5,5.7929]
["bitfinex","ETHUSD",1743105613508,3.0,2006.8,2006.5,5.7929]
["bitfinex","ETHUSD",1743105613710,3.0,2006.8,2006.6,4.98352]
["bitfinex","ETHUSD",1743105613913,3.0,2006.8,2006.6,4.98336]
["bitfinex","ETHUSD",1743105614234,3.0,2006.8,2006.5,5.79289]
["bitfinex","ETHUSD",1743105614444,3.0,2006.8,2006.5,5.79283]
["bitfinex","ETHUSD",1743105614937,3.0,2006.8,2006.5,10.77649]
["bitfinex","ETHUSD",1743105615145,3.0,2006.8,2006.6,4.98352]
["bitfinex","ETHUSD",1743105615322,5.9378413,2006.9,2006.5,5.79283]
["bitfinex","ETHUSD",1743105615518,2.9378413,2006.7,2006.5,0.8092]
["bitfinex","ETHUSD",1743105615722,4.50139043,2006.9,2006.6,4.98339]
["bitfinex","ETHUSD",1743105615939,7.50139043,2006.9,2006.6,4.98339]
["bitfinex","ETHUSD",1743105616134,5.9378413,2006.9,2006.6,4.98339]
["bitfinex","ETHUSD",1743105616906,5.9378413,2006.9,2006.7,4.98322]
["bitfinex","ETHUSD",1743105617217,5.9378413,2006.9,2006.7,4.9832]
["bitfinex","ETHUSD",1743105618217,5.9378413,2006.9,2006.6,9.96691]
["bitfinex","ETHUSD",1743105618417,5.9378413,2006.9,2006.6,4.9834]
["bitfinex","ETHUSD",1743105618617,5.9378413,2006.9,2006.6,9.96683]
["bitfinex","ETHUSD",1743105618835,5.9378413,2006.9,2006.6,9.96686]
["bitfinex","ETHUSD",1743105619036,5.9378413,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1743105619240,2.9378413,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743105619543,2.9378413,2006.9,2006.7,4.98319]
["bitfinex","ETHUSD",1743105619849,3.0,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743105619850,2.9378413,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743105620051,2.9378413,2007.3,2007.0,4.98256]
["bitfinex","ETHUSD",1743105620228,2.9378413,2007.3,2006.8,0.821]
["bitfinex","ETHUSD",1743105620429,2.9378413,2007.3,2007.0,9.96489]
["bitfinex","ETHUSD",1743105620754,2.9378413,2007.3,2007.1,4.9822]
["bitfinex","ETHUSD",1743105621048,2.9378413,2007.3,2006.9,4.98278]
["bitfinex","ETHUSD",1743105621221,2.9378413,2007.1,2006.8,5.80402]
["bitfinex","ETHUSD",1743105621424,3.0,2007.0,2006.8,0.821]
["bitfinex","ETHUSD",1743105621630,2.9378413,2006.9,2006.8,0.821]
["bitfinex","ETHUSD",1743105621827,1.59928627,2007.3,2006.9,0.7766]
["bitfinex","ETHUSD",1743105622031,3.0,2007.2,2007.0,4.98246]
["bitfinex","ETHUSD",1743105622541,3.0,2007.2,2007.0,9.9649]
["bitfinex","ETHUSD",1743105622847,3.0,2007.2,2007.0,4.98244]
["bitfinex","ETHUSD",1743105623250,3.0,2007.4,2007.1,4.9822]
["bitfinex","ETHUSD",1743105623753,2.9378413,2007.3,2007.1,4.9822]
["bitfinex","ETHUSD",1743105624137,2.9378413,2007.3,2006.9,5.75936]
["bitfinex","ETHUSD",1743105624337,2.9378413,2007.1,2006.9,0.7766]
["bitfinex","ETHUSD",1743105624559,2.9378413,2007.1,2006.7,10.73676]
["bitfinex","ETHUSD",1743105624762,2.9378413,2006.9,2006.7,5.75358]
["bitfinex","ETHUSD",1743105627259,3.0,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743105628027,3.0,2007.0,2006.8,4.98283]
["bitfinex","ETHUSD",1743105630869,3.0,2007.0,2006.8,9.96571]
["bitfinex","ETHUSD",1743105631281,3.0,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743105631574,3.0,2007.0,2006.8,4.98283]
["bitfinex","ETHUSD",1743105632581,3.0,2007.0,2006.8,9.96574]
["bitfinex","ETHUSD",1743105632881,3.0,2007.0,2006.8,4.98283]
["bitfinex","ETHUSD",1743105633374,3.0,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743105633575,3.0,2007.0,2006.7,6.82734]
["bitfinex","ETHUSD",1743105633740,2.9378413,2006.8,2006.5,4.9837]
["bitfinex","ETHUSD",1743105633939,2.9378413,2006.6,2006.4,4.98391]
["bitfinex","ETHUSD",1743105634275,2.9378413,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743105634944,2.9378413,2006.8,2006.5,4.98362]
["bitfinex","ETHUSD",1743105635783,2.9378413,2006.6,2006.4,9.96795]
["bitfinex","ETHUSD",1743105635963,2.9378413,2006.6,2006.4,4.98394]
["bitfinex","ETHUSD",1743105636550,3.0,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743105637847,3.0,2006.6,2006.4,4.98394]
["bitfinex","ETHUSD",1743105638079,3.0,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743105639872,3.0,2006.6,2006.4,4.98394]
["bitfinex","ETHUSD",1743105640069,5.9378413,2006.6,2006.3,5.80896]
["bitfinex","ETHUSD",1743105640270,7.02993943,2006.6,2006.3,0.8247]
["bitfinex","ETHUSD",1743105640475,7.02993943,2006.6,2006.3,5.80892]
["bitfinex","ETHUSD",1743105640476,5.9378413,2006.6,2006.3,5.80892]
["bitfinex","ETHUSD",1743105640853,2.9378413,2006.6,2006.3,5.80892]
["bitfinex","ETHUSD",1743105641580,3.0,2006.5,2006.2,1.78996157]
["bitfinex","ETHUSD",1743105642486,3.0,2006.5,2006.3,4.98419]
["bitfinex","ETHUSD",1743105642856,3.0,2006.5,2006.3,4.98413]
["bitfinex","ETHUSD",1743105643161,3.0,2006.7,2006.5,4.98371]
["bitfinex","ETHUSD",1743105643551,8.4444413,2007.1,2006.8,4.98292]
["bitfinex","ETHUSD",1743105643756,3.7434413,2007.1,2006.7,14.5]
["bitfinex","ETHUSD",1743105643980,3.7434413,2007.1,2006.8,4.9829]
["bitfinex","ETHUSD",1743105644184,3.0,2007.0,2006.9,4.98271]
["bitfinex","ETHUSD",1743105644387,4.701,2007.2,2006.8,10.75667]
["bitfinex","ETHUSD",1743105644682,5.9378413,2007.1,2006.8,5.77362]
["bitfinex","ETHUSD",1743105647188,5.9378413,2007.1,2006.9,4.98263]
["bitfinex","ETHUSD",1743105647494,3.0,2007.2,2007.0,4.98256]
["bitfinex","ETHUSD",1743105648885,3.0,2007.4,2006.9,4.98276]
["bitfinex","ETHUSD",1743105649084,3.0,2007.2,2006.9,4.98276]
["bitfinex","ETHUSD",1743105649287,3.0,2007.2,2006.9,7.60736651]
["bitfinex","ETHUSD",1743105649487,2.9378413,2007.1,2006.8,19.48302]
["bitfinex","ETHUSD",1743105650194,2.9378413,2007.1,2006.7,4.98315]
["bitfinex","ETHUSD",1743105650970,2.9378413,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743105651587,2.9378413,2007.1,2006.7,4.98315]
["bitfinex","ETHUSD",1743105651801,2.9378413,2007.1,2006.8,4.98303]
["bitfinex","ETHUSD",1743105653593,2.9378413,2007.1,2006.9,4.98268]
["bitfinex","ETHUSD",1743105653801,2.9378413,2007.1,2006.9,9.9654]
["bitfinex","ETHUSD",1743105654003,2.9378413,2007.1,2006.9,10.775]
["bitfinex","ETHUSD",1743105654182,2.9378413,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743105654388,2.9378413,2007.3,2007.1,4.98222]
["bitfinex","ETHUSD",1743105655210,2.9378413,2007.3,2006.4,0.8078]
["bitfinex","ETHUSD",1743105655211,4.98288,2006.9,2006.4,0.8078]
["bitfinex","ETHUSD",1743105655380,2.9378413,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743105655583,2.9378413,2006.6,2006.4,5.79165]
["bitfinex","ETHUSD",1743105655800,2.9378413,2006.6,2006.4,10.77554]
["bitfinex","ETHUSD",1743105656278,2.9378413,2006.6,2006.4,5.79165]
["bitfinex","ETHUSD",1743105656483,2.9378413,2006.6,2006.4,10.77553]
["bitfinex","ETHUSD",1743105657218,2.9378413,2006.6,2006.4,5.79165]
["bitfinex","ETHUSD",1743105657389,2.9378413,2006.6,2006.4,4.98385]
["bitfinex","ETHUSD",1743105657586,2.9378413,2006.6,2006.2,21.28025985]
["bitfinex","ETHUSD",1743105657790,2.9378413,2006.6,2006.2,20.47236985]
["bitfinex","ETHUSD",1743105657791,2.9378413,2006.4,2006.2,20.47236985]
["bitfinex","ETHUSD",1743105658711,2.9378413,2006.4,2006.2,15.48795985]
["bitfinex","ETHUSD",1743105658906,2.9378413,2006.4,2006.2,20.47246985]
["bitfinex","ETHUSD",1743105659801,2.9378413,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743105660000,5.9378413,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743105660898,3.0,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743105661924,5.9378413,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743105663119,3.0,2006.4,2006.3,5.77839]
["bitfinex","ETHUSD",1743105663430,3.0,2006.4,2006.3,20.27839]
["bitfinex","ETHUSD",1743105665936,3.0,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743105666253,3.0,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743105666535,5.9378413,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743105667034,5.9378413,2006.4,2006.1,4.98462]
["bitfinex","ETHUSD",1743105667417,7.11246543,2006.4,2006.1,1e-05]
["bitfinex","ETHUSD",1743105667618,5.9378413,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105667947,6.7458413,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105668437,11.7303813,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105669651,6.7458413,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105670043,5.9378413,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105671354,10.9223813,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105671526,11.7471813,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105675553,12.11255659,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105678932,10.9223813,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105679254,5.9378413,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105679831,13.21917966,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105681949,14.04867966,2006.2,2006.1,1e-05]
["bitfinex","ETHUSD",1743105682964,7.9231313,2005.9,2005.8,0.03]
["bitfinex","ETHUSD",1743105684573,3.0,2005.3,2005.0,205.8583219]
["bitfinex","ETHUSD",1743105684732,2.9378413,2005.3,2005.1,4.98725]
["bitfinex","ETHUSD",1743105684931,2.9378413,2005.3,2005.0,211.6469319]
["bitfinex","ETHUSD",1743105685175,2.9378413,2005.3,2005.1,4.98715]
["bitfinex","ETHUSD",1743105685472,3.0,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1743105686768,3.0,2005.4,2005.1,4.98715]
["bitfinex","ETHUSD",1743105687874,2.9378413,2005.3,2005.1,4.98715]
["bitfinex","ETHUSD",1743105688053,2.9378413,2005.3,2005.0,211.6469819]
["bitfinex","ETHUSD",1743105688368,2.9378413,2005.3,2005.0,206.6594819]
["bitfinex","ETHUSD",1743105688870,2.9378413,2005.3,2005.0,221.1594819]
["bitfinex","ETHUSD",1743105690462,2.9378413,2005.3,2005.0,216.1721019]
["bitfinex","ETHUSD",1743105690656,2.9378413,2005.3,2005.0,201.6721019]
["bitfinex","ETHUSD",1743105691049,2.9378413,2005.3,2005.0,206.6595219]
["bitfinex","ETHUSD",1743105691346,2.9378413,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743105692358,2.9378413,2005.3,2005.0,206.6595219]
["bitfinex","ETHUSD",1743105692759,2.9378413,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743105693350,2.9378413,2005.3,2005.0,206.6595219]
["bitfinex","ETHUSD",1743105693778,2.9378413,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743105694283,2.9378413,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743105694456,3.0,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1743105694660,3.0,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1743105694843,3.0,2005.4,2005.1,19.48726]
["bitfinex","ETHUSD",1743105694844,5.9378413,2005.4,2005.1,19.48726]
["bitfinex","ETHUSD",1743105696053,5.9378413,2005.4,2005.1,24.47443]
["bitfinex","ETHUSD",1743105696253,5.9378413,2005.4,2005.1,19.48717]
["bitfinex","ETHUSD",1743105697069,5.9378413,2005.4,2005.1,24.4743]
["bitfinex","ETHUSD",1743105697271,5.9378413,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743105697777,5.9378413,2005.4,2005.2,4.98684]
["bitfinex","ETHUSD",1743105697978,5.9378413,2005.4,2005.3,5.77978]
["bitfinex","ETHUSD",1743105699079,5.9378413,2005.4,2005.2,19.48684]
["bitfinex","ETHUSD",1743105699381,5.9378413,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743105699760,5.9378413,2005.4,2005.1,5.78023]
["bitfinex","ETHUSD",1743105699960,5.9378413,2005.4,2005.1,10.76737]
["bitfinex","ETHUSD",1743105700268,5.9378413,2005.4,2005.1,15.5584777]
["bitfinex","ETHUSD",1743105700659,5.9378413,2005.4,2005.1,15.5583877]
["bitfinex","ETHUSD",1743105701587,5.9378413,2005.4,2005.2,4.9868]
["bitfinex","ETHUSD",1743105702083,3.36764044,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743105702312,3.0,2005.4,2005.2,4.9868]
["bitfinex","ETHUSD",1743105702803,3.0,2005.4,2005.1,5.78024]
["bitfinex","ETHUSD",1743105703008,3.0,2005.4,2005.1,13.6486373]
["bitfinex","ETHUSD",1743105703666,3.0,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743105704899,3.0,2005.4,2005.1,10.7673]
["bitfinex","ETHUSD",1743105705069,3.0,2005.4,2005.1,5.78011]
["bitfinex","ETHUSD",1743105706466,3.0,2005.4,2005.1,10.76725]
["bitfinex","ETHUSD",1743105706770,2.9378413,2005.2,2005.0,200.8709019]
["bitfinex","ETHUSD",1743105706970,2.9378413,2005.2,2005.0,205.8584219]
["bitfinex","ETHUSD",1743105707468,2.9378413,2005.2,2005.0,200.8709019]
["bitfinex","ETHUSD",1743105707678,2.9378413,2005.2,2005.0,205.8584219]
["bitfinex","ETHUSD",1743105708400,2.9378413,2005.2,2005.0,200.8709019]
["bitfinex","ETHUSD",1743105708790,2.9378413,2005.2,2005.0,205.8583519]
["bitfinex","ETHUSD",1743105708966,2.9378413,2005.2,2005.0,200.8709019]
["bitfinex","ETHUSD",1743105709169,2.9378413,2005.2,2005.0,205.8584119]
["bitfinex","ETHUSD",1743105710667,2.9378413,2005.2,2005.0,200.8709019]
["bitfinex","ETHUSD",1743105711064,8.81518,2005.1,2005.0,200.8709019]
["bitfinex","ETHUSD",1743105711281,8.81518,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105711571,3.8279,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105711771,8.81518,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105712086,3.8279,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105713289,4.93470954,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105714002,9.92198954,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105716598,4.93470954,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105716802,3.8279,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105719003,8.81518,2005.1,2005.0,199.8709019]
["bitfinex","ETHUSD",1743105720523,8.77118,2005.1,2005.0,198.73568488]
["bitfinex","ETHUSD",1743105720676,11.7090213,2005.1,2005.0,197.28551412]
["bitfinex","ETHUSD",1743105722600,11.7090213,2005.1,2005.0,197.13121412]
["bitfinex","ETHUSD",1743105722775,13.99045497,2005.1,2005.0,197.13121412]
["bitfinex","ETHUSD",1743105722972,16.92829627,2005.1,2005.0,197.13121412]
["bitfinex","ETHUSD",1743105723177,17.47829627,2005.1,2005.0,166.42426463]
["bitfinex","ETHUSD",1743105723408,17.47829627,2005.1,2005.0,142.77590431]
["bitfinex","ETHUSD",1743105723717,17.47829627,2005.1,2005.0,141.92290431]
["bitfinex","ETHUSD",1743105724079,17.47829627,2005.1,2005.0,139.42513981]
["bitfinex","ETHUSD",1743105724588,17.47829627,2005.1,2005.0,136.65407531]
["bitfinex","ETHUSD",1743105724973,17.47829627,2005.1,2005.0,134.15631081]
["bitfinex","ETHUSD",1743105725178,17.47829627,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105726103,14.54045497,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105726303,19.24445497,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105726706,22.18229627,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105728308,28.19229627,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105729640,22.93829627,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105729800,24.70045497,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105730400,24.69945497,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105730796,27.63729627,2005.1,2005.0,132.58361081]
["bitfinex","ETHUSD",1743105733205,28.18729627,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105734255,20.00045497,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105734400,11.7090213,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105734735,2.9378413,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105734902,7.6368413,2005.1,2005.0,118.7885103]
["bitfinex","ETHUSD",1743105735103,2.9378413,2005.1,2005.0,118.7885103]
["bitfinex","ETHUSD",1743105735443,5.9378413,2005.1,2005.0,123.579618]
["bitfinex","ETHUSD",1743105735939,2.9378413,2005.1,2005.0,123.579618]
["bitfinex","ETHUSD",1743105736299,4.698,2005.3,2005.0,123.579618]
["bitfinex","ETHUSD",1743105736530,3.0,2005.1,2005.0,123.579618]
["bitfinex","ETHUSD",1743105740136,3.0,2005.1,2005.0,118.7885103]
["bitfinex","ETHUSD",1743105743104,3.0,2005.3,2005.0,118.7885103]
["bitfinex","ETHUSD",1743105744035,3.0,2005.1,2005.0,118.7885103]
["bitfinex","ETHUSD",1743105753818,3.0,2005.1,2005.0,123.7760403]
["bitfinex","ETHUSD",1743105754031,3.0,2005.3,2005.0,123.7760403]
["bitfinex","ETHUSD",1743105754232,3.0,2005.3,2005.0,128.567148]
["bitfinex","ETHUSD",1743105754518,3.0,2005.3,2005.0,123.579618]
["bitfinex","ETHUSD",1743105754919,3.0,2005.3,2005.0,118.7885103]
["bitfinex","ETHUSD",1743105757952,3.0,2005.3,2005.0,123.7760303]
["bitfinex","ETHUSD",1743105758359,3.0,2005.3,2005.0,118.7885103]
["bitfinex","ETHUSD",1743105758543,3.0,2005.3,2005.1,4.98726]
["bitfinex","ETHUSD",1743105758918,3.0,2005.3,2005.0,123.7758903]
["bitfinex","ETHUSD",1743105759124,3.0,2005.3,2005.1,4.7911077]
["bitfinex","ETHUSD",1743105762336,3.0,2005.3,2005.1,9.7783777]
["bitfinex","ETHUSD",1743105762667,0.8322,2006.0,2005.5,4.98613]
["bitfinex","ETHUSD",1743105762963,3.7700413,2006.0,2005.6,4.98591]
["bitfinex","ETHUSD",1743105763126,12.70198143,2006.0,2005.6,4.98591]
["bitfinex","ETHUSD",1743105763331,17.68704143,2006.0,2005.5,5.79073]
["bitfinex","ETHUSD",1743105763547,3.0,2005.9,2005.5,5.79073]
["bitfinex","ETHUSD",1743105763744,18.4213213,2006.0,2005.5,0.8046]
["bitfinex","ETHUSD",1743105763969,7.98531,2005.9,2005.5,0.8046]
["bitfinex","ETHUSD",1743105764261,3.0,2005.7,2005.5,5.79087]
["bitfinex","ETHUSD",1743105765036,3.0,2005.7,2005.5,0.8046]
["bitfinex","ETHUSD",1743105766966,3.0,2005.7,2005.5,10.77676]
["bitfinex","ETHUSD",1743105767551,3.0,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743105767872,3.0,2005.7,2005.5,5.79065]
["bitfinex","ETHUSD",1743105769675,3.0,2005.7,2005.5,10.77678]
["bitfinex","ETHUSD",1743105770374,3.0,2005.7,2005.5,5.79065]
["bitfinex","ETHUSD",1743105770673,3.0,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1743105771273,3.0,2005.9,2005.6,4.98592]
["bitfinex","ETHUSD",1743105772270,3.0,2005.9,2005.5,10.77704]
["bitfinex","ETHUSD",1743105772477,3.0,2005.9,2005.5,5.79078]
["bitfinex","ETHUSD",1743105772643,3.0,2005.9,2005.5,10.77694]
["bitfinex","ETHUSD",1743105774080,5.05887513,2005.9,2005.5,5.79076]
["bitfinex","ETHUSD",1743105774381,5.05887513,2005.9,2005.5,10.7769]
["bitfinex","ETHUSD",1743105774674,5.05887513,2005.9,2005.5,5.79074]
["bitfinex","ETHUSD",1743105775178,5.05887513,2005.9,2005.6,4.98602]
["bitfinex","ETHUSD",1743105775474,5.05887513,2005.9,2005.5,5.79074]
["bitfinex","ETHUSD",1743105775671,10.04417513,2005.9,2005.5,5.79074]
["bitfinex","ETHUSD",1743105775879,3.0,2005.7,2005.5,5.79085]
["bitfinex","ETHUSD",1743105780495,3.0,2005.7,2005.5,10.77693]
["bitfinex","ETHUSD",1743105782299,3.0,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743105782476,3.0,2005.9,2005.6,4.98585]
["bitfinex","ETHUSD",1743105784395,5.13899313,2005.9,2005.6,4.98593]
["bitfinex","ETHUSD",1743105785594,2.9378413,2006.2,2005.8,4.98554]
["bitfinex","ETHUSD",1743105785912,3.0,2006.0,2005.8,5.76924]
["bitfinex","ETHUSD",1743105786195,3.0,2006.0,2005.8,5.76902]
["bitfinex","ETHUSD",1743105786363,4.68,2006.3,2005.9,4.98512]
["bitfinex","ETHUSD",1743105786569,8.4188413,2006.5,2006.1,5.76838]
["bitfinex","ETHUSD",1743105786863,3.0,2006.4,2006.1,10.75305]
["bitfinex","ETHUSD",1743105787062,3.0,2006.4,2006.1,5.76837]
["bitfinex","ETHUSD",1743105787669,3.0,2006.4,2006.1,10.75303]
["bitfinex","ETHUSD",1743105788178,3.0,2006.4,2006.1,5.76836]
["bitfinex","ETHUSD",1743105788372,3.0,2006.4,2006.1,10.753]
["bitfinex","ETHUSD",1743105788579,3.0,2006.4,2006.1,5.76834]
["bitfinex","ETHUSD",1743105788963,3.0,2006.2,2006.1,5.76834]
["bitfinex","ETHUSD",1743105793707,6.7388413,2006.5,2006.1,8.293677]
["bitfinex","ETHUSD",1743105793886,5.9378413,2006.5,2006.1,5.76834]
["bitfinex","ETHUSD",1743105794083,5.9378413,2006.5,2006.1,10.75298]
["bitfinex","ETHUSD",1743105794402,5.9378413,2006.5,2006.2,4.98445]
["bitfinex","ETHUSD",1743105796980,5.9378413,2006.5,2006.2,9.96887]
["bitfinex","ETHUSD",1743105797183,5.9378413,2006.5,2006.2,4.98442]
["bitfinex","ETHUSD",1743105797412,5.9378413,2006.5,2006.2,6.059709]
["bitfinex","ETHUSD",1743105797786,5.9378413,2006.5,2006.2,11.044119]
["bitfinex","ETHUSD",1743105797986,5.9378413,2006.5,2006.3,4.98422]
["bitfinex","ETHUSD",1743105798187,5.9378413,2006.5,2006.3,4.98414]
["bitfinex","ETHUSD",1743105802782,5.9378413,2006.5,2006.2,11.044229]
["bitfinex","ETHUSD",1743105803719,5.9378413,2006.5,2006.2,11.044139]
["bitfinex","ETHUSD",1743105804885,4.76588542,2006.4,2006.2,11.044139]
["bitfinex","ETHUSD",1743105805090,1.76588542,2006.3,2006.1,0.7837]
["bitfinex","ETHUSD",1743105805287,6.75049542,2006.2,2005.8,5.76675]
["bitfinex","ETHUSD",1743105805501,6.75049542,2006.2,2005.6,11.01583]
["bitfinex","ETHUSD",1743105805502,1.76588542,2005.9,2005.7,4.98556]
["bitfinex","ETHUSD",1743105805702,1.76588542,2005.9,2005.7,9.97124]
["bitfinex","ETHUSD",1743105805897,1.76588542,2005.9,2005.7,7.510814]
["bitfinex","ETHUSD",1743105806300,6.44388542,2006.4,2006.0,4.98498]
["bitfinex","ETHUSD",1743105806301,4.98421,2006.4,2006.0,4.98498]
["bitfinex","ETHUSD",1743105806499,1.76588542,2006.2,2006.0,4.98498]
["bitfinex","ETHUSD",1743105806991,3.0,2006.2,2006.0,4.98498]
["bitfinex","ETHUSD",1743105807408,3.0,2006.2,2005.9,4.98529]
["bitfinex","ETHUSD",1743105809502,2.94384778,2006.1,2005.8,5.76666]
["bitfinex","ETHUSD",1743105809702,2.94384778,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743105809898,2.94384778,2006.1,2005.9,19.4852]
["bitfinex","ETHUSD",1743105811523,2.94384778,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743105812399,2.94384778,2006.1,2005.8,5.76665]
["bitfinex","ETHUSD",1743105812895,2.94384778,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743105814203,2.94384778,2006.1,2005.6,5.75311]
["bitfinex","ETHUSD",1743105814204,7.98516,2006.0,2005.6,5.75311]
["bitfinex","ETHUSD",1743105814403,2.94384778,2005.9,2005.6,5.75305]
["bitfinex","ETHUSD",1743105814603,2.94384778,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1743105815135,2.94384778,2005.9,2005.7,4.98562]
["bitfinex","ETHUSD",1743105816022,2.94384778,2005.9,2005.7,9.97126]
["bitfinex","ETHUSD",1743105816220,2.94384778,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743105817149,5.94384778,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1743105817935,5.94384778,2006.1,2005.8,9.97108]
["bitfinex","ETHUSD",1743105818100,5.94384778,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1743105819637,5.94384778,2006.1,2005.9,4.98525]
["bitfinex","ETHUSD",1743105820017,5.94384778,2006.1,2005.8,4.98545]
["bitfinex","ETHUSD",1743105821149,5.94384778,2006.1,2005.8,9.97088]
["bitfinex","ETHUSD",1743105821435,5.94384778,2006.1,2005.8,4.9854]
["bitfinex","ETHUSD",1743105821604,5.94384778,2006.1,2005.8,9.97079]
["bitfinex","ETHUSD",1743105821807,5.94384778,2006.1,2005.8,4.98539]
["bitfinex","ETHUSD",1743105824602,5.94384778,2006.1,2005.6,20.25302]
["bitfinex","ETHUSD",1743105824810,5.94384778,2006.1,2005.8,4.98532]
["bitfinex","ETHUSD",1743105825011,5.94384778,2006.1,2005.9,4.98525]
["bitfinex","ETHUSD",1743105825511,5.94384778,2006.1,2005.8,9.97076]
["bitfinex","ETHUSD",1743105826017,3.0,2006.1,2005.6,15.2671]
["bitfinex","ETHUSD",1743105826222,2.94384778,2005.9,2005.7,4.98564]
["bitfinex","ETHUSD",1743105827443,2.94384778,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743105828043,10.48655,2006.2,2005.6,15.2671]
["bitfinex","ETHUSD",1743105828044,0.8239,2006.2,2005.9,4.98509]
["bitfinex","ETHUSD",1743105828214,3.0,2006.1,2005.9,4.98509]
["bitfinex","ETHUSD",1743105829525,3.0,2006.1,2005.8,4.9854]
["bitfinex","ETHUSD",1743105829842,2.94384778,2006.0,2005.8,4.9854]
["bitfinex","ETHUSD",1743105830162,2.94384778,2006.0,2005.8,9.97078]
["bitfinex","ETHUSD",1743105830545,2.94384778,2006.0,2005.8,4.98538]
["bitfinex","ETHUSD",1743105830708,2.94384778,2006.0,2005.8,9.97079]
["bitfinex","ETHUSD",1743105830914,2.94384778,2006.0,2005.8,4.98538]
["bitfinex","ETHUSD",1743105830915,3.0,2005.9,2005.8,4.98538]
["bitfinex","ETHUSD",1743105832934,1.76665027,2006.0,2005.8,9.97074]
["bitfinex","ETHUSD",1743105833446,1.76665027,2005.9,2005.7,4.98569]
["bitfinex","ETHUSD",1743105834248,1.76665027,2005.9,2005.7,9.97132]
["bitfinex","ETHUSD",1743105834961,1.76665027,2005.8,2005.6,4.98602]
["bitfinex","ETHUSD",1743105835250,1.76665027,2005.7,2005.6,4.98602]
["bitfinex","ETHUSD",1743105836729,1.76665027,2005.8,2005.6,4.98602]
["bitfinex","ETHUSD",1743105837854,1.76665027,2005.8,2005.6,9.97193]
["bitfinex","ETHUSD",1743105838632,1.76665027,2005.8,2005.6,4.98591]
["bitfinex","ETHUSD",1743105840333,1.76665027,2005.7,2005.6,4.98591]
["bitfinex","ETHUSD",1743105840764,3.7805,2006.0,2005.6,4.98587]
["bitfinex","ETHUSD",1743105840963,1.76665027,2005.8,2005.7,4.9857]
["bitfinex","ETHUSD",1743105841166,1.76665027,2005.8,2005.6,4.98587]
["bitfinex","ETHUSD",1743105842030,1.76665027,2005.8,2005.6,9.97177]
["bitfinex","ETHUSD",1743105842244,1.76665027,2005.7,2005.5,4.98619]
["bitfinex","ETHUSD",1743105843280,1.75359013,2005.7,2005.5,4.98619]
["bitfinex","ETHUSD",1743105843480,1.75359013,2005.7,2005.5,7.61533974]
["bitfinex","ETHUSD",1743105844148,1.75359013,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743105845853,1.76665027,2005.8,2005.7,4.98574]
["bitfinex","ETHUSD",1743105846853,1.76665027,2005.8,2005.6,5.80688]
["bitfinex","ETHUSD",1743105847454,1.76665027,2005.8,2005.6,10.79281]
["bitfinex","ETHUSD",1743105849753,1.76665027,2005.8,2005.6,10.79282]
["bitfinex","ETHUSD",1743105850291,1.76665027,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743105853287,1.76665027,2005.8,2005.7,6.065057]
["bitfinex","ETHUSD",1743105855134,1.76665027,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743105856716,1.76665027,2005.8,2005.6,10.79282]
["bitfinex","ETHUSD",1743105859917,1.76665027,2005.8,2005.6,5.80688]
["bitfinex","ETHUSD",1743105860124,1.76665027,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743105860325,1.76665027,2005.8,2005.6,4.98588]
["bitfinex","ETHUSD",1743105860523,1.76665027,2005.8,2005.2,0.7557]
["bitfinex","ETHUSD",1743105860524,5.58985027,2005.7,2005.2,0.7557]
["bitfinex","ETHUSD",1743105860723,1.76665027,2005.3,2005.2,4.98692]
["bitfinex","ETHUSD",1743105862420,1.76665027,2005.3,2005.0,118.7779103]
["bitfinex","ETHUSD",1743105862620,1.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105863887,1.76665027,2005.1,2005.0,123.0097403]
["bitfinex","ETHUSD",1743105864526,1.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105865536,1.76665027,2005.1,2005.0,123.0097403]
["bitfinex","ETHUSD",1743105866237,1.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105868009,1.76665027,2005.1,2005.0,127.800848]
["bitfinex","ETHUSD",1743105868852,3.8316,2005.4,2005.0,127.800848]
["bitfinex","ETHUSD",1743105869001,1.76665027,2005.2,2005.1,4.9872]
["bitfinex","ETHUSD",1743105870524,1.76665027,2005.2,2005.0,127.800848]
["bitfinex","ETHUSD",1743105871239,1.76665027,2005.2,2005.0,132.788228]
["bitfinex","ETHUSD",1743105871835,1.76665027,2005.2,2005.0,127.800698]
["bitfinex","ETHUSD",1743105872041,1.76665027,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743105872336,1.76665027,2005.2,2005.0,127.800698]
["bitfinex","ETHUSD",1743105872541,1.76665027,2005.1,2005.0,127.800698]
["bitfinex","ETHUSD",1743105874247,1.76665027,2005.2,2005.0,132.788118]
["bitfinex","ETHUSD",1743105874430,1.76665027,2005.2,2005.0,127.800698]
["bitfinex","ETHUSD",1743105878248,1.76665027,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743105878446,1.76665027,2005.2,2005.0,132.788118]
["bitfinex","ETHUSD",1743105878748,1.76665027,2005.2,2005.0,127.800698]
["bitfinex","ETHUSD",1743105881451,1.76665027,2005.2,2005.0,123.0095903]
["bitfinex","ETHUSD",1743105881643,1.76665027,2005.2,2005.0,127.9970303]
["bitfinex","ETHUSD",1743105881826,1.75838192,2005.2,2005.0,127.9970303]
["bitfinex","ETHUSD",1743105882222,1.75838192,2005.2,2005.0,123.0095903]
["bitfinex","ETHUSD",1743105883156,1.75838192,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743105883353,1.75838192,2005.2,2005.0,123.0095903]
["bitfinex","ETHUSD",1743105883524,1.75838192,2005.2,2005.1,0.76639051]
["bitfinex","ETHUSD",1743105884731,4.75838192,2005.2,2005.1,0.76639051]
["bitfinex","ETHUSD",1743105884950,3.7912,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105885148,5.55785027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105888770,10.54513027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105889260,5.55785027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105889957,4.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105890456,4.76665027,2005.1,2005.0,127.800848]
["bitfinex","ETHUSD",1743105890665,4.76665027,2005.1,2005.0,122.813318]
["bitfinex","ETHUSD",1743105891729,4.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105896337,4.76665027,2005.1,2005.0,123.0097403]
["bitfinex","ETHUSD",1743105896559,4.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105899973,1.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105900135,1.76665027,2005.1,2005.0,123.0097403]
["bitfinex","ETHUSD",1743105900341,1.76665027,2005.2,2005.0,122.813318]
["bitfinex","ETHUSD",1743105900742,1.76665027,2005.2,2005.0,127.800818]
["bitfinex","ETHUSD",1743105900938,1.76665027,2005.2,2005.0,122.813318]
["bitfinex","ETHUSD",1743105901146,3.0,2005.4,2005.0,122.813318]
["bitfinex","ETHUSD",1743105901344,3.0,2005.4,2005.1,4.9872]
["bitfinex","ETHUSD",1743105901545,1.76665027,2005.3,2005.2,4.7911077]
["bitfinex","ETHUSD",1743105903479,1.76665027,2005.3,2005.1,4.98711]
["bitfinex","ETHUSD",1743105903686,1.76665027,2005.2,2005.1,4.98711]
["bitfinex","ETHUSD",1743105904043,1.76665027,2005.3,2005.1,4.98711]
["bitfinex","ETHUSD",1743105904581,1.76665027,2005.3,2005.1,9.97421]
["bitfinex","ETHUSD",1743105904750,1.76665027,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743105905281,1.76665027,2005.3,2005.2,1.14868678]
["bitfinex","ETHUSD",1743105905479,1.76665027,2005.3,2005.2,6.13571678]
["bitfinex","ETHUSD",1743105905901,1.76665027,2005.3,2005.2,1.14868678]
["bitfinex","ETHUSD",1743105906115,1.76665027,2005.3,2005.1,4.9871]
["bitfinex","ETHUSD",1743105906552,1.76665027,2005.3,2005.1,9.97425]
["bitfinex","ETHUSD",1743105906751,1.76665027,2005.3,2005.1,4.9871]
["bitfinex","ETHUSD",1743105907183,1.76665027,2005.3,2005.1,9.97423]
["bitfinex","ETHUSD",1743105907686,1.76665027,2005.3,2005.1,4.9871]
["bitfinex","ETHUSD",1743105907858,1.76665027,2005.3,2005.1,9.7782077]
["bitfinex","ETHUSD",1743105908259,1.76665027,2005.2,2005.1,9.7782077]
["bitfinex","ETHUSD",1743105908558,1.76665027,2005.3,2005.1,9.7782077]
["bitfinex","ETHUSD",1743105909187,1.76665027,2005.2,2005.1,9.7782077]
["bitfinex","ETHUSD",1743105909647,1.76665027,2005.3,2005.1,14.7652977]
["bitfinex","ETHUSD",1743105910254,1.76665027,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743105910451,1.76665027,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743105910683,1.76665027,2005.6,2005.4,4.98645]
["bitfinex","ETHUSD",1743105910885,1.76665027,2005.6,2005.4,4.98639]
["bitfinex","ETHUSD",1743105911289,1.76665027,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743105911471,1.76665027,2005.6,2005.5,6.06917328]
["bitfinex","ETHUSD",1743105911678,1.76665027,2005.7,2005.6,4.986]
["bitfinex","ETHUSD",1743105914492,3.0,2005.9,2005.6,4.986]
["bitfinex","ETHUSD",1743105914686,1.76665027,2005.7,2005.6,4.986]
["bitfinex","ETHUSD",1743105917011,3.0,2005.9,2005.6,4.986]
["bitfinex","ETHUSD",1743105917187,1.76665027,2005.7,2005.6,4.986]
["bitfinex","ETHUSD",1743105917791,1.76665027,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743105918512,8.5035,2006.2,2005.8,4.98541]
["bitfinex","ETHUSD",1743105918702,1.76665027,2005.9,2005.8,4.98541]
["bitfinex","ETHUSD",1743105919104,1.76665027,2005.9,2005.7,9.97145]
["bitfinex","ETHUSD",1743105919430,1.76665027,2005.8,2005.7,4.98568]
["bitfinex","ETHUSD",1743105919589,1.76665027,2005.8,2005.7,6.42770906]
["bitfinex","ETHUSD",1743105922911,1.76665027,2005.8,2005.6,12.52745733]
["bitfinex","ETHUSD",1743105923116,1.76665027,2005.7,2005.6,7.54146733]
["bitfinex","ETHUSD",1743105926110,1.76665027,2005.7,2005.6,4.98595]
["bitfinex","ETHUSD",1743105926430,1.76665027,2005.7,2005.6,19.48595]
["bitfinex","ETHUSD",1743105928236,1.76665027,2005.7,2005.6,4.98595]
["bitfinex","ETHUSD",1743105931239,1.76665027,2005.8,2005.7,4.98577]
["bitfinex","ETHUSD",1743105931617,2.03439659,2005.8,2005.7,4.98577]
["bitfinex","ETHUSD",1743105932936,5.03439659,2005.8,2005.5,1.08300328]
["bitfinex","ETHUSD",1743105933136,5.03439659,2005.8,2005.2,4.98694]
["bitfinex","ETHUSD",1743105933137,9.75276027,2005.6,2005.2,4.98694]
["bitfinex","ETHUSD",1743105933340,1.76665027,2005.3,2005.1,4.98723]
["bitfinex","ETHUSD",1743105933912,1.76665027,2005.2,2005.0,123.0095903]
["bitfinex","ETHUSD",1743105934113,1.76665027,2005.1,2005.0,123.0095903]
["bitfinex","ETHUSD",1743105934433,1.76665027,2005.2,2005.0,127.800698]
["bitfinex","ETHUSD",1743105934609,1.76665027,2005.1,2005.0,127.800698]
["bitfinex","ETHUSD",1743105935715,1.76665027,2005.1,2005.0,122.813318]
["bitfinex","ETHUSD",1743105936038,4.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105942250,1.76665027,2005.1,2005.0,123.0097403]
["bitfinex","ETHUSD",1743105942744,1.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105944845,1.76665027,2005.1,2005.0,123.0097403]
["bitfinex","ETHUSD",1743105945321,1.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105945526,5.59235027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105947345,1.76665027,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105948733,1.76665027,2005.1,2005.0,123.0097403]
["bitfinex","ETHUSD",1743105948932,0.3825262,2005.6,2005.0,123.0097403]
["bitfinex","ETHUSD",1743105948933,3.0,2005.5,2005.2,4.98682]
["bitfinex","ETHUSD",1743105949135,1.76665027,2005.4,2005.2,4.98682]
["bitfinex","ETHUSD",1743105949343,1.76665027,2005.3,2005.2,4.98682]
["bitfinex","ETHUSD",1743105950224,1.76665027,2005.3,2005.1,4.98717]
["bitfinex","ETHUSD",1743105950420,3.0,2005.6,2005.2,4.7911077]
["bitfinex","ETHUSD",1743105950626,1.76665027,2005.3,2005.1,4.98717]
["bitfinex","ETHUSD",1743105950825,3.0,2005.6,2005.1,4.98717]
["bitfinex","ETHUSD",1743105950826,1.76665027,2005.2,2005.1,4.98717]
["bitfinex","ETHUSD",1743105954050,1.76665027,2005.3,2005.1,9.97433]
["bitfinex","ETHUSD",1743105956760,1.76665027,2005.2,2005.1,9.97433]
["bitfinex","ETHUSD",1743105957561,1.76665027,2005.2,2005.1,4.98716]
["bitfinex","ETHUSD",1743105957725,1.76665027,2005.2,2005.1,9.7782677]
["bitfinex","ETHUSD",1743105958672,1.76665027,2005.2,2005.1,4.7911077]
["bitfinex","ETHUSD",1743105959025,1.76665027,2005.2,2005.1,9.7783877]
["bitfinex","ETHUSD",1743105961538,1.76665027,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743105965579,1.76665027,2005.3,2005.1,4.98728]
["bitfinex","ETHUSD",1743105965750,1.76665027,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743105966051,1.76665027,2005.2,2005.1,9.7783877]
["bitfinex","ETHUSD",1743105966577,1.76665027,2005.3,2005.1,9.7783877]
["bitfinex","ETHUSD",1743105966766,1.76665027,2005.2,2005.1,9.7783877]
["bitfinex","ETHUSD",1743105969352,1.76665027,2005.3,2005.1,24.2782577]
["bitfinex","ETHUSD",1743105969553,1.76665027,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743105969875,1.76665027,2005.3,2005.1,24.2782577]
["bitfinex","ETHUSD",1743105970096,1.76665027,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743105970304,1.76665027,2005.6,2005.4,4.98645]
["bitfinex","ETHUSD",1743105970472,1.76665027,2005.5,2005.4,4.98645]
["bitfinex","ETHUSD",1743105970799,1.76665027,2005.5,2005.3,5.77096]
["bitfinex","ETHUSD",1743105970999,1.76665027,2005.4,2005.3,5.77096]
["bitfinex","ETHUSD",1743105972967,1.76665027,2005.4,2005.3,4.98676]
["bitfinex","ETHUSD",1743105973168,1.76665027,2005.4,2005.1,4.98719]
["bitfinex","ETHUSD",1743105973383,1.76665027,2005.2,2005.1,4.98719]
["bitfinex","ETHUSD",1743105973572,1.76665027,2005.2,2005.1,9.7782977]
["bitfinex","ETHUSD",1743105974099,1.76665027,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743105974797,1.76665027,2005.3,2005.1,9.7782377]
["bitfinex","ETHUSD",1743105975000,1.76665027,2005.2,2005.1,9.7782377]
["bitfinex","ETHUSD",1743105995958,3.0,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105996127,12.34668054,2005.1,2005.0,118.0222103]
["bitfinex","ETHUSD",1743105996327,12.89668054,2005.1,2005.0,105.56114271]
["bitfinex","ETHUSD",1743105996654,13.11021877,2005.1,2005.0,105.56114271]
["bitfinex","ETHUSD",1743105996847,15.41863265,2005.1,2005.0,105.14064271]
["bitfinex","ETHUSD",1743105997255,15.41863265,2005.1,2005.0,102.64376381]
["bitfinex","ETHUSD",1743105997552,15.41863265,2005.1,2005.0,100.14688491]
["bitfinex","ETHUSD",1743105997766,15.41863265,2005.1,2005.0,97.65000601]
["bitfinex","ETHUSD",1743105998082,15.78616073,2005.1,2005.0,93.39962459]
["bitfinex","ETHUSD",1743105998260,8.76157,2004.3,2004.2,1.71996789]
["bitfinex","ETHUSD",1743105998447,3.0,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743105998647,4.97674738,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743105998954,6.16053875,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743106004360,3.16053875,2004.2,2004.1,5.03977]
["bitfinex","ETHUSD",1743106004560,3.16053875,2004.2,2004.1,4.03977]
["bitfinex","ETHUSD",1743106004756,3.16053875,2004.2,2004.1,5.020349]
["bitfinex","ETHUSD",1743106007012,3.16053875,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743106008717,6.16053875,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743106011009,6.16053875,2004.2,2003.9,5.76627]
["bitfinex","ETHUSD",1743106011188,3.21009711,2004.2,2004.0,4.98993]
["bitfinex","ETHUSD",1743106011424,2.95044164,2004.1,2004.0,4.98993]
["bitfinex","ETHUSD",1743106011672,3.15100674,2004.1,2004.0,4.98993]
["bitfinex","ETHUSD",1743106015955,0.2005651,2004.1,2004.0,4.98993]
["bitfinex","ETHUSD",1743106016261,0.2005651,2004.1,2004.0,6.564597]
["bitfinex","ETHUSD",1743106017263,3.15100674,2004.1,2004.0,4.98993]
["bitfinex","ETHUSD",1743106019868,0.8084,2003.9,2003.5,0.7635]
["bitfinex","ETHUSD",1743106020069,2.95044164,2003.6,2003.4,4.99137]
["bitfinex","ETHUSD",1743106020232,0.19785982,2003.5,2003.4,4.99137]
["bitfinex","ETHUSD",1743106020942,4.00625982,2003.5,2003.2,4.99196]
["bitfinex","ETHUSD",1743106021133,1.70192997,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106021333,0.19785982,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106021762,3.75884164,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743106021981,0.19704144,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106022148,3.75884164,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743106022343,3.14748308,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106022543,2.95044164,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106022748,3.14748308,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106024265,6.14748308,2003.5,2003.2,4.9919]
["bitfinex","ETHUSD",1743106024469,3.19704144,2003.5,2003.3,4.99164]
["bitfinex","ETHUSD",1743106024766,3.19704144,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106026382,0.19704144,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106026541,0.19704144,2003.5,2003.4,6.03973604]
["bitfinex","ETHUSD",1743106026868,5.95044164,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743106027070,2.95044164,2003.7,2003.5,4.99108]
["bitfinex","ETHUSD",1743106027244,2.95044164,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743106027576,2.95044164,2003.7,2003.5,4.99122]
["bitfinex","ETHUSD",1743106027773,4.0901058,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743106027937,2.95044164,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106028338,2.95044164,2003.5,2003.0,0.1179259]
["bitfinex","ETHUSD",1743106028339,0.7702,2003.4,2003.0,0.1179259]
["bitfinex","ETHUSD",1743106028555,3.0,2003.2,2003.0,5.1102059]
["bitfinex","ETHUSD",1743106028738,3.0,2003.2,2003.0,10.1025159]
["bitfinex","ETHUSD",1743106029058,0.17696403,2003.1,2003.0,10.1025159]
["bitfinex","ETHUSD",1743106029279,3.0,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743106029683,3.1772471,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743106030134,0.1772471,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743106030392,3.12768874,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743106030685,3.12687197,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743106032068,0.17643033,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743106032589,0.17643033,2003.2,2003.1,6.78300659]
["bitfinex","ETHUSD",1743106032747,0.17643033,2003.2,2003.1,6.83292596]
["bitfinex","ETHUSD",1743106032942,3.0,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743106036869,3.72064164,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743106037064,3.72064164,2003.7,2003.5,4.99116]
["bitfinex","ETHUSD",1743106037271,4.89856859,2003.7,2003.4,4.99142]
["bitfinex","ETHUSD",1743106037654,4.89856859,2003.7,2003.4,9.98275]
["bitfinex","ETHUSD",1743106038281,4.89856859,2003.7,2003.4,4.99133]
["bitfinex","ETHUSD",1743106039682,3.0,2003.4,2003.1,5.77267]
["bitfinex","ETHUSD",1743106039995,2.95044164,2003.2,2003.1,4.99217]
["bitfinex","ETHUSD",1743106040160,3.3237058,2003.2,2003.0,5.1104259]
["bitfinex","ETHUSD",1743106040353,3.3237058,2003.2,2003.0,0.1179259]
["bitfinex","ETHUSD",1743106041365,3.3237058,2003.2,2003.0,5.1103359]
["bitfinex","ETHUSD",1743106043158,0.8185,2003.5,2003.2,4.99193]
["bitfinex","ETHUSD",1743106043357,3.0,2003.3,2003.2,4.99193]
["bitfinex","ETHUSD",1743106043773,3.17541135,2003.3,2003.2,4.99193]
["bitfinex","ETHUSD",1743106045060,0.17541135,2003.3,2003.2,4.99193]
["bitfinex","ETHUSD",1743106045284,5.95044164,2003.6,2003.2,9.98386]
["bitfinex","ETHUSD",1743106045483,1.31632092,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743106045696,1.31632092,2003.5,2003.3,9.98336]
["bitfinex","ETHUSD",1743106045921,1.31632092,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106046124,0.17567676,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106049088,0.17567676,2003.5,2003.3,9.98322]
["bitfinex","ETHUSD",1743106050179,0.17567676,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106050993,0.17567676,2003.5,2003.3,9.98324]
["bitfinex","ETHUSD",1743106051192,0.17567676,2003.5,2003.3,4.99161]
["bitfinex","ETHUSD",1743106052012,0.17567676,2003.5,2003.2,9.98383]
["bitfinex","ETHUSD",1743106052683,2.95044164,2003.4,2003.2,4.99186]
["bitfinex","ETHUSD",1743106052887,0.17583427,2003.3,2003.2,4.99186]
["bitfinex","ETHUSD",1743106054918,0.17583427,2003.3,2003.1,4.99224]
["bitfinex","ETHUSD",1743106055220,0.17583427,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743106058622,0.17583427,2003.3,2003.0,5.1103459]
["bitfinex","ETHUSD",1743106058623,3.95793427,2003.3,2003.0,5.1103459]
["bitfinex","ETHUSD",1743106059110,4.71781305,2003.3,2003.1,4.99224]
["bitfinex","ETHUSD",1743106060222,3.17583427,2003.3,2003.1,5.78294]
["bitfinex","ETHUSD",1743106060426,3.17583427,2003.3,2003.1,5.7829]
["bitfinex","ETHUSD",1743106061824,0.17583427,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743106062199,5.95044164,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743106062410,0.67102416,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743106062722,5.95044164,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743106062723,2.95044164,2003.6,2003.4,4.99139]
["bitfinex","ETHUSD",1743106062891,1.18082789,2003.9,2003.5,4.99108]
["bitfinex","ETHUSD",1743106063096,3.0,2003.8,2003.6,4.99098]
["bitfinex","ETHUSD",1743106063319,4.13126953,2003.9,2003.6,4.99098]
["bitfinex","ETHUSD",1743106063624,3.88092695,2003.8,2003.6,4.99098]
["bitfinex","ETHUSD",1743106063795,0.88092695,2003.8,2003.6,4.99098]
["bitfinex","ETHUSD",1743106064194,3.88092695,2003.8,2003.6,4.99098]
["bitfinex","ETHUSD",1743106064422,3.88092695,2003.8,2003.5,9.98223]
["bitfinex","ETHUSD",1743106064727,3.88092695,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743106065222,3.88092695,2003.8,2003.5,9.9822]
["bitfinex","ETHUSD",1743106066018,3.88092695,2003.8,2003.5,9.98226]
["bitfinex","ETHUSD",1743106066923,3.88092695,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743106067323,3.88092695,2003.8,2003.5,9.98224]
["bitfinex","ETHUSD",1743106067526,3.88092695,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743106068609,3.88092695,2003.8,2003.6,4.99091]
["bitfinex","ETHUSD",1743106070404,3.88092695,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1743106071208,3.88092695,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743106072355,0.50617548,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1743106072911,0.8002,2003.9,2003.6,4.99101]
["bitfinex","ETHUSD",1743106073150,0.8002,2003.9,2003.5,4.99123]
["bitfinex","ETHUSD",1743106073703,0.16209572,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1743106073941,0.16209572,2003.8,2003.6,4.99093]
["bitfinex","ETHUSD",1743106074524,0.16209572,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743106074748,4.39077567,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743106086554,4.39077567,2003.8,2003.6,4.99078]
["bitfinex","ETHUSD",1743106086924,4.39077567,2003.8,2003.5,5.80854]
["bitfinex","ETHUSD",1743106088729,4.39077567,2003.8,2003.5,10.79967]
["bitfinex","ETHUSD",1743106088930,4.39077567,2003.8,2003.6,4.99091]
["bitfinex","ETHUSD",1743106091149,4.39077567,2003.8,2003.5,5.80843]
["bitfinex","ETHUSD",1743106091323,4.39077567,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743106091522,4.39077567,2003.8,2003.5,9.98227]
["bitfinex","ETHUSD",1743106091918,4.39077567,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743106093339,4.39077567,2003.8,2003.6,4.99097]
["bitfinex","ETHUSD",1743106093544,4.39077567,2003.8,2003.5,9.98225]
["bitfinex","ETHUSD",1743106093853,0.16209572,2003.8,2003.7,8.70040164]
["bitfinex","ETHUSD",1743106094229,5.87276894,2004.6,2004.2,4.98944]
["bitfinex","ETHUSD",1743106094428,1.19576894,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1743106094638,0.12112532,2004.5,2004.3,9.97844]
["bitfinex","ETHUSD",1743106095041,0.12112532,2004.5,2004.3,4.98918]
["bitfinex","ETHUSD",1743106095358,0.12112532,2004.5,2004.2,9.97887]
["bitfinex","ETHUSD",1743106095558,0.12112532,2004.5,2004.3,4.98923]
["bitfinex","ETHUSD",1743106097358,0.12112532,2004.5,2004.3,9.97833]
["bitfinex","ETHUSD",1743106097659,5.95044164,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106097858,0.12084277,2004.4,2004.3,4.9891]
["bitfinex","ETHUSD",1743106098047,5.95044164,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106098246,0.12084277,2004.4,2004.3,4.9891]
["bitfinex","ETHUSD",1743106098758,8.0930608,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106098983,0.12294802,2004.6,2004.3,4.9891]
["bitfinex","ETHUSD",1743106099172,8.0930608,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106099474,0.1226655,2004.5,2004.3,4.9891]
["bitfinex","ETHUSD",1743106099660,8.46471262,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106099867,0.12238295,2004.4,2004.3,4.9891]
["bitfinex","ETHUSD",1743106100383,8.46471262,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106100553,0.12238295,2004.4,2004.3,4.9891]
["bitfinex","ETHUSD",1743106100750,6.32209346,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106100952,0.12294802,2004.6,2004.3,4.9891]
["bitfinex","ETHUSD",1743106101174,6.32209346,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106101497,0.1226655,2004.5,2004.3,4.9891]
["bitfinex","ETHUSD",1743106101654,8.50191481,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106101853,0.12238295,2004.4,2004.3,4.9891]
["bitfinex","ETHUSD",1743106102093,8.50191481,2004.7,2004.3,4.9891]
["bitfinex","ETHUSD",1743106102271,0.12238295,2004.4,2004.2,4.98948]
["bitfinex","ETHUSD",1743106102462,6.73254164,2004.5,2004.2,4.98948]
["bitfinex","ETHUSD",1743106102640,0.12212334,2004.3,2004.2,4.98948]
["bitfinex","ETHUSD",1743106102849,6.73254164,2004.5,2004.2,4.98948]
["bitfinex","ETHUSD",1743106103379,0.12240593,2004.4,2004.2,4.98948]
["bitfinex","ETHUSD",1743106103759,0.12240593,2004.4,2004.2,4.9894]
["bitfinex","ETHUSD",1743106104468,0.12240593,2004.4,2004.2,9.97884]
["bitfinex","ETHUSD",1743106105313,0.12240593,2004.4,2004.2,4.9894]
["bitfinex","ETHUSD",1743106105470,0.12240593,2004.4,2004.2,9.97884]
["bitfinex","ETHUSD",1743106105800,0.12240593,2004.4,2004.2,4.9894]
["bitfinex","ETHUSD",1743106106001,2.95044164,2004.3,2003.7,4.99057]
["bitfinex","ETHUSD",1743106106177,3.7597,2004.2,2003.9,4.99012]
["bitfinex","ETHUSD",1743106106377,3.88292006,2004.2,2003.9,9.98025]
["bitfinex","ETHUSD",1743106106582,5.53276323,2004.2,2003.9,9.98025]
["bitfinex","ETHUSD",1743106106771,5.53276323,2004.2,2003.9,9.98024]
["bitfinex","ETHUSD",1743106106971,5.53276323,2004.2,2004.0,4.98998]
["bitfinex","ETHUSD",1743106108003,5.53276323,2004.2,2003.9,4.99012]
["bitfinex","ETHUSD",1743106109500,5.53276323,2004.2,2003.9,9.98028]
["bitfinex","ETHUSD",1743106109882,5.53276323,2004.2,2003.9,4.99012]
["bitfinex","ETHUSD",1743106110805,5.53276323,2004.2,2003.9,9.98029]
["bitfinex","ETHUSD",1743106112605,5.53276323,2004.2,2004.0,4.98998]
["bitfinex","ETHUSD",1743106112806,3.12322006,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743106113182,0.12322006,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743106113382,3.0,2004.6,2004.4,4.98879]
["bitfinex","ETHUSD",1743106113588,3.32209346,2004.7,2004.4,4.98879]
["bitfinex","ETHUSD",1743106113810,3.0,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743106114311,3.0,2004.6,2004.4,4.98879]
["bitfinex","ETHUSD",1743106117519,3.0,2004.6,2004.4,9.97767]
["bitfinex","ETHUSD",1743106118013,3.0,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743106118395,3.12377574,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743106119427,0.12377574,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743106119595,3.7597,2004.8,2004.5,4.98877]
["bitfinex","ETHUSD",1743106119794,0.12407441,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743106120026,3.0,2004.8,2004.5,9.9774]
["bitfinex","ETHUSD",1743106120225,0.12407441,2004.6,2004.5,9.97727]
["bitfinex","ETHUSD",1743106120430,3.38383229,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1743106120733,0.12407441,2004.6,2004.5,4.98863]
["bitfinex","ETHUSD",1743106120920,3.38383229,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1743106121095,0.12407441,2004.6,2004.5,4.98863]
["bitfinex","ETHUSD",1743106121299,3.38383229,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1743106121496,0.12407441,2004.6,2004.5,4.98863]
["bitfinex","ETHUSD",1743106121711,3.38383229,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1743106121932,0.12407441,2004.6,2004.5,4.98863]
["bitfinex","ETHUSD",1743106122133,5.01844392,2005.0,2004.5,1.076653]
["bitfinex","ETHUSD",1743106122427,3.0,2004.9,2004.7,4.98806]
["bitfinex","ETHUSD",1743106122836,5.01844392,2005.0,2004.7,4.98806]
["bitfinex","ETHUSD",1743106123211,3.0,2004.9,2004.7,4.98806]
["bitfinex","ETHUSD",1743106123733,5.95044164,2004.9,2004.6,4.98849]
["bitfinex","ETHUSD",1743106124049,5.95044164,2004.9,2004.6,9.97685]
["bitfinex","ETHUSD",1743106124636,5.95044164,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1743106125302,3.0,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1743106129041,3.0,2004.9,2004.7,4.98816]
["bitfinex","ETHUSD",1743106129344,3.0,2004.9,2004.7,4.98815]
["bitfinex","ETHUSD",1743106130945,3.0,2004.7,2004.6,4.98848]
["bitfinex","ETHUSD",1743106133419,3.12890034,2004.7,2004.6,4.98848]
["bitfinex","ETHUSD",1743106134258,3.12890034,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1743106134452,3.12890034,2004.7,2004.5,9.9774]
["bitfinex","ETHUSD",1743106134946,3.12890034,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1743106135149,3.88230034,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1743106135445,3.12890034,2004.7,2004.5,9.97722]
["bitfinex","ETHUSD",1743106135950,3.12890034,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106138251,3.12890034,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1743106142455,3.12890034,2004.7,2004.5,9.97721]
["bitfinex","ETHUSD",1743106142857,4.89805016,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1743106143859,1.76914982,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106144066,1.89625536,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106144272,0.12710554,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106144438,4.76914982,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1743106144638,0.12710554,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106144858,4.76914982,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1743106145165,0.12710554,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106145470,4.76914982,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1743106145766,0.12710554,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106146165,4.76914982,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1743106146371,0.12745004,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106146670,4.76914982,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1743106146842,0.12745004,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106147039,4.76914982,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1743106147240,0.12745004,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743106147543,3.0,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106148474,3.12773249,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106149572,3.12773249,2004.7,2004.6,6.567699]
["bitfinex","ETHUSD",1743106149941,0.12773249,2004.7,2004.6,9.21243056]
["bitfinex","ETHUSD",1743106150146,0.12773249,2004.7,2004.6,23.66254882]
["bitfinex","ETHUSD",1743106150346,3.0,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743106150766,1.76914982,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743106150975,0.8202,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1743106150976,3.76737904,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1743106151180,3.0,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743106152846,3.0,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1743106153147,5.94717904,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1743106154758,5.94717904,2005.3,2005.1,4.98728]
["bitfinex","ETHUSD",1743106154946,5.94717904,2005.3,2005.1,4.9872]
["bitfinex","ETHUSD",1743106155151,5.94717904,2005.3,2005.0,4.98741]
["bitfinex","ETHUSD",1743106155707,5.94717904,2005.3,2005.1,4.98718]
["bitfinex","ETHUSD",1743106157210,5.94717904,2005.3,2005.0,4.98741]
["bitfinex","ETHUSD",1743106157523,5.94717904,2005.3,2005.0,9.97479]
["bitfinex","ETHUSD",1743106158206,5.94717904,2005.3,2005.0,4.98738]
["bitfinex","ETHUSD",1743106158374,8.15200102,2005.3,2005.0,9.97477]
["bitfinex","ETHUSD",1743106159711,8.15200102,2005.3,2005.0,4.98738]
["bitfinex","ETHUSD",1743106160711,8.15200102,2005.3,2005.0,9.97481]
["bitfinex","ETHUSD",1743106163416,0.12016595,2005.2,2005.0,9.97481]
["bitfinex","ETHUSD",1743106165287,0.12016595,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106167118,10.62017904,2005.5,2005.2,4.98688]
["bitfinex","ETHUSD",1743106167292,0.12066534,2005.4,2005.2,4.98688]
["bitfinex","ETHUSD",1743106168017,0.12066534,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743106168185,0.12066534,2005.4,2005.2,4.98688]
["bitfinex","ETHUSD",1743106169009,3.0,2005.2,2005.1,4.98724]
["bitfinex","ETHUSD",1743106169197,3.12010088,2005.2,2005.1,4.98724]
["bitfinex","ETHUSD",1743106171688,3.12010088,2005.2,2005.0,4.98748]
["bitfinex","ETHUSD",1743106171893,2.94717904,2005.1,2005.0,4.9874]
["bitfinex","ETHUSD",1743106172199,3.06690194,2005.1,2005.0,4.9874]
["bitfinex","ETHUSD",1743106172787,3.8078,2005.0,2004.7,4.98823]
["bitfinex","ETHUSD",1743106172997,1.76903536,2004.8,2004.6,4.98842]
["bitfinex","ETHUSD",1743106173193,1.88606642,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106173393,1.88606642,2004.7,2004.6,5.77472]
["bitfinex","ETHUSD",1743106173805,0.11703106,2004.7,2004.6,5.77472]
["bitfinex","ETHUSD",1743106174010,1.88606642,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106177117,3.11703106,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106189935,3.11703106,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1743106190231,2.94862255,2004.6,2004.5,4.98868]
["bitfinex","ETHUSD",1743106190526,3.06184151,2004.6,2004.5,4.98868]
["bitfinex","ETHUSD",1743106198912,2.69237826,2004.6,2004.3,0.37338004]
["bitfinex","ETHUSD",1743106199112,4.7693593,2004.4,2004.3,0.37338004]
["bitfinex","ETHUSD",1743106199344,5.5791593,2004.4,2004.3,0.37338004]
["bitfinex","ETHUSD",1743106199547,5.69084823,2004.4,2004.3,0.37338004]
["bitfinex","ETHUSD",1743106199752,12.4842424,2004.4,2004.3,0.37338004]
["bitfinex","ETHUSD",1743106199913,3.0,2004.2,2004.0,4.98987]
["bitfinex","ETHUSD",1743106200120,1.7693593,2004.1,2004.0,4.98987]
["bitfinex","ETHUSD",1743106200319,1.88020003,2004.1,2004.0,4.98987]
["bitfinex","ETHUSD",1743106200851,0.11084073,2004.1,2004.0,4.98987]
["bitfinex","ETHUSD",1743106201357,0.11084073,2004.1,2004.0,6.29561541]
["bitfinex","ETHUSD",1743106201845,1.7693593,2004.5,2004.4,4.98896]
["bitfinex","ETHUSD",1743106202061,1.7693593,2004.6,2004.4,4.98896]
["bitfinex","ETHUSD",1743106202257,1.7693593,2004.5,2004.4,4.98896]
["bitfinex","ETHUSD",1743106205055,2.94909633,2004.6,2004.4,4.98896]
["bitfinex","ETHUSD",1743106205252,2.94909633,2004.6,2004.4,9.97784]
["bitfinex","ETHUSD",1743106205465,2.94909633,2004.6,2004.4,4.98888]
["bitfinex","ETHUSD",1743106208538,0.11350264,2004.5,2004.4,4.98888]
["bitfinex","ETHUSD",1743106208734,0.11350264,2004.5,2004.3,4.98921]
["bitfinex","ETHUSD",1743106208957,0.11350264,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1743106209247,5.94909633,2004.4,2004.3,4.98913]
["bitfinex","ETHUSD",1743106209445,3.0,2004.3,2004.2,4.98949]
["bitfinex","ETHUSD",1743106209636,3.11261574,2004.3,2004.2,4.98949]
["bitfinex","ETHUSD",1743106210858,0.11261574,2004.3,2004.2,4.98949]
["bitfinex","ETHUSD",1743106211056,2.94909633,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743106211263,3.0619947,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743106214631,3.0619947,2004.4,2004.2,4.98949]
["bitfinex","ETHUSD",1743106214826,3.0619947,2004.4,2004.2,9.97891]
["bitfinex","ETHUSD",1743106215026,6.0619947,2004.4,2004.2,4.98942]
["bitfinex","ETHUSD",1743106215242,3.0,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106215525,3.11261574,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106215733,0.11261574,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106215926,3.11261574,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106216157,3.0,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106216361,3.11261574,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106219243,0.11261574,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106219448,3.0,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106219754,3.11217916,2004.3,2004.2,4.98942]
["bitfinex","ETHUSD",1743106220255,3.11217916,2004.3,2004.1,4.98973]
["bitfinex","ETHUSD",1743106220461,3.11217916,2004.3,2004.1,4.98963]
["bitfinex","ETHUSD",1743106221139,3.11217916,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743106224968,4.88208344,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743106226577,1.88208344,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743106229673,1.88208344,2004.3,2004.2,5.75992]
["bitfinex","ETHUSD",1743106230174,0.11217916,2004.3,2004.2,5.75992]
["bitfinex","ETHUSD",1743106230555,1.76990428,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106231785,3.0,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1743106231960,1.76990428,2004.7,2004.6,9.9769]
["bitfinex","ETHUSD",1743106232389,1.76990428,2004.7,2004.6,4.98838]
["bitfinex","ETHUSD",1743106232756,0.37166616,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743106233089,2.34289792,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743106233289,1.76990428,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743106233671,3.0,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743106233870,1.76990428,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743106234075,4.673,2005.2,2005.1,4.98719]
["bitfinex","ETHUSD",1743106234271,9.44290428,2005.2,2005.1,4.98719]
["bitfinex","ETHUSD",1743106234599,10.96537771,2005.2,2005.1,4.98719]
["bitfinex","ETHUSD",1743106234791,7.96537771,2005.2,2005.1,4.98719]
["bitfinex","ETHUSD",1743106234990,6.44290428,2005.2,2005.0,9.97506]
["bitfinex","ETHUSD",1743106235181,9.44290428,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106236580,7.673,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106236794,9.44290428,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106237893,3.0,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106238262,4.76990428,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106238457,4.96266678,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106240575,3.1927625,2005.2,2005.1,6.061131]
["bitfinex","ETHUSD",1743106243203,4.96266678,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106248605,3.1927625,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106249212,4.96266678,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106251008,5.71986678,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1743106251210,5.71986678,2005.2,2005.0,9.97488]
["bitfinex","ETHUSD",1743106251211,1.76990428,2005.1,2005.0,9.97488]
["bitfinex","ETHUSD",1743106251582,1.9485366,2005.1,2005.0,9.97488]
["bitfinex","ETHUSD",1743106254415,6.31791026,2005.1,2004.7,4.98827]
["bitfinex","ETHUSD",1743106254715,4.54800598,2005.1,2004.8,9.97586]
["bitfinex","ETHUSD",1743106254916,4.54800598,2005.1,2004.8,4.98792]
["bitfinex","ETHUSD",1743106255538,4.54800598,2005.1,2004.8,9.97582]
["bitfinex","ETHUSD",1743106255829,1.76990428,2004.9,2004.8,9.97582]
["bitfinex","ETHUSD",1743106256194,1.94798474,2004.9,2004.8,4.9879]
["bitfinex","ETHUSD",1743106256930,3.12620825,2004.9,2004.8,4.9879]
["bitfinex","ETHUSD",1743106258299,0.17808046,2004.9,2004.8,4.9879]
["bitfinex","ETHUSD",1743106258612,5.94812779,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743106259633,3.0,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743106260034,3.0,2005.4,2005.0,4.98753]
["bitfinex","ETHUSD",1743106260233,3.0,2005.4,2005.3,4.98669]
["bitfinex","ETHUSD",1743106261633,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743106261803,3.0,2005.4,2005.2,4.98693]
["bitfinex","ETHUSD",1743106262439,3.0,2005.4,2005.1,5.8062]
["bitfinex","ETHUSD",1743106262732,3.0,2005.4,2005.2,4.987]
["bitfinex","ETHUSD",1743106262914,3.0,2005.4,2005.1,5.80617]
["bitfinex","ETHUSD",1743106263116,3.0,2005.4,2005.1,5.80613]
["bitfinex","ETHUSD",1743106264132,3.76042779,2005.3,2005.1,4.98713]
["bitfinex","ETHUSD",1743106264333,3.0,2005.2,2004.6,4.98844]
["bitfinex","ETHUSD",1743106264534,3.0,2004.7,2004.5,5.75173]
["bitfinex","ETHUSD",1743106264905,3.0,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1743106265440,3.0,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106265734,3.0,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1743106265936,3.0,2004.7,2004.5,9.97732]
["bitfinex","ETHUSD",1743106266109,3.0,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106266307,3.0,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1743106266529,3.0,2004.7,2004.5,9.97725]
["bitfinex","ETHUSD",1743106267539,3.0,2004.7,2004.5,9.97727]
["bitfinex","ETHUSD",1743106267740,3.0,2004.7,2004.5,4.98862]
["bitfinex","ETHUSD",1743106267939,3.7657,2004.7,2004.5,4.98862]
["bitfinex","ETHUSD",1743106268737,0.15824561,2004.6,2004.5,4.98862]
["bitfinex","ETHUSD",1743106269130,3.7657,2004.7,2004.5,4.98862]
["bitfinex","ETHUSD",1743106269330,0.15824561,2004.6,2004.5,9.97726]
["bitfinex","ETHUSD",1743106269731,3.7657,2004.7,2004.5,9.97726]
["bitfinex","ETHUSD",1743106269933,0.15824561,2004.6,2004.5,4.98862]
["bitfinex","ETHUSD",1743106270310,3.7657,2004.7,2004.5,9.97729]
["bitfinex","ETHUSD",1743106270511,3.10565815,2004.6,2004.4,4.98901]
["bitfinex","ETHUSD",1743106270713,3.10565815,2004.6,2004.2,1.573921]
["bitfinex","ETHUSD",1743106270714,7.9888,2004.5,2004.2,4.98944]
["bitfinex","ETHUSD",1743106271016,3.10510602,2004.4,2004.2,4.98944]
["bitfinex","ETHUSD",1743106271328,3.0,2004.3,2004.1,4.98974]
["bitfinex","ETHUSD",1743106271535,3.0,2004.1,2004.0,4.98994]
["bitfinex","ETHUSD",1743106271728,3.0,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1743106271927,3.15534221,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1743106272242,2.94812779,2004.0,2003.9,4.9901]
["bitfinex","ETHUSD",1743106272440,2.94812779,2004.0,2003.8,4.99047]
["bitfinex","ETHUSD",1743106272621,3.10250135,2004.0,2003.8,4.99047]
["bitfinex","ETHUSD",1743106273443,3.10250135,2004.0,2003.7,4.99062]
["bitfinex","ETHUSD",1743106273614,0.15437356,2004.0,2003.7,9.98125]
["bitfinex","ETHUSD",1743106273815,3.10250135,2004.0,2003.7,9.98125]
["bitfinex","ETHUSD",1743106275114,3.0,2003.9,2003.7,9.98122]
["bitfinex","ETHUSD",1743106275315,0.15382109,2003.8,2003.7,6.071082]
["bitfinex","ETHUSD",1743106276530,0.15382109,2003.8,2003.7,4.9906]
["bitfinex","ETHUSD",1743106277644,3.0,2003.7,2003.5,10.80594]
["bitfinex","ETHUSD",1743106277843,3.0,2003.7,2003.5,5.81472]
["bitfinex","ETHUSD",1743106278047,0.1523911,2003.6,2003.5,5.81472]
["bitfinex","ETHUSD",1743106280621,0.1523911,2003.6,2003.5,4.99112]
["bitfinex","ETHUSD",1743106281335,2.94812779,2003.8,2003.5,9.98221]
["bitfinex","ETHUSD",1743106281538,2.94812779,2003.8,2003.6,4.991]
["bitfinex","ETHUSD",1743106283750,0.1496502,2003.7,2003.6,4.991]
["bitfinex","ETHUSD",1743106290652,2.94812779,2003.8,2003.6,4.991]
["bitfinex","ETHUSD",1743106290852,0.14863175,2003.7,2003.6,4.991]
["bitfinex","ETHUSD",1743106292893,0.14863175,2003.7,2003.6,6.80083376]
["bitfinex","ETHUSD",1743106293110,0.14863175,2003.7,2003.6,6.750923]
["bitfinex","ETHUSD",1743106293395,14.44162779,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743106293556,2.94812779,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743106295279,2.94812779,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1743106295483,2.94812779,2004.3,2004.1,9.97942]
["bitfinex","ETHUSD",1743106295789,2.94812779,2004.3,2004.1,4.98965]
["bitfinex","ETHUSD",1743106295995,2.94812779,2004.3,2004.1,9.97933]
["bitfinex","ETHUSD",1743106296196,0.7798,2004.2,2004.1,4.98974]
["bitfinex","ETHUSD",1743106296893,0.7798,2004.2,2004.0,4.98993]
["bitfinex","ETHUSD",1743106297049,0.7798,2004.2,2004.0,9.97981]
["bitfinex","ETHUSD",1743106297250,2.94812779,2004.1,2004.0,9.97981]
["bitfinex","ETHUSD",1743106298201,3.46143503,2004.1,2003.9,4.99014]
["bitfinex","ETHUSD",1743106298355,3.46143503,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1743106298556,2.94812779,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743106301359,2.94812779,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1743106302095,3.0,2004.0,2003.8,4.99049]
["bitfinex","ETHUSD",1743106302254,2.94812779,2003.9,2003.8,4.99049]
["bitfinex","ETHUSD",1743106303579,3.7601,2003.8,2003.6,4.99089]
["bitfinex","ETHUSD",1743106303800,5.94812779,2003.7,2003.6,5.45845117]
["bitfinex","ETHUSD",1743106304562,5.94812779,2003.7,2003.6,4.99089]
["bitfinex","ETHUSD",1743106307191,5.94812779,2003.7,2003.5,4.99122]
["bitfinex","ETHUSD",1743106307396,5.94812779,2003.7,2003.5,9.9823]
["bitfinex","ETHUSD",1743106307696,5.94812779,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743106313527,6.08517313,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743106314109,6.08517313,2003.7,2003.3,5.78515]
["bitfinex","ETHUSD",1743106314110,3.0,2003.6,2003.4,9.98287]
["bitfinex","ETHUSD",1743106314490,0.13649265,2003.5,2003.4,9.98287]
["bitfinex","ETHUSD",1743106314691,3.08462044,2003.5,2003.4,9.98287]
["bitfinex","ETHUSD",1743106315025,6.08462044,2003.5,2003.4,4.99137]
["bitfinex","ETHUSD",1743106315407,6.08462044,2003.5,2003.3,4.9916]
["bitfinex","ETHUSD",1743106315645,3.0,2003.4,2003.1,4.99223]
["bitfinex","ETHUSD",1743106315937,3.0,2003.2,2003.0,5.1103359]
["bitfinex","ETHUSD",1743106316094,3.0,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743106325531,3.0,2003.5,2003.3,4.99161]
["bitfinex","ETHUSD",1743106325735,6.33097779,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106326045,5.94812779,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106326913,3.0,2003.4,2003.3,4.99161]
["bitfinex","ETHUSD",1743106327116,2.94812779,2003.5,2003.3,4.99161]
["bitfinex","ETHUSD",1743106327432,2.94812779,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106328211,5.94812779,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106328435,6.08216348,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106328618,3.13403569,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743106333105,3.13403569,2003.5,2003.4,5.78241]
["bitfinex","ETHUSD",1743106337819,0.13403569,2003.5,2003.4,5.78241]
["bitfinex","ETHUSD",1743106362788,0.13403569,2003.5,2003.4,5.28241]
["bitfinex","ETHUSD",1743106364001,0.13403569,2003.5,2003.4,8.62989466]
["bitfinex","ETHUSD",1743106364002,5.69e-06,2003.5,2003.4,8.62989466]
["bitfinex","ETHUSD",1743106364289,2.56437704,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743106364696,1.77097704,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743106364907,1.77097704,2004.2,2004.1,4.98967]
["bitfinex","ETHUSD",1743106366588,5.05349965,2004.4,2004.3,4.98916]
["bitfinex","ETHUSD",1743106366589,1.77097704,2004.4,2004.3,4.98916]
["bitfinex","ETHUSD",1743106367096,2.94945467,2004.4,2004.3,4.98916]
["bitfinex","ETHUSD",1743106367396,2.94945467,2004.4,2004.2,4.98939]
["bitfinex","ETHUSD",1743106367554,2.94945467,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743106367886,2.94945467,2004.4,2004.2,4.98939]
["bitfinex","ETHUSD",1743106368059,2.94945467,2004.3,2004.2,4.98939]
["bitfinex","ETHUSD",1743106371790,2.94945467,2004.4,2004.2,9.97872]
["bitfinex","ETHUSD",1743106372010,2.94945467,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743106381062,3.0,2004.3,2004.2,4.98933]
["bitfinex","ETHUSD",1743106382416,7.96289353,2004.7,2004.5,4.98855]
["bitfinex","ETHUSD",1743106382700,3.0,2004.5,2004.4,9.9779]
["bitfinex","ETHUSD",1743106383288,3.0,2004.5,2004.4,4.98889]
["bitfinex","ETHUSD",1743106386317,3.0,2004.5,2004.3,4.98917]
["bitfinex","ETHUSD",1743106386519,3.0,2004.5,2004.3,9.97833]
["bitfinex","ETHUSD",1743106386820,3.0,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743106386997,4.76960889,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743106387921,5.56420889,2004.5,2004.2,9.97892]
["bitfinex","ETHUSD",1743106388073,1.76960889,2004.3,2004.2,4.98943]
["bitfinex","ETHUSD",1743106392320,1.76960889,2004.3,2004.0,4.98999]
["bitfinex","ETHUSD",1743106392508,4.76960889,2004.1,2003.9,4.99017]
["bitfinex","ETHUSD",1743106392677,1.76960889,2004.0,2003.9,4.99017]
["bitfinex","ETHUSD",1743106396029,3.0,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743106396203,4.76960889,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743106397994,4.76960889,2004.1,2003.9,4.99017]
["bitfinex","ETHUSD",1743106398202,1.76960889,2004.0,2003.9,4.99017]
["bitfinex","ETHUSD",1743106400733,0.8252,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743106401031,2.59480889,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743106402637,3.0,2004.1,2004.0,4.98997]
["bitfinex","ETHUSD",1743106402837,1.76960889,2004.1,2004.0,4.98997]
["bitfinex","ETHUSD",1743106405142,1.76960889,2004.1,2003.9,4.99025]
["bitfinex","ETHUSD",1743106405327,1.76960889,2004.0,2003.9,4.99025]
["bitfinex","ETHUSD",1743106407710,1.76960889,2004.0,2003.8,4.99048]
["bitfinex","ETHUSD",1743106407711,1.76960889,2004.0,2003.8,9.98086]
["bitfinex","ETHUSD",1743106407911,1.76960889,2003.9,2003.8,9.98086]
["bitfinex","ETHUSD",1743106413325,1.76960889,2003.9,2003.8,11.46819015]
["bitfinex","ETHUSD",1743106422766,0.8252,2004.2,2003.8,1.48733015]
["bitfinex","ETHUSD",1743106423072,0.7642,2004.4,2004.2,4.98952]
["bitfinex","ETHUSD",1743106423235,1.76960889,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743106426585,1.76960889,2004.3,2004.1,9.97924]
["bitfinex","ETHUSD",1743106426879,1.76960889,2004.2,2004.1,4.98956]
["bitfinex","ETHUSD",1743106441894,1.76960889,2004.2,2003.9,4.99022]
["bitfinex","ETHUSD",1743106442097,2.26799389,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1743106442400,1.76960889,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743106442962,4.668,2004.5,2004.0,4.99001]
["bitfinex","ETHUSD",1743106442963,6.8032,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1743106443166,1.76960889,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743106444094,1.76960889,2004.7,2004.4,10.80335]
["bitfinex","ETHUSD",1743106444298,1.76960889,2004.5,2004.4,9.97795]
["bitfinex","ETHUSD",1743106445997,5.53360889,2004.5,2004.4,4.98893]
["bitfinex","ETHUSD",1743106446205,4.76960889,2004.5,2004.4,4.98893]
["bitfinex","ETHUSD",1743106447720,3.0,2004.4,2004.3,4.98924]
["bitfinex","ETHUSD",1743106448009,1.76960889,2004.4,2004.3,4.98924]
["bitfinex","ETHUSD",1743106454094,1.13705489,2004.7,2004.5,4.98871]
["bitfinex","ETHUSD",1743106454298,1.76960889,2004.7,2004.4,0.7503]
["bitfinex","ETHUSD",1743106454504,1.76960889,2004.7,2004.6,4.98831]
["bitfinex","ETHUSD",1743106455005,6.75663889,2005.2,2004.6,4.98831]
["bitfinex","ETHUSD",1743106455006,1.76960889,2005.0,2004.9,4.98765]
["bitfinex","ETHUSD",1743106455908,5.94412555,2005.2,2004.9,9.97527]
["bitfinex","ETHUSD",1743106456114,1.76960889,2005.0,2004.9,4.98762]
["bitfinex","ETHUSD",1743106456912,2.94763964,2005.0,2004.9,4.98762]
["bitfinex","ETHUSD",1743106457285,3.74043964,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106458703,3.74043964,2005.2,2005.0,4.98744]
["bitfinex","ETHUSD",1743106458883,3.74043964,2005.2,2005.0,9.97483]
["bitfinex","ETHUSD",1743106459296,3.74043964,2005.2,2005.0,4.98739]
["bitfinex","ETHUSD",1743106459510,3.74043964,2005.2,2005.0,9.97483]
["bitfinex","ETHUSD",1743106460214,3.74043964,2005.2,2005.0,4.98739]
["bitfinex","ETHUSD",1743106463230,2.94763964,2005.2,2005.0,4.98739]
["bitfinex","ETHUSD",1743106464232,2.94763964,2005.2,2005.0,9.97481]
["bitfinex","ETHUSD",1743106464633,2.94763964,2005.2,2005.0,4.98739]
["bitfinex","ETHUSD",1743106467223,5.94763964,2005.1,2005.0,4.98739]
["bitfinex","ETHUSD",1743106472898,3.0,2005.0,2004.8,5.7777]
["bitfinex","ETHUSD",1743106473099,2.94763964,2004.9,2004.8,5.7777]
["bitfinex","ETHUSD",1743106473395,2.94763964,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743106479035,1.76857529,2005.0,2004.9,9.97554]
["bitfinex","ETHUSD",1743106481635,1.76857529,2005.0,2004.9,10.77934]
["bitfinex","ETHUSD",1743106481821,3.8078,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743106482001,1.76857529,2005.3,2005.2,4.98691]
["bitfinex","ETHUSD",1743106483136,1.76857529,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743106483306,1.76857529,2005.5,2005.4,4.98639]
["bitfinex","ETHUSD",1743106485455,3.0,2005.8,2005.6,4.98587]
["bitfinex","ETHUSD",1743106485631,1.76857529,2005.7,2005.6,4.98587]
["bitfinex","ETHUSD",1743106487327,1.76857529,2005.7,2005.6,5.77207]
["bitfinex","ETHUSD",1743106487526,4.69156601,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743106487732,4.76857529,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743106487922,1.76857529,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743106488120,4.76857529,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743106488835,5.94508777,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743106489254,5.94508777,2005.9,2005.7,4.98575]
["bitfinex","ETHUSD",1743106490140,5.94508777,2005.9,2005.7,9.97141]
["bitfinex","ETHUSD",1743106490448,5.94508777,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743106490651,5.94508777,2005.9,2005.7,9.97135]
["bitfinex","ETHUSD",1743106491319,5.94508777,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743106492855,5.94508777,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743106494069,5.94508777,2005.9,2005.7,9.97131]
["bitfinex","ETHUSD",1743106494269,5.94508777,2005.9,2005.7,4.98565]
["bitfinex","ETHUSD",1743106494626,5.94508777,2005.9,2005.7,9.97127]
["bitfinex","ETHUSD",1743106495227,5.94508777,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743106496471,5.94508777,2005.9,2005.7,4.98562]
["bitfinex","ETHUSD",1743106500035,5.94508777,2005.9,2005.6,9.97196]
["bitfinex","ETHUSD",1743106500238,5.94508777,2005.7,2005.6,9.97196]
["bitfinex","ETHUSD",1743106502481,5.94508777,2005.7,2005.6,4.98594]
["bitfinex","ETHUSD",1743106504971,3.0,2005.6,2005.4,4.98639]
["bitfinex","ETHUSD",1743106505140,3.0,2005.6,2005.3,9.97339]
["bitfinex","ETHUSD",1743106505141,2.94508777,2005.5,2005.3,9.97339]
["bitfinex","ETHUSD",1743106505339,2.94508777,2005.5,2005.3,4.98664]
["bitfinex","ETHUSD",1743106505551,2.94508777,2005.5,2005.3,9.97327]
["bitfinex","ETHUSD",1743106506179,2.94508777,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743106506382,3.0,2005.4,2005.1,4.98716]
["bitfinex","ETHUSD",1743106506674,2.94508777,2005.2,2005.1,4.98716]
["bitfinex","ETHUSD",1743106508976,3.0,2005.1,2005.0,19.48749]
["bitfinex","ETHUSD",1743106509275,5.94508777,2005.1,2004.9,9.97539]
["bitfinex","ETHUSD",1743106509568,2.94508777,2005.0,2004.9,4.98763]
["bitfinex","ETHUSD",1743106510966,1.76836923,2005.0,2004.9,4.98763]
["bitfinex","ETHUSD",1743106511340,1.76836923,2005.1,2005.0,4.9874]
["bitfinex","ETHUSD",1743106512545,1.76836923,2005.1,2004.9,9.97526]
["bitfinex","ETHUSD",1743106512746,1.76836923,2005.0,2004.9,4.98763]
["bitfinex","ETHUSD",1743106514847,4.76836923,2005.0,2004.8,4.98793]
["bitfinex","ETHUSD",1743106515086,1.76836923,2004.9,2004.8,4.98793]
["bitfinex","ETHUSD",1743106518579,1.76836923,2004.9,2004.8,19.48793]
["bitfinex","ETHUSD",1743106519081,1.76836923,2004.9,2004.7,4.98811]
["bitfinex","ETHUSD",1743106519288,8.76871,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1743106519587,1.76836923,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743106530293,1.76836923,2004.9,2004.7,4.98811]
["bitfinex","ETHUSD",1743106530294,4.34983846,2004.9,2004.5,7.51300806]
["bitfinex","ETHUSD",1743106530461,3.53673846,2004.6,2004.5,7.51300806]
["bitfinex","ETHUSD",1743106530656,1.76836923,2004.6,2004.5,7.51300806]
["bitfinex","ETHUSD",1743106530864,3.53673846,2004.6,2004.4,4.98885]
["bitfinex","ETHUSD",1743106531066,1.76836923,2004.5,2004.4,4.98885]
["bitfinex","ETHUSD",1743106532775,1.76836923,2004.5,2004.3,4.98925]
["bitfinex","ETHUSD",1743106533087,1.76836923,2004.4,2004.2,5.82907935]
["bitfinex","ETHUSD",1743106533297,1.76836923,2004.3,2004.2,5.82907935]
["bitfinex","ETHUSD",1743106533591,1.76836923,2004.3,2004.2,5.36256391]
["bitfinex","ETHUSD",1743106533960,1.76836923,2004.3,2004.2,4.98937]
["bitfinex","ETHUSD",1743106534157,1.76836923,2004.4,2004.3,4.98925]
["bitfinex","ETHUSD",1743106534459,4.76836923,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1743106534888,3.0,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1743106536596,3.0,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743106536810,7.13775783,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1743106537589,12.12604783,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1743106538908,12.12604783,2004.7,2004.3,9.97833]
["bitfinex","ETHUSD",1743106539501,7.13775783,2004.7,2004.4,4.98888]
["bitfinex","ETHUSD",1743106539809,7.13775783,2004.7,2004.5,4.98875]
["bitfinex","ETHUSD",1743106540702,7.13775783,2004.7,2004.4,9.97776]
["bitfinex","ETHUSD",1743106541006,7.13775783,2004.7,2004.4,4.98887]
["bitfinex","ETHUSD",1743106541499,7.13775783,2004.7,2004.3,4.98924]
["bitfinex","ETHUSD",1743106541500,3.37563879,2004.7,2004.5,4.98857]
["bitfinex","ETHUSD",1743106541706,3.75601904,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1743106541882,4.663,2005.0,2004.9,4.9877]
["bitfinex","ETHUSD",1743106542495,7.663,2005.0,2004.9,4.9877]
["bitfinex","ETHUSD",1743106543607,13.40583904,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1743106543803,3.0,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743106551013,3.0,2005.1,2004.9,5.799]
["bitfinex","ETHUSD",1743106551182,3.0,2005.1,2004.9,4.9877]
["bitfinex","ETHUSD",1743106551382,3.0,2005.1,2004.9,9.97534]
["bitfinex","ETHUSD",1743106552417,3.0,2005.1,2004.9,9.9753]
["bitfinex","ETHUSD",1743106552789,0.7864,2004.9,2004.2,5.7489]
["bitfinex","ETHUSD",1743106552994,3.0,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743106553196,3.0,2004.5,2004.3,4.98912]
["bitfinex","ETHUSD",1743106553416,3.0,2004.3,2004.2,0.46684844]
["bitfinex","ETHUSD",1743106554819,3.0,2004.3,2004.1,4.98974]
["bitfinex","ETHUSD",1743106555016,3.0,2004.3,2004.1,4.98969]
["bitfinex","ETHUSD",1743106556917,3.0,2004.3,2004.1,9.97938]
["bitfinex","ETHUSD",1743106557118,3.0,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743106557499,3.0,2004.3,2004.1,9.97937]
["bitfinex","ETHUSD",1743106559513,3.0,2004.3,2004.1,4.98968]
["bitfinex","ETHUSD",1743106559887,3.0,2004.3,2004.1,9.97929]
["bitfinex","ETHUSD",1743106560619,3.0,2004.3,2004.1,4.98961]
["bitfinex","ETHUSD",1743106560809,3.0,2004.3,2004.1,9.97924]
["bitfinex","ETHUSD",1743106561117,3.0,2004.3,2004.1,4.98961]
["bitfinex","ETHUSD",1743106561287,3.0,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743106561487,3.0,2004.3,2004.1,4.98961]
["bitfinex","ETHUSD",1743106562217,10.61201904,2004.5,2004.2,4.98952]
["bitfinex","ETHUSD",1743106562512,2.17926188,2004.4,2004.2,4.98952]
["bitfinex","ETHUSD",1743106562820,2.17926188,2004.4,2004.1,4.98974]
["bitfinex","ETHUSD",1743106563012,7.16830188,2004.4,2004.1,4.98974]
["bitfinex","ETHUSD",1743106563519,2.17926188,2004.4,2004.1,4.98974]
["bitfinex","ETHUSD",1743106564013,15.60091904,2004.5,2004.2,4.98942]
["bitfinex","ETHUSD",1743106564519,15.60091904,2004.5,2004.1,4.98965]
["bitfinex","ETHUSD",1743106564923,15.60091904,2004.5,2004.1,9.97925]
["bitfinex","ETHUSD",1743106565719,15.60091904,2004.5,2004.2,4.98941]
["bitfinex","ETHUSD",1743106566224,10.61201904,2004.5,2004.2,4.98941]
["bitfinex","ETHUSD",1743106567523,15.60080904,2004.5,2004.2,4.98941]
["bitfinex","ETHUSD",1743106568187,10.61201904,2004.5,2004.2,4.98941]
["bitfinex","ETHUSD",1743106568495,10.61201904,2004.5,2004.2,9.97883]
["bitfinex","ETHUSD",1743106570224,10.61201904,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743106570427,12.81617926,2004.5,2004.1,4.98966]
["bitfinex","ETHUSD",1743106570727,17.80504926,2004.5,2004.1,4.98966]
["bitfinex","ETHUSD",1743106570905,17.80504926,2004.5,2004.1,9.97928]
["bitfinex","ETHUSD",1743106571519,17.80504926,2004.5,2004.1,4.98962]
["bitfinex","ETHUSD",1743106571720,17.80504926,2004.5,2004.1,9.97926]
["bitfinex","ETHUSD",1743106571926,17.80504926,2004.5,2004.2,4.98948]
["bitfinex","ETHUSD",1743106573036,17.80504926,2004.5,2004.1,4.98962]
["bitfinex","ETHUSD",1743106573331,17.80504926,2004.5,2004.1,9.97925]
["bitfinex","ETHUSD",1743106574436,2.37053293,2004.4,2004.1,4.98962]
["bitfinex","ETHUSD",1743106575427,2.37053293,2004.4,2004.1,9.97926]
["bitfinex","ETHUSD",1743106575602,15.60088904,2004.5,2004.1,9.97926]
["bitfinex","ETHUSD",1743106577641,15.60088904,2004.5,2004.1,4.98962]
["bitfinex","ETHUSD",1743106578445,20.58980904,2004.5,2004.1,4.98962]
["bitfinex","ETHUSD",1743106578637,0.8271,2004.4,2004.1,4.98962]
["bitfinex","ETHUSD",1743106578935,1.76979588,2004.3,2004.1,4.98962]
["bitfinex","ETHUSD",1743106579136,1.76979588,2004.2,2004.1,4.98962]
["bitfinex","ETHUSD",1743106579451,1.76979588,2004.3,2004.1,4.98962]
["bitfinex","ETHUSD",1743106580503,1.76979588,2004.3,2004.1,9.97929]
["bitfinex","ETHUSD",1743106581818,0.38306974,2004.6,2004.1,1.073229]
["bitfinex","ETHUSD",1743106582145,3.37974756,2005.2,2004.8,4.98788]
["bitfinex","ETHUSD",1743106582146,1.76979588,2005.0,2004.8,4.98788]
["bitfinex","ETHUSD",1743106582359,1.76979588,2005.0,2004.9,4.9876]
["bitfinex","ETHUSD",1743106582539,1.76979588,2005.0,2004.8,4.98792]
["bitfinex","ETHUSD",1743106582734,1.76979588,2005.0,2004.7,4.98805]
["bitfinex","ETHUSD",1743106582735,1.76979588,2004.9,2004.7,4.98805]
["bitfinex","ETHUSD",1743106583047,1.76979588,2004.8,2004.6,4.98849]
["bitfinex","ETHUSD",1743106583218,1.76979588,2004.7,2004.6,4.98849]
["bitfinex","ETHUSD",1743106584028,1.76979588,2004.8,2004.6,4.98849]
["bitfinex","ETHUSD",1743106584434,1.76979588,2004.8,2004.6,9.9769]
["bitfinex","ETHUSD",1743106584742,1.76979588,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743106585035,3.0,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743106589583,3.0,2004.8,2004.6,4.98841]
["bitfinex","ETHUSD",1743106590032,3.0,2004.8,2004.6,9.97682]
["bitfinex","ETHUSD",1743106591131,3.0,2004.8,2004.6,4.98841]
["bitfinex","ETHUSD",1743106591540,3.0,2004.8,2004.6,4.98838]
["bitfinex","ETHUSD",1743106591870,3.0,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743106592616,3.0,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743106593532,3.0,2005.0,2004.8,4.98784]
["bitfinex","ETHUSD",1743106594663,3.0,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743106595464,3.0,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106595970,3.37498875,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106596158,3.0,2005.3,2005.1,4.98728]
["bitfinex","ETHUSD",1743106596518,3.0,2005.4,2005.1,4.98716]
["bitfinex","ETHUSD",1743106596721,3.70264458,2005.5,2005.3,4.9867]
["bitfinex","ETHUSD",1743106596918,3.0,2005.4,2005.3,4.9867]
["bitfinex","ETHUSD",1743106598870,3.38248178,2005.4,2005.3,4.9867]
["bitfinex","ETHUSD",1743106600543,3.38248178,2005.4,2005.2,4.98699]
["bitfinex","ETHUSD",1743106600773,3.38248178,2005.4,2005.1,9.97442]
["bitfinex","ETHUSD",1743106600990,3.38248178,2005.4,2005.1,11.049192]
["bitfinex","ETHUSD",1743106601346,3.38248178,2005.4,2005.2,4.987]
["bitfinex","ETHUSD",1743106601541,3.38248178,2005.4,2005.1,6.061952]
["bitfinex","ETHUSD",1743106601769,4.17778178,2005.4,2005.1,6.061942]
["bitfinex","ETHUSD",1743106602072,4.17778178,2005.4,2005.2,4.98701]
["bitfinex","ETHUSD",1743106602290,3.38248178,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743106602793,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743106603481,3.0,2005.4,2005.2,10.6574482]
["bitfinex","ETHUSD",1743106603873,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743106604372,3.0,2005.4,2005.2,10.6573682]
["bitfinex","ETHUSD",1743106604793,3.0,2005.4,2005.2,5.6704382]
["bitfinex","ETHUSD",1743106604972,3.0,2005.4,2005.2,4.98693]
["bitfinex","ETHUSD",1743106607093,3.0,2005.4,2005.1,6.061952]
["bitfinex","ETHUSD",1743106607295,3.0,2005.4,2005.1,4.98718]
["bitfinex","ETHUSD",1743106607683,3.0,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743106607884,3.0,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743106608086,3.0,2005.4,2005.1,9.97423]
["bitfinex","ETHUSD",1743106609674,3.0,2005.4,2005.2,4.98701]
["bitfinex","ETHUSD",1743106609866,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743106610904,3.37152003,2005.5,2005.3,4.98678]
["bitfinex","ETHUSD",1743106611060,3.37152003,2005.5,2005.3,9.97347]
["bitfinex","ETHUSD",1743106611264,3.37152003,2005.5,2005.3,4.98665]
["bitfinex","ETHUSD",1743106611507,3.37152003,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743106611705,3.37152003,2005.5,2005.3,4.98665]
["bitfinex","ETHUSD",1743106612065,3.37152003,2005.5,2005.3,5.78875]
["bitfinex","ETHUSD",1743106612422,3.0,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743106616993,4.767673,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743106622403,4.767673,2005.5,2005.3,5.78875]
["bitfinex","ETHUSD",1743106622728,1.767673,2005.4,2005.2,4.98695]
["bitfinex","ETHUSD",1743106623017,1.767673,2005.3,2005.2,9.97386]
["bitfinex","ETHUSD",1743106623613,1.767673,2005.3,2005.2,4.98691]
["bitfinex","ETHUSD",1743106623814,1.767673,2005.4,2005.2,9.97382]
["bitfinex","ETHUSD",1743106624188,4.767673,2005.3,2005.0,4.98739]
["bitfinex","ETHUSD",1743106624389,1.767673,2005.1,2005.0,4.98739]
["bitfinex","ETHUSD",1743106624586,1.767673,2005.1,2005.0,5.36118369]
["bitfinex","ETHUSD",1743106625015,2.94713948,2005.2,2005.0,5.36118369]
["bitfinex","ETHUSD",1743106625594,2.94713948,2005.2,2005.0,10.34855369]
["bitfinex","ETHUSD",1743106625921,2.94713948,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106626293,3.74303948,2005.2,2005.0,4.98737]
["bitfinex","ETHUSD",1743106626490,3.74303948,2005.2,2004.9,4.98769]
["bitfinex","ETHUSD",1743106627522,3.74303948,2005.2,2004.9,9.97534]
["bitfinex","ETHUSD",1743106627692,3.74303948,2005.2,2004.9,4.98765]
["bitfinex","ETHUSD",1743106627893,3.74303948,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1743106628092,3.74303948,2005.2,2004.9,4.98762]
["bitfinex","ETHUSD",1743106629114,3.74303948,2005.2,2004.9,9.97531]
["bitfinex","ETHUSD",1743106629502,3.74303948,2005.2,2004.9,4.98762]
["bitfinex","ETHUSD",1743106629898,2.94713948,2005.0,2004.8,4.98792]
["bitfinex","ETHUSD",1743106630103,2.94713948,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743106631226,3.74303948,2005.2,2004.8,4.98792]
["bitfinex","ETHUSD",1743106631395,5.94713948,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106631597,3.0,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106632103,3.0,2005.2,2005.1,6.562293]
["bitfinex","ETHUSD",1743106632406,3.0,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106636035,5.94713948,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106636820,3.0,2005.1,2005.0,4.98744]
["bitfinex","ETHUSD",1743106637923,3.0,2005.1,2004.9,4.98774]
["bitfinex","ETHUSD",1743106638291,3.0,2005.1,2004.9,9.97532]
["bitfinex","ETHUSD",1743106638493,3.0,2005.1,2004.9,4.98758]
["bitfinex","ETHUSD",1743106639727,3.0,2005.1,2004.9,9.97521]
["bitfinex","ETHUSD",1743106640094,3.0,2005.1,2004.9,4.98758]
["bitfinex","ETHUSD",1743106640603,3.0,2005.1,2004.9,9.97521]
["bitfinex","ETHUSD",1743106640925,2.94713948,2005.2,2005.0,4.98737]
["bitfinex","ETHUSD",1743106641126,2.94713948,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106641420,5.94713948,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743106642123,5.94713948,2005.2,2005.0,4.98737]
["bitfinex","ETHUSD",1743106642124,2.94713948,2005.2,2005.0,4.98737]
["bitfinex","ETHUSD",1743106642301,3.0,2005.3,2005.1,4.9871]
["bitfinex","ETHUSD",1743106642709,3.0,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743106643406,3.0,2005.5,2005.4,4.98648]
["bitfinex","ETHUSD",1743106643606,2.94713948,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1743106644005,3.0,2005.6,2005.5,4.98626]
["bitfinex","ETHUSD",1743106644522,3.0,2005.6,2005.4,4.98644]
["bitfinex","ETHUSD",1743106644827,3.0,2005.6,2005.4,9.97285]
["bitfinex","ETHUSD",1743106645129,2.94713948,2005.5,2005.4,9.97285]
["bitfinex","ETHUSD",1743106645502,2.94713948,2005.5,2005.4,4.98641]
["bitfinex","ETHUSD",1743106648929,2.94713948,2005.6,2005.4,4.98632]
["bitfinex","ETHUSD",1743106649131,2.94713948,2005.6,2005.4,9.97272]
["bitfinex","ETHUSD",1743106649439,2.94713948,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743106652919,2.94713948,2005.7,2005.5,4.98606]
["bitfinex","ETHUSD",1743106653125,2.94713948,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743106656845,3.0,2005.6,2005.5,4.98606]
["bitfinex","ETHUSD",1743106657153,5.94713948,2005.6,2005.5,4.98606]
["bitfinex","ETHUSD",1743106662869,4.76759358,2005.6,2005.5,4.98606]
["bitfinex","ETHUSD",1743106668286,6.7707,2006.3,2005.8,0.7604]
["bitfinex","ETHUSD",1743106668606,1.76759358,2006.0,2005.9,4.98508]
["bitfinex","ETHUSD",1743106669279,1.76759358,2006.1,2006.0,4.98482]
["bitfinex","ETHUSD",1743106670284,3.62995085,2006.4,2006.2,4.98444]
["bitfinex","ETHUSD",1743106670438,1.76759358,2006.3,2006.2,4.98444]
["bitfinex","ETHUSD",1743106670850,3.37690248,2006.4,2006.2,4.98444]
["bitfinex","ETHUSD",1743106671050,4.75482073,2006.4,2006.2,4.98444]
["bitfinex","ETHUSD",1743106671975,2.94395458,2006.3,2006.2,4.98444]
["bitfinex","ETHUSD",1743106672848,2.94395458,2006.3,2006.1,9.96931]
["bitfinex","ETHUSD",1743106673055,2.94395458,2006.3,2006.1,4.98463]
["bitfinex","ETHUSD",1743106673254,2.94395458,2006.3,2006.1,9.96928]
["bitfinex","ETHUSD",1743106673780,2.94395458,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743106679269,2.94395458,2006.4,2006.3,4.98416]
["bitfinex","ETHUSD",1743106681127,2.94395458,2006.4,2006.3,5.98103]
["bitfinex","ETHUSD",1743106681300,2.94395458,2006.5,2006.4,4.98403]
["bitfinex","ETHUSD",1743106681475,5.94395458,2006.5,2006.4,4.98403]
["bitfinex","ETHUSD",1743106683102,3.0,2006.5,2006.4,4.98403]
["bitfinex","ETHUSD",1743106683328,5.94395458,2006.5,2006.4,6.15574]
["bitfinex","ETHUSD",1743106685504,3.0,2006.5,2006.4,6.15574]
["bitfinex","ETHUSD",1743106685683,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743106685880,2.99395458,2006.9,2006.7,4.98327]
["bitfinex","ETHUSD",1743106686082,2.99395458,2006.9,2006.7,6.060028]
["bitfinex","ETHUSD",1743106686083,3.0,2006.8,2006.7,6.060028]
["bitfinex","ETHUSD",1743106687018,0.05,2006.9,2006.7,6.060028]
["bitfinex","ETHUSD",1743106687223,3.0,2006.8,2006.7,6.060028]
["bitfinex","ETHUSD",1743106689514,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743106689724,5.99395458,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743106689931,5.99395458,2006.9,2006.8,6.6689538]
["bitfinex","ETHUSD",1743106691818,2.99395458,2006.9,2006.8,6.6689538]
["bitfinex","ETHUSD",1743106692027,0.05,2006.9,2006.8,7.4769538]
["bitfinex","ETHUSD",1743106693228,0.05,2006.9,2006.8,7.52677027]
["bitfinex","ETHUSD",1743106693814,0.05,2006.9,2006.8,7.4769538]
["bitfinex","ETHUSD",1743106695098,0.05,2006.9,2006.8,7.5267707]
["bitfinex","ETHUSD",1743106695700,0.05,2006.9,2006.8,21.9769538]
["bitfinex","ETHUSD",1743106698409,0.05,2006.9,2006.8,22.44120536]
["bitfinex","ETHUSD",1743106698616,5.94395458,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743106698807,5.94395458,2007.4,2007.3,5.557371]
["bitfinex","ETHUSD",1743106700009,3.0,2007.4,2007.3,5.557371]
["bitfinex","ETHUSD",1743106701338,2.94395458,2007.6,2007.3,5.557371]
["bitfinex","ETHUSD",1743106701339,5.94395458,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743106701545,5.94395458,2007.6,2007.5,6.53832235]
["bitfinex","ETHUSD",1743106702611,5.94395458,2007.6,2007.5,1.55700235]
["bitfinex","ETHUSD",1743106702838,3.0,2007.5,2007.4,4.98147]
["bitfinex","ETHUSD",1743106704514,2.94395458,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743106705714,5.94395458,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743106706544,2.94395458,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743106707056,5.80154,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743106707214,5.80154,2008.5,2008.0,4.97993]
["bitfinex","ETHUSD",1743106707215,2.94395458,2008.2,2008.0,4.97993]
["bitfinex","ETHUSD",1743106707414,3.76665458,2008.2,2008.0,9.95982]
["bitfinex","ETHUSD",1743106707614,0.8227,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106707819,3.76665458,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106708232,0.8227,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106708442,3.76665458,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106710657,2.76665458,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106714029,5.76665458,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106714729,3.0,2008.1,2008.0,4.97989]
["bitfinex","ETHUSD",1743106715453,2.94395458,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106721572,3.0,2008.0,2007.7,4.98071]
["bitfinex","ETHUSD",1743106721745,2.94395458,2007.8,2007.7,4.98071]
["bitfinex","ETHUSD",1743106724372,2.94395458,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743106725179,5.94395458,2007.8,2007.6,4.98103]
["bitfinex","ETHUSD",1743106725382,2.94395458,2007.8,2007.6,9.96202]
["bitfinex","ETHUSD",1743106726279,2.94395458,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743106728249,5.94395458,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743106728446,5.94395458,2007.8,2007.7,5.78532]
["bitfinex","ETHUSD",1743106728782,5.94395458,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743106738499,0.6238949,2008.5,2007.7,6.874849]
["bitfinex","ETHUSD",1743106738660,1.20186968,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743106738869,0.8241,2008.5,2008.3,4.97931]
["bitfinex","ETHUSD",1743106739596,3.8241,2008.5,2008.3,4.9792]
["bitfinex","ETHUSD",1743106739961,0.8241,2008.5,2008.3,4.9792]
["bitfinex","ETHUSD",1743106740163,5.94395458,2008.4,2008.3,4.9792]
["bitfinex","ETHUSD",1743106741100,2.94395458,2008.4,2008.3,4.9792]
["bitfinex","ETHUSD",1743106743097,4.15699605,2008.7,2008.5,4.97877]
["bitfinex","ETHUSD",1743106743295,3.37869605,2008.7,2008.5,4.97877]
["bitfinex","ETHUSD",1743106743514,0.7783,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743106743864,0.7783,2008.8,2008.5,4.97868]
["bitfinex","ETHUSD",1743106744192,0.7783,2008.8,2008.6,4.97857]
["bitfinex","ETHUSD",1743106744697,2.94395458,2008.7,2008.6,4.97857]
["bitfinex","ETHUSD",1743106749204,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743106749390,2.99395458,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743106749698,5.99395458,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743106749901,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743106750078,2.99395458,2008.9,2008.7,4.97825]
["bitfinex","ETHUSD",1743106750278,2.99395458,2008.9,2008.7,9.95649]
["bitfinex","ETHUSD",1743106750581,2.99395458,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743106752797,0.05,2008.9,2008.8,6.9722155]
["bitfinex","ETHUSD",1743106754505,0.05,2008.9,2008.8,7.02198349]
["bitfinex","ETHUSD",1743106754677,0.05,2008.9,2008.8,6.9722155]
["bitfinex","ETHUSD",1743106756381,0.05,2008.9,2008.8,21.4722155]
["bitfinex","ETHUSD",1743106757805,0.05,2008.9,2008.8,6.9722155]
["bitfinex","ETHUSD",1743106758589,0.14628434,2008.9,2008.8,6.9722155]
["bitfinex","ETHUSD",1743106758789,0.05,2008.9,2008.8,6.9722155]
["bitfinex","ETHUSD",1743106759708,0.05,2008.9,2008.8,7.97489715]
["bitfinex","ETHUSD",1743106759882,0.14628434,2008.9,2008.8,7.97489715]
["bitfinex","ETHUSD",1743106761219,0.14628434,2008.9,2008.8,8.02466774]
["bitfinex","ETHUSD",1743106761717,0.05,2008.9,2008.8,8.02466774]
["bitfinex","ETHUSD",1743106762809,5.99395458,2008.9,2008.8,1.1769255]
["bitfinex","ETHUSD",1743106763008,0.7552,2008.8,2008.6,4.97855]
["bitfinex","ETHUSD",1743106763342,2.94395458,2008.7,2008.6,4.97848]
["bitfinex","ETHUSD",1743106763824,3.03945999,2008.7,2008.6,4.97848]
["bitfinex","ETHUSD",1743106764726,3.03945999,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743106764937,3.0,2008.6,2008.3,4.97931]
["bitfinex","ETHUSD",1743106765109,3.79411033,2008.5,2007.9,5.73398]
["bitfinex","ETHUSD",1743106765303,2.94395458,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743106767403,2.94395458,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743106767710,2.94395458,2008.3,2008.2,6.473528]
["bitfinex","ETHUSD",1743106769232,2.94395458,2008.3,2008.2,20.973528]
["bitfinex","ETHUSD",1743106772234,2.94395458,2008.3,2008.2,19.47958]
["bitfinex","ETHUSD",1743106772441,2.94395458,2008.3,2008.1,4.97975]
["bitfinex","ETHUSD",1743106772740,5.94395458,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1743106773027,2.94395458,2008.1,2008.0,4.97998]
["bitfinex","ETHUSD",1743106773808,0.7835,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106774034,2.94395458,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743106776823,0.7835,2008.7,2008.6,4.97841]
["bitfinex","ETHUSD",1743106777024,5.94395458,2008.7,2008.6,4.97841]
["bitfinex","ETHUSD",1743106777333,2.94395458,2008.7,2008.6,4.97841]
["bitfinex","ETHUSD",1743106779319,5.94395458,2008.7,2008.6,4.97841]
["bitfinex","ETHUSD",1743106779705,3.0,2008.7,2008.6,4.97841]
["bitfinex","ETHUSD",1743106782337,5.94395458,2008.7,2008.6,4.97841]
["bitfinex","ETHUSD",1743106783537,5.94395458,2008.7,2008.6,5.974125]
["bitfinex","ETHUSD",1743106788544,3.0,2008.7,2008.6,6.729925]
["bitfinex","ETHUSD",1743106789048,5.94395458,2008.7,2008.6,6.729925]
["bitfinex","ETHUSD",1743106790446,3.0,2008.7,2008.6,6.729925]
["bitfinex","ETHUSD",1743106790646,5.94395458,2008.7,2008.6,6.729925]
["bitfinex","ETHUSD",1743106794246,3.0,2008.7,2008.6,6.729925]
["bitfinex","ETHUSD",1743106794554,2.94395458,2008.8,2008.6,6.729925]
["bitfinex","ETHUSD",1743106794555,2.94395458,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743106794726,2.94395458,2008.8,2008.7,6.6470405]
["bitfinex","ETHUSD",1743106799240,2.94395458,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743106800856,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743106801059,5.99395458,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743106806564,0.7935,2008.8,2008.6,4.97843]
["bitfinex","ETHUSD",1743106806768,2.94395458,2008.7,2008.6,9.95693]
["bitfinex","ETHUSD",1743106813075,2.94395458,2008.7,2008.6,24.92363924]
["bitfinex","ETHUSD",1743106814182,2.94395458,2008.7,2008.6,0.46670924]
["bitfinex","ETHUSD",1743106814183,5.94395458,2008.7,2008.6,0.46670924]
["bitfinex","ETHUSD",1743106814388,8.0382955,2008.7,2008.6,0.46670924]
["bitfinex","ETHUSD",1743106815452,13.0166355,2008.7,2008.6,0.46670924]
["bitfinex","ETHUSD",1743106815878,3.0,2008.6,2008.4,4.97905]
["bitfinex","ETHUSD",1743106816075,5.94395458,2008.5,2008.4,4.97905]
["bitfinex","ETHUSD",1743106816558,5.94395458,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743106817389,3.0,2008.4,2008.3,4.97922]
["bitfinex","ETHUSD",1743106818456,2.94395458,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743106819354,2.94395458,2008.5,2008.3,9.95835]
["bitfinex","ETHUSD",1743106819554,2.94395458,2008.5,2008.3,4.97913]
["bitfinex","ETHUSD",1743106820390,2.94395458,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743106820882,2.94395458,2008.5,2008.3,4.97913]
["bitfinex","ETHUSD",1743106821190,2.94395458,2008.5,2008.3,9.95835]
["bitfinex","ETHUSD",1743106821790,2.94395458,2008.5,2008.3,4.97913]
["bitfinex","ETHUSD",1743106821980,3.787,2008.4,2008.2,9.95896]
["bitfinex","ETHUSD",1743106822183,2.94395458,2008.3,2008.2,4.97942]
["bitfinex","ETHUSD",1743106822494,2.94395458,2008.3,2008.2,19.47942]
["bitfinex","ETHUSD",1743106826313,2.94395458,2008.3,2008.2,22.761182]
["bitfinex","ETHUSD",1743106828674,2.94395458,2008.3,2008.2,5.73372]
["bitfinex","ETHUSD",1743106828991,3.0,2008.6,2008.4,4.97907]
["bitfinex","ETHUSD",1743106829166,5.94395458,2008.5,2008.4,4.97907]
["bitfinex","ETHUSD",1743106830371,0.7526,2008.8,2008.6,4.97839]
["bitfinex","ETHUSD",1743106830696,2.94395458,2008.7,2008.6,4.97839]
["bitfinex","ETHUSD",1743106830896,5.94395458,2008.7,2008.6,4.97839]
["bitfinex","ETHUSD",1743106831408,6.17680829,2008.7,2008.6,4.97839]
["bitfinex","ETHUSD",1743106834696,3.23285371,2008.7,2008.6,5.74439]
["bitfinex","ETHUSD",1743106835398,3.23285371,2008.7,2008.6,7.314609]
["bitfinex","ETHUSD",1743106842516,3.23285371,2008.7,2008.6,6.548609]
["bitfinex","ETHUSD",1743106842680,3.23285371,2008.7,2008.6,4.97839]
["bitfinex","ETHUSD",1743106846783,3.23285371,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1743106846983,3.23285371,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743106847687,3.0,2008.6,2008.3,4.97918]
["bitfinex","ETHUSD",1743106847886,2.94395458,2008.4,2008.2,4.97953]
["bitfinex","ETHUSD",1743106848090,2.94395458,2008.3,2008.2,4.97953]
["bitfinex","ETHUSD",1743106848311,3.1767527,2008.3,2008.2,4.97953]
["bitfinex","ETHUSD",1743106855530,6.1767527,2008.3,2008.2,4.97953]
["bitfinex","ETHUSD",1743106866307,0.825,2008.9,2008.2,6.794161]
["bitfinex","ETHUSD",1743106866515,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743106866721,0.05,2008.9,2008.8,5.02786775]
["bitfinex","ETHUSD",1743106867040,0.05,2008.9,2008.8,7.29525578]
["bitfinex","ETHUSD",1743106868861,0.2075688,2008.9,2008.8,10.78921036]
["bitfinex","ETHUSD",1743106869039,0.05,2008.9,2008.8,11.78916049]
["bitfinex","ETHUSD",1743106869544,0.05,2008.9,2008.8,8.84520591]
["bitfinex","ETHUSD",1743106870915,2.94395458,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743106871133,0.8061,2009.9,2009.5,4.97627]
["bitfinex","ETHUSD",1743106871311,2.94395458,2009.6,2009.5,4.97627]
["bitfinex","ETHUSD",1743106871527,5.94395458,2009.6,2009.5,4.97627]
["bitfinex","ETHUSD",1743106871843,2.94395458,2009.6,2009.5,4.97627]
["bitfinex","ETHUSD",1743106875959,2.94395458,2009.6,2009.4,9.95302]
["bitfinex","ETHUSD",1743106876158,2.94395458,2009.5,2009.4,4.97645]
["bitfinex","ETHUSD",1743106876823,2.94395458,2009.5,2009.2,4.97692]
["bitfinex","ETHUSD",1743106877020,0.8061,2009.6,2009.3,5.474432]
["bitfinex","ETHUSD",1743106877245,2.94395458,2009.4,2009.3,4.97684]
["bitfinex","ETHUSD",1743106878526,2.94395458,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743106878726,2.94395458,2009.7,2009.5,4.97621]
["bitfinex","ETHUSD",1743106879154,3.0,2009.9,2009.5,4.97621]
["bitfinex","ETHUSD",1743106879360,2.94395458,2009.6,2009.5,4.97621]
["bitfinex","ETHUSD",1743106881660,5.94395458,2009.6,2009.5,4.97621]
["bitfinex","ETHUSD",1743106883324,6.10780008,2009.6,2009.5,4.97621]
["bitfinex","ETHUSD",1743106883535,0.1638455,2009.6,2009.5,6.0996592]
["bitfinex","ETHUSD",1743106883725,3.76095458,2010.1,2009.5,6.8648592]
["bitfinex","ETHUSD",1743106883948,5.94395458,2009.9,2009.8,4.97552]
["bitfinex","ETHUSD",1743106884367,6.09360041,2009.9,2009.8,4.97552]
["bitfinex","ETHUSD",1743106887631,3.14964583,2009.9,2009.8,4.97552]
["bitfinex","ETHUSD",1743106887829,6.09360041,2009.9,2009.8,4.97552]
["bitfinex","ETHUSD",1743106888868,3.09360041,2009.9,2009.8,5.64284891]
["bitfinex","ETHUSD",1743106889533,3.09360041,2009.9,2009.8,4.97552]
["bitfinex","ETHUSD",1743106889861,0.7876,2009.8,2009.5,4.97616]
["bitfinex","ETHUSD",1743106890157,2.94395458,2009.6,2009.5,4.97616]
["bitfinex","ETHUSD",1743106890364,3.09151055,2009.6,2009.5,4.97616]
["bitfinex","ETHUSD",1743106891226,3.09151055,2009.6,2009.5,5.02591863]
["bitfinex","ETHUSD",1743106891431,3.09151055,2009.6,2009.5,6.59899149]
["bitfinex","ETHUSD",1743106891764,0.14755597,2009.6,2009.5,7.30073286]
["bitfinex","ETHUSD",1743106892155,5.94395458,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743106892483,3.0,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743106896251,0.8159,2010.2,2009.9,4.97518]
["bitfinex","ETHUSD",1743106896451,5.94395458,2010.0,2009.9,4.97518]
["bitfinex","ETHUSD",1743106897263,5.94395458,2010.0,2009.8,4.9755]
["bitfinex","ETHUSD",1743106897458,0.8057,2009.9,2009.7,4.97583]
["bitfinex","ETHUSD",1743106897668,2.94395458,2009.8,2009.7,4.97583]
["bitfinex","ETHUSD",1743106898360,3.07859926,2009.8,2009.7,4.97583]
["bitfinex","ETHUSD",1743106898534,3.07859926,2009.8,2009.6,4.97608]
["bitfinex","ETHUSD",1743106898962,3.07859926,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743106899185,2.94395458,2009.6,2009.5,4.97635]
["bitfinex","ETHUSD",1743106899352,3.07806542,2009.6,2009.5,4.97635]
["bitfinex","ETHUSD",1743106900669,3.07806542,2009.6,2009.5,6.26619607]
["bitfinex","ETHUSD",1743106901172,0.13411084,2009.6,2009.5,7.02299607]
["bitfinex","ETHUSD",1743106901469,5.94395458,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743106901777,6.07859926,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743106902070,6.07859926,2009.8,2009.6,4.97597]
["bitfinex","ETHUSD",1743106902254,6.07859926,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743106910989,6.07859926,2009.8,2009.7,6.046723]
["bitfinex","ETHUSD",1743106910990,0.13464468,2009.8,2009.7,6.046723]
["bitfinex","ETHUSD",1743106911286,5.94395458,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743106912290,2.94395458,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743106913375,3.07877266,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743106916862,3.07877266,2009.9,2009.7,4.97576]
["bitfinex","ETHUSD",1743106917758,3.07877266,2009.9,2009.7,9.95143]
["bitfinex","ETHUSD",1743106918158,3.07877266,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743106918681,3.07877266,2009.9,2009.7,9.9514]
["bitfinex","ETHUSD",1743106919961,3.07877266,2009.9,2009.7,9.95145]
["bitfinex","ETHUSD",1743106920171,0.7815,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106920493,0.9163532,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106920663,0.1348532,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106921589,0.12361544,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106921894,2.94395458,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106922059,3.06757002,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106924289,6.06757002,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106930698,3.06757002,2009.8,2009.7,8.811067]
["bitfinex","ETHUSD",1743106934717,3.06757002,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106934902,1.88378426,2009.8,2009.7,4.97567]
["bitfinex","ETHUSD",1743106935302,0.05,2010.9,2010.3,4.97425]
["bitfinex","ETHUSD",1743106935485,1.76016882,2010.5,2010.4,4.97396]
["bitfinex","ETHUSD",1743106935686,1.76016882,2010.5,2010.4,6.46624]
["bitfinex","ETHUSD",1743106935885,3.8243,2010.9,2010.5,9.94748]
["bitfinex","ETHUSD",1743106936093,1.76016882,2010.6,2010.5,4.97372]
["bitfinex","ETHUSD",1743106936900,3.70541852,2010.6,2010.2,5.75998]
["bitfinex","ETHUSD",1743106937110,3.70541852,2010.6,2010.1,4.97483]
["bitfinex","ETHUSD",1743106937111,2.93111852,2010.4,2010.1,4.97483]
["bitfinex","ETHUSD",1743106937310,5.74796,2010.6,2010.1,4.97483]
["bitfinex","ETHUSD",1743106937311,2.93111852,2010.2,2010.1,4.97483]
["bitfinex","ETHUSD",1743106937484,2.93111852,2010.2,2010.1,21.045902]
["bitfinex","ETHUSD",1743106938514,3.7743,2010.6,2010.3,4.97418]
["bitfinex","ETHUSD",1743106938718,2.93111852,2010.4,2010.3,4.97418]
["bitfinex","ETHUSD",1743106939916,2.93111852,2010.4,2010.2,4.97456]
["bitfinex","ETHUSD",1743106940117,2.93111852,2010.4,2010.2,4.97444]
["bitfinex","ETHUSD",1743106941636,0.7566,2010.3,2010.1,9.94955]
["bitfinex","ETHUSD",1743106941835,2.93111852,2010.2,2010.1,4.97468]
["bitfinex","ETHUSD",1743106942142,0.05,2010.9,2010.3,5.72954]
["bitfinex","ETHUSD",1743106942292,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743106942620,2.98111852,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743106943032,3.07641628,2010.9,2010.7,4.97331]
["bitfinex","ETHUSD",1743106944310,3.0,2010.8,2010.7,4.97331]
["bitfinex","ETHUSD",1743106944661,3.09518483,2010.8,2010.7,4.97331]
["bitfinex","ETHUSD",1743106944855,0.09518483,2010.8,2010.7,6.84267008]
["bitfinex","ETHUSD",1743106945010,0.09518483,2010.8,2010.7,7.44239289]
["bitfinex","ETHUSD",1743106945210,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743106945409,0.05,2010.9,2010.8,6.70707701]
["bitfinex","ETHUSD",1743106948019,0.05,2010.9,2010.8,6.75679691]
["bitfinex","ETHUSD",1743106948218,0.05,2010.9,2010.8,7.58329691]
["bitfinex","ETHUSD",1743106949341,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743106951818,0.05,2010.9,2010.7,4.97328]
["bitfinex","ETHUSD",1743106952014,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743106952219,0.05,2010.9,2010.8,5.02286613]
["bitfinex","ETHUSD",1743106952445,0.05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743106952649,0.05,2010.9,2010.8,6.547793]
["bitfinex","ETHUSD",1743106953455,0.05,2010.9,2010.8,6.59751396]
["bitfinex","ETHUSD",1743106953844,0.05,2010.9,2010.8,7.35881396]
["bitfinex","ETHUSD",1743106955557,0.05,2010.9,2010.8,7.90881396]
["bitfinex","ETHUSD",1743106956725,0.05,2010.9,2010.8,7.859093]
["bitfinex","ETHUSD",1743106965358,1e-05,2010.9,2010.8,7.859093]
["bitfinex","ETHUSD",1743106966265,1e-05,2010.9,2010.8,8.2338951]
["bitfinex","ETHUSD",1743106968344,1e-05,2010.9,2010.8,7.859093]
["bitfinex","ETHUSD",1743106970162,1e-05,2010.9,2010.8,7.90880923]
["bitfinex","ETHUSD",1743106972458,1e-05,2010.9,2010.8,7.859093]
["bitfinex","ETHUSD",1743106978862,1e-05,2010.9,2010.8,6.547793]
["bitfinex","ETHUSD",1743106979164,1e-05,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743106987970,1e-05,2010.9,2010.8,6.38996392]
["bitfinex","ETHUSD",1743106988172,5.9e-06,2011.0,2010.9,6.33999]
["bitfinex","ETHUSD",1743106989942,5.9e-06,2011.0,2010.9,6.38970264]
["bitfinex","ETHUSD",1743106990143,5.9e-06,2011.0,2010.9,9.38812676]
["bitfinex","ETHUSD",1743106990343,5.9e-06,2011.0,2010.9,12.38812676]
["bitfinex","ETHUSD",1743106990545,5.9e-06,2011.0,2010.9,15.26953264]
["bitfinex","ETHUSD",1743106990962,5.9e-06,2011.0,2010.9,12.33841412]
["bitfinex","ETHUSD",1743106991161,5.9e-06,2011.0,2010.9,15.26953264]
["bitfinex","ETHUSD",1743106991674,5.9e-06,2011.0,2010.9,12.33841412]
["bitfinex","ETHUSD",1743106992041,5.9e-06,2011.0,2010.9,13.31912839]
["bitfinex","ETHUSD",1743106992553,5.9e-06,2011.0,2010.9,16.25024691]
["bitfinex","ETHUSD",1743106994943,5.9e-06,2011.0,2010.9,22.28024691]
["bitfinex","ETHUSD",1743106995371,5.9e-06,2011.0,2010.9,19.34912839]
["bitfinex","ETHUSD",1743106995565,5.9e-06,2011.0,2010.9,24.03112839]
["bitfinex","ETHUSD",1743106995765,5.9e-06,2011.0,2010.9,23.48112839]
["bitfinex","ETHUSD",1743106995939,5.9e-06,2011.0,2010.9,24.03112839]
["bitfinex","ETHUSD",1743106999875,5.9e-06,2011.0,2010.9,11.98360427]
["bitfinex","ETHUSD",1743107000081,0.7948059,2011.0,2010.9,11.00289]
["bitfinex","ETHUSD",1743107000589,5.9e-06,2011.0,2010.9,12.31389]
["bitfinex","ETHUSD",1743107002683,5.9e-06,2011.0,2010.9,11.55289]
["bitfinex","ETHUSD",1743107004384,5.9e-06,2011.0,2010.9,16.80089]
["bitfinex","ETHUSD",1743107004587,5.9e-06,2011.0,2010.9,14.69679651]
["bitfinex","ETHUSD",1743107005408,5.9e-06,2011.0,2010.9,15.44809651]
["bitfinex","ETHUSD",1743107005987,5.9e-06,2011.0,2010.9,20.14509651]
["bitfinex","ETHUSD",1743107006972,5.9e-06,2011.0,2010.9,34.64509651]
["bitfinex","ETHUSD",1743107007576,5.9e-06,2011.0,2010.9,37.64509651]
["bitfinex","ETHUSD",1743107008189,5.9e-06,2011.0,2010.9,40.57621503]
["bitfinex","ETHUSD",1743107013607,5.9e-06,2011.0,2010.9,28.64679651]
["bitfinex","ETHUSD",1743107014093,5.9e-06,2011.0,2010.9,29.19679651]
["bitfinex","ETHUSD",1743107016391,5.9e-06,2011.0,2010.9,26.05289]
["bitfinex","ETHUSD",1743107025708,5.9e-06,2011.0,2010.9,35.11409]
["bitfinex","ETHUSD",1743107028106,5.9e-06,2011.0,2010.9,38.11409]
["bitfinex","ETHUSD",1743107035611,5.9e-06,2011.0,2010.9,35.11409]
["bitfinex","ETHUSD",1743107036114,5.9e-06,2011.0,2010.9,38.04520852]
["bitfinex","ETHUSD",1743107036294,5.9e-06,2011.0,2010.9,42.83631622]
["bitfinex","ETHUSD",1743107037204,5.9e-06,2011.0,2010.9,47.50331622]
["bitfinex","ETHUSD",1743107041819,5.9e-06,2011.0,2010.9,37.58831622]
["bitfinex","ETHUSD",1743107042014,5.9e-06,2011.0,2010.9,37.9599977]
["bitfinex","ETHUSD",1743107042221,5.9e-06,2011.0,2010.9,30.2939977]
["bitfinex","ETHUSD",1743107042388,0.8130059,2011.0,2010.9,25.50289]
["bitfinex","ETHUSD",1743107043117,0.8130059,2011.0,2010.9,26.05289]
["bitfinex","ETHUSD",1743107047321,0.8130059,2011.0,2010.9,19.47289]
["bitfinex","ETHUSD",1743107047493,0.8130059,2011.0,2010.9,20.02289]
["bitfinex","ETHUSD",1743107056352,5.9e-06,2011.0,2010.9,20.02289]
["bitfinex","ETHUSD",1743107057813,2.93112442,2011.0,2010.9,20.02289]
["bitfinex","ETHUSD",1743107058212,5.9e-06,2011.0,2010.9,20.02289]
["bitfinex","ETHUSD",1743107058713,5.9e-06,2011.0,2010.9,19.47289]
["bitfinex","ETHUSD",1743107062034,2.93112442,2011.0,2010.9,19.47289]
["bitfinex","ETHUSD",1743107067015,3.71072442,2011.0,2010.9,19.47289]
["bitfinex","ETHUSD",1743107068039,3.71072442,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743107068551,0.7975,2010.9,2010.8,19.47314]
["bitfinex","ETHUSD",1743107068849,0.7975,2010.9,2010.7,4.97332]
["bitfinex","ETHUSD",1743107069054,3.72861852,2010.8,2010.7,4.97332]
["bitfinex","ETHUSD",1743107071536,6.72861852,2010.8,2010.7,4.97332]
["bitfinex","ETHUSD",1743107072456,6.72861852,2010.8,2010.6,19.47353]
["bitfinex","ETHUSD",1743107072655,0.7634,2010.7,2010.5,4.9738]
["bitfinex","ETHUSD",1743107072855,0.7634,2010.7,2010.2,4.97443]
["bitfinex","ETHUSD",1743107072856,3.7634,2010.5,2010.2,4.97443]
["bitfinex","ETHUSD",1743107073151,0.7634,2010.5,2010.3,4.9742]
["bitfinex","ETHUSD",1743107073321,1.13974,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743107073525,1.13974,2010.5,2010.3,4.9742]
["bitfinex","ETHUSD",1743107074339,3.69451852,2010.4,2010.3,4.9742]
["bitfinex","ETHUSD",1743107074923,3.69451852,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743107075642,3.69451852,2010.4,2010.2,19.4746]
["bitfinex","ETHUSD",1743107075966,0.7634,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743107076266,3.69451852,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743107078961,6.69451852,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743107079336,6.71391852,2010.2,2010.0,19.4751]
["bitfinex","ETHUSD",1743107079535,5.93111852,2010.2,2010.0,19.4751]
["bitfinex","ETHUSD",1743107079742,3.7828,2010.1,2009.8,4.97543]
["bitfinex","ETHUSD",1743107079943,0.7828,2010.1,2009.9,4.97527]
["bitfinex","ETHUSD",1743107080265,5.93111852,2010.0,2009.9,4.97527]
["bitfinex","ETHUSD",1743107080861,3.0,2009.9,2009.8,19.47553]
["bitfinex","ETHUSD",1743107081162,0.7531,2009.9,2009.8,19.47553]
["bitfinex","ETHUSD",1743107081664,1.12152185,2009.9,2009.7,4.97571]
["bitfinex","ETHUSD",1743107081875,2.93111852,2009.8,2009.7,9.9514]
["bitfinex","ETHUSD",1743107082034,2.93111852,2009.8,2009.7,4.97569]
["bitfinex","ETHUSD",1743107082236,3.68421852,2009.8,2009.6,4.97599]
["bitfinex","ETHUSD",1743107082439,2.93111852,2009.7,2009.6,4.97592]
["bitfinex","ETHUSD",1743107085668,2.93111852,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743107086172,3.29954037,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743107086376,0.7987,2009.6,2009.5,4.97634]
["bitfinex","ETHUSD",1743107087851,0.7987,2009.6,2009.4,19.47644]
["bitfinex","ETHUSD",1743107088053,2.93111852,2009.5,2009.4,19.47644]
["bitfinex","ETHUSD",1743107090071,2.93111852,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743107090247,0.7987,2009.4,2009.3,4.97674]
["bitfinex","ETHUSD",1743107090771,0.7987,2009.4,2009.2,19.47702]
["bitfinex","ETHUSD",1743107090971,2.93111852,2009.3,2009.2,19.47702]
["bitfinex","ETHUSD",1743107091172,2.93111852,2009.3,2009.2,4.97702]
["bitfinex","ETHUSD",1743107093375,2.93111852,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743107096369,4.82339222,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743107096879,3.69261852,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743107097354,3.69261852,2009.4,2009.2,9.95399]
["bitfinex","ETHUSD",1743107097561,3.69261852,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743107097864,3.69261852,2009.4,2009.2,4.97698]
["bitfinex","ETHUSD",1743107099247,3.69261852,2009.4,2009.2,4.97694]
["bitfinex","ETHUSD",1743107099449,3.69261852,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743107099755,1.59916185,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743107099960,3.69261852,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743107104859,2.93111852,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743107105883,7.679,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743107106090,5.93111852,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743107106265,3.0,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743107106463,5.93111852,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743107106660,2.93111852,2009.8,2009.4,7.497085]
["bitfinex","ETHUSD",1743107106957,5.93111852,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743107117084,6.74061852,2009.8,2009.6,4.97606]
["bitfinex","ETHUSD",1743107117917,3.8095,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743107118217,6.74061852,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743107127524,5.93111852,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743107128827,5.93111852,2009.8,2009.7,5.34853763]
["bitfinex","ETHUSD",1743107129525,0.8059,2010.3,2010.1,9.94948]
["bitfinex","ETHUSD",1743107129728,7.59711852,2010.2,2010.1,4.97464]
["bitfinex","ETHUSD",1743107130094,10.59711852,2010.2,2010.1,4.97464]
["bitfinex","ETHUSD",1743107130792,3.0,2010.1,2010.0,4.97502]
["bitfinex","ETHUSD",1743107148853,4.75961142,2010.1,2010.0,4.97502]
["bitfinex","ETHUSD",1743107149057,3.0,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743107149356,4.75961142,2010.2,2010.1,4.97472]
["bitfinex","ETHUSD",1743107158365,4.75961142,2010.2,2010.0,4.97499]
["bitfinex","ETHUSD",1743107158660,1.75961142,2010.1,2009.9,9.95059]
["bitfinex","ETHUSD",1743107158829,4.02394114,2010.2,2009.9,4.97523]
["bitfinex","ETHUSD",1743107158830,1.75961142,2010.0,2009.9,4.97523]
["bitfinex","ETHUSD",1743107160171,1.75961142,2010.0,2009.9,5.34868532]
["bitfinex","ETHUSD",1743107161263,1.75961142,2010.0,2009.9,6.13028532]
["bitfinex","ETHUSD",1743107167659,1.75961142,2010.0,2009.9,20.63028532]
["bitfinex","ETHUSD",1743107168168,1.75961142,2010.0,2009.9,6.13028532]
["bitfinex","ETHUSD",1743107170674,1.75961142,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743107172283,0.8246,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743107172580,6.40861142,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743107173263,3.0,2010.8,2010.7,9.94656]
["bitfinex","ETHUSD",1743107173780,1.75961142,2010.8,2010.7,9.94656]
["bitfinex","ETHUSD",1743107174878,2.93051213,2010.8,2010.7,9.94656]
["bitfinex","ETHUSD",1743107176491,2.93051213,2010.8,2010.7,4.97326]
["bitfinex","ETHUSD",1743107177005,4.649,2010.9,2010.7,4.97326]
["bitfinex","ETHUSD",1743107177285,2.93051213,2010.8,2010.7,4.97326]
["bitfinex","ETHUSD",1743107183892,2.93051213,2010.8,2010.7,6.0492]
["bitfinex","ETHUSD",1743107185462,2.93051213,2010.8,2010.7,4.97326]
["bitfinex","ETHUSD",1743107194625,5.9e-06,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743107194906,4.75792442,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743107199307,3.0,2010.9,2010.8,4.97304]
["bitfinex","ETHUSD",1743107199514,4.75791852,2010.9,2010.8,4.97304]
["bitfinex","ETHUSD",1743107207095,4.75791852,2010.9,2010.8,5.34632197]
["bitfinex","ETHUSD",1743107208798,4.75791852,2010.9,2010.8,6.16742197]
["bitfinex","ETHUSD",1743107210589,4.75791852,2010.9,2010.8,5.34632197]
["bitfinex","ETHUSD",1743107211830,6.01191096,2010.9,2010.8,0.37328197]
["bitfinex","ETHUSD",1743107213110,6.01191096,2010.9,2010.6,9.94699]
["bitfinex","ETHUSD",1743107213622,1.75791852,2010.7,2010.6,4.97349]
["bitfinex","ETHUSD",1743107214240,1.75791852,2010.7,2010.6,5.34676733]
["bitfinex","ETHUSD",1743107219108,1.75791852,2010.7,2010.6,4.97349]
["bitfinex","ETHUSD",1743107221308,1.75791852,2010.7,2010.6,5.07349]
["bitfinex","ETHUSD",1743107224264,1.75791852,2010.7,2010.6,5.44650795]
["bitfinex","ETHUSD",1743107226553,1.75791852,2010.7,2010.6,5.07349]
["bitfinex","ETHUSD",1743107230753,5.9e-06,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743107230958,1.75792442,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743107231651,5.9e-06,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743107233534,5.9e-06,2011.0,2010.9,5.77009]
["bitfinex","ETHUSD",1743107233840,5.9e-06,2011.0,2010.9,8.791748]
["bitfinex","ETHUSD",1743107235750,5.9e-06,2011.0,2010.9,23.291748]
["bitfinex","ETHUSD",1743107236934,5.9e-06,2011.0,2010.9,23.841748]
["bitfinex","ETHUSD",1743107242175,5.9e-06,2011.0,2010.9,31.62966652]
["bitfinex","ETHUSD",1743107244564,0.8157,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743107244769,1.75791852,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743107247354,1.75791852,2011.8,2011.7,4.97073]
["bitfinex","ETHUSD",1743107247670,0.7558,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107247842,0.7558,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1743107247843,2.51371852,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1743107248049,1.75791852,2011.9,2011.8,4.97065]
["bitfinex","ETHUSD",1743107250569,1.75791852,2011.9,2011.8,7.994727]
["bitfinex","ETHUSD",1743107251143,3.794,2012.2,2011.8,3.024077]
["bitfinex","ETHUSD",1743107251144,1.75791852,2012.1,2011.8,3.024077]
["bitfinex","ETHUSD",1743107251744,1.75791852,2012.1,2012.0,4.97008]
["bitfinex","ETHUSD",1743107270282,2.55891852,2012.1,2012.0,4.97008]
["bitfinex","ETHUSD",1743107271796,1.75791852,2012.1,2012.0,4.97008]
["bitfinex","ETHUSD",1743107285986,3.07231037,2012.1,2012.0,4.97008]
["bitfinex","ETHUSD",1743107288139,3.07231037,2012.1,2011.9,9.94065]
["bitfinex","ETHUSD",1743107288316,1.31439185,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107288619,3.07231037,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107288822,2.51641852,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107289542,1.75791852,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107291296,2.51331852,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107297043,1.75791852,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107308952,3.7737,2012.3,2012.1,4.9699]
["bitfinex","ETHUSD",1743107309122,1.75791852,2012.2,2012.1,4.9699]
["bitfinex","ETHUSD",1743107312975,1.75791852,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1743107313143,1.75791852,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107313349,1.75791852,2012.1,2011.8,4.97063]
["bitfinex","ETHUSD",1743107313675,7.97068,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1743107313829,4.75791852,2011.6,2010.9,14.024368]
["bitfinex","ETHUSD",1743107314037,3.0,2011.6,2011.3,4.97175]
["bitfinex","ETHUSD",1743107314258,1.75791852,2011.4,2011.3,4.97175]
["bitfinex","ETHUSD",1743107316234,5.51811852,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1743107316434,1.75791852,2011.2,2011.1,4.97239]
["bitfinex","ETHUSD",1743107316659,3.51583704,2011.2,2011.1,4.97239]
["bitfinex","ETHUSD",1743107316867,1.75791852,2011.2,2011.1,4.97239]
["bitfinex","ETHUSD",1743107321665,4.642,2011.5,2011.4,4.97152]
["bitfinex","ETHUSD",1743107321962,1.00059724,2012.1,2011.6,4.97105]
["bitfinex","ETHUSD",1743107321963,7.16201852,2011.8,2011.6,4.97105]
["bitfinex","ETHUSD",1743107322163,4.75791852,2011.7,2011.6,4.97105]
["bitfinex","ETHUSD",1743107325043,2.92800332,2011.7,2011.6,4.97105]
["bitfinex","ETHUSD",1743107326162,5.92800332,2011.7,2011.6,4.97105]
["bitfinex","ETHUSD",1743107326583,2.92800332,2011.7,2011.6,6.541648]
["bitfinex","ETHUSD",1743107327078,2.92800332,2011.7,2011.6,7.338748]
["bitfinex","ETHUSD",1743107327586,0.8126,2012.2,2011.9,4.97028]
["bitfinex","ETHUSD",1743107327894,2.92800332,2012.0,2011.9,4.97028]
["bitfinex","ETHUSD",1743107330068,2.92800332,2012.0,2011.9,5.77918]
["bitfinex","ETHUSD",1743107330876,2.92800332,2012.0,2011.9,4.97028]
["bitfinex","ETHUSD",1743107334174,2.92800332,2012.0,2011.9,6.542344]
["bitfinex","ETHUSD",1743107337297,2.92800332,2012.0,2011.9,4.97028]
["bitfinex","ETHUSD",1743107343399,2.92800332,2012.0,2011.9,4.87028]
["bitfinex","ETHUSD",1743107346515,0.8245,2011.9,2011.1,3.266402]
["bitfinex","ETHUSD",1743107346797,10.89822332,2012.0,2011.3,4.97182]
["bitfinex","ETHUSD",1743107346798,3.8245,2011.6,2011.3,4.97182]
["bitfinex","ETHUSD",1743107347673,8.79574,2011.6,2011.3,4.97182]
["bitfinex","ETHUSD",1743107348003,1.75738798,2011.4,2011.3,4.97181]
["bitfinex","ETHUSD",1743107348998,5.92902109,2011.4,2011.3,4.97181]
["bitfinex","ETHUSD",1743107351505,5.92902109,2011.4,2011.2,4.97213]
["bitfinex","ETHUSD",1743107351801,7.1014912,2011.4,2011.1,9.94454]
["bitfinex","ETHUSD",1743107352001,2.92902109,2011.2,2011.1,4.97223]
["bitfinex","ETHUSD",1743107352714,2.92902109,2011.2,2011.0,19.47264]
["bitfinex","ETHUSD",1743107352920,2.92902109,2011.2,2011.0,4.97253]
["bitfinex","ETHUSD",1743107353121,2.92902109,2011.2,2010.9,0.7937]
["bitfinex","ETHUSD",1743107353122,10.83020218,2011.2,2010.9,4.97285]
["bitfinex","ETHUSD",1743107353278,2.92902109,2011.0,2010.9,4.97277]
["bitfinex","ETHUSD",1743107359688,6.76042109,2011.0,2010.7,4.97325]
["bitfinex","ETHUSD",1743107359888,2.92902109,2010.8,2010.7,4.97325]
["bitfinex","ETHUSD",1743107369404,5.92902109,2010.8,2010.7,4.97325]
["bitfinex","ETHUSD",1743107370897,5.92902109,2010.8,2010.6,5.07354]
["bitfinex","ETHUSD",1743107370898,3.0,2010.7,2010.6,5.07354]
["bitfinex","ETHUSD",1743107371105,4.75859121,2010.7,2010.6,5.07354]
["bitfinex","ETHUSD",1743107371728,6.51718242,2010.7,2010.6,5.07354]
["bitfinex","ETHUSD",1743107372044,7.98550066,2010.7,2010.6,0.1]
["bitfinex","ETHUSD",1743107375008,7.16890066,2010.7,2010.6,0.1]
["bitfinex","ETHUSD",1743107375203,0.37107117,2011.0,2010.8,4.97314]
["bitfinex","ETHUSD",1743107375410,3.80584844,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1743107375411,1.75859121,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743107377002,5.93052614,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743107378340,5.93052614,2010.9,2010.7,4.97335]
["bitfinex","ETHUSD",1743107378542,3.0,2010.8,2010.7,4.97335]
["bitfinex","ETHUSD",1743107380849,3.7845,2010.8,2010.6,5.07358]
["bitfinex","ETHUSD",1743107381012,2.93052614,2010.7,2010.6,5.07358]
["bitfinex","ETHUSD",1743107381511,2.93052614,2010.7,2010.6,5.87798]
["bitfinex","ETHUSD",1743107386139,6.73202614,2010.7,2010.6,0.1]
["bitfinex","ETHUSD",1743107386708,11.70541614,2010.7,2010.6,0.1]
["bitfinex","ETHUSD",1743107386918,13.37328375,2010.7,2010.6,0.1]
["bitfinex","ETHUSD",1743107388539,18.01628375,2010.7,2010.6,0.1]
["bitfinex","ETHUSD",1743107390938,20.97230989,2010.7,2010.6,0.1]
["bitfinex","ETHUSD",1743107395615,5.77854,2010.4,2010.0,4.97501]
["bitfinex","ETHUSD",1743107395816,2.93052614,2010.1,2010.0,9.94994]
["bitfinex","ETHUSD",1743107396044,2.93052614,2010.1,2010.0,10.78294]
["bitfinex","ETHUSD",1743107397350,4.644,2010.7,2010.6,4.97356]
["bitfinex","ETHUSD",1743107397642,10.57452614,2010.7,2010.6,4.97356]
["bitfinex","ETHUSD",1743107397847,7.57452614,2010.7,2010.6,4.97356]
["bitfinex","ETHUSD",1743107398215,10.57452614,2010.7,2010.6,4.97356]
["bitfinex","ETHUSD",1743107400248,10.57452614,2010.7,2010.5,4.97386]
["bitfinex","ETHUSD",1743107401054,3.0,2010.6,2010.4,4.97409]
["bitfinex","ETHUSD",1743107401348,3.0,2010.6,2010.2,4.97458]
["bitfinex","ETHUSD",1743107401349,5.86105228,2010.5,2010.2,4.97458]
["bitfinex","ETHUSD",1743107401531,2.93052614,2010.3,2010.2,4.97458]
["bitfinex","ETHUSD",1743107408959,2.93052614,2010.3,2010.1,4.97472]
["bitfinex","ETHUSD",1743107409151,2.93052614,2010.3,2010.1,9.94942]
["bitfinex","ETHUSD",1743107409343,4.12921401,2010.3,2010.1,9.94942]
["bitfinex","ETHUSD",1743107409862,4.12921401,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743107410658,2.93052614,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743107410846,2.93052614,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1743107411034,5.93052614,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743107415357,2.93052614,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743107416151,1.18104834,2011.0,2010.7,4.97337]
["bitfinex","ETHUSD",1743107416342,2.93052614,2010.8,2010.7,4.97337]
["bitfinex","ETHUSD",1743107416543,5.93052614,2010.8,2010.7,4.97337]
["bitfinex","ETHUSD",1743107421053,3.0,2010.7,2010.0,6.03]
["bitfinex","ETHUSD",1743107421259,3.8013,2010.7,2010.4,4.97396]
["bitfinex","ETHUSD",1743107421467,2.93052614,2010.5,2010.4,9.94795]
["bitfinex","ETHUSD",1743107427079,2.93052614,2010.5,2010.4,10.75445]
["bitfinex","ETHUSD",1743107428669,29.443,2011.3,2010.7,4.97329]
["bitfinex","ETHUSD",1743107428895,2.93052614,2011.1,2011.0,9.94496]
["bitfinex","ETHUSD",1743107429271,5.93052614,2011.1,2011.0,9.94496]
["bitfinex","ETHUSD",1743107430078,2.93052614,2011.1,2011.0,9.94496]
["bitfinex","ETHUSD",1743107430810,2.93052614,2011.1,2011.0,4.97248]
["bitfinex","ETHUSD",1743107430967,2.93052614,2011.1,2010.9,4.97286]
["bitfinex","ETHUSD",1743107431395,2.93052614,2011.1,2010.9,9.9456]
["bitfinex","ETHUSD",1743107431568,2.93052614,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743107431903,2.93052614,2011.1,2010.9,9.94548]
["bitfinex","ETHUSD",1743107432060,2.93052614,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107433388,2.93052614,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1743107433592,2.93052614,2010.9,2010.8,4.97301]
["bitfinex","ETHUSD",1743107438683,5.93052614,2010.9,2010.8,4.97301]
["bitfinex","ETHUSD",1743107440701,2.93052614,2010.9,2010.8,4.97301]
["bitfinex","ETHUSD",1743107443293,5.93052614,2011.1,2011.0,4.97245]
["bitfinex","ETHUSD",1743107445889,7.34847875,2011.1,2010.8,4.97305]
["bitfinex","ETHUSD",1743107446084,2.93052614,2010.9,2010.8,4.97305]
["bitfinex","ETHUSD",1743107449919,1.75482494,2011.8,2011.2,4.97215]
["bitfinex","ETHUSD",1743107450077,3.54966132,2012.8,2011.1,0.7716]
["bitfinex","ETHUSD",1743107450078,2.93052614,2011.9,2011.8,4.97045]
["bitfinex","ETHUSD",1743107450429,3.76743875,2011.9,2011.8,4.97045]
["bitfinex","ETHUSD",1743107450992,6.76743875,2011.9,2011.8,4.97045]
["bitfinex","ETHUSD",1743107451176,3.76743875,2011.9,2011.6,4.97113]
["bitfinex","ETHUSD",1743107451528,3.76743875,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1743107451529,3.69812614,2011.7,2011.5,4.97138]
["bitfinex","ETHUSD",1743107451686,3.69812614,2011.7,2011.5,9.94269]
["bitfinex","ETHUSD",1743107452371,2.93052614,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743107453546,2.93052614,2011.7,2011.5,4.97124]
["bitfinex","ETHUSD",1743107453713,4.63441261,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1743107453916,2.93052614,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743107454228,10.57152614,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743107455040,10.57152614,2011.9,2011.7,4.97077]
["bitfinex","ETHUSD",1743107455397,10.57152614,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743107456295,0.755,2012.1,2011.8,4.97067]
["bitfinex","ETHUSD",1743107456495,5.93052614,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743107456707,5.93052614,2011.9,2011.8,9.94117]
["bitfinex","ETHUSD",1743107457723,5.93052614,2011.9,2011.8,4.9705]
["bitfinex","ETHUSD",1743107459050,5.93052614,2011.9,2011.7,4.97088]
["bitfinex","ETHUSD",1743107459230,6.59907875,2011.9,2011.7,4.97088]
["bitfinex","ETHUSD",1743107461167,6.59907875,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1743107461462,2.93052614,2011.7,2011.6,9.94219]
["bitfinex","ETHUSD",1743107466572,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743107467819,3.0,2011.9,2011.4,0.7801]
["bitfinex","ETHUSD",1743107468026,2.93052614,2011.7,2011.6,4.97102]
["bitfinex","ETHUSD",1743107469655,2.93052614,2011.7,2011.5,4.97138]
["bitfinex","ETHUSD",1743107469856,2.93052614,2011.7,2011.5,9.94266]
["bitfinex","ETHUSD",1743107470055,2.93052614,2011.7,2011.5,4.97128]
["bitfinex","ETHUSD",1743107470363,2.93052614,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743107470520,2.93052614,2011.7,2011.5,4.97126]
["bitfinex","ETHUSD",1743107471146,2.93052614,2011.7,2011.4,4.97161]
["bitfinex","ETHUSD",1743107471346,2.93052614,2011.5,2011.4,4.97161]
["bitfinex","ETHUSD",1743107471756,0.25180262,2012.5,2011.7,0.8017]
["bitfinex","ETHUSD",1743107471937,0.9093259,2013.1,2012.2,0.8017]
["bitfinex","ETHUSD",1743107471938,3.83985204,2013.1,2012.2,0.8017]
["bitfinex","ETHUSD",1743107472241,2.98052614,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743107473226,2.98052614,2012.9,2012.7,9.93673]
["bitfinex","ETHUSD",1743107473454,2.98052614,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743107473863,2.98052614,2012.9,2012.7,4.9683]
["bitfinex","ETHUSD",1743107474562,2.98052614,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1743107474743,3.0,2012.8,2012.6,4.96855]
["bitfinex","ETHUSD",1743107475135,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743107475451,3.0,2012.8,2012.6,4.96855]
["bitfinex","ETHUSD",1743107475657,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743107476245,3.0,2012.8,2012.6,4.96855]
["bitfinex","ETHUSD",1743107476864,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743107478466,3.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743107478864,0.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743107479264,0.05,2012.9,2012.8,6.53886]
["bitfinex","ETHUSD",1743107481044,0.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743107492887,2.98052614,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743107493055,2.98052614,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743107494385,0.05,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743107502138,0.05,2012.9,2012.8,5.43277055]
["bitfinex","ETHUSD",1743107509735,2.98052614,2012.9,2012.8,5.43277055]
["bitfinex","ETHUSD",1743107510837,0.05,2012.9,2012.8,5.43277055]
["bitfinex","ETHUSD",1743107510988,0.05,2012.9,2012.8,8.49987761]
["bitfinex","ETHUSD",1743107513637,3.04845204,2013.1,2012.8,8.49987761]
["bitfinex","ETHUSD",1743107513638,2.09845204,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743107514838,2.09845204,2013.1,2013.0,5.43227055]
["bitfinex","ETHUSD",1743107515035,2.09845204,2013.1,2013.0,0.46457055]
["bitfinex","ETHUSD",1743107515941,2.09845204,2013.1,2012.9,9.93565]
["bitfinex","ETHUSD",1743107516309,2.09845204,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743107516938,2.09845204,2013.1,2012.9,9.9356]
["bitfinex","ETHUSD",1743107517928,2.09845204,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743107523945,8.27508477,2013.6,2013.0,4.9677]
["bitfinex","ETHUSD",1743107523946,0.774,2013.7,2013.2,0.8133]
["bitfinex","ETHUSD",1743107524126,0.774,2013.7,2013.5,4.9663]
["bitfinex","ETHUSD",1743107524334,2.93052614,2013.6,2013.5,4.9663]
["bitfinex","ETHUSD",1743107524532,3.0,2013.6,2013.5,4.9663]
["bitfinex","ETHUSD",1743107524746,5.93052614,2013.6,2013.5,4.9663]
["bitfinex","ETHUSD",1743107525118,2.93052614,2013.6,2013.5,4.9663]
["bitfinex","ETHUSD",1743107525344,5.93052614,2013.7,2013.6,4.96621]
["bitfinex","ETHUSD",1743107525939,2.93052614,2013.7,2013.6,4.96621]
["bitfinex","ETHUSD",1743107526242,2.93052614,2013.7,2013.5,9.93268]
["bitfinex","ETHUSD",1743107526425,2.93052614,2013.7,2013.5,4.96629]
["bitfinex","ETHUSD",1743107527345,2.93052614,2013.7,2013.4,4.96661]
["bitfinex","ETHUSD",1743107527522,2.93052614,2013.7,2013.4,9.93317]
["bitfinex","ETHUSD",1743107528550,2.93052614,2013.7,2013.3,4.96688]
["bitfinex","ETHUSD",1743107528716,2.93052614,2013.7,2013.4,4.96664]
["bitfinex","ETHUSD",1743107528918,2.93052614,2013.7,2013.4,4.96655]
["bitfinex","ETHUSD",1743107529621,2.93052614,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1743107531652,2.93052614,2013.7,2013.5,9.93282]
["bitfinex","ETHUSD",1743107532180,2.93052614,2013.7,2013.5,9.93275]
["bitfinex","ETHUSD",1743107532448,2.93052614,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1743107533123,2.93052614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107533431,2.93052614,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1743107534249,2.93052614,2013.7,2013.5,9.9327]
["bitfinex","ETHUSD",1743107534885,2.93052614,2013.7,2013.5,4.96633]
["bitfinex","ETHUSD",1743107535451,2.93052614,2013.7,2013.5,9.93266]
["bitfinex","ETHUSD",1743107535757,5.93052614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107536048,5.93052614,2013.7,2013.5,4.96633]
["bitfinex","ETHUSD",1743107537250,5.93052614,2013.7,2013.4,9.93328]
["bitfinex","ETHUSD",1743107537451,5.93052614,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743107538021,5.93052614,2013.7,2013.5,4.9664]
["bitfinex","ETHUSD",1743107538957,5.93052614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107539256,5.93052614,2013.7,2013.5,4.96635]
["bitfinex","ETHUSD",1743107539459,5.93052614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107542470,2.93052614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107542776,0.1,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743107543572,0.1,2013.8,2013.7,5.76428]
["bitfinex","ETHUSD",1743107546764,0.1,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743107546959,0.1,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743107547280,2.93052614,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1743107547562,2.93052614,2013.7,2013.5,6.145837]
["bitfinex","ETHUSD",1743107547868,3.76062614,2013.7,2013.5,6.145837]
["bitfinex","ETHUSD",1743107548069,3.76062614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107548966,3.76062614,2013.7,2013.5,11.112067]
["bitfinex","ETHUSD",1743107549171,3.76062614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107549662,2.93052614,2013.7,2013.5,6.145747]
["bitfinex","ETHUSD",1743107550177,2.93052614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107550870,2.93052614,2013.7,2013.5,6.145747]
["bitfinex","ETHUSD",1743107551070,2.93052614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107552948,2.93052614,2013.7,2013.5,6.145747]
["bitfinex","ETHUSD",1743107553345,2.93052614,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743107554576,3.1,2013.8,2013.6,6.8586367]
["bitfinex","ETHUSD",1743107554874,6.03052614,2013.8,2013.6,1.1111967]
["bitfinex","ETHUSD",1743107555082,6.03052614,2013.8,2013.5,9.93278]
["bitfinex","ETHUSD",1743107555258,6.03052614,2013.8,2013.6,4.96619]
["bitfinex","ETHUSD",1743107558180,6.03052614,2013.8,2013.5,4.96632]
["bitfinex","ETHUSD",1743107558181,0.7519,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1743107558520,3.0,2013.4,2013.0,6.85804]
["bitfinex","ETHUSD",1743107558696,2.93052614,2013.1,2013.0,4.96756]
["bitfinex","ETHUSD",1743107559263,2.93052614,2013.1,2012.9,9.93575]
["bitfinex","ETHUSD",1743107559582,3.70232614,2013.0,2012.8,4.96815]
["bitfinex","ETHUSD",1743107559892,2.93052614,2012.9,2012.8,4.96815]
["bitfinex","ETHUSD",1743107560094,2.93052614,2012.9,2012.8,5.78243673]
["bitfinex","ETHUSD",1743107562208,2.93052614,2012.9,2012.8,4.96815]
["bitfinex","ETHUSD",1743107563069,2.93052614,2012.9,2012.7,9.93674]
["bitfinex","ETHUSD",1743107563287,2.93052614,2012.8,2012.7,9.93674]
["bitfinex","ETHUSD",1743107563489,2.93052614,2012.9,2012.7,9.93674]
["bitfinex","ETHUSD",1743107563654,2.93052614,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1743107564050,2.93052614,2012.9,2012.7,9.93662]
["bitfinex","ETHUSD",1743107564288,2.93052614,2012.8,2012.6,4.9685]
["bitfinex","ETHUSD",1743107565385,2.93052614,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743107567186,2.93052614,2012.8,2012.6,4.9685]
["bitfinex","ETHUSD",1743107567874,2.93052614,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743107568071,2.93052614,2012.6,2012.5,4.96893]
["bitfinex","ETHUSD",1743107573913,5.93052614,2012.6,2012.5,4.96893]
["bitfinex","ETHUSD",1743107574487,5.93052614,2012.6,2012.4,9.93822]
["bitfinex","ETHUSD",1743107575514,5.93052614,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743107579127,5.93052614,2012.6,2012.4,9.93813]
["bitfinex","ETHUSD",1743107579620,5.93052614,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743107582230,5.93052614,2012.6,2012.4,4.96904]
["bitfinex","ETHUSD",1743107582401,5.93052614,2012.6,2012.4,5.64418042]
["bitfinex","ETHUSD",1743107582597,4.96823,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1743107582598,3.0,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1743107582812,2.93052614,2012.7,2012.5,4.96874]
["bitfinex","ETHUSD",1743107583121,2.93052614,2012.9,2012.7,4.96831]
["bitfinex","ETHUSD",1743107583299,2.93052614,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743107584004,2.93052614,2012.9,2012.7,9.93665]
["bitfinex","ETHUSD",1743107585622,2.93052614,2012.9,2012.6,5.76178]
["bitfinex","ETHUSD",1743107586193,2.93052614,2012.9,2012.6,10.73034]
["bitfinex","ETHUSD",1743107586700,2.93052614,2012.9,2012.6,10.73025]
["bitfinex","ETHUSD",1743107587230,2.93052614,2012.9,2012.6,5.76166]
["bitfinex","ETHUSD",1743107587396,2.93052614,2012.9,2012.6,9.93716]
["bitfinex","ETHUSD",1743107590920,1.7548028,2012.7,2012.6,9.93716]
["bitfinex","ETHUSD",1743107591099,1.7548028,2012.7,2012.6,11.17536196]
["bitfinex","ETHUSD",1743107592016,1.7548028,2012.7,2012.6,4.96856]
["bitfinex","ETHUSD",1743107597241,1.7548028,2012.7,2012.4,4.96904]
["bitfinex","ETHUSD",1743107597450,1.7548028,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743107599547,1.7548028,2012.5,2012.4,5.43447571]
["bitfinex","ETHUSD",1743107603626,1.7548028,2012.6,2012.5,4.96888]
["bitfinex","ETHUSD",1743107603827,1.7548028,2012.7,2012.6,4.96859]
["bitfinex","ETHUSD",1743107605555,1.7548028,2012.7,2012.6,5.43402571]
["bitfinex","ETHUSD",1743107607557,1.7548028,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743107610362,1.7548028,2012.8,2012.7,5.43379729]
["bitfinex","ETHUSD",1743107612530,1.7548028,2012.8,2012.7,0.46534729]
["bitfinex","ETHUSD",1743107615860,1.7548028,2012.8,2012.7,5.43379729]
["bitfinex","ETHUSD",1743107616635,1.7548028,2012.8,2012.7,0.46534729]
["bitfinex","ETHUSD",1743107617465,1.7548028,2012.8,2012.7,5.43379729]
["bitfinex","ETHUSD",1743107624998,1.7548028,2012.9,2012.7,0.46534729]
["bitfinex","ETHUSD",1743107625270,6.3948028,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1743107625480,7.64,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743107625796,9.3948028,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743107627589,6.3948028,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1743107627792,6.3948028,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1743107627793,1.7548028,2013.0,2012.9,4.96786]
["bitfinex","ETHUSD",1743107628901,0.7694,2012.7,2012.3,6.8425]
["bitfinex","ETHUSD",1743107629066,1.7548028,2012.5,2012.4,4.969]
["bitfinex","ETHUSD",1743107629573,1.7548028,2012.5,2012.4,5.43450964]
["bitfinex","ETHUSD",1743107631094,1.7548028,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743107635097,1.7548028,2012.6,2012.4,4.969]
["bitfinex","ETHUSD",1743107635292,1.7548028,2012.5,2012.3,4.96938]
["bitfinex","ETHUSD",1743107635490,2.5559028,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743107635698,1.7548028,2012.3,2012.1,4.96989]
["bitfinex","ETHUSD",1743107635874,1.7548028,2012.2,2012.0,4.97015]
["bitfinex","ETHUSD",1743107636074,7.5252028,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1743107636503,7.5252028,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1743107636504,4.96953,2012.3,2012.0,4.97015]
["bitfinex","ETHUSD",1743107637201,1.7548028,2012.1,2012.0,4.97015]
["bitfinex","ETHUSD",1743107637612,1.7548028,2012.1,2011.8,19.47065]
["bitfinex","ETHUSD",1743107637779,1.7548028,2012.1,2011.4,3.70601957]
["bitfinex","ETHUSD",1743107637780,3.5096056,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1743107637977,1.7548028,2011.7,2011.6,4.97115]
["bitfinex","ETHUSD",1743107638208,1.7548028,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1743107638420,1.7548028,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743107638897,3.70397819,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743107639104,3.70397819,2011.8,2011.6,9.94216]
["bitfinex","ETHUSD",1743107639302,3.70397819,2011.8,2011.6,4.971]
["bitfinex","ETHUSD",1743107640013,3.70397819,2011.8,2011.6,9.94199]
["bitfinex","ETHUSD",1743107640314,3.70397819,2011.8,2011.6,9.94205]
["bitfinex","ETHUSD",1743107640613,3.70397819,2011.8,2011.6,4.97099]
["bitfinex","ETHUSD",1743107641321,3.70397819,2011.8,2011.4,4.97141]
["bitfinex","ETHUSD",1743107641322,2.92757819,2011.7,2011.4,4.97141]
["bitfinex","ETHUSD",1743107641486,5.40783182,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1743107641807,2.92757819,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743107644220,2.92757819,2011.6,2011.4,4.97159]
["bitfinex","ETHUSD",1743107644421,2.92757819,2011.5,2011.4,4.97159]
["bitfinex","ETHUSD",1743107645535,2.92757819,2011.5,2011.3,4.97186]
["bitfinex","ETHUSD",1743107646537,2.92757819,2011.5,2011.3,9.94366]
["bitfinex","ETHUSD",1743107647543,2.92757819,2011.5,2011.2,19.47199]
["bitfinex","ETHUSD",1743107647544,3.75377819,2011.5,2011.2,19.47199]
["bitfinex","ETHUSD",1743107647841,2.92757819,2011.3,2011.2,19.47199]
["bitfinex","ETHUSD",1743107648439,2.92757819,2011.3,2011.2,4.97199]
["bitfinex","ETHUSD",1743107650550,7.89951819,2011.3,2010.9,5.72565]
["bitfinex","ETHUSD",1743107650841,2.92757819,2011.0,2010.9,5.72565]
["bitfinex","ETHUSD",1743107651940,2.92757819,2011.0,2010.9,4.97275]
["bitfinex","ETHUSD",1743107655351,3.70097819,2011.2,2010.9,4.97275]
["bitfinex","ETHUSD",1743107655560,3.70097819,2011.2,2010.9,24.44548]
["bitfinex","ETHUSD",1743107655956,2.92757819,2011.0,2010.9,24.44548]
["bitfinex","ETHUSD",1743107656557,2.92757819,2011.0,2010.9,19.47273]
["bitfinex","ETHUSD",1743107656766,2.92757819,2011.0,2010.9,4.97273]
["bitfinex","ETHUSD",1743107658070,2.92757819,2011.0,2010.9,7.45427018]
["bitfinex","ETHUSD",1743107658240,2.92757819,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743107659471,2.92757819,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1743107659743,2.92757819,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743107660673,2.92757819,2011.2,2011.0,9.9452]
["bitfinex","ETHUSD",1743107661292,2.92757819,2011.2,2011.0,4.97256]
["bitfinex","ETHUSD",1743107661774,2.92757819,2011.2,2011.0,9.94505]
["bitfinex","ETHUSD",1743107662374,3.8302,2011.4,2011.1,4.97232]
["bitfinex","ETHUSD",1743107662555,2.92757819,2011.2,2011.1,4.97232]
["bitfinex","ETHUSD",1743107664886,1.75758813,2011.2,2011.1,4.97232]
["bitfinex","ETHUSD",1743107674502,1.75758813,2011.2,2011.0,4.97262]
["bitfinex","ETHUSD",1743107674710,7.97193,2011.3,2011.1,0.46603103]
["bitfinex","ETHUSD",1743107674883,3.51517626,2011.2,2011.1,0.46603103]
["bitfinex","ETHUSD",1743107675076,1.75758813,2011.2,2011.1,0.46603103]
["bitfinex","ETHUSD",1743107675898,1.75758813,2011.2,2010.9,9.94565]
["bitfinex","ETHUSD",1743107676074,1.75758813,2011.0,2010.9,9.94565]
["bitfinex","ETHUSD",1743107676475,1.75758813,2011.0,2010.9,4.97276]
["bitfinex","ETHUSD",1743107676993,1.75758813,2011.0,2010.9,5.43898283]
["bitfinex","ETHUSD",1743107682798,3.0,2011.3,2011.0,4.97242]
["bitfinex","ETHUSD",1743107682998,1.75758813,2011.1,2011.0,9.94492]
["bitfinex","ETHUSD",1743107683723,4.75758813,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743107683919,1.75758813,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743107684697,1.75758813,2011.3,2011.2,5.43837283]
["bitfinex","ETHUSD",1743107690313,5.4315,2011.6,2011.3,4.97187]
["bitfinex","ETHUSD",1743107690512,1.75758813,2011.4,2011.3,4.97187]
["bitfinex","ETHUSD",1743107694439,1.75758813,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1743107694905,1.75758813,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743107695706,1.75758813,2011.3,2011.2,5.43810961]
["bitfinex","ETHUSD",1743107697646,1.75758813,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743107704652,1.75758813,2011.3,2011.1,5.77488]
["bitfinex","ETHUSD",1743107704952,1.75758813,2011.2,2011.1,4.97228]
["bitfinex","ETHUSD",1743107705846,1.75758813,2011.2,2011.1,5.43822519]
["bitfinex","ETHUSD",1743107707249,3.90847626,2011.2,2011.1,0.46594519]
["bitfinex","ETHUSD",1743107707453,4.79651189,2011.2,2010.6,0.767]
["bitfinex","ETHUSD",1743107707754,1.75758813,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743107707919,1.75758813,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743107708553,1.75758813,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107709754,1.75758813,2011.1,2011.0,5.43874526]
["bitfinex","ETHUSD",1743107710518,1.75758813,2011.1,2011.0,0.46609526]
["bitfinex","ETHUSD",1743107711135,1.75758813,2011.1,2011.0,5.43874526]
["bitfinex","ETHUSD",1743107711750,1.75758813,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107712960,1.75758813,2011.1,2010.9,4.97273]
["bitfinex","ETHUSD",1743107713253,1.75758813,2011.0,2010.9,4.97273]
["bitfinex","ETHUSD",1743107714228,1.75758813,2011.1,2011.0,4.97254]
["bitfinex","ETHUSD",1743107716731,1.75758813,2011.1,2011.0,5.43848313]
["bitfinex","ETHUSD",1743107718565,1.75758813,2011.1,2011.0,0.46594313]
["bitfinex","ETHUSD",1743107718867,1.75758813,2011.1,2010.9,9.94547]
["bitfinex","ETHUSD",1743107719053,1.75758813,2011.0,2010.9,4.97273]
["bitfinex","ETHUSD",1743107720165,1.75758813,2011.0,2010.9,5.4387624]
["bitfinex","ETHUSD",1743107728479,1.75758813,2011.1,2011.0,4.97244]
["bitfinex","ETHUSD",1743107728794,6.40058813,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743107731554,6.70008008,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743107733303,6.70008008,2011.2,2011.0,4.97244]
["bitfinex","ETHUSD",1743107733609,0.29949195,2011.2,2011.1,5.7819]
["bitfinex","ETHUSD",1743107734380,0.29949195,2011.2,2011.1,5.83161572]
["bitfinex","ETHUSD",1743107734585,1.75758813,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743107734786,2.05149229,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743107735150,0.29390416,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743107735437,0.29390416,2011.5,2011.4,6.59388215]
["bitfinex","ETHUSD",1743107735589,1.75758813,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743107735789,2.02692008,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743107736018,2.02692008,2011.7,2011.5,4.97138]
["bitfinex","ETHUSD",1743107736225,1.75758813,2011.6,2011.5,4.97138]
["bitfinex","ETHUSD",1743107736705,2.02666528,2011.6,2011.5,4.97138]
["bitfinex","ETHUSD",1743107737117,0.26907715,2011.6,2011.5,5.78088]
["bitfinex","ETHUSD",1743107737307,0.26907715,2011.6,2011.5,6.90583808]
["bitfinex","ETHUSD",1743107737506,1.75758813,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743107738448,1.75758813,2011.9,2011.8,4.97057]
["bitfinex","ETHUSD",1743107738786,1.75758813,2011.9,2011.7,5.73342]
["bitfinex","ETHUSD",1743107738990,1.75758813,2011.8,2011.7,5.73342]
["bitfinex","ETHUSD",1743107740736,1.75758813,2011.8,2011.7,0.7625]
["bitfinex","ETHUSD",1743107741836,2.00410805,2011.8,2011.7,5.73342]
["bitfinex","ETHUSD",1743107746024,2.00410805,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743107753427,2.00410805,2011.8,2011.6,4.971]
["bitfinex","ETHUSD",1743107753597,1.75758813,2011.7,2011.6,4.971]
["bitfinex","ETHUSD",1743107753805,2.00599198,2011.7,2011.6,6.1514959]
["bitfinex","ETHUSD",1743107754628,0.24840385,2011.7,2011.6,6.1514959]
["bitfinex","ETHUSD",1743107754837,2.64e-06,2011.7,2011.6,12.30479041]
["bitfinex","ETHUSD",1743107755006,1.75758813,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743107755206,1.94709035,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743107755615,1.94709035,2012.5,2012.3,5.76535]
["bitfinex","ETHUSD",1743107755924,1.94709035,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743107756121,1.94709035,2012.5,2012.3,5.76533]
["bitfinex","ETHUSD",1743107756306,1.75758813,2012.4,2012.3,5.76533]
["bitfinex","ETHUSD",1743107756633,1.93127825,2012.4,2012.3,5.76533]
["bitfinex","ETHUSD",1743107761554,0.17369012,2012.4,2012.3,5.76533]
["bitfinex","ETHUSD",1743107761951,0.17369012,2012.4,2012.3,7.335789]
["bitfinex","ETHUSD",1743107764726,0.17369012,2012.4,2012.3,7.38547796]
["bitfinex","ETHUSD",1743107765844,0.17369012,2012.4,2012.3,7.885789]
["bitfinex","ETHUSD",1743107766047,1.75758813,2012.7,2012.6,4.96859]
["bitfinex","ETHUSD",1743107766439,1.93449462,2012.7,2012.6,4.96859]
["bitfinex","ETHUSD",1743107767138,2.94178981,2012.7,2012.6,4.96859]
["bitfinex","ETHUSD",1743107768258,0.17690649,2012.7,2012.6,6.746737]
["bitfinex","ETHUSD",1743107768435,0.17690649,2012.7,2012.6,9.05432513]
["bitfinex","ETHUSD",1743107768625,1.75758813,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743107768830,1.92058009,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743107769157,0.16299196,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743107771343,2.92312041,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743107771544,2.92312041,2013.4,2013.2,9.93424]
["bitfinex","ETHUSD",1743107771866,0.16377486,2013.3,2013.2,9.93424]
["bitfinex","ETHUSD",1743107772067,2.92312041,2013.4,2013.2,9.93418]
["bitfinex","ETHUSD",1743107772365,0.16377486,2013.3,2013.1,4.96732]
["bitfinex","ETHUSD",1743107772742,2.92312041,2013.4,2013.1,9.93468]
["bitfinex","ETHUSD",1743107772942,0.16352051,2013.2,2013.1,4.96732]
["bitfinex","ETHUSD",1743107773143,2.92312041,2013.4,2013.1,9.9346]
["bitfinex","ETHUSD",1743107773460,2.92312041,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743107773666,0.16377486,2013.3,2013.2,4.96717]
["bitfinex","ETHUSD",1743107774047,2.92312041,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743107774247,0.16377486,2013.3,2013.2,4.96717]
["bitfinex","ETHUSD",1743107774745,2.92312041,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743107774937,0.16377486,2013.3,2013.2,4.96717]
["bitfinex","ETHUSD",1743107775267,2.92312041,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743107775474,0.16377486,2013.3,2013.2,4.96717]
["bitfinex","ETHUSD",1743107775658,2.92312041,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743107775857,0.16377486,2013.3,2013.2,4.96717]
["bitfinex","ETHUSD",1743107776051,0.16377486,2013.3,2013.2,5.960615]
["bitfinex","ETHUSD",1743107776259,2.92312041,2013.4,2013.2,5.960615]
["bitfinex","ETHUSD",1743107776462,0.16526928,2013.3,2013.2,5.960615]
["bitfinex","ETHUSD",1743107776962,2.92312041,2013.4,2013.2,5.960615]
["bitfinex","ETHUSD",1743107777165,0.16526928,2013.3,2013.2,5.960615]
["bitfinex","ETHUSD",1743107777467,2.92312041,2013.4,2013.2,5.960615]
["bitfinex","ETHUSD",1743107777678,0.16526928,2013.3,2013.2,5.960615]
["bitfinex","ETHUSD",1743107778046,2.92312041,2013.4,2013.2,5.960615]
["bitfinex","ETHUSD",1743107778374,0.16526928,2013.3,2013.2,5.960615]
["bitfinex","ETHUSD",1743107778675,2.92312041,2013.4,2013.2,5.960615]
["bitfinex","ETHUSD",1743107778975,0.16526928,2013.3,2013.2,5.960615]
["bitfinex","ETHUSD",1743107779274,2.92312041,2013.4,2013.2,5.960615]
["bitfinex","ETHUSD",1743107779477,0.16526928,2013.3,2013.2,5.960615]
["bitfinex","ETHUSD",1743107779969,2.92312041,2013.4,2013.2,5.960615]
["bitfinex","ETHUSD",1743107780276,0.16526928,2013.3,2013.2,5.960615]
["bitfinex","ETHUSD",1743107780683,2.92312041,2013.4,2013.2,0.993445]
["bitfinex","ETHUSD",1743107780848,2.92312041,2013.4,2013.1,4.96728]
["bitfinex","ETHUSD",1743107780849,0.16526928,2013.3,2013.1,4.96728]
["bitfinex","ETHUSD",1743107781050,0.16526928,2013.3,2013.0,4.96762]
["bitfinex","ETHUSD",1743107781251,0.16526928,2013.3,2012.6,10.49686741]
["bitfinex","ETHUSD",1743107781252,4.96786,2013.0,2012.6,4.96852]
["bitfinex","ETHUSD",1743107781459,2.92312041,2012.7,2012.5,4.9689]
["bitfinex","ETHUSD",1743107781968,3.48068547,2012.6,2012.3,6.539859]
["bitfinex","ETHUSD",1743107782455,8.44938547,2012.6,2012.3,6.539859]
["bitfinex","ETHUSD",1743107784746,2.92312041,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743107784970,2.92312041,2012.4,2012.1,5.77923]
["bitfinex","ETHUSD",1743107784971,2.92312041,2012.3,2012.1,4.96983]
["bitfinex","ETHUSD",1743107785279,0.16200676,2012.3,2012.1,4.96983]
["bitfinex","ETHUSD",1743107785675,2.92312041,2012.4,2012.1,4.96983]
["bitfinex","ETHUSD",1743107785857,0.16165868,2012.2,2012.1,9.93964]
["bitfinex","ETHUSD",1743107786057,2.92312041,2012.4,2012.1,4.96977]
["bitfinex","ETHUSD",1743107786264,0.16165868,2012.2,2012.1,4.96977]
["bitfinex","ETHUSD",1743107786563,2.92312041,2012.4,2012.1,4.96977]
["bitfinex","ETHUSD",1743107786767,0.16171745,2012.2,2012.1,4.96977]
["bitfinex","ETHUSD",1743107786970,2.92312041,2012.4,2012.1,4.96977]
["bitfinex","ETHUSD",1743107787143,0.16171745,2012.2,2012.1,4.96977]
["bitfinex","ETHUSD",1743107787348,2.92312041,2012.4,2012.1,4.96977]
["bitfinex","ETHUSD",1743107787758,0.16197209,2012.3,2012.1,4.96977]
["bitfinex","ETHUSD",1743107787963,0.16197209,2012.3,2012.1,9.93957]
["bitfinex","ETHUSD",1743107788163,2.92312041,2012.4,2012.1,4.96977]
["bitfinex","ETHUSD",1743107788364,0.16171745,2012.2,2012.1,4.96977]
["bitfinex","ETHUSD",1743107788564,2.92312041,2012.4,2012.1,9.93959]
["bitfinex","ETHUSD",1743107788867,2.92312041,2012.4,2012.1,24.43959]
["bitfinex","ETHUSD",1743107789068,3.08310751,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743107790367,3.08310751,2012.3,2012.1,19.46992]
["bitfinex","ETHUSD",1743107792399,3.08310751,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743107792704,2.92312041,2012.2,2012.0,4.97005]
["bitfinex","ETHUSD",1743107793166,0.15927884,2012.1,2012.0,4.97005]
["bitfinex","ETHUSD",1743107793572,2.92312041,2012.2,2012.0,4.97005]
["bitfinex","ETHUSD",1743107793804,0.15927884,2012.1,2012.0,4.97005]
["bitfinex","ETHUSD",1743107794173,2.92312041,2012.2,2012.0,4.97005]
["bitfinex","ETHUSD",1743107794375,0.15933761,2012.1,2012.0,4.97005]
["bitfinex","ETHUSD",1743107794700,2.92312041,2012.2,2011.9,5.76189]
["bitfinex","ETHUSD",1743107794899,0.15933761,2012.1,2011.9,10.73216]
["bitfinex","ETHUSD",1743107795074,0.15933761,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107795278,2.92312041,2012.2,2012.0,19.47017]
["bitfinex","ETHUSD",1743107795505,0.15933761,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743107795893,2.92312041,2012.2,2012.0,19.47017]
["bitfinex","ETHUSD",1743107796205,0.15889682,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743107796604,2.92312041,2012.2,2012.0,19.47017]
["bitfinex","ETHUSD",1743107796784,0.15889682,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743107797181,2.92312041,2012.2,2012.0,19.47017]
["bitfinex","ETHUSD",1743107797377,0.15883804,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743107797578,0.15883804,2012.1,2011.9,5.76177]
["bitfinex","ETHUSD",1743107797792,2.92312041,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1743107798804,2.92312041,2012.2,2011.9,5.76177]
["bitfinex","ETHUSD",1743107799010,2.92312041,2012.1,2011.9,5.76177]
["bitfinex","ETHUSD",1743107799197,2.92312041,2012.2,2011.9,5.76177]
["bitfinex","ETHUSD",1743107799396,2.92312041,2012.2,2011.8,19.47063]
["bitfinex","ETHUSD",1743107799397,2.92312041,2012.1,2011.8,19.47064]
["bitfinex","ETHUSD",1743107799573,2.92312041,2012.1,2011.8,24.44117]
["bitfinex","ETHUSD",1743107799778,2.92312041,2012.1,2011.9,4.97041]
["bitfinex","ETHUSD",1743107800511,2.92312041,2012.1,2011.8,19.47053]
["bitfinex","ETHUSD",1743107800715,2.92312041,2012.0,2011.8,4.97053]
["bitfinex","ETHUSD",1743107800890,2.92312041,2012.0,2011.8,9.94108]
["bitfinex","ETHUSD",1743107801209,2.92312041,2012.1,2011.8,9.94108]
["bitfinex","ETHUSD",1743107801518,2.92312041,2012.1,2011.8,4.97053]
["bitfinex","ETHUSD",1743107801899,0.15746182,2012.0,2011.8,9.94108]
["bitfinex","ETHUSD",1743107802297,0.15746182,2012.0,2011.7,19.47089]
["bitfinex","ETHUSD",1743107802507,7.89389041,2011.8,2011.4,5.74033]
["bitfinex","ETHUSD",1743107802712,2.92312041,2011.6,2011.4,10.71186]
["bitfinex","ETHUSD",1743107802922,2.92312041,2011.6,2011.4,25.21186]
["bitfinex","ETHUSD",1743107803145,0.15655706,2011.5,2011.4,20.24031]
["bitfinex","ETHUSD",1743107805894,3.07967747,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743107806689,3.07967747,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1743107807090,3.07967747,2011.5,2011.3,19.4719]
["bitfinex","ETHUSD",1743107807489,3.07967747,2011.5,2011.3,24.44369]
["bitfinex","ETHUSD",1743107807720,3.07967747,2011.5,2011.3,4.97179]
["bitfinex","ETHUSD",1743107811224,3.07967747,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1743107811225,2.92312041,2011.4,2011.2,4.97214]
["bitfinex","ETHUSD",1743107811723,0.1530318,2011.3,2011.1,5.80162]
["bitfinex","ETHUSD",1743107811925,3.07615221,2011.3,2011.1,5.80162]
["bitfinex","ETHUSD",1743107812128,3.07615221,2011.3,2011.1,4.97222]
["bitfinex","ETHUSD",1743107812625,3.07615221,2011.3,2011.1,9.94446]
["bitfinex","ETHUSD",1743107812833,0.1530318,2011.3,2011.1,4.97222]
["bitfinex","ETHUSD",1743107813829,0.1530318,2011.3,2011.1,9.94447]
["bitfinex","ETHUSD",1743107814428,0.1530318,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743107814630,0.1530318,2011.3,2011.1,9.94448]
["bitfinex","ETHUSD",1743107814835,3.0,2011.5,2011.1,1.071838]
["bitfinex","ETHUSD",1743107814997,5.92312041,2011.6,2011.3,4.97176]
["bitfinex","ETHUSD",1743107815529,0.1534012,2011.5,2011.3,4.97176]
["bitfinex","ETHUSD",1743107820748,0.1534012,2011.5,2011.3,9.94356]
["bitfinex","ETHUSD",1743107821036,0.1534012,2011.5,2011.3,11.018066]
["bitfinex","ETHUSD",1743107821450,0.1534012,2011.5,2011.3,6.046266]
["bitfinex","ETHUSD",1743107821639,0.1534012,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743107821822,0.1534012,2011.5,2011.3,11.018046]
["bitfinex","ETHUSD",1743107822459,0.1534012,2011.5,2011.3,6.046266]
["bitfinex","ETHUSD",1743107823118,0.1534012,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743107824048,0.1534012,2011.5,2011.3,4.97176]
["bitfinex","ETHUSD",1743107825557,0.1534012,2011.5,2011.3,9.9435]
["bitfinex","ETHUSD",1743107825866,0.1534012,2011.5,2011.4,6.38597627]
["bitfinex","ETHUSD",1743107826363,4.64,2012.1,2011.7,5.78529]
["bitfinex","ETHUSD",1743107826567,4.64,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1743107826721,4.64,2012.1,2011.7,0.8146]
["bitfinex","ETHUSD",1743107826922,3.31642041,2012.2,2011.9,9.94064]
["bitfinex","ETHUSD",1743107827127,2.92312041,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1743107829725,2.92312041,2012.2,2012.0,9.94014]
["bitfinex","ETHUSD",1743107829925,2.92312041,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1743107831925,0.1417942,2012.1,2012.0,4.97007]
["bitfinex","ETHUSD",1743107832263,2.92312041,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1743107832463,0.1417942,2012.1,2012.0,4.97007]
["bitfinex","ETHUSD",1743107832892,2.92312041,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1743107833081,0.1417942,2012.1,2012.0,4.97007]
["bitfinex","ETHUSD",1743107833410,2.92312041,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1743107833617,0.1417942,2012.1,2012.0,4.97007]
["bitfinex","ETHUSD",1743107833911,2.92312041,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1743107834413,0.1417942,2012.1,2011.9,4.97039]
["bitfinex","ETHUSD",1743107834610,0.1417942,2012.1,2011.9,6.045834]
["bitfinex","ETHUSD",1743107834778,2.92312041,2012.2,2011.9,11.016084]
["bitfinex","ETHUSD",1743107834972,0.14153951,2012.0,2011.9,11.016084]
["bitfinex","ETHUSD",1743107835192,2.92312041,2012.2,2011.9,11.016114]
["bitfinex","ETHUSD",1743107835366,0.14153951,2012.0,2011.9,9.94057]
["bitfinex","ETHUSD",1743107835767,3.0,2012.1,2011.9,9.94057]
["bitfinex","ETHUSD",1743107835992,0.14153951,2012.0,2011.9,4.97025]
["bitfinex","ETHUSD",1743107836206,3.06465992,2012.0,2011.8,4.97058]
["bitfinex","ETHUSD",1743107836391,3.06465992,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107836993,0.14153951,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107837268,0.14153951,2012.0,2011.9,9.94084]
["bitfinex","ETHUSD",1743107837595,5.92312041,2012.2,2011.9,9.94084]
["bitfinex","ETHUSD",1743107837799,0.1430837,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107837975,5.92312041,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1743107838176,0.1430837,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107838575,5.92312041,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1743107838798,0.1430837,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107839008,5.92312041,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1743107839203,0.1430837,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107839400,5.92312041,2012.2,2011.9,4.97034]
["bitfinex","ETHUSD",1743107839607,0.14039527,2012.1,2011.9,4.97034]
["bitfinex","ETHUSD",1743107840116,0.14014058,2012.0,2011.9,4.97034]
["bitfinex","ETHUSD",1743107840468,5.92312041,2012.2,2011.9,4.97034]
["bitfinex","ETHUSD",1743107840703,0.14014058,2012.0,2011.9,4.97034]
["bitfinex","ETHUSD",1743107840903,5.92312041,2012.2,2011.9,9.94056]
["bitfinex","ETHUSD",1743107841101,0.14014058,2012.0,2011.9,9.94056]
["bitfinex","ETHUSD",1743107841514,5.92312041,2012.2,2011.9,4.97022]
["bitfinex","ETHUSD",1743107841804,5.92312041,2012.2,2011.9,9.94051]
["bitfinex","ETHUSD",1743107841990,0.14039527,2012.1,2011.9,9.94051]
["bitfinex","ETHUSD",1743107842303,5.92312041,2012.2,2012.0,4.97015]
["bitfinex","ETHUSD",1743107844433,5.92312041,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1743107846453,5.92312041,2012.2,2012.0,9.94025]
["bitfinex","ETHUSD",1743107846851,1.75588918,2012.1,2012.0,9.94025]
["bitfinex","ETHUSD",1743107847023,1.89628445,2012.1,2012.0,4.97008]
["bitfinex","ETHUSD",1743107851918,0.14039527,2012.1,2012.0,6.92729637]
["bitfinex","ETHUSD",1743107852124,0.14039527,2012.1,2012.0,7.427597]
["bitfinex","ETHUSD",1743107852455,4.75588918,2012.5,2012.3,5.79093]
["bitfinex","ETHUSD",1743107852877,4.88552264,2012.4,2012.3,5.79093]
["bitfinex","ETHUSD",1743107853083,3.12963346,2012.4,2012.3,5.79093]
["bitfinex","ETHUSD",1743107853384,0.12963346,2012.4,2012.3,5.79093]
["bitfinex","ETHUSD",1743107855184,2.92528655,2012.6,2012.3,10.76023]
["bitfinex","ETHUSD",1743107855484,0.12991147,2012.5,2012.3,10.76023]
["bitfinex","ETHUSD",1743107856181,3.12991147,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743107862285,3.12991147,2012.5,2012.3,9.93857]
["bitfinex","ETHUSD",1743107862491,2.92528655,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1743107862788,2.92528655,2012.2,2012.1,4.96989]
["bitfinex","ETHUSD",1743107863008,3.05586371,2012.2,2012.1,4.96989]
["bitfinex","ETHUSD",1743107864331,0.13057716,2012.2,2012.1,4.96989]
["bitfinex","ETHUSD",1743107865807,0.13057716,2012.2,2012.0,4.97014]
["bitfinex","ETHUSD",1743107866035,2.92528655,2012.1,2011.9,4.97029]
["bitfinex","ETHUSD",1743107866164,0.13006781,2012.0,2011.8,9.94107]
["bitfinex","ETHUSD",1743107866368,3.05535436,2012.0,2011.8,9.94107]
["bitfinex","ETHUSD",1743107866692,3.05535436,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107866895,0.13006781,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107868110,7.12109592,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743107868290,0.12999752,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107868462,6.31858655,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743107868667,0.12999752,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107869093,6.31858655,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743107869295,0.12999752,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107869508,6.31858655,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743107869672,0.12999752,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743107870005,6.31858655,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743107870207,8.40806421,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743107870365,0.13025221,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743107870566,8.40806421,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743107870814,0.13025221,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743107871107,8.40806421,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743107871808,8.36384,2011.9,2011.5,4.97137]
["bitfinex","ETHUSD",1743107872019,2.92528655,2011.6,2011.4,4.97159]
["bitfinex","ETHUSD",1743107872184,2.92528655,2011.6,2011.3,4.97187]
["bitfinex","ETHUSD",1743107872185,3.05335405,2011.5,2011.3,4.97187]
["bitfinex","ETHUSD",1743107872365,5.92528655,2011.4,2011.3,4.97187]
["bitfinex","ETHUSD",1743107872695,6.05309921,2011.4,2011.3,4.97187]
["bitfinex","ETHUSD",1743107872906,6.05309921,2011.4,2011.2,19.472]
["bitfinex","ETHUSD",1743107873080,6.05309921,2011.4,2011.2,24.44401]
["bitfinex","ETHUSD",1743107873582,6.05309921,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743107873783,6.05309921,2011.4,2011.2,19.472]
["bitfinex","ETHUSD",1743107875066,6.05309921,2011.4,2011.2,19.47199]
["bitfinex","ETHUSD",1743107875407,6.05309921,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743107878384,6.05309921,2011.4,2011.1,9.94467]
["bitfinex","ETHUSD",1743107878697,2.92528655,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743107879105,6.05064099,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743107880074,6.05064099,2011.3,2011.0,4.97249]
["bitfinex","ETHUSD",1743107880275,5.92528655,2011.1,2011.0,4.97249]
["bitfinex","ETHUSD",1743107880679,6.04940425,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743107881179,3.0,2011.0,2010.9,4.97276]
["bitfinex","ETHUSD",1743107881375,3.04940425,2011.1,2010.9,4.97275]
["bitfinex","ETHUSD",1743107881611,3.04940425,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107881826,3.04940425,2011.1,2010.9,24.44552]
["bitfinex","ETHUSD",1743107882331,3.04940425,2011.1,2010.9,19.47275]
["bitfinex","ETHUSD",1743107882625,3.04940425,2011.1,2010.9,24.44552]
["bitfinex","ETHUSD",1743107883240,0.1241177,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107883404,3.0,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107883730,3.1241177,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107884117,3.1241177,2011.1,2010.9,19.47275]
["bitfinex","ETHUSD",1743107884422,3.1241177,2011.1,2010.9,24.44549]
["bitfinex","ETHUSD",1743107884990,3.1241177,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107886131,0.1241177,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743107886489,5.92528655,2011.3,2011.0,4.97265]
["bitfinex","ETHUSD",1743107886827,5.92528655,2011.3,2011.0,4.97257]
["bitfinex","ETHUSD",1743107886985,0.12324695,2011.2,2011.0,4.97257]
["bitfinex","ETHUSD",1743107887187,0.12324695,2011.2,2011.0,9.94513]
["bitfinex","ETHUSD",1743107887401,0.12324695,2011.2,2011.0,4.97256]
["bitfinex","ETHUSD",1743107887587,0.12324695,2011.2,2011.0,9.94511]
["bitfinex","ETHUSD",1743107887813,0.12324695,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743107888635,0.12324695,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107888990,1.8807112,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107889261,1.75746425,2011.1,2011.0,19.47255]
["bitfinex","ETHUSD",1743107889466,1.88045629,2011.1,2011.0,19.47255]
["bitfinex","ETHUSD",1743107889759,1.88045629,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107891462,0.12299204,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107891749,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107892058,0.12299204,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107892262,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107892426,0.12299204,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107892626,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107892841,0.12299204,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107893049,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107893366,0.12299204,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107893669,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107893869,0.12299204,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107894255,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107894461,0.12299204,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107894767,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107894951,0.12299204,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107895261,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107895425,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107895629,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107895829,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107896062,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107896225,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107896430,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107896633,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107896857,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107897042,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107897356,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107897531,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107897864,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107898047,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107898359,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107898559,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107898865,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107899065,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107899269,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107899472,0.1222587,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107899766,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107900066,0.12249329,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107900364,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107900531,0.12249329,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107900871,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107901069,0.12249329,2011.1,2011.0,4.97255]
["bitfinex","ETHUSD",1743107901560,1.75746425,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743107901773,0.12249329,2011.1,2010.9,19.47285]
["bitfinex","ETHUSD",1743107901953,0.12249329,2011.1,2010.9,24.44562]
["bitfinex","ETHUSD",1743107902154,2.15076425,2011.2,2010.9,24.44562]
["bitfinex","ETHUSD",1743107902767,0.12249329,2011.1,2010.9,24.44562]
["bitfinex","ETHUSD",1743107903067,2.15076425,2011.2,2010.9,24.44562]
["bitfinex","ETHUSD",1743107903267,0.12223834,2011.0,2010.9,19.47277]
["bitfinex","ETHUSD",1743107903561,2.15076425,2011.2,2010.9,24.44549]
["bitfinex","ETHUSD",1743107903760,0.12223834,2011.0,2010.9,24.44549]
["bitfinex","ETHUSD",1743107903967,2.15076425,2011.2,2010.9,24.44549]
["bitfinex","ETHUSD",1743107904163,0.12223834,2011.0,2010.9,24.44549]
["bitfinex","ETHUSD",1743107904378,1.75746425,2011.2,2011.0,9.945]
["bitfinex","ETHUSD",1743107905068,1.75746425,2011.2,2011.0,4.97248]
["bitfinex","ETHUSD",1743107906970,1.87914087,2011.1,2010.9,19.47285]
["bitfinex","ETHUSD",1743107907665,1.87914087,2011.1,2010.9,24.44548]
["bitfinex","ETHUSD",1743107907871,1.87914087,2011.1,2010.9,19.47273]
["bitfinex","ETHUSD",1743107909693,1.87914087,2011.1,2010.9,24.44553]
["bitfinex","ETHUSD",1743107909891,1.87914087,2011.1,2010.9,19.47273]
["bitfinex","ETHUSD",1743107911696,0.12167662,2011.1,2010.9,19.47273]
["bitfinex","ETHUSD",1743107911861,1.87914087,2011.1,2010.9,19.47273]
["bitfinex","ETHUSD",1743107912302,0.12167662,2011.1,2011.0,5.52265]
["bitfinex","ETHUSD",1743107912587,0.12167662,2011.1,2011.0,6.30315]
["bitfinex","ETHUSD",1743107912789,4.75746425,2011.2,2011.0,5.75315]
["bitfinex","ETHUSD",1743107912959,0.12144737,2011.1,2011.0,6.30315]
["bitfinex","ETHUSD",1743107913160,4.75746425,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743107913360,4.87916654,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743107913674,4.87916654,2011.2,2011.1,5.34399463]
["bitfinex","ETHUSD",1743107913874,0.12170229,2011.2,2011.1,7.95870909]
["bitfinex","ETHUSD",1743107914485,1.75746425,2011.4,2011.1,7.95870909]
["bitfinex","ETHUSD",1743107914788,1.75746425,2011.4,2011.2,4.97211]
["bitfinex","ETHUSD",1743107914992,0.12195719,2011.3,2011.2,4.97211]
["bitfinex","ETHUSD",1743107916403,0.12195719,2011.3,2011.2,22.58209237]
["bitfinex","ETHUSD",1743107916586,1.75746425,2011.8,2011.5,4.97123]
["bitfinex","ETHUSD",1743107916902,1.87093443,2011.7,2011.5,4.97123]
["bitfinex","ETHUSD",1743107917198,1.87093443,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743107917601,1.87093443,2011.7,2011.5,4.97123]
["bitfinex","ETHUSD",1743107917779,1.87093443,2011.7,2011.5,5.965518]
["bitfinex","ETHUSD",1743107917983,1.87093443,2011.7,2011.5,4.97123]
["bitfinex","ETHUSD",1743107918471,1.87093443,2011.7,2011.5,9.94249]
["bitfinex","ETHUSD",1743107920003,1.87093443,2011.7,2011.5,9.9425]
["bitfinex","ETHUSD",1743107920223,1.87093443,2011.7,2011.5,9.94249]
["bitfinex","ETHUSD",1743107920506,1.87093443,2011.7,2011.5,4.97123]
["bitfinex","ETHUSD",1743107920727,1.87093443,2011.7,2011.5,5.965514]
["bitfinex","ETHUSD",1743107921329,1.87093443,2011.7,2011.5,10.936824]
["bitfinex","ETHUSD",1743107921682,1.87093443,2011.7,2011.5,5.965514]
["bitfinex","ETHUSD",1743107923025,1.87093443,2011.7,2011.5,4.97123]
["bitfinex","ETHUSD",1743107923231,1.75746425,2011.6,2011.5,4.97123]
["bitfinex","ETHUSD",1743107923431,1.87169984,2011.6,2011.5,4.97123]
["bitfinex","ETHUSD",1743107928929,1.87169984,2011.6,2011.3,4.97173]
["bitfinex","ETHUSD",1743107929228,1.75746425,2011.4,2011.3,4.97173]
["bitfinex","ETHUSD",1743107929416,1.87163573,2011.4,2011.3,4.97173]
["bitfinex","ETHUSD",1743107930234,0.11417148,2011.4,2011.3,4.97173]
["bitfinex","ETHUSD",1743107932342,1.87163573,2011.4,2011.3,4.97173]
["bitfinex","ETHUSD",1743107933450,0.11417148,2011.4,2011.3,4.97173]
["bitfinex","ETHUSD",1743107933598,1.75746425,2011.6,2011.4,4.97144]
["bitfinex","ETHUSD",1743107933943,1.75746425,2011.8,2011.6,4.97109]
["bitfinex","ETHUSD",1743107934148,3.0,2011.9,2011.7,4.97083]
["bitfinex","ETHUSD",1743107934296,4.75746425,2011.9,2011.7,9.94161]
["bitfinex","ETHUSD",1743107934650,1.75746425,2011.9,2011.7,4.97083]
["bitfinex","ETHUSD",1743107934857,0.3933,2012.1,2011.7,6.046797]
["bitfinex","ETHUSD",1743107935057,1.75746425,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743107935544,1.75746425,2012.0,2011.7,6.046797]
["bitfinex","ETHUSD",1743107935746,1.75746425,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1743107936053,1.75746425,2012.0,2011.8,4.97066]
["bitfinex","ETHUSD",1743107936347,1.75746425,2012.0,2011.8,6.1542257]
["bitfinex","ETHUSD",1743107936750,1.75746425,2012.1,2011.8,6.1542257]
["bitfinex","ETHUSD",1743107936911,0.11904424,2011.9,2011.8,7.5224257]
["bitfinex","ETHUSD",1743107937117,9.39742865,2012.7,2012.2,5.78773]
["bitfinex","ETHUSD",1743107937451,4.87865946,2012.6,2012.3,4.96939]
["bitfinex","ETHUSD",1743107937597,4.75746425,2012.5,2012.2,0.8182]
["bitfinex","ETHUSD",1743107937937,4.87838543,2012.4,2012.2,0.8182]
["bitfinex","ETHUSD",1743107938151,3.12092118,2012.4,2012.2,0.8182]
["bitfinex","ETHUSD",1743107940239,3.12092118,2012.4,2012.2,5.78778]
["bitfinex","ETHUSD",1743107940544,3.12092118,2012.4,2012.2,6.51510918]
["bitfinex","ETHUSD",1743107941018,3.12092118,2012.4,2012.2,6.46541599]
["bitfinex","ETHUSD",1743107941215,3.12092118,2012.4,2012.2,5.78778]
["bitfinex","ETHUSD",1743107943245,3.12092118,2012.4,2012.2,5.83747156]
["bitfinex","ETHUSD",1743107943549,3.12092118,2012.4,2012.2,10.80697156]
["bitfinex","ETHUSD",1743107943712,3.12092118,2012.4,2012.2,10.75728]
["bitfinex","ETHUSD",1743107943911,3.12092118,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743107944362,3.12092118,2012.4,2012.3,6.045143]
["bitfinex","ETHUSD",1743107945446,3.12092118,2012.4,2012.2,5.7877]
["bitfinex","ETHUSD",1743107946247,6.04624832,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1743107951203,6.43954832,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1743107953771,6.43954832,2012.4,2012.0,10.72682]
["bitfinex","ETHUSD",1743107953976,6.43954832,2012.4,2011.9,4.97039]
["bitfinex","ETHUSD",1743107954197,4.14085083,2012.3,2011.9,4.97039]
["bitfinex","ETHUSD",1743107954505,0.11852962,2012.2,2012.0,4.97014]
["bitfinex","ETHUSD",1743107954690,3.04385676,2012.2,2012.0,4.97014]
["bitfinex","ETHUSD",1743107956928,3.04385676,2012.2,2012.0,4.97005]
["bitfinex","ETHUSD",1743107957870,0.11852962,2012.2,2012.0,5.01974712]
["bitfinex","ETHUSD",1743107958104,6.31862714,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1743107958330,0.11913616,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1743107958625,6.31862714,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1743107958829,0.11913616,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1743107959025,6.31862714,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1743107959232,0.11913616,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1743107959830,0.11882306,2012.2,2012.0,4.97005]
["bitfinex","ETHUSD",1743107960031,6.31862714,2012.4,2012.0,5.0197459]
["bitfinex","ETHUSD",1743107960330,6.31862714,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1743107960331,0.11907748,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1743107960830,7.94425685,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1743107961033,0.11874948,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1743107961233,6.31862714,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1743107961433,0.11874948,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1743107961621,6.31862714,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1743107961934,0.11880816,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1743107962430,7.94425585,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1743107962733,0.11880816,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1743107962911,1.75565539,2012.2,2012.0,4.97005]
["bitfinex","ETHUSD",1743107963208,0.1182993,2012.1,2012.0,4.97005]
["bitfinex","ETHUSD",1743107963412,1.75565539,2012.2,2012.0,4.97005]
["bitfinex","ETHUSD",1743107963611,0.1182993,2012.1,2012.0,4.97005]
["bitfinex","ETHUSD",1743107963802,1.75565539,2012.2,2012.0,19.47005]
["bitfinex","ETHUSD",1743107964004,0.1182993,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107964217,1.75565539,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107964456,1.87395469,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107964603,0.1182993,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107964803,1.75565539,2012.2,2012.0,19.47005]
["bitfinex","ETHUSD",1743107965035,0.11824061,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107965213,1.75565539,2012.2,2012.0,24.44015]
["bitfinex","ETHUSD",1743107965414,0.11824061,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107965614,1.75565539,2012.2,2012.0,19.47005]
["bitfinex","ETHUSD",1743107965917,0.11824061,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107966116,1.75565539,2012.2,2012.0,19.47005]
["bitfinex","ETHUSD",1743107966316,0.1182993,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107966517,1.75565539,2012.2,2012.0,19.47005]
["bitfinex","ETHUSD",1743107966717,0.1182993,2012.1,2012.0,19.47005]
["bitfinex","ETHUSD",1743107966919,1.75565539,2012.2,2012.0,19.47005]
["bitfinex","ETHUSD",1743107967117,0.11824061,2012.1,2012.0,19.84129994]
["bitfinex","ETHUSD",1743107967520,1.75565539,2012.2,2012.0,19.84129994]
["bitfinex","ETHUSD",1743107967711,0.11824061,2012.1,2012.0,19.84129994]
["bitfinex","ETHUSD",1743107968042,1.75565539,2012.1,2012.0,5.34129994]
["bitfinex","ETHUSD",1743107968239,1.873896,2012.1,2012.0,5.34129994]
["bitfinex","ETHUSD",1743107970347,1.873896,2012.1,2012.0,4.97005]
["bitfinex","ETHUSD",1743107971140,1.873896,2012.1,2011.9,24.44068]
["bitfinex","ETHUSD",1743107971338,1.873896,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107973145,1.873896,2012.1,2011.9,24.44053]
["bitfinex","ETHUSD",1743107975008,1.873896,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743107975550,1.873896,2012.1,2012.0,5.34149974]
["bitfinex","ETHUSD",1743107975724,1.873896,2012.1,2012.0,14.87132974]
["bitfinex","ETHUSD",1743107976731,1.873896,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743107979760,1.873896,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743107979929,0.11824061,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743107980324,7.96904,2012.5,2012.0,27.799642]
["bitfinex","ETHUSD",1743107980647,1.75565539,2012.2,2012.0,25.22195]
["bitfinex","ETHUSD",1743107980825,1.75565539,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743107981447,1.75565539,2012.2,2012.0,20.62309023]
["bitfinex","ETHUSD",1743107981753,1.75565539,2012.2,2012.0,25.59312023]
["bitfinex","ETHUSD",1743107981963,0.3933,2012.6,2012.0,15.65301023]
["bitfinex","ETHUSD",1743107982133,4.36712865,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1743107982341,1.75565539,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1743107983060,1.75565539,2012.6,2012.5,4.96884]
["bitfinex","ETHUSD",1743107983796,1.75565539,2012.6,2012.4,10.71995]
["bitfinex","ETHUSD",1743107983964,1.75565539,2012.6,2012.4,5.75077]
["bitfinex","ETHUSD",1743107984668,1.75565539,2012.6,2012.4,11.09098884]
["bitfinex","ETHUSD",1743107984857,1.75565539,2012.6,2012.4,6.12191884]
["bitfinex","ETHUSD",1743107985489,1.75565539,2012.6,2012.4,7.33132745]
["bitfinex","ETHUSD",1743107987007,1.75565539,2012.6,2012.4,11.97889468]
["bitfinex","ETHUSD",1743107987191,1.75565539,2012.6,2012.4,11.92917861]
["bitfinex","ETHUSD",1743107987759,1.75565539,2012.6,2012.4,6.96013861]
["bitfinex","ETHUSD",1743107987959,1.75565539,2012.6,2012.4,7.00982484]
["bitfinex","ETHUSD",1743107988160,1.75565539,2012.6,2012.4,11.97882484]
["bitfinex","ETHUSD",1743107988375,1.75565539,2012.6,2012.4,6.96010861]
["bitfinex","ETHUSD",1743107988605,1.75565539,2012.6,2012.4,7.00979489]
["bitfinex","ETHUSD",1743107988913,1.75565539,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743107989207,1.75565539,2012.6,2012.4,11.92912861]
["bitfinex","ETHUSD",1743107989511,1.75565539,2012.6,2012.5,1.29318759]
["bitfinex","ETHUSD",1743107990223,1.75565539,2012.6,2012.5,6.26212759]
["bitfinex","ETHUSD",1743107990502,1.75565539,2012.6,2012.5,6.81212759]
["bitfinex","ETHUSD",1743107990702,1.75565539,2012.6,2012.5,21.31212759]
["bitfinex","ETHUSD",1743107992014,1.75565539,2012.6,2012.5,1.29318759]
["bitfinex","ETHUSD",1743107992211,1.75565539,2012.6,2012.4,11.09051779]
["bitfinex","ETHUSD",1743107992375,1.75565539,2012.5,2012.4,11.26988]
["bitfinex","ETHUSD",1743107992882,1.75565539,2012.5,2012.4,6.30074]
["bitfinex","ETHUSD",1743107996925,1.86713786,2012.5,2012.4,6.30074]
["bitfinex","ETHUSD",1743107998528,1.86713786,2012.5,2012.4,20.80074]
["bitfinex","ETHUSD",1743107999930,1.86713786,2012.5,2012.4,6.30074]
["bitfinex","ETHUSD",1743108000730,1.86713786,2012.5,2012.4,5.51904]
["bitfinex","ETHUSD",1743108001298,1.86713786,2012.5,2012.2,5.79806]
["bitfinex","ETHUSD",1743108001619,1.75565539,2012.3,2012.2,5.51966]
["bitfinex","ETHUSD",1743108002328,1.75565539,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743108002530,1.86669611,2012.4,2012.2,5.89053183]
["bitfinex","ETHUSD",1743108002831,1.75565539,2012.3,2012.2,5.89053183]
["bitfinex","ETHUSD",1743108004739,0.11078632,2012.3,2012.2,7.96573539]
["bitfinex","ETHUSD",1743108005031,1.75565539,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743108005336,1.75565539,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743108006317,1.75565539,2012.5,2012.4,19.46919]
["bitfinex","ETHUSD",1743108006518,1.75565539,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743108006744,1.75565539,2012.5,2012.4,19.46919]
["bitfinex","ETHUSD",1743108007439,1.75565539,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743108009759,3.0,2012.6,2012.4,19.46919]
["bitfinex","ETHUSD",1743108010043,1.75565539,2012.5,2012.4,22.17555536]
["bitfinex","ETHUSD",1743108010248,1.75565539,2012.6,2012.5,4.96888]
["bitfinex","ETHUSD",1743108010740,1.86666612,2012.6,2012.5,4.96888]
["bitfinex","ETHUSD",1743108011145,1.86666612,2012.6,2012.5,0.37170461]
["bitfinex","ETHUSD",1743108012812,2.25996612,2012.6,2012.5,0.37170461]
["bitfinex","ETHUSD",1743108013012,4.24303673,2012.6,2012.5,0.37170461]
["bitfinex","ETHUSD",1743108014518,3.0,2012.5,2012.3,19.46932]
["bitfinex","ETHUSD",1743108014749,4.24303673,2012.6,2012.3,19.46932]
["bitfinex","ETHUSD",1743108014750,1.85655403,2012.4,2012.3,19.46932]
["bitfinex","ETHUSD",1743108015572,1.85655403,2012.4,2012.3,19.84123956]
["bitfinex","ETHUSD",1743108015720,0.10089864,2012.4,2012.3,19.84123956]
["bitfinex","ETHUSD",1743108015921,0.10089864,2012.4,2012.3,22.45449852]
["bitfinex","ETHUSD",1743108016543,0.10089864,2012.4,2012.3,23.00449852]
["bitfinex","ETHUSD",1743108016714,1.75565539,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743108016919,1.85746941,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743108017118,1.85746941,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1743108017421,0.10181402,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743108017638,1.85746941,2012.7,2012.6,5.018372]
["bitfinex","ETHUSD",1743108017844,1.75565539,2012.7,2012.6,5.34060956]
["bitfinex","ETHUSD",1743108018020,1.85741075,2012.7,2012.6,5.34060956]
["bitfinex","ETHUSD",1743108018357,0.10175536,2012.7,2012.6,0.92191956]
["bitfinex","ETHUSD",1743108018563,1.75565539,2012.7,2012.6,6.69598677]
["bitfinex","ETHUSD",1743108018761,1.85741075,2012.7,2012.6,6.69598677]
["bitfinex","ETHUSD",1743108019131,1.85741075,2012.7,2012.6,0.37191956]
["bitfinex","ETHUSD",1743108019337,2.25071075,2012.7,2012.6,0.37191956]
["bitfinex","ETHUSD",1743108020665,2.25071075,2012.7,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108020873,1.75565539,2012.6,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108021169,1.85744972,2012.6,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108022832,1.85744972,2012.6,2012.5,14.87191956]
["bitfinex","ETHUSD",1743108024674,4.85744972,2012.6,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108025037,5.87937769,2012.6,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108025471,4.85744972,2012.6,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108025767,4.85744972,2012.6,2012.3,10.31063956]
["bitfinex","ETHUSD",1743108025768,3.10179433,2012.6,2012.3,10.31063956]
["bitfinex","ETHUSD",1743108025966,1.85744972,2012.6,2012.4,10.74002]
["bitfinex","ETHUSD",1743108026130,1.85744972,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743108026938,1.75565539,2012.6,2012.5,5.34085956]
["bitfinex","ETHUSD",1743108027142,1.75565539,2012.6,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108027332,1.85726237,2012.6,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108029172,2.25056237,2012.6,2012.5,0.37191956]
["bitfinex","ETHUSD",1743108030280,2.25056237,2012.6,2012.4,4.96904]
["bitfinex","ETHUSD",1743108030579,1.75565539,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743108031075,1.85700804,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743108031579,1.98526713,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743108032581,1.98526713,2012.5,2012.3,24.43868]
["bitfinex","ETHUSD",1743108032755,1.75565539,2012.4,2012.3,20.0193]
["bitfinex","ETHUSD",1743108032959,1.98490198,2012.4,2012.3,20.0193]
["bitfinex","ETHUSD",1743108033900,0.22924659,2012.4,2012.3,23.914388]
["bitfinex","ETHUSD",1743108034469,1.75565539,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1743108034658,3.3933,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743108034659,1.75565539,2012.6,2012.5,4.96893]
["bitfinex","ETHUSD",1743108035262,1.75565539,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1743108035461,1.75565539,2012.8,2012.6,0.8224]
["bitfinex","ETHUSD",1743108035796,1.75565539,2012.8,2012.6,5.79102]
["bitfinex","ETHUSD",1743108035956,8.36101,2013.0,2012.6,5.79102]
["bitfinex","ETHUSD",1743108035957,1.75565539,2012.7,2012.6,4.96862]
["bitfinex","ETHUSD",1743108036557,1.75565539,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743108036753,1.75565539,2012.7,2012.5,7.3631028]
["bitfinex","ETHUSD",1743108036978,1.75565539,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743108037885,1.75565539,2012.7,2012.6,5.34003074]
["bitfinex","ETHUSD",1743108038488,1.75565539,2012.7,2012.6,19.84003074]
["bitfinex","ETHUSD",1743108038693,1.75565539,2012.8,2012.6,19.83981074]
["bitfinex","ETHUSD",1743108038890,1.75565539,2012.7,2012.6,19.83981074]
["bitfinex","ETHUSD",1743108040781,1.75565539,2013.0,2012.8,4.96796]
["bitfinex","ETHUSD",1743108040983,1.75565539,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1743108041174,0.3933,2013.4,2013.0,4.9676]
["bitfinex","ETHUSD",1743108041175,1.75565539,2013.1,2013.0,4.9676]
["bitfinex","ETHUSD",1743108041788,0.21135022,2013.1,2013.0,4.9676]
["bitfinex","ETHUSD",1743108041994,1.75565539,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1743108042195,0.21135022,2013.1,2013.0,4.9676]
["bitfinex","ETHUSD",1743108042562,1.75565539,2013.2,2013.0,9.93515]
["bitfinex","ETHUSD",1743108042769,0.21135022,2013.1,2013.0,4.96755]
["bitfinex","ETHUSD",1743108043073,2.92321545,2013.3,2013.0,4.96755]
["bitfinex","ETHUSD",1743108043274,0.21135022,2013.1,2013.0,4.96755]
["bitfinex","ETHUSD",1743108043464,3.0,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743108043665,0.21221681,2013.1,2013.0,4.96755]
["bitfinex","ETHUSD",1743108043993,3.0,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743108044188,0.21221681,2013.1,2013.0,4.96755]
["bitfinex","ETHUSD",1743108044404,3.0,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743108044584,0.21221681,2013.1,2013.0,4.96755]
["bitfinex","ETHUSD",1743108044785,3.0,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743108045009,0.21221681,2013.1,2013.0,9.9351]
["bitfinex","ETHUSD",1743108045309,0.21221681,2013.1,2013.0,4.96755]
["bitfinex","ETHUSD",1743108045477,3.0,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743108045664,0.43207073,2040.1,2013.0,4.96755]
["bitfinex","ETHUSD",1743108045665,0.21221681,2013.1,2013.0,13.90846314]
["bitfinex","ETHUSD",1743108046088,2.92321545,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1743108046467,3.21254253,2013.6,2013.5,4.96637]
["bitfinex","ETHUSD",1743108046868,3.21254253,2013.6,2013.4,5.76739]
["bitfinex","ETHUSD",1743108048095,6.13575798,2013.6,2013.4,5.76732]
["bitfinex","ETHUSD",1743108050199,0.00100942,2013.5,2013.4,5.76732]
["bitfinex","ETHUSD",1743108050399,2.92422487,2013.5,2013.4,0.8007]
["bitfinex","ETHUSD",1743108050572,2.92422487,2013.5,2013.3,9.93381]
["bitfinex","ETHUSD",1743108050976,2.92422487,2013.5,2013.3,9.93375]
["bitfinex","ETHUSD",1743108051176,2.92321545,2013.5,2013.3,9.93368]
["bitfinex","ETHUSD",1743108051370,0.21478426,2013.4,2013.3,10.48368]
["bitfinex","ETHUSD",1743108051607,0.21478426,2013.4,2013.3,5.51681]
["bitfinex","ETHUSD",1743108052603,0.21485447,2013.4,2013.3,10.48359]
["bitfinex","ETHUSD",1743108052773,2.92321545,2013.6,2013.3,11.71102829]
["bitfinex","ETHUSD",1743108052973,0.21468293,2013.5,2013.3,11.71102829]
["bitfinex","ETHUSD",1743108054300,0.21468293,2013.5,2013.3,6.74421829]
["bitfinex","ETHUSD",1743108054505,0.21468293,2013.5,2013.3,11.71102829]
["bitfinex","ETHUSD",1743108056810,0.21468293,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743108057025,0.21468293,2013.5,2013.4,6.21628383]
["bitfinex","ETHUSD",1743108057610,0.21584817,2013.5,2013.4,6.21628383]
["bitfinex","ETHUSD",1743108057902,5.92321545,2013.7,2013.4,1.24956383]
["bitfinex","ETHUSD",1743108058111,0.21584817,2013.5,2013.3,10.4836]
["bitfinex","ETHUSD",1743108058277,2.92321545,2013.6,2013.3,10.4836]
["bitfinex","ETHUSD",1743108058491,0.2156004,2013.4,2013.3,10.4836]
["bitfinex","ETHUSD",1743108058728,2.92321545,2013.6,2013.3,10.4836]
["bitfinex","ETHUSD",1743108058912,0.2156004,2013.4,2013.3,10.4836]
["bitfinex","ETHUSD",1743108059095,3.0,2013.7,2013.3,11.71103929]
["bitfinex","ETHUSD",1743108059296,0.2156004,2013.4,2013.3,10.4836]
["bitfinex","ETHUSD",1743108059526,2.92321545,2013.6,2013.3,10.4836]
["bitfinex","ETHUSD",1743108059723,0.2156004,2013.4,2013.3,10.4836]
["bitfinex","ETHUSD",1743108059892,2.92321545,2013.6,2013.3,10.4836]
["bitfinex","ETHUSD",1743108060091,0.2156004,2013.4,2013.3,10.4836]
["bitfinex","ETHUSD",1743108060292,2.92321545,2013.6,2013.3,11.71103929]
["bitfinex","ETHUSD",1743108060491,0.21565754,2013.4,2013.3,10.4836]
["bitfinex","ETHUSD",1743108060727,2.92321545,2013.6,2013.3,10.4836]
["bitfinex","ETHUSD",1743108060904,0.21565754,2013.4,2013.3,10.4836]
["bitfinex","ETHUSD",1743108061207,0.21565754,2013.4,2013.3,5.51678]
["bitfinex","ETHUSD",1743108061529,2.92321545,2013.6,2013.3,10.48361]
["bitfinex","ETHUSD",1743108061735,0.21565754,2013.4,2013.3,10.48361]
["bitfinex","ETHUSD",1743108061923,2.92321545,2013.6,2013.3,11.71105028]
["bitfinex","ETHUSD",1743108062230,2.92321545,2013.6,2013.3,5.51678]
["bitfinex","ETHUSD",1743108062430,0.21590532,2013.5,2013.3,10.4836]
["bitfinex","ETHUSD",1743108064935,1.96931852,2013.5,2013.3,10.4836]
["bitfinex","ETHUSD",1743108065948,1.96931852,2013.5,2013.3,24.9836]
["bitfinex","ETHUSD",1743108066838,1.7534132,2013.4,2013.3,20.01678]
["bitfinex","ETHUSD",1743108067203,1.96916438,2013.4,2013.3,20.01678]
["bitfinex","ETHUSD",1743108068646,1.96916438,2013.4,2013.3,14.5]
["bitfinex","ETHUSD",1743108068805,5.36035,2013.3,2012.9,6.03]
["bitfinex","ETHUSD",1743108069135,1.7534132,2013.0,2012.9,4.96794]
["bitfinex","ETHUSD",1743108069651,1.96842015,2013.0,2012.9,5.33785433]
["bitfinex","ETHUSD",1743108070037,0.21500695,2013.0,2012.9,7.94702187]
["bitfinex","ETHUSD",1743108070535,0.21500695,2013.0,2012.9,8.49702187]
["bitfinex","ETHUSD",1743108071051,1.7534132,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743108071855,1.96814346,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743108072642,1.96814346,2013.2,2013.0,4.96759]
["bitfinex","ETHUSD",1743108072813,0.21473026,2013.2,2013.0,24.43518]
["bitfinex","ETHUSD",1743108073024,1.7534132,2013.1,2013.0,25.35543192]
["bitfinex","ETHUSD",1743108073351,1.96789561,2013.1,2013.0,25.35543192]
["bitfinex","ETHUSD",1743108073552,1.96789561,2013.1,2013.0,20.38784192]
["bitfinex","ETHUSD",1743108073961,1.7534132,2013.1,2013.0,20.38784192]
["bitfinex","ETHUSD",1743108074259,1.96798925,2013.1,2013.0,20.38784192]
["bitfinex","ETHUSD",1743108076834,1.96798925,2013.1,2013.0,14.87025192]
["bitfinex","ETHUSD",1743108077037,13.11502138,2013.1,2013.0,0.37025192]
["bitfinex","ETHUSD",1743108078132,13.49259924,2013.1,2013.0,0.37025192]
["bitfinex","ETHUSD",1743108078453,4.9684,2012.8,2012.3,7.80125003]
["bitfinex","ETHUSD",1743108078660,1.7534132,2012.4,2012.3,22.85125003]
["bitfinex","ETHUSD",1743108079030,1.96350983,2012.4,2012.3,22.85125003]
["bitfinex","ETHUSD",1743108079230,1.96350983,2012.4,2012.3,24.35431]
["bitfinex","ETHUSD",1743108079458,1.96350983,2012.4,2012.3,24.72455594]
["bitfinex","ETHUSD",1743108080561,1.96350983,2012.4,2012.3,24.35431]
["bitfinex","ETHUSD",1743108080861,0.21009663,2012.4,2012.3,24.35431]
["bitfinex","ETHUSD",1743108084135,2.92541349,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1743108084337,2.92541349,2012.6,2012.4,5.01874642]
["bitfinex","ETHUSD",1743108084881,5.92541349,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743108086939,6.13437609,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743108087983,6.13437609,2012.6,2012.5,19.46894]
["bitfinex","ETHUSD",1743108088655,6.13437609,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743108088991,6.13437609,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1743108089191,6.13437609,2012.6,2012.4,19.51874665]
["bitfinex","ETHUSD",1743108089391,6.13437609,2012.6,2012.4,19.46906]
["bitfinex","ETHUSD",1743108089590,6.13437609,2012.6,2012.4,24.43808]
["bitfinex","ETHUSD",1743108089895,3.2089626,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1743108090050,3.2089626,2012.6,2012.4,5.01871657]
["bitfinex","ETHUSD",1743108096104,3.2089626,2012.6,2012.5,1.355]
["bitfinex","ETHUSD",1743108096105,0.2089626,2012.6,2012.5,1.355]
["bitfinex","ETHUSD",1743108096406,0.2089626,2012.6,2012.5,6.32394]
["bitfinex","ETHUSD",1743108096561,2.92541349,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743108096762,2.92541349,2013.0,2012.7,4.9683]
["bitfinex","ETHUSD",1743108096976,0.20907898,2012.9,2012.7,19.4683]
["bitfinex","ETHUSD",1743108097174,2.92541349,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743108097508,3.13424446,2012.8,2012.5,4.96879]
["bitfinex","ETHUSD",1743108097806,2.92541349,2012.6,2012.5,4.96879]
["bitfinex","ETHUSD",1743108098193,3.13428705,2012.6,2012.5,4.96879]
["bitfinex","ETHUSD",1743108100679,3.13428705,2012.6,2012.5,5.33888331]
["bitfinex","ETHUSD",1743108101898,3.13428705,2012.6,2012.5,19.83888331]
["bitfinex","ETHUSD",1743108107168,6.13428705,2012.6,2012.5,19.83888331]
["bitfinex","ETHUSD",1743108107374,7.14101576,2012.6,2012.5,0.37009331]
["bitfinex","ETHUSD",1743108108076,3.0,2012.5,2012.4,19.83922331]
["bitfinex","ETHUSD",1743108108579,3.20890656,2012.5,2012.4,19.83922331]
["bitfinex","ETHUSD",1743108109609,0.20890656,2012.5,2012.4,19.83922331]
["bitfinex","ETHUSD",1743108111815,0.20890656,2012.5,2012.4,20.38922331]
["bitfinex","ETHUSD",1743108112113,1.75483818,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1743108112405,1.75483818,2013.0,2012.8,4.96812]
["bitfinex","ETHUSD",1743108112608,1.75483818,2013.1,2012.8,4.96808]
["bitfinex","ETHUSD",1743108112819,1.75483818,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743108112977,1.75483818,2013.0,2012.8,4.96808]
["bitfinex","ETHUSD",1743108113389,1.75483818,2013.0,2012.8,19.46808]
["bitfinex","ETHUSD",1743108113709,1.75483818,2013.0,2012.8,24.43618]
["bitfinex","ETHUSD",1743108113913,1.75483818,2013.0,2012.8,19.46808]
["bitfinex","ETHUSD",1743108114117,1.75483818,2013.0,2012.8,24.43618]
["bitfinex","ETHUSD",1743108114406,1.75483818,2013.0,2012.8,24.43616]
["bitfinex","ETHUSD",1743108114599,1.75483818,2013.0,2012.8,24.43615]
["bitfinex","ETHUSD",1743108115002,3.0,2013.0,2012.8,24.43615]
["bitfinex","ETHUSD",1743108115313,3.0,2013.0,2012.8,19.46807]
["bitfinex","ETHUSD",1743108115528,0.3933,2013.4,2013.1,4.96736]
["bitfinex","ETHUSD",1743108115725,2.92368626,2013.3,2013.1,4.96744]
["bitfinex","ETHUSD",1743108116212,3.0,2013.2,2013.0,4.96754]
["bitfinex","ETHUSD",1743108116715,3.0,2013.2,2013.0,9.93516]
["bitfinex","ETHUSD",1743108116893,0.2106083,2013.1,2013.0,9.93516]
["bitfinex","ETHUSD",1743108117402,3.0,2013.2,2013.0,4.96754]
["bitfinex","ETHUSD",1743108117584,0.2106083,2013.1,2013.0,4.96754]
["bitfinex","ETHUSD",1743108117784,0.2106083,2013.1,2013.0,6.84201044]
["bitfinex","ETHUSD",1743108118013,2.92368626,2013.3,2013.1,4.96735]
["bitfinex","ETHUSD",1743108118308,2.92368626,2013.3,2013.1,9.93465]
["bitfinex","ETHUSD",1743108118728,2.92368626,2013.5,2013.3,4.96684]
["bitfinex","ETHUSD",1743108120828,2.92368626,2013.5,2013.2,5.74551]
["bitfinex","ETHUSD",1743108121120,2.92368626,2013.4,2013.2,5.74551]
["bitfinex","ETHUSD",1743108121427,2.92368626,2013.4,2013.2,6.9992827]
["bitfinex","ETHUSD",1743108121828,2.92368626,2013.4,2013.2,11.9663727]
["bitfinex","ETHUSD",1743108122031,2.92368626,2013.4,2013.2,6.9991627]
["bitfinex","ETHUSD",1743108122320,2.92368626,2013.4,2013.2,6.2208627]
["bitfinex","ETHUSD",1743108122732,2.92368626,2013.4,2013.2,11.1879327]
["bitfinex","ETHUSD",1743108122906,2.92368626,2013.4,2013.3,6.08575327]
["bitfinex","ETHUSD",1743108126510,3.31698626,2013.6,2013.3,11.05271327]
["bitfinex","ETHUSD",1743108126920,3.31698626,2013.6,2013.3,6.08564327]
["bitfinex","ETHUSD",1743108129238,2.92368626,2013.4,2013.3,1.11879327]
["bitfinex","ETHUSD",1743108129541,2.92368626,2013.4,2013.2,9.93424]
["bitfinex","ETHUSD",1743108131140,2.92368626,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743108131839,3.13805303,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743108132138,3.13805303,2013.4,2013.2,4.96704]
["bitfinex","ETHUSD",1743108132355,3.13805303,2013.4,2013.2,9.93417]
["bitfinex","ETHUSD",1743108132563,3.13805303,2013.4,2013.2,12.6378067]
["bitfinex","ETHUSD",1743108132841,3.13805303,2013.4,2013.2,12.6378867]
["bitfinex","ETHUSD",1743108133323,3.13805303,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743108133527,3.13805303,2013.4,2013.1,19.46744]
["bitfinex","ETHUSD",1743108133724,0.3933,2013.3,2013.1,9.9348]
["bitfinex","ETHUSD",1743108134044,0.21415686,2013.2,2013.1,11.67397013]
["bitfinex","ETHUSD",1743108134421,0.3933,2013.3,2013.1,11.67397013]
["bitfinex","ETHUSD",1743108134631,0.3933,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743108134840,2.92368626,2013.4,2013.2,9.93433]
["bitfinex","ETHUSD",1743108135145,1.75378324,2013.3,2013.2,4.96712]
["bitfinex","ETHUSD",1743108135443,1.75378324,2013.5,2013.3,10.75312]
["bitfinex","ETHUSD",1743108135613,1.75378324,2013.4,2013.3,5.78635]
["bitfinex","ETHUSD",1743108137852,1.75378324,2013.4,2013.3,4.96675]
["bitfinex","ETHUSD",1743108141452,1.75378324,2013.4,2013.2,21.44891471]
["bitfinex","ETHUSD",1743108141752,1.75378324,2013.3,2013.2,21.44891471]
["bitfinex","ETHUSD",1743108141912,1.75378324,2013.4,2013.3,4.96688]
["bitfinex","ETHUSD",1743108143346,1.75378324,2013.4,2013.3,5.33686924]
["bitfinex","ETHUSD",1743108144444,1.75378324,2013.4,2013.3,0.36998924]
["bitfinex","ETHUSD",1743108144857,1.75378324,2013.4,2013.3,5.33694924]
["bitfinex","ETHUSD",1743108146827,1.96857359,2013.4,2013.3,5.33694924]
["bitfinex","ETHUSD",1743108147731,1.96857359,2013.4,2013.3,0.36998924]
["bitfinex","ETHUSD",1743108153164,1.96857359,2013.4,2013.3,0.83339095]
["bitfinex","ETHUSD",1743108159739,0.21479035,2013.4,2013.3,0.83339095]
["bitfinex","ETHUSD",1743108159945,1.96857359,2013.4,2013.3,0.83339095]
["bitfinex","ETHUSD",1743108161476,1.96857359,2013.4,2013.3,15.33339095]
["bitfinex","ETHUSD",1743108163271,1.96857359,2013.4,2013.3,20.30035095]
["bitfinex","ETHUSD",1743108163472,1.96857359,2013.4,2013.3,15.33339095]
["bitfinex","ETHUSD",1743108165276,1.96857359,2013.4,2013.3,0.83339095]
["bitfinex","ETHUSD",1743108166241,1.96857359,2013.4,2013.3,0.46340171]
["bitfinex","ETHUSD",1743108173155,1.96857359,2013.4,2013.3,5.43036171]
["bitfinex","ETHUSD",1743108173481,1.96857359,2013.4,2013.3,0.46340171]
["bitfinex","ETHUSD",1743108174481,0.21479035,2013.4,2013.3,0.46340171]
["bitfinex","ETHUSD",1743108174679,0.21479035,2013.4,2013.3,5.43036171]
["bitfinex","ETHUSD",1743108174982,0.21479035,2013.4,2013.3,8.0003906]
["bitfinex","ETHUSD",1743108175652,0.21479035,2013.4,2013.3,5.43036171]
["bitfinex","ETHUSD",1743108175854,0.21479035,2013.4,2013.3,5.98036171]
["bitfinex","ETHUSD",1743108176056,0.21479035,2013.4,2013.3,20.48036171]
["bitfinex","ETHUSD",1743108176855,1.75378324,2013.6,2013.4,4.96652]
["bitfinex","ETHUSD",1743108177055,0.21388222,2013.5,2013.4,4.96652]
["bitfinex","ETHUSD",1743108177292,0.21388222,2013.5,2013.4,7.59327917]
["bitfinex","ETHUSD",1743108177785,1.96766546,2013.5,2013.4,7.59327917]
["bitfinex","ETHUSD",1743108178696,1.96766546,2013.5,2013.4,8.05668088]
["bitfinex","ETHUSD",1743108180390,1.96766546,2013.5,2013.4,5.42992171]
["bitfinex","ETHUSD",1743108183296,1.96766546,2013.5,2013.4,0.46340171]
["bitfinex","ETHUSD",1743108185304,1.96766546,2013.5,2013.4,5.43012171]
["bitfinex","ETHUSD",1743108186412,1.96766546,2013.5,2013.4,0.46340171]
["bitfinex","ETHUSD",1743108186618,2.36096546,2013.5,2013.4,0.46340171]
["bitfinex","ETHUSD",1743108186776,3.76571733,2013.5,2013.4,0.46340171]
["bitfinex","ETHUSD",1743108190188,3.76571733,2013.5,2013.2,19.46711]
["bitfinex","ETHUSD",1743108190390,1.75378324,2013.3,2013.2,19.46711]
["bitfinex","ETHUSD",1743108190699,1.94923365,2013.3,2013.2,19.46711]
["bitfinex","ETHUSD",1743108191197,1.94923365,2013.3,2013.2,19.93094219]
["bitfinex","ETHUSD",1743108195233,0.19545041,2013.3,2013.2,21.25394219]
["bitfinex","ETHUSD",1743108195524,1.75378324,2013.6,2013.4,4.96649]
["bitfinex","ETHUSD",1743108195690,1.75378324,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743108196291,1.75378324,2013.6,2013.5,19.46647]
["bitfinex","ETHUSD",1743108196522,1.75378324,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743108197346,1.75378324,2013.6,2013.4,19.46649]
["bitfinex","ETHUSD",1743108197621,1.75378324,2013.5,2013.4,20.01649]
["bitfinex","ETHUSD",1743108197826,1.75378324,2013.5,2013.4,20.01672]
["bitfinex","ETHUSD",1743108198196,1.75378324,2013.5,2013.4,5.51672]
["bitfinex","ETHUSD",1743108200629,1.75378324,2013.5,2013.2,4.96698]
["bitfinex","ETHUSD",1743108200937,1.75378324,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743108204866,1.75378324,2013.5,2013.3,9.93392]
["bitfinex","ETHUSD",1743108205148,1.75378324,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743108206046,1.75378324,2013.5,2013.3,9.93379]
["bitfinex","ETHUSD",1743108206252,1.75378324,2013.5,2013.3,4.96683]
["bitfinex","ETHUSD",1743108206723,0.17894301,2013.4,2013.3,4.96683]
["bitfinex","ETHUSD",1743108208156,1.93272625,2013.4,2013.2,24.43426]
["bitfinex","ETHUSD",1743108208324,1.93272625,2013.4,2013.2,19.46709]
["bitfinex","ETHUSD",1743108208523,1.75378324,2013.3,2013.2,19.46709]
["bitfinex","ETHUSD",1743108208743,1.93266566,2013.3,2013.2,19.46709]
["bitfinex","ETHUSD",1743108210354,0.17888242,2013.3,2013.2,19.46709]
["bitfinex","ETHUSD",1743108210764,1.75378324,2013.4,2013.2,24.43421]
["bitfinex","ETHUSD",1743108210939,0.17888242,2013.3,2013.2,24.43421]
["bitfinex","ETHUSD",1743108211143,1.75378324,2013.4,2013.2,24.43421]
["bitfinex","ETHUSD",1743108211340,0.17888242,2013.3,2013.2,24.43421]
["bitfinex","ETHUSD",1743108211549,1.75378324,2013.5,2013.2,24.43421]
["bitfinex","ETHUSD",1743108211751,0.17913026,2013.4,2013.2,24.43421]
["bitfinex","ETHUSD",1743108212055,1.9329135,2013.4,2013.2,24.43421]
["bitfinex","ETHUSD",1743108212479,1.9329135,2013.4,2013.2,19.46709]
["bitfinex","ETHUSD",1743108212776,1.9329135,2013.4,2013.2,24.43418]
["bitfinex","ETHUSD",1743108214579,1.9329135,2013.4,2013.2,24.43417]
["bitfinex","ETHUSD",1743108215285,1.9329135,2013.4,2013.2,19.46708]
["bitfinex","ETHUSD",1743108216485,1.9329135,2013.4,2013.2,24.43417]
["bitfinex","ETHUSD",1743108216651,1.9329135,2013.4,2013.2,19.46708]
["bitfinex","ETHUSD",1743108217063,1.75378324,2013.3,2013.2,19.46708]
["bitfinex","ETHUSD",1743108217466,1.93264224,2013.3,2013.2,19.46708]
["bitfinex","ETHUSD",1743108219287,0.178859,2013.3,2013.2,19.46708]
["bitfinex","ETHUSD",1743108219482,1.93264224,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743108219688,1.75378324,2013.3,2013.2,19.46721]
["bitfinex","ETHUSD",1743108219903,0.178859,2013.3,2013.2,19.46721]
["bitfinex","ETHUSD",1743108220266,1.75378324,2013.4,2013.2,19.46721]
["bitfinex","ETHUSD",1743108220469,0.178859,2013.3,2013.2,19.46721]
["bitfinex","ETHUSD",1743108220668,1.93264224,2013.3,2013.2,19.46721]
["bitfinex","ETHUSD",1743108223632,7.96766,2013.1,2012.6,5.72549]
["bitfinex","ETHUSD",1743108223855,1.75378324,2012.8,2012.7,5.96287964]
["bitfinex","ETHUSD",1743108224021,1.75378324,2012.8,2012.7,4.96836]
["bitfinex","ETHUSD",1743108224342,1.75378324,2012.8,2012.6,20.22549]
["bitfinex","ETHUSD",1743108224343,1.75378324,2012.8,2012.6,25.19408]
["bitfinex","ETHUSD",1743108224554,1.75378324,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743108224847,1.93094754,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743108228207,1.93094754,2012.8,2012.7,19.46845]
["bitfinex","ETHUSD",1743108229524,0.1771643,2012.8,2012.7,19.46845]
["bitfinex","ETHUSD",1743108229727,1.75378324,2012.8,2012.7,19.46845]
["bitfinex","ETHUSD",1743108229968,1.93083318,2012.8,2012.7,19.46845]
["bitfinex","ETHUSD",1743108230468,0.17704994,2012.8,2012.7,19.46845]
["bitfinex","ETHUSD",1743108230961,1.75378324,2012.9,2012.7,19.46845]
["bitfinex","ETHUSD",1743108231166,0.17704994,2012.8,2012.7,19.46845]
["bitfinex","ETHUSD",1743108231381,1.75378324,2012.9,2012.7,19.46845]
["bitfinex","ETHUSD",1743108231382,4.75378324,2012.9,2012.7,19.46845]
["bitfinex","ETHUSD",1743108231554,0.17704994,2012.8,2012.7,19.46845]
["bitfinex","ETHUSD",1743108231751,1.75378324,2012.8,2012.7,19.46845]
["bitfinex","ETHUSD",1743108231959,1.93083318,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743108236296,1.75378324,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743108236592,1.93083318,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743108237169,0.17704994,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743108237460,4.75378324,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743108237773,0.17704994,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743108238084,4.75378324,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743108238284,0.17704994,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743108238487,0.17704994,2012.8,2012.6,10.69392]
["bitfinex","ETHUSD",1743108238687,4.75378324,2012.9,2012.6,10.69392]
["bitfinex","ETHUSD",1743108238901,0.16847477,2012.7,2012.6,25.74392]
["bitfinex","ETHUSD",1743108239114,4.75378324,2012.9,2012.6,28.42022408]
["bitfinex","ETHUSD",1743108239305,0.16847477,2012.7,2012.6,28.42022408]
["bitfinex","ETHUSD",1743108239602,0.16847477,2012.7,2012.6,23.45167408]
["bitfinex","ETHUSD",1743108239805,4.75378324,2012.9,2012.6,28.42019408]
["bitfinex","ETHUSD",1743108239973,0.16847477,2012.7,2012.6,28.42019408]
["bitfinex","ETHUSD",1743108240174,4.75378324,2012.9,2012.6,28.42024408]
["bitfinex","ETHUSD",1743108240419,0.16847477,2012.7,2012.6,23.45166408]
["bitfinex","ETHUSD",1743108240575,4.75378324,2012.9,2012.6,23.45166408]
["bitfinex","ETHUSD",1743108240907,0.16847477,2012.7,2012.6,23.45166408]
["bitfinex","ETHUSD",1743108241107,4.75378324,2012.9,2012.6,23.45166408]
["bitfinex","ETHUSD",1743108241317,0.16847477,2012.7,2012.6,23.45166408]
["bitfinex","ETHUSD",1743108241479,1.75378324,2012.8,2012.6,23.45166408]
["bitfinex","ETHUSD",1743108241679,0.16847477,2012.7,2012.6,23.45166408]
["bitfinex","ETHUSD",1743108242074,1.92225801,2012.7,2012.6,20.01852]
["bitfinex","ETHUSD",1743108242275,1.92225801,2012.7,2012.4,5.80069]
["bitfinex","ETHUSD",1743108242476,1.75378324,2012.5,2012.4,5.51899]
["bitfinex","ETHUSD",1743108242710,1.75378324,2012.5,2012.4,20.01899]
["bitfinex","ETHUSD",1743108243006,1.75378324,2012.6,2012.4,24.9881]
["bitfinex","ETHUSD",1743108243210,0.16683126,2012.5,2012.4,24.9881]
["bitfinex","ETHUSD",1743108244217,2.14708324,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1743108248691,1.75378324,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1743108250083,3.3933,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1743108250412,1.75378324,2012.7,2012.6,4.96867]
["bitfinex","ETHUSD",1743108250713,1.75378324,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1743108251820,0.16069598,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1743108252006,1.75378324,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1743108252210,0.16069598,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1743108252535,0.16069598,2012.6,2012.4,4.9691]
["bitfinex","ETHUSD",1743108252536,1.75378324,2012.6,2012.4,4.9691]
["bitfinex","ETHUSD",1743108252696,1.91447922,2012.6,2012.4,4.9691]
["bitfinex","ETHUSD",1743108253522,1.91447922,2012.6,2012.4,4.96908]
["bitfinex","ETHUSD",1743108253724,1.91447922,2012.6,2012.4,9.9381]
["bitfinex","ETHUSD",1743108253944,1.91447922,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1743108255464,2.14708324,2012.5,2012.3,2.83199003]
["bitfinex","ETHUSD",1743108255645,1.75378324,2012.4,2012.3,2.83199003]
["bitfinex","ETHUSD",1743108255839,1.90870506,2012.4,2012.3,2.83199003]
["bitfinex","ETHUSD",1743108261877,1.90870506,2012.4,2012.3,17.33199003]
["bitfinex","ETHUSD",1743108263864,1.90870506,2012.4,2012.3,2.83199003]
["bitfinex","ETHUSD",1743108265674,3.0,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743108265976,6.72323324,2012.3,2011.9,16.7221]
["bitfinex","ETHUSD",1743108266148,1.75378324,2012.0,2011.9,5.72171]
["bitfinex","ETHUSD",1743108266348,1.75378324,2012.0,2011.9,20.22171]
["bitfinex","ETHUSD",1743108266649,1.90663475,2012.0,2011.9,20.22171]
["bitfinex","ETHUSD",1743108266978,0.15285151,2012.0,2011.9,20.22171]
["bitfinex","ETHUSD",1743108269370,1.75378324,2012.2,2012.0,4.97012]
["bitfinex","ETHUSD",1743108269701,1.75378324,2012.1,2012.0,4.97012]
["bitfinex","ETHUSD",1743108269857,1.75378324,2012.1,2011.9,5.72171]
["bitfinex","ETHUSD",1743108269858,1.75378324,2012.2,2011.9,5.72171]
["bitfinex","ETHUSD",1743108270058,1.75378324,2012.2,2012.0,19.47017]
["bitfinex","ETHUSD",1743108273200,1.75378324,2012.2,2012.0,19.47008]
["bitfinex","ETHUSD",1743108275272,1.75378324,2012.4,2012.0,17.11779738]
["bitfinex","ETHUSD",1743108275591,1.75378324,2012.4,2012.2,4.96966]
["bitfinex","ETHUSD",1743108276793,1.75378324,2012.3,2012.1,4.96968]
["bitfinex","ETHUSD",1743108278406,1.75378324,2012.2,2012.1,4.96968]
["bitfinex","ETHUSD",1743108278700,1.75378324,2012.2,2012.0,19.47009]
["bitfinex","ETHUSD",1743108278865,1.75378324,2012.2,2012.0,19.47003]
["bitfinex","ETHUSD",1743108279296,1.75378324,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108280394,1.75378324,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1743108281170,1.75378324,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108281900,1.90657687,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108283282,0.15279363,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108284006,0.15279363,2012.2,2012.0,4.97003]
["bitfinex","ETHUSD",1743108284206,1.90657687,2012.2,2012.0,9.94006]
["bitfinex","ETHUSD",1743108284375,1.90657687,2012.2,2012.0,4.97003]
["bitfinex","ETHUSD",1743108285000,1.90657687,2012.2,2012.0,9.94012]
["bitfinex","ETHUSD",1743108285207,1.90657687,2012.2,2012.0,4.97003]
["bitfinex","ETHUSD",1743108286685,1.90657687,2012.2,2012.0,9.94011]
["bitfinex","ETHUSD",1743108286897,1.90657687,2012.2,2012.0,4.97003]
["bitfinex","ETHUSD",1743108287510,1.90657687,2012.2,2012.0,19.47003]
["bitfinex","ETHUSD",1743108291212,1.90657687,2012.2,2012.0,4.97003]
["bitfinex","ETHUSD",1743108293819,4.90657687,2012.2,2011.9,24.44066]
["bitfinex","ETHUSD",1743108294125,4.90657687,2012.2,2011.9,19.47028]
["bitfinex","ETHUSD",1743108294589,4.90657687,2012.2,2011.9,4.97028]
["bitfinex","ETHUSD",1743108297515,0.15279363,2012.2,2012.1,0.7988]
["bitfinex","ETHUSD",1743108297712,7.11504324,2012.9,2012.5,4.96884]
["bitfinex","ETHUSD",1743108297912,1.75378324,2012.8,2012.5,5.79024]
["bitfinex","ETHUSD",1743108298119,3.42487056,2012.8,2012.5,5.79024]
["bitfinex","ETHUSD",1743108298299,4.75378324,2012.7,2012.5,5.79024]
["bitfinex","ETHUSD",1743108298808,1.75378324,2012.7,2012.5,0.8214]
["bitfinex","ETHUSD",1743108299927,1.75378324,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1743108300123,1.75378324,2012.7,2012.4,9.93807]
["bitfinex","ETHUSD",1743108300335,1.75378324,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1743108300629,1.75378324,2012.7,2012.5,4.96885]
["bitfinex","ETHUSD",1743108301325,1.75378324,2012.7,2012.4,9.93811]
["bitfinex","ETHUSD",1743108301501,1.75378324,2012.7,2012.5,4.96889]
["bitfinex","ETHUSD",1743108303310,1.75378324,2012.7,2012.4,9.9381]
["bitfinex","ETHUSD",1743108303509,1.75378324,2012.7,2012.4,12.61609381]
["bitfinex","ETHUSD",1743108304031,1.75378324,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743108304240,1.75378324,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743108304734,1.75378324,2012.7,2012.4,7.64700381]
["bitfinex","ETHUSD",1743108304936,1.75378324,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1743108306434,1.75378324,2012.6,2012.5,4.96884]
["bitfinex","ETHUSD",1743108306639,1.75378324,2012.6,2012.5,7.85960819]
["bitfinex","ETHUSD",1743108307241,1.75378324,2012.7,2012.5,7.85960819]
["bitfinex","ETHUSD",1743108308242,1.75378324,2012.6,2012.5,7.85960819]
["bitfinex","ETHUSD",1743108310708,1.75378324,2012.6,2012.5,2.89076819]
["bitfinex","ETHUSD",1743108310942,1.75378324,2012.6,2012.4,4.96901]
["bitfinex","ETHUSD",1743108311141,1.75378324,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1743108312025,1.90923077,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1743108312223,1.90923077,2012.5,2012.1,0.77]
["bitfinex","ETHUSD",1743108312543,1.75378324,2012.2,2012.0,11.00003]
["bitfinex","ETHUSD",1743108312716,1.75378324,2012.4,2012.0,4.97003]
["bitfinex","ETHUSD",1743108312717,1.75378324,2012.1,2012.0,4.97003]
["bitfinex","ETHUSD",1743108312917,1.90823844,2012.1,2012.0,5.98513922]
["bitfinex","ETHUSD",1743108313113,0.1544552,2012.1,2012.0,5.98513922]
["bitfinex","ETHUSD",1743108313318,1.75378324,2012.2,2012.0,10.95519922]
["bitfinex","ETHUSD",1743108313514,1.90823844,2012.1,2012.0,1.01510922]
["bitfinex","ETHUSD",1743108314454,1.90823844,2012.1,2011.9,4.97019]
["bitfinex","ETHUSD",1743108315124,1.75378324,2012.0,2011.9,4.97019]
["bitfinex","ETHUSD",1743108315323,1.90681868,2012.0,2011.9,4.97019]
["bitfinex","ETHUSD",1743108316853,0.15303544,2012.0,2011.9,4.97019]
["bitfinex","ETHUSD",1743108317060,0.15303544,2012.0,2011.9,5.94520516]
["bitfinex","ETHUSD",1743108318055,1.90681868,2012.0,2011.9,5.94520516]
["bitfinex","ETHUSD",1743108318853,1.90681868,2012.0,2011.9,20.44520516]
["bitfinex","ETHUSD",1743108319031,1.90681868,2012.0,2011.9,5.94520516]
["bitfinex","ETHUSD",1743108319562,1.90681868,2012.0,2011.9,20.44520516]
["bitfinex","ETHUSD",1743108320761,1.90681868,2012.0,2011.9,5.94520516]
["bitfinex","ETHUSD",1743108321329,1.75378324,2012.0,2011.9,5.94520516]
["bitfinex","ETHUSD",1743108321864,1.75378324,2012.0,2011.9,0.97501516]
["bitfinex","ETHUSD",1743108322067,2.30040465,2012.0,2011.7,4.97088]
["bitfinex","ETHUSD",1743108322369,1.75378324,2011.8,2011.6,9.94214]
["bitfinex","ETHUSD",1743108322662,1.75378324,2011.7,2011.6,4.97101]
["bitfinex","ETHUSD",1743108322864,1.90636012,2011.7,2011.6,19.47101]
["bitfinex","ETHUSD",1743108324135,0.15257688,2011.7,2011.6,19.47101]
["bitfinex","ETHUSD",1743108324340,1.75378324,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743108324860,1.75378324,2012.4,2011.9,0.7631]
["bitfinex","ETHUSD",1743108324861,2.14708324,2012.4,2011.9,0.7631]
["bitfinex","ETHUSD",1743108325060,0.3933,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1743108325365,1.75378324,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743108325563,1.75378324,2012.5,2012.3,9.93875]
["bitfinex","ETHUSD",1743108326131,1.75378324,2012.5,2012.3,4.96932]
["bitfinex","ETHUSD",1743108326326,1.75378324,2012.4,2012.3,4.96932]
["bitfinex","ETHUSD",1743108326568,1.75378324,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1743108326731,1.75378324,2012.5,2012.4,4.96918]
["bitfinex","ETHUSD",1743108326934,2.92480548,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743108327134,5.92480548,2012.7,2012.4,9.93836]
["bitfinex","ETHUSD",1743108327336,5.92480548,2012.7,2012.4,9.93827]
["bitfinex","ETHUSD",1743108327535,5.92480548,2012.7,2012.4,9.93815]
["bitfinex","ETHUSD",1743108327970,5.92480548,2012.7,2012.4,9.93811]
["bitfinex","ETHUSD",1743108328146,5.92480548,2012.7,2012.4,10.63067531]
["bitfinex","ETHUSD",1743108328347,5.92480548,2012.7,2012.4,5.66161531]
["bitfinex","ETHUSD",1743108330083,2.92480548,2012.5,2012.3,6.039579]
["bitfinex","ETHUSD",1743108330290,2.92480548,2012.5,2012.3,4.96937]
["bitfinex","ETHUSD",1743108332088,2.92480548,2012.5,2012.3,9.9387]
["bitfinex","ETHUSD",1743108332285,2.92480548,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743108333279,2.92480548,2012.5,2012.3,4.96933]
["bitfinex","ETHUSD",1743108335001,2.92480548,2012.5,2012.3,9.93862]
["bitfinex","ETHUSD",1743108336698,3.0,2012.7,2012.4,4.96899]
["bitfinex","ETHUSD",1743108336993,2.92480548,2012.6,2012.5,4.96891]
["bitfinex","ETHUSD",1743108340704,2.92480548,2012.6,2012.4,9.93807]
["bitfinex","ETHUSD",1743108341068,2.92480548,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743108341899,3.07975691,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743108344202,3.07975691,2012.6,2012.4,9.93808]
["bitfinex","ETHUSD",1743108345501,3.07975691,2012.6,2012.4,4.96899]
["bitfinex","ETHUSD",1743108345703,3.07975691,2012.6,2012.4,9.93804]
["bitfinex","ETHUSD",1743108346683,3.07975691,2012.6,2012.4,4.96899]
["bitfinex","ETHUSD",1743108346884,1.75517212,2012.5,2012.4,4.96899]
["bitfinex","ETHUSD",1743108347084,1.90981844,2012.5,2012.4,4.96899]
["bitfinex","ETHUSD",1743108363633,5.36275,2012.3,2011.9,11.00039]
["bitfinex","ETHUSD",1743108363804,5.36275,2012.3,2011.9,4.9703]
["bitfinex","ETHUSD",1743108363805,1.75517212,2012.0,2011.9,4.9703]
["bitfinex","ETHUSD",1743108364199,1.75517212,2012.1,2012.0,4.96996]
["bitfinex","ETHUSD",1743108365134,1.75517212,2012.2,2012.1,4.96982]
["bitfinex","ETHUSD",1743108366924,2.92608123,2012.3,2012.1,4.96982]
["bitfinex","ETHUSD",1743108368337,2.92608123,2012.3,2012.1,4.96973]
["bitfinex","ETHUSD",1743108369225,2.92608123,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743108371141,2.92608123,2012.3,2012.1,4.96973]
["bitfinex","ETHUSD",1743108371818,0.15244032,2012.2,2012.1,4.96973]
["bitfinex","ETHUSD",1743108381427,3.15244032,2012.2,2012.0,19.47013]
["bitfinex","ETHUSD",1743108381649,3.15244032,2012.2,2012.0,24.44017]
["bitfinex","ETHUSD",1743108383158,3.15244032,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108383751,3.15244032,2012.2,2012.0,9.94011]
["bitfinex","ETHUSD",1743108383951,3.15244032,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743108384147,3.15244032,2012.2,2012.1,19.46993]
["bitfinex","ETHUSD",1743108385058,3.15244032,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108385631,0.15244032,2012.2,2012.1,7.50343657]
["bitfinex","ETHUSD",1743108386061,3.31938123,2012.7,2012.4,4.96899]
["bitfinex","ETHUSD",1743108386361,0.15260881,2012.6,2012.4,9.93807]
["bitfinex","ETHUSD",1743108386559,0.15260881,2012.6,2012.4,4.96899]
["bitfinex","ETHUSD",1743108386732,3.31938123,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743108386932,0.15260881,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743108387154,3.31938123,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1743108387466,0.15260881,2012.6,2012.4,9.9381]
["bitfinex","ETHUSD",1743108387635,0.15260881,2012.6,2012.4,4.96904]
["bitfinex","ETHUSD",1743108387967,0.15236084,2012.5,2012.4,9.93808]
["bitfinex","ETHUSD",1743108388153,0.15236084,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743108388353,3.31938123,2012.7,2012.4,4.96904]
["bitfinex","ETHUSD",1743108388553,0.15236084,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743108388757,3.31938123,2012.7,2012.4,4.96904]
["bitfinex","ETHUSD",1743108389062,1.90742075,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743108389259,1.75505991,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743108389466,1.90742075,2012.5,2012.4,4.96904]
["bitfinex","ETHUSD",1743108393987,3.66248066,2012.5,2012.1,1.93381062]
["bitfinex","ETHUSD",1743108394271,1.75505991,2012.2,2012.1,4.9699]
["bitfinex","ETHUSD",1743108394647,1.90582923,2012.2,2012.1,4.9699]
["bitfinex","ETHUSD",1743108394849,3.07713523,2012.2,2012.1,4.9699]
["bitfinex","ETHUSD",1743108395968,3.07713523,2012.2,2012.0,24.44003]
["bitfinex","ETHUSD",1743108396492,3.07713523,2012.2,2012.0,19.47]
["bitfinex","ETHUSD",1743108397266,3.07713523,2012.2,2012.0,24.44007]
["bitfinex","ETHUSD",1743108397574,3.07713523,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108397752,0.15076932,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108399074,0.15076932,2012.2,2012.0,19.47]
["bitfinex","ETHUSD",1743108399241,0.15076932,2012.2,2012.0,24.44007]
["bitfinex","ETHUSD",1743108399970,0.15076932,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108401168,2.92636591,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1743108401553,0.15076932,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743108401756,0.15076932,2012.2,2012.0,19.47]
["bitfinex","ETHUSD",1743108402772,0.15076932,2012.2,2012.0,24.44005]
["bitfinex","ETHUSD",1743108403277,0.15076932,2012.2,2012.0,19.47]
["bitfinex","ETHUSD",1743108403990,0.15076932,2012.2,2012.0,24.44008]
["bitfinex","ETHUSD",1743108404177,0.15076932,2012.2,2012.0,9.94]
["bitfinex","ETHUSD",1743108404589,0.15076932,2012.2,2012.0,4.97]
["bitfinex","ETHUSD",1743108404792,2.92636591,2012.1,2011.8,9.94104]
["bitfinex","ETHUSD",1743108405081,3.07423458,2012.1,2011.9,4.9704]
["bitfinex","ETHUSD",1743108405276,3.07423458,2012.1,2011.9,9.94069]
["bitfinex","ETHUSD",1743108405448,3.07423458,2012.1,2011.9,4.97029]
["bitfinex","ETHUSD",1743108405958,3.07423458,2012.1,2011.9,9.94061]
["bitfinex","ETHUSD",1743108406265,3.07423458,2012.1,2011.9,4.97029]
["bitfinex","ETHUSD",1743108407079,3.07423458,2012.1,2011.9,9.94062]
["bitfinex","ETHUSD",1743108407275,3.07423458,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743108407885,3.07423458,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743108408371,0.14786867,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743108408693,5.92636591,2012.3,2012.1,4.96971]
["bitfinex","ETHUSD",1743108408884,5.92636591,2012.3,2012.1,9.93947]
["bitfinex","ETHUSD",1743108409182,2.92636591,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743108409381,3.0,2012.5,2012.3,4.9693]
["bitfinex","ETHUSD",1743108409583,3.0,2012.5,2012.3,24.43862]
["bitfinex","ETHUSD",1743108409750,3.0,2012.5,2012.3,19.4693]
["bitfinex","ETHUSD",1743108411678,3.0,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743108411888,5.92636591,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743108413279,5.92636591,2012.4,2012.2,11.2976]
["bitfinex","ETHUSD",1743108413648,5.92636591,2012.4,2012.2,11.29757]
["bitfinex","ETHUSD",1743108413856,5.92636591,2012.4,2012.2,25.79757]
["bitfinex","ETHUSD",1743108414477,5.92636591,2012.4,2012.2,11.29757]
["bitfinex","ETHUSD",1743108414676,5.92636591,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743108415794,5.92636591,2012.4,2012.2,4.96951]
["bitfinex","ETHUSD",1743108416891,0.14813043,2012.3,2012.2,4.96951]
["bitfinex","ETHUSD",1743108417270,5.92636591,2012.4,2012.2,4.96951]
["bitfinex","ETHUSD",1743108417600,0.14813043,2012.3,2012.1,24.43963]
["bitfinex","ETHUSD",1743108417797,5.92636591,2012.4,2012.1,24.43963]
["bitfinex","ETHUSD",1743108417975,5.92636591,2012.4,2012.2,4.96963]
["bitfinex","ETHUSD",1743108418891,1.75544074,2012.3,2012.2,4.96963]
["bitfinex","ETHUSD",1743108419307,1.75544074,2012.3,2012.1,4.96981]
["bitfinex","ETHUSD",1743108419495,1.75544074,2012.3,2012.1,9.93961]
["bitfinex","ETHUSD",1743108419904,1.75544074,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743108420706,1.75544074,2012.3,2012.1,9.93954]
["bitfinex","ETHUSD",1743108421199,1.75544074,2012.3,2012.1,4.96974]
["bitfinex","ETHUSD",1743108421409,1.75544074,2012.3,2012.1,9.93954]
["bitfinex","ETHUSD",1743108422107,1.75544074,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743108425712,1.75544074,2012.3,2012.2,19.46968]
["bitfinex","ETHUSD",1743108426108,1.75544074,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743108426310,1.75544074,2012.3,2012.1,4.96974]
["bitfinex","ETHUSD",1743108426530,1.75544074,2012.3,2012.1,9.93956]
["bitfinex","ETHUSD",1743108426712,1.75544074,2012.3,2012.1,4.96974]
["bitfinex","ETHUSD",1743108429885,1.75544074,2012.2,2012.1,4.96974]
["bitfinex","ETHUSD",1743108430215,1.75544074,2012.3,2012.1,4.96974]
["bitfinex","ETHUSD",1743108431594,1.75544074,2012.2,2012.1,4.96974]
["bitfinex","ETHUSD",1743108431795,1.90341686,2012.2,2012.1,4.96974]
["bitfinex","ETHUSD",1743108434622,1.90341686,2012.2,2012.0,4.97014]
["bitfinex","ETHUSD",1743108435613,1.75544074,2012.1,2011.9,19.47039]
["bitfinex","ETHUSD",1743108435928,1.75544074,2012.0,2011.8,4.97052]
["bitfinex","ETHUSD",1743108436131,0.14772805,2012.1,2011.8,4.97052]
["bitfinex","ETHUSD",1743108436132,1.75544074,2011.9,2011.8,4.97052]
["bitfinex","ETHUSD",1743108436327,1.90267258,2011.9,2011.8,4.97052]
["bitfinex","ETHUSD",1743108436830,1.90267258,2011.9,2011.7,19.47088]
["bitfinex","ETHUSD",1743108436831,1.75544074,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743108437024,1.75544074,2011.9,2011.3,4.97168]
["bitfinex","ETHUSD",1743108437025,4.97092,2011.7,2011.3,4.97178]
["bitfinex","ETHUSD",1743108437215,1.75544074,2011.4,2011.2,7.18628664]
["bitfinex","ETHUSD",1743108437422,0.3933,2011.5,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108437423,1.75544074,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108437625,1.89901913,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108440900,0.14357839,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108445738,0.14357839,2011.3,2011.2,7.18634664]
["bitfinex","ETHUSD",1743108445921,0.14357839,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108446239,0.14357839,2011.3,2011.2,7.18634664]
["bitfinex","ETHUSD",1743108446441,6.3220776,2011.5,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108446732,0.14081166,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108446938,6.3220776,2011.5,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108447105,0.14081166,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108447307,11.2934976,2011.5,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108447507,0.14081166,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108448021,6.3220776,2011.5,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108448337,0.14081166,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108448532,6.3220776,2011.5,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108449139,0.14106001,2011.4,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108451026,0.14106001,2011.4,2011.2,7.18624664]
["bitfinex","ETHUSD",1743108451610,0.14106001,2011.4,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108453157,0.53436001,2011.4,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108453522,2.9287776,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108453923,3.06924597,2011.3,2011.2,2.21419664]
["bitfinex","ETHUSD",1743108454550,3.06924597,2011.3,2010.9,5.98360696]
["bitfinex","ETHUSD",1743108454753,2.9287776,2011.1,2010.9,5.98360696]
["bitfinex","ETHUSD",1743108455248,0.13972313,2011.0,2010.9,5.98360696]
["bitfinex","ETHUSD",1743108456454,5.9287776,2011.3,2010.9,10.95639696]
["bitfinex","ETHUSD",1743108456748,0.13972313,2011.0,2010.9,5.98359696]
["bitfinex","ETHUSD",1743108456949,5.9287776,2011.3,2010.9,1.01080696]
["bitfinex","ETHUSD",1743108457151,0.13972313,2011.0,2010.9,5.98369696]
["bitfinex","ETHUSD",1743108457454,5.9287776,2011.3,2011.0,4.9726]
["bitfinex","ETHUSD",1743108457651,7.55529836,2011.3,2010.9,10.95630696]
["bitfinex","ETHUSD",1743108457853,5.9287776,2011.3,2010.9,5.98353696]
["bitfinex","ETHUSD",1743108458446,5.9287776,2011.3,2010.9,10.95629696]
["bitfinex","ETHUSD",1743108459526,5.9287776,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1743108460761,5.9287776,2011.3,2010.9,5.98353696]
["bitfinex","ETHUSD",1743108460960,1.75754266,2011.1,2010.9,5.98353696]
["bitfinex","ETHUSD",1743108461854,1.89703121,2011.0,2010.9,1.01080696]
["bitfinex","ETHUSD",1743108462029,1.75754266,2011.1,2010.9,5.98369696]
["bitfinex","ETHUSD",1743108462230,0.13948855,2011.0,2010.9,1.01080696]
["bitfinex","ETHUSD",1743108462455,1.89703121,2011.0,2010.9,1.01080696]
["bitfinex","ETHUSD",1743108462641,0.13948855,2011.0,2010.9,1.01080696]
["bitfinex","ETHUSD",1743108463273,1.89703121,2011.0,2010.9,1.01080696]
["bitfinex","ETHUSD",1743108463581,1.89703121,2011.0,2010.6,5.78215]
["bitfinex","ETHUSD",1743108463582,2.88395633,2011.0,2010.6,5.78215]
["bitfinex","ETHUSD",1743108463736,2.88395633,2011.0,2010.6,10.75564]
["bitfinex","ETHUSD",1743108463737,1.75754266,2010.8,2010.6,10.75564]
["bitfinex","ETHUSD",1743108464069,0.13742952,2010.7,2010.6,11.76506005]
["bitfinex","ETHUSD",1743108465278,1.75754266,2011.0,2010.8,4.97314]
["bitfinex","ETHUSD",1743108465983,1.75754266,2011.0,2010.8,4.97298]
["bitfinex","ETHUSD",1743108468265,1.75754266,2011.0,2010.8,9.94603]
["bitfinex","ETHUSD",1743108468559,1.75754266,2011.0,2010.7,9.94668]
["bitfinex","ETHUSD",1743108468760,1.75754266,2011.0,2010.8,4.97302]
["bitfinex","ETHUSD",1743108469135,0.3933,2011.3,2010.8,1.96964201]
["bitfinex","ETHUSD",1743108469361,1.75754266,2011.4,2011.2,4.97204]
["bitfinex","ETHUSD",1743108469629,4.75754266,2011.4,2011.2,4.97204]
["bitfinex","ETHUSD",1743108469869,1.75754266,2011.3,2011.2,4.97204]
["bitfinex","ETHUSD",1743108470043,4.75754266,2011.4,2011.2,4.97204]
["bitfinex","ETHUSD",1743108470245,3.0,2011.4,2011.2,4.97204]
["bitfinex","ETHUSD",1743108470454,1.75754266,2011.4,2011.2,4.97204]
["bitfinex","ETHUSD",1743108470774,1.75754266,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743108470959,6.32169862,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1743108471160,3.32169862,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1743108471359,6.32169862,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1743108471589,3.32169862,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1743108471750,3.32169862,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1743108472060,6.32169862,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1743108472364,3.32169862,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1743108472669,6.32169862,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1743108473380,3.3933,2011.5,2011.2,9.9441]
["bitfinex","ETHUSD",1743108473675,3.0,2011.5,2011.3,4.97182]
["bitfinex","ETHUSD",1743108476866,0.13933528,2011.4,2011.3,4.97182]
["bitfinex","ETHUSD",1743108477064,3.0677339,2011.4,2011.2,4.97214]
["bitfinex","ETHUSD",1743108477574,3.0677339,2011.4,2011.2,9.94413]
["bitfinex","ETHUSD",1743108477770,3.0677339,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743108480446,3.0,2011.3,2011.0,0.7932]
["bitfinex","ETHUSD",1743108480774,2.92839862,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743108480948,2.92839862,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743108486586,5.92839862,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743108487277,5.92839862,2011.1,2010.7,5.74781]
["bitfinex","ETHUSD",1743108487278,2.92839862,2011.0,2010.7,5.74781]
["bitfinex","ETHUSD",1743108487479,2.92839862,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743108487783,2.92839862,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743108487949,2.92839862,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743108488347,6.10204986,2011.0,2010.5,5.78315]
["bitfinex","ETHUSD",1743108488348,2.92839862,2010.7,2010.5,4.97385]
["bitfinex","ETHUSD",1743108489282,2.92839862,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1743108489677,2.92839862,2010.7,2010.4,9.94807]
["bitfinex","ETHUSD",1743108489850,2.92839862,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743108490045,2.92839862,2010.7,2010.4,9.94796]
["bitfinex","ETHUSD",1743108490251,2.92839862,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1743108490780,2.92839862,2010.7,2010.4,9.94795]
["bitfinex","ETHUSD",1743108491191,2.92839862,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1743108491393,2.92839862,2010.7,2010.4,9.94795]
["bitfinex","ETHUSD",1743108491691,2.92839862,2010.7,2010.5,4.97386]
["bitfinex","ETHUSD",1743108491892,0.13488301,2010.6,2010.5,4.97386]
["bitfinex","ETHUSD",1743108496271,0.13488301,2010.6,2010.4,4.97397]
["bitfinex","ETHUSD",1743108496491,0.13488301,2010.6,2010.4,9.94798]
["bitfinex","ETHUSD",1743108496995,0.13488301,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743108497788,3.13488301,2010.6,2010.4,9.94797]
["bitfinex","ETHUSD",1743108498157,3.13488301,2010.6,2010.4,4.97397]
["bitfinex","ETHUSD",1743108498759,2.92839862,2010.5,2010.3,4.97432]
["bitfinex","ETHUSD",1743108498990,1.75892683,2010.4,2010.3,4.97432]
["bitfinex","ETHUSD",1743108499197,1.8908013,2010.4,2010.3,4.97432]
["bitfinex","ETHUSD",1743108500864,0.13187447,2010.4,2010.3,4.97432]
["bitfinex","ETHUSD",1743108503592,0.13187447,2010.4,2010.2,19.47448]
["bitfinex","ETHUSD",1743108503793,3.0630904,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743108503975,2.93121593,2010.3,2010.1,5.02484]
["bitfinex","ETHUSD",1743108504598,0.13102507,2010.2,2010.1,5.02484]
["bitfinex","ETHUSD",1743108504807,6.32451593,2010.4,2010.1,5.02479]
["bitfinex","ETHUSD",1743108504970,0.13102507,2010.2,2010.1,5.02476]
["bitfinex","ETHUSD",1743108505165,6.32451593,2010.4,2010.1,5.02476]
["bitfinex","ETHUSD",1743108505370,0.13102507,2010.2,2010.1,9.9995]
["bitfinex","ETHUSD",1743108505572,6.32451593,2010.4,2010.1,5.02474]
["bitfinex","ETHUSD",1743108505791,0.13102507,2010.2,2010.1,5.02474]
["bitfinex","ETHUSD",1743108505998,6.32451593,2010.4,2010.1,9.99947]
["bitfinex","ETHUSD",1743108506204,0.13102507,2010.2,2010.1,5.02473]
["bitfinex","ETHUSD",1743108506497,6.32451593,2010.4,2010.1,9.99945]
["bitfinex","ETHUSD",1743108506694,0.13127368,2010.3,2010.1,5.02472]
["bitfinex","ETHUSD",1743108507094,0.13127368,2010.3,2010.1,9.99944]
["bitfinex","ETHUSD",1743108507304,2.93121593,2010.2,2010.1,5.02472]
["bitfinex","ETHUSD",1743108507474,2.93121593,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108507881,3.062241,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108508404,3.062241,2010.2,2010.1,5.02487]
["bitfinex","ETHUSD",1743108509303,6.062241,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108509875,8.1652951,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108510512,13.1399151,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108510872,8.1652951,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108512480,6.062241,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108515810,11.430161,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108522934,10.25884328,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108525727,12.01874149,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108526824,10.25884328,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108527023,12.7790096,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108533208,14.53890781,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743108544832,3.0,2009.4,2009.2,0.8234]
["bitfinex","ETHUSD",1743108545139,0.1235161,2009.3,2009.2,5.8005]
["bitfinex","ETHUSD",1743108545639,0.1235161,2009.3,2009.2,8.42799098]
["bitfinex","ETHUSD",1743108547742,1.88341431,2009.3,2009.2,3.45089098]
["bitfinex","ETHUSD",1743108547934,1.88341431,2009.3,2009.2,0.8234]
["bitfinex","ETHUSD",1743108548931,4.88341431,2009.3,2009.2,0.8234]
["bitfinex","ETHUSD",1743108550134,4.88341431,2009.3,2009.0,0.7525]
["bitfinex","ETHUSD",1743108550135,1.88341431,2009.3,2009.0,0.7525]
["bitfinex","ETHUSD",1743108550445,1.75989821,2009.1,2009.0,0.7525]
["bitfinex","ETHUSD",1743108550834,1.88165814,2009.1,2009.0,0.7525]
["bitfinex","ETHUSD",1743108553551,6.85900814,2009.1,2009.0,0.7525]
["bitfinex","ETHUSD",1743108553744,6.85900814,2009.1,2008.9,0.7674]
["bitfinex","ETHUSD",1743108553945,1.75989821,2009.0,2008.9,0.7674]
["bitfinex","ETHUSD",1743108554253,1.88064444,2009.0,2008.9,0.7674]
["bitfinex","ETHUSD",1743108556746,0.12074623,2009.0,2008.9,20.24524]
["bitfinex","ETHUSD",1743108556915,6.38789821,2009.2,2008.9,25.22308]
["bitfinex","ETHUSD",1743108557118,0.12099517,2009.1,2008.9,25.22308]
["bitfinex","ETHUSD",1743108557338,0.12099517,2009.1,2009.0,5.7594]
["bitfinex","ETHUSD",1743108557728,1.75989821,2009.7,2009.5,4.97627]
["bitfinex","ETHUSD",1743108557934,0.1219573,2009.6,2009.5,0.7818]
["bitfinex","ETHUSD",1743108558127,3.0,2009.6,2009.5,15.2818]
["bitfinex","ETHUSD",1743108558327,0.11137357,2009.6,2009.5,0.7818]
["bitfinex","ETHUSD",1743108558532,3.0,2009.7,2009.5,5.75815]
["bitfinex","ETHUSD",1743108558728,0.11207894,2009.6,2009.5,0.7818]
["bitfinex","ETHUSD",1743108559021,3.0,2009.7,2009.5,0.7818]
["bitfinex","ETHUSD",1743108559247,0.11207894,2009.6,2009.5,5.75804]
["bitfinex","ETHUSD",1743108559761,0.11207894,2009.6,2009.5,5.75802]
["bitfinex","ETHUSD",1743108559966,5.13621589,2009.9,2009.5,5.75802]
["bitfinex","ETHUSD",1743108560168,0.11257648,2009.8,2009.5,5.75802]
["bitfinex","ETHUSD",1743108560461,1.87247469,2009.8,2009.5,5.75802]
["bitfinex","ETHUSD",1743108560931,0.11257648,2009.8,2009.5,5.75802]
["bitfinex","ETHUSD",1743108561555,0.11257648,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1743108561728,0.11257648,2009.8,2009.6,9.95211]
["bitfinex","ETHUSD",1743108561929,6.3083319,2010.0,2009.6,5.47476966]
["bitfinex","ETHUSD",1743108562128,0.11282522,2009.9,2009.7,0.8213]
["bitfinex","ETHUSD",1743108564348,3.0,2009.8,2009.7,0.8213]
["bitfinex","ETHUSD",1743108564655,3.11257648,2009.8,2009.7,0.8213]
["bitfinex","ETHUSD",1743108565431,0.11257648,2009.8,2009.7,0.8213]
["bitfinex","ETHUSD",1743108570128,3.11257648,2009.8,2009.7,0.8213]
["bitfinex","ETHUSD",1743108571961,0.11257648,2009.8,2009.7,5.79716]
["bitfinex","ETHUSD",1743108572256,3.0,2010.1,2009.7,7.372105]
["bitfinex","ETHUSD",1743108572560,0.11516601,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743108573538,0.11516601,2010.0,2009.8,4.97549]
["bitfinex","ETHUSD",1743108574066,0.11516601,2010.0,2009.8,4.97552]
["bitfinex","ETHUSD",1743108575736,0.11516601,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743108575935,0.11516601,2010.0,2009.9,5.76577]
["bitfinex","ETHUSD",1743108576137,0.11516601,2010.0,2009.9,6.839895]
["bitfinex","ETHUSD",1743108577247,3.0,2010.3,2010.0,4.97505]
["bitfinex","ETHUSD",1743108577571,5.73165116,2010.6,2010.2,5.72958]
["bitfinex","ETHUSD",1743108577866,3.0,2010.5,2010.2,5.72958]
["bitfinex","ETHUSD",1743108578535,5.93328705,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743108578751,2.93328705,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743108579170,2.93328705,2010.3,2010.0,5.78102]
["bitfinex","ETHUSD",1743108579869,3.0,2010.4,2010.1,4.97473]
["bitfinex","ETHUSD",1743108581759,0.10850181,2010.3,2010.1,4.97473]
["bitfinex","ETHUSD",1743108581963,0.10850181,2010.3,2010.0,6.856534]
["bitfinex","ETHUSD",1743108582341,0.10850181,2010.3,2010.0,11.831524]
["bitfinex","ETHUSD",1743108583270,0.10850181,2010.3,2010.0,11.831534]
["bitfinex","ETHUSD",1743108584276,0.10850181,2010.3,2010.0,11.831454]
["bitfinex","ETHUSD",1743108584571,0.10850181,2010.3,2010.0,6.856464]
["bitfinex","ETHUSD",1743108584774,3.04178886,2010.3,2010.0,0.8059]
["bitfinex","ETHUSD",1743108584976,2.93328705,2010.1,2009.8,5.7717]
["bitfinex","ETHUSD",1743108585144,0.1072173,2010.0,2009.8,0.7961]
["bitfinex","ETHUSD",1743108585340,0.1072173,2010.0,2009.8,5.77171]
["bitfinex","ETHUSD",1743108587372,0.1072173,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743108587576,0.1072173,2010.0,2009.6,5.77995]
["bitfinex","ETHUSD",1743108587577,2.93328705,2009.9,2009.6,5.77995]
["bitfinex","ETHUSD",1743108587775,0.10592475,2009.8,2009.6,5.77995]
["bitfinex","ETHUSD",1743108588649,0.10592475,2009.8,2009.6,10.75591]
["bitfinex","ETHUSD",1743108588851,0.10592475,2009.8,2009.6,5.77986]
["bitfinex","ETHUSD",1743108589050,0.10592475,2009.8,2009.6,10.75588]
["bitfinex","ETHUSD",1743108589673,0.10592475,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743108589952,5.93328705,2010.0,2009.7,4.97586]
["bitfinex","ETHUSD",1743108590153,0.10617351,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743108590352,0.10617351,2009.9,2009.7,4.97572]
["bitfinex","ETHUSD",1743108590579,0.10617351,2009.9,2009.8,0.7662]
["bitfinex","ETHUSD",1743108590885,10.56028705,2010.3,2009.9,4.97523]
["bitfinex","ETHUSD",1743108591051,0.1057036,2009.9,2009.8,6.316001]
["bitfinex","ETHUSD",1743108591252,10.56028705,2010.3,2009.9,4.97514]
["bitfinex","ETHUSD",1743108591547,7.56028705,2010.4,2010.1,5.74106]
["bitfinex","ETHUSD",1743108592161,3.0,2010.3,2010.1,5.74106]
["bitfinex","ETHUSD",1743108592680,3.0,2010.3,2010.1,0.7662]
["bitfinex","ETHUSD",1743108592873,4.0560287,2010.3,2010.0,4.97498]
["bitfinex","ETHUSD",1743108596794,0.10569797,2010.2,2010.0,4.97498]
["bitfinex","ETHUSD",1743108597497,0.10569797,2010.2,2009.9,5.75466]
["bitfinex","ETHUSD",1743108597663,0.10569797,2010.2,2009.9,10.72988]
["bitfinex","ETHUSD",1743108598195,3.03898502,2010.2,2010.0,4.97507]
["bitfinex","ETHUSD",1743108598374,3.03898502,2010.2,2009.9,5.75452]
["bitfinex","ETHUSD",1743108599789,3.03898502,2010.2,2009.9,10.72974]
["bitfinex","ETHUSD",1743108599999,3.32658705,2010.0,2009.6,11.00603]
["bitfinex","ETHUSD",1743108600170,0.10495185,2009.9,2009.6,6.03]
["bitfinex","ETHUSD",1743108600375,0.10495185,2009.9,2009.6,11.00603]
["bitfinex","ETHUSD",1743108600595,0.10495185,2009.9,2009.6,15.982]
["bitfinex","ETHUSD",1743108600761,0.10495185,2009.9,2009.6,11.00597]
["bitfinex","ETHUSD",1743108600961,0.10495185,2009.9,2009.6,11.00594]
["bitfinex","ETHUSD",1743108601464,0.10495185,2009.9,2009.6,15.98196]
["bitfinex","ETHUSD",1743108601882,0.10495185,2009.9,2009.6,11.00594]
["bitfinex","ETHUSD",1743108602075,0.10495185,2009.9,2009.6,4.97594]
["bitfinex","ETHUSD",1743108602787,0.10495185,2009.9,2009.6,9.9519]
["bitfinex","ETHUSD",1743108603672,0.10495185,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743108603998,0.10495185,2009.9,2009.7,4.97576]
["bitfinex","ETHUSD",1743108605169,0.10495185,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743108605598,0.10495185,2009.9,2009.7,4.97572]
["bitfinex","ETHUSD",1743108605789,0.10495185,2009.9,2009.7,9.95145]
["bitfinex","ETHUSD",1743108605973,0.10495185,2009.9,2009.7,9.95146]
["bitfinex","ETHUSD",1743108606179,0.10495185,2009.9,2009.7,4.97572]
["bitfinex","ETHUSD",1743108606402,0.10495185,2009.9,2009.7,9.95146]
["bitfinex","ETHUSD",1743108607493,0.10495185,2009.9,2009.7,9.95148]
["bitfinex","ETHUSD",1743108607695,0.10495185,2009.9,2009.7,4.97572]
["bitfinex","ETHUSD",1743108607990,0.10495185,2009.9,2009.7,9.95148]
["bitfinex","ETHUSD",1743108608168,0.10495185,2009.9,2009.7,4.97572]
["bitfinex","ETHUSD",1743108610516,0.10495185,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1743108610805,0.10495185,2009.9,2009.6,9.95209]
["bitfinex","ETHUSD",1743108611712,0.10495185,2009.9,2009.7,4.97584]
["bitfinex","ETHUSD",1743108614977,1.86470326,2009.9,2009.7,4.97584]
["bitfinex","ETHUSD",1743108617482,0.10495185,2009.9,2009.8,0.7747]
["bitfinex","ETHUSD",1743108617683,0.10495185,2009.9,2009.7,6.050785]
["bitfinex","ETHUSD",1743108617987,4.75975141,2010.0,2009.7,4.97572]
["bitfinex","ETHUSD",1743108617988,0.09481778,2009.8,2009.7,4.97572]
["bitfinex","ETHUSD",1743108618191,1.75975141,2010.0,2009.7,9.95142]
["bitfinex","ETHUSD",1743108618390,0.09506655,2009.9,2009.7,9.95142]
["bitfinex","ETHUSD",1743108618614,0.09506655,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743108620317,4.75975141,2010.1,2009.8,9.95122]
["bitfinex","ETHUSD",1743108620495,0.09523103,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743108620682,1.75975141,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743108620883,0.09523103,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743108624821,0.09523103,2009.9,2009.7,24.45159]
["bitfinex","ETHUSD",1743108625007,1.75975141,2010.0,2009.7,24.45159]
["bitfinex","ETHUSD",1743108625318,1.75975141,2010.0,2009.8,4.97556]
["bitfinex","ETHUSD",1743108625487,1.75975141,2010.0,2009.8,9.95105]
["bitfinex","ETHUSD",1743108625683,0.09523103,2009.9,2009.8,4.97549]
["bitfinex","ETHUSD",1743108626418,4.75975141,2010.1,2009.8,9.95094]
["bitfinex","ETHUSD",1743108626586,0.09547977,2010.0,2009.9,4.97534]
["bitfinex","ETHUSD",1743108628033,0.09547977,2010.0,2009.8,4.97545]
["bitfinex","ETHUSD",1743108628232,1.85523118,2010.0,2009.8,4.97545]
["bitfinex","ETHUSD",1743108629236,1.85523118,2010.0,2009.8,4.97544]
["bitfinex","ETHUSD",1743108631732,2.01205837,2010.0,2009.8,4.97544]
["bitfinex","ETHUSD",1743108635742,0.25230696,2010.0,2009.8,4.97544]
["bitfinex","ETHUSD",1743108635948,0.25230696,2010.0,2009.9,5.79657]
["bitfinex","ETHUSD",1743108636114,0.25230696,2010.0,2009.9,8.15607373]
["bitfinex","ETHUSD",1743108636537,1.75975141,2010.6,2010.3,5.7955]
["bitfinex","ETHUSD",1743108636741,4.75975141,2010.6,2010.3,5.7955]
["bitfinex","ETHUSD",1743108636929,0.23264827,2010.5,2010.3,5.7955]
["bitfinex","ETHUSD",1743108637134,0.23264827,2010.5,2010.3,5.79548]
["bitfinex","ETHUSD",1743108637435,0.23264827,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743108637641,4.75975141,2010.8,2010.5,4.97366]
["bitfinex","ETHUSD",1743108637816,0.23335156,2010.7,2010.5,4.97366]
["bitfinex","ETHUSD",1743108638016,0.23335156,2010.7,2010.6,4.97362]
["bitfinex","ETHUSD",1743108638243,4.99310297,2010.7,2010.5,4.97382]
["bitfinex","ETHUSD",1743108638447,2.55906171,2010.6,2010.2,4.97459]
["bitfinex","ETHUSD",1743108638643,1.99262148,2010.5,2010.2,4.97454]
["bitfinex","ETHUSD",1743108638848,1.99262148,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1743108639026,0.23287007,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1743108639716,0.23287007,2010.5,2010.2,4.97454]
["bitfinex","ETHUSD",1743108640049,3.0,2010.4,2010.1,10.7551]
["bitfinex","ETHUSD",1743108640223,0.2334926,2010.3,2010.1,10.7551]
["bitfinex","ETHUSD",1743108640428,0.2334926,2010.3,2010.1,5.7803]
["bitfinex","ETHUSD",1743108641051,0.2334926,2010.3,2010.1,10.75509]
["bitfinex","ETHUSD",1743108641354,0.2334926,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743108643752,3.0,2010.5,2010.3,4.97435]
["bitfinex","ETHUSD",1743108645448,2.93135851,2010.6,2010.1,5.78047]
["bitfinex","ETHUSD",1743108645662,0.3933,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743108645949,3.0,2010.7,2010.4,9.94807]
["bitfinex","ETHUSD",1743108646319,3.0,2010.7,2010.4,4.97403]
["bitfinex","ETHUSD",1743108648653,3.0,2010.7,2010.4,9.94801]
["bitfinex","ETHUSD",1743108648855,3.0,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1743108651626,3.0,2010.7,2010.4,9.94799]
["bitfinex","ETHUSD",1743108651828,3.0,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1743108652826,3.0,2010.7,2010.5,4.97381]
["bitfinex","ETHUSD",1743108653658,3.0,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743108653863,3.0,2010.7,2010.6,5.76933]
["bitfinex","ETHUSD",1743108654035,3.0,2010.8,2010.6,10.74278]
["bitfinex","ETHUSD",1743108654237,2.6661494,2010.9,2010.7,4.97318]
["bitfinex","ETHUSD",1743108654460,2.6661494,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743108654656,2.6661494,2010.9,2010.8,5.81856877]
["bitfinex","ETHUSD",1743108654961,2.6661494,2010.9,2010.8,5.76884]
["bitfinex","ETHUSD",1743108655175,2.6661494,2010.9,2010.8,7.74097015]
["bitfinex","ETHUSD",1743108655929,2.6661494,2010.9,2010.8,8.29097015]
["bitfinex","ETHUSD",1743108656451,2.90385156,2010.9,2010.8,8.29097015]
["bitfinex","ETHUSD",1743108656656,0.23770216,2010.9,2010.8,8.29097015]
["bitfinex","ETHUSD",1743108656850,3.0,2011.4,2011.0,4.97261]
["bitfinex","ETHUSD",1743108657054,0.23866428,2011.3,2011.0,9.94513]
["bitfinex","ETHUSD",1743108657251,0.23866428,2011.3,2011.0,6.29881602]
["bitfinex","ETHUSD",1743108657451,3.17002279,2011.3,2010.9,4.97276]
["bitfinex","ETHUSD",1743108657657,0.3933,2011.2,2010.9,4.97276]
["bitfinex","ETHUSD",1743108657851,0.23646961,2011.1,2010.8,12.71394015]
["bitfinex","ETHUSD",1743108658056,0.3933,2011.2,2010.8,7.74081015]
["bitfinex","ETHUSD",1743108658256,0.23646961,2011.1,2010.8,7.74081015]
["bitfinex","ETHUSD",1743108658454,0.3933,2011.2,2010.9,1.37708102]
["bitfinex","ETHUSD",1743108658765,0.23646961,2011.1,2010.9,6.34984102]
["bitfinex","ETHUSD",1743108659063,0.3933,2011.2,2010.9,6.34984102]
["bitfinex","ETHUSD",1743108659263,0.23646961,2011.1,2010.9,11.32259102]
["bitfinex","ETHUSD",1743108659481,0.3933,2011.2,2010.9,11.32259102]
["bitfinex","ETHUSD",1743108659780,0.23646961,2011.1,2010.9,11.32259102]
["bitfinex","ETHUSD",1743108659981,0.23646961,2011.1,2011.0,1.40904212]
["bitfinex","ETHUSD",1743108660152,0.3933,2011.2,2011.0,1.40904212]
["bitfinex","ETHUSD",1743108660352,0.23646961,2011.1,2011.0,1.40904212]
["bitfinex","ETHUSD",1743108660771,0.3933,2011.2,2011.0,1.40904212]
["bitfinex","ETHUSD",1743108660971,0.23646961,2011.1,2011.0,1.40904212]
["bitfinex","ETHUSD",1743108661185,3.16782812,2011.1,2010.8,0.7957]
["bitfinex","ETHUSD",1743108661389,2.93135851,2011.1,2010.7,11.00326]
["bitfinex","ETHUSD",1743108661555,0.2376412,2011.0,2010.8,4.9731]
["bitfinex","ETHUSD",1743108661963,0.2376412,2011.0,2010.7,11.00326]
["bitfinex","ETHUSD",1743108663062,0.2376412,2011.0,2010.7,15.97649]
["bitfinex","ETHUSD",1743108663268,0.2376412,2011.0,2010.7,11.00323]
["bitfinex","ETHUSD",1743108663679,0.2376412,2011.0,2010.7,15.97647]
["bitfinex","ETHUSD",1743108663868,0.2376412,2011.0,2010.8,4.97312]
["bitfinex","ETHUSD",1743108664354,0.2376412,2011.0,2010.7,11.00319]
["bitfinex","ETHUSD",1743108664560,0.2376412,2011.0,2010.8,4.97306]
["bitfinex","ETHUSD",1743108664770,3.0,2011.1,2010.8,4.97306]
["bitfinex","ETHUSD",1743108664971,0.2374007,2010.9,2010.8,4.97306]
["bitfinex","ETHUSD",1743108665165,3.0,2011.1,2010.8,4.97306]
["bitfinex","ETHUSD",1743108665791,0.2376412,2011.0,2010.8,4.97306]
["bitfinex","ETHUSD",1743108665985,0.2376412,2011.0,2010.7,9.94647]
["bitfinex","ETHUSD",1743108666190,0.2376412,2011.0,2010.7,4.97319]
["bitfinex","ETHUSD",1743108666969,0.2376412,2011.0,2010.6,4.97361]
["bitfinex","ETHUSD",1743108667267,5.36631,2010.9,2010.5,10.72987]
["bitfinex","ETHUSD",1743108667592,5.36631,2010.9,2010.5,5.75604]
["bitfinex","ETHUSD",1743108667761,0.23648826,2010.8,2010.5,10.72976]
["bitfinex","ETHUSD",1743108667961,0.23648826,2010.8,2010.5,5.75602]
["bitfinex","ETHUSD",1743108668161,5.36631,2010.9,2010.5,5.75602]
["bitfinex","ETHUSD",1743108668391,0.23624765,2010.7,2010.5,5.75602]
["bitfinex","ETHUSD",1743108668592,5.36631,2010.9,2010.5,10.72974]
["bitfinex","ETHUSD",1743108668793,0.23600701,2010.6,2010.5,5.75602]
["bitfinex","ETHUSD",1743108668992,5.36631,2010.9,2010.5,14.41822752]
["bitfinex","ETHUSD",1743108669193,5.36631,2010.9,2010.5,5.756]
["bitfinex","ETHUSD",1743108669356,0.23648826,2010.8,2010.5,5.756]
["bitfinex","ETHUSD",1743108669561,0.23648826,2010.8,2010.6,4.97358]
["bitfinex","ETHUSD",1743108669763,8.36621,2010.9,2010.5,5.756]
["bitfinex","ETHUSD",1743108669964,0.23624765,2010.7,2010.4,19.4741]
["bitfinex","ETHUSD",1743108670167,13.33928,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1743108670366,0.23600701,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743108670567,8.36621,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1743108670568,13.33932,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1743108670768,0.23617135,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743108670967,4.97315,2010.8,2010.4,19.4741]
["bitfinex","ETHUSD",1743108671179,0.23617135,2010.6,2010.4,4.9741]
["bitfinex","ETHUSD",1743108671385,4.9734,2010.7,2010.3,4.97423]
["bitfinex","ETHUSD",1743108671569,0.23568135,2010.5,2010.3,4.97423]
["bitfinex","ETHUSD",1743108671770,4.9734,2010.7,2010.3,19.47423]
["bitfinex","ETHUSD",1743108671973,0.23544066,2010.4,2010.3,19.47423]
["bitfinex","ETHUSD",1743108672196,3.0,2010.7,2010.4,4.97407]
["bitfinex","ETHUSD",1743108673207,8.36674,2010.7,2010.3,4.97423]
["bitfinex","ETHUSD",1743108673371,13.34029,2010.7,2010.3,4.97423]
["bitfinex","ETHUSD",1743108673576,8.36674,2010.7,2010.3,4.97423]
["bitfinex","ETHUSD",1743108673774,10.03135745,2010.7,2010.3,4.97423]
["bitfinex","ETHUSD",1743108674904,12.96271596,2010.7,2010.3,4.97423]
["bitfinex","ETHUSD",1743108675404,12.96271596,2010.7,2010.3,4.97437]
["bitfinex","ETHUSD",1743108676275,12.96271596,2010.7,2010.3,19.47437]
["bitfinex","ETHUSD",1743108677009,17.93627596,2010.7,2010.3,19.47437]
["bitfinex","ETHUSD",1743108677330,12.96271596,2010.7,2010.3,19.47437]
["bitfinex","ETHUSD",1743108677606,17.93628596,2010.7,2010.3,19.47437]
["bitfinex","ETHUSD",1743108677805,3.0,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743108678304,7.97389,2010.5,2010.1,5.7419]
["bitfinex","ETHUSD",1743108678810,7.97389,2010.5,2010.1,10.71662]
["bitfinex","ETHUSD",1743108680415,7.97389,2010.5,2010.1,5.74182]
["bitfinex","ETHUSD",1743108680581,3.0,2010.5,2010.1,5.74182]
["bitfinex","ETHUSD",1743108680782,3.0,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1743108681422,3.0,2010.5,2010.2,4.97455]
["bitfinex","ETHUSD",1743108682794,3.0,2010.5,2010.2,9.94909]
["bitfinex","ETHUSD",1743108682997,3.0,2010.5,2010.2,4.97454]
["bitfinex","ETHUSD",1743108683479,3.0,2010.5,2010.2,4.97452]
["bitfinex","ETHUSD",1743108684315,3.0,2010.5,2010.3,4.97429]
["bitfinex","ETHUSD",1743108684500,3.0,2010.5,2010.3,4.9743]
["bitfinex","ETHUSD",1743108684686,3.0,2010.5,2010.2,9.949]
["bitfinex","ETHUSD",1743108685521,3.0,2010.5,2010.2,4.97448]
["bitfinex","ETHUSD",1743108685685,3.0,2010.5,2010.2,9.94896]
["bitfinex","ETHUSD",1743108686791,3.0,2010.5,2010.2,4.97448]
["bitfinex","ETHUSD",1743108687000,0.23250555,2010.4,2010.2,4.97448]
["bitfinex","ETHUSD",1743108687388,12.94755,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108687618,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108687814,10.06347085,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108688018,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108688519,10.06347085,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108688709,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108688908,10.06347085,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108689109,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108689419,7.97375,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108689622,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108689821,7.97375,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108689822,12.94753,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108690040,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108690224,7.97375,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108690394,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108690597,12.94756,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108690793,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108690995,12.94756,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108691224,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108691426,10.90510851,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108691625,0.23226476,2010.3,2010.2,4.97448]
["bitfinex","ETHUSD",1743108691813,10.90510851,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743108692014,0.23226476,2010.3,2010.1,4.97486]
["bitfinex","ETHUSD",1743108692211,0.3933,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743108692410,0.23202395,2010.2,2010.1,4.97486]
["bitfinex","ETHUSD",1743108692605,0.3933,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743108692804,0.23202395,2010.2,2010.1,4.97486]
["bitfinex","ETHUSD",1743108693028,0.3933,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743108693230,0.23202395,2010.2,2010.1,4.97486]
["bitfinex","ETHUSD",1743108693393,0.3933,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743108693599,0.23202395,2010.2,2010.1,4.97486]
["bitfinex","ETHUSD",1743108693799,0.3933,2010.4,2010.1,9.94962]
["bitfinex","ETHUSD",1743108694328,0.23195943,2010.3,2010.1,9.94962]
["bitfinex","ETHUSD",1743108696937,0.23195943,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743108698642,3.23195943,2010.3,2010.0,4.97504]
["bitfinex","ETHUSD",1743108698942,3.23195943,2010.3,2010.0,9.94998]
["bitfinex","ETHUSD",1743108699745,3.23195943,2010.3,2010.1,4.97483]
["bitfinex","ETHUSD",1743108704150,3.23195943,2010.3,2010.0,9.94997]
["bitfinex","ETHUSD",1743108705144,3.23195943,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1743108708052,3.23195943,2010.3,2010.0,4.97494]
["bitfinex","ETHUSD",1743108708357,1.75886965,2010.1,2009.8,5.96559346]
["bitfinex","ETHUSD",1743108708656,6.73431965,2009.9,2009.7,6.03]
["bitfinex","ETHUSD",1743108708832,4.97545,2009.9,2009.7,6.03]
["bitfinex","ETHUSD",1743108709032,0.2296983,2009.8,2009.7,6.03]
["bitfinex","ETHUSD",1743108709643,0.2296983,2009.8,2009.7,11.00586]
["bitfinex","ETHUSD",1743108709833,4.75886965,2010.0,2009.7,12.85695096]
["bitfinex","ETHUSD",1743108710328,0.22991571,2009.9,2009.7,12.85695096]
["bitfinex","ETHUSD",1743108711154,1.98878536,2009.9,2009.7,12.85695096]
["bitfinex","ETHUSD",1743108711343,0.22991571,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743108712053,1.98878536,2009.9,2009.6,4.97598]
["bitfinex","ETHUSD",1743108712359,1.75886965,2009.8,2009.6,4.97598]
["bitfinex","ETHUSD",1743108712552,1.98854446,2009.8,2009.6,4.97598]
["bitfinex","ETHUSD",1743108714829,0.22967481,2009.8,2009.6,4.97598]
["bitfinex","ETHUSD",1743108715155,0.22967481,2009.8,2009.6,6.14752362]
["bitfinex","ETHUSD",1743108715354,0.22967481,2009.8,2009.6,6.14749362]
["bitfinex","ETHUSD",1743108715552,0.22967481,2009.8,2009.6,11.12347362]
["bitfinex","ETHUSD",1743108715760,0.22967481,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743108716057,0.22967481,2009.8,2009.6,6.14749362]
["bitfinex","ETHUSD",1743108716257,0.22967481,2009.8,2009.6,11.12347362]
["bitfinex","ETHUSD",1743108716553,0.22967481,2009.8,2009.6,6.14749362]
["bitfinex","ETHUSD",1743108716725,0.22967481,2009.8,2009.6,11.12351362]
["bitfinex","ETHUSD",1743108716926,0.22967481,2009.8,2009.6,6.14749362]
["bitfinex","ETHUSD",1743108717256,0.22967481,2009.8,2009.6,11.12345362]
["bitfinex","ETHUSD",1743108717752,0.22967481,2009.8,2009.6,6.14749362]
["bitfinex","ETHUSD",1743108718855,1.98854446,2009.8,2009.5,5.74654]
["bitfinex","ETHUSD",1743108719052,1.98854446,2009.8,2009.5,10.72279]
["bitfinex","ETHUSD",1743108719359,1.98854446,2009.8,2009.5,10.72272]
["bitfinex","ETHUSD",1743108719958,1.98854446,2009.8,2009.5,5.74645]
["bitfinex","ETHUSD",1743108720525,1.75886965,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743108720731,0.22803586,2009.5,2009.4,4.97657]
["bitfinex","ETHUSD",1743108721235,0.22803586,2009.5,2009.3,1.54723242]
["bitfinex","ETHUSD",1743108721236,1.98690551,2009.5,2009.3,1.54723242]
["bitfinex","ETHUSD",1743108721441,1.75886965,2009.4,2009.2,9.95403]
["bitfinex","ETHUSD",1743108721647,1.98690551,2009.5,2009.2,9.95403]
["bitfinex","ETHUSD",1743108721855,0.22719329,2009.3,2009.2,9.95403]
["bitfinex","ETHUSD",1743108722030,1.75886965,2009.5,2009.2,9.95403]
["bitfinex","ETHUSD",1743108722231,0.22719329,2009.3,2009.2,4.97695]
["bitfinex","ETHUSD",1743108722566,0.22719329,2009.3,2009.2,9.95389]
["bitfinex","ETHUSD",1743108722753,1.75886965,2009.5,2009.2,9.95389]
["bitfinex","ETHUSD",1743108723056,0.22719329,2009.3,2009.1,5.95192082]
["bitfinex","ETHUSD",1743108723257,4.75886965,2009.4,2009.1,5.95192082]
["bitfinex","ETHUSD",1743108723462,0.22695222,2009.2,2009.1,5.95192082]
["bitfinex","ETHUSD",1743108723663,4.75886965,2009.4,2009.1,5.95192082]
["bitfinex","ETHUSD",1743108723664,4.75886965,2009.4,2009.1,10.92911082]
["bitfinex","ETHUSD",1743108724032,0.22719329,2009.3,2009.1,10.92911082]
["bitfinex","ETHUSD",1743108724438,1.98606294,2009.3,2009.1,5.95189082]
["bitfinex","ETHUSD",1743108724644,0.22719329,2009.3,2009.1,5.95189082]
["bitfinex","ETHUSD",1743108725042,0.22719329,2009.3,2009.1,5.95187082]
["bitfinex","ETHUSD",1743108725244,0.22719329,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743108727037,1.75886965,2009.8,2009.5,4.97619]
["bitfinex","ETHUSD",1743108727232,0.3933,2009.9,2009.6,4.97602]
["bitfinex","ETHUSD",1743108727233,2.15216965,2009.9,2009.6,4.97602]
["bitfinex","ETHUSD",1743108727439,4.75886965,2009.9,2009.6,4.97592]
["bitfinex","ETHUSD",1743108728443,4.75886965,2009.9,2009.6,9.95194]
["bitfinex","ETHUSD",1743108728648,4.75886965,2009.9,2009.6,4.97592]
["bitfinex","ETHUSD",1743108729069,4.75886965,2009.9,2009.6,9.95192]
["bitfinex","ETHUSD",1743108729240,4.75886965,2009.9,2009.6,4.97592]
["bitfinex","ETHUSD",1743108730844,3.0,2009.9,2009.6,9.95194]
["bitfinex","ETHUSD",1743108731567,3.0,2009.9,2009.6,4.97592]
["bitfinex","ETHUSD",1743108731760,0.22280311,2009.8,2009.6,4.97592]
["bitfinex","ETHUSD",1743108734073,0.22280311,2009.8,2009.6,4.97608]
["bitfinex","ETHUSD",1743108734246,0.22280311,2009.8,2009.6,9.95206]
["bitfinex","ETHUSD",1743108734659,0.22280311,2009.8,2009.6,4.97598]
["bitfinex","ETHUSD",1743108735069,0.22280311,2009.8,2009.5,4.97633]
["bitfinex","ETHUSD",1743108735488,0.22280311,2009.8,2009.5,9.95255]
["bitfinex","ETHUSD",1743108737589,0.22280311,2009.8,2009.5,4.97622]
["bitfinex","ETHUSD",1743108737890,0.22280311,2009.8,2009.5,9.95246]
["bitfinex","ETHUSD",1743108738290,0.22280311,2009.8,2009.5,4.97622]
["bitfinex","ETHUSD",1743108738464,0.22280311,2009.8,2009.5,9.95248]
["bitfinex","ETHUSD",1743108738659,0.22280311,2009.8,2009.5,4.97622]
["bitfinex","ETHUSD",1743108738886,4.97615,2009.6,2009.2,5.79762]
["bitfinex","ETHUSD",1743108739057,3.0,2009.6,2009.3,4.97673]
["bitfinex","ETHUSD",1743108739263,0.22044332,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1743108747305,0.22044332,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743108750299,0.22044332,2009.5,2009.3,4.87669]
["bitfinex","ETHUSD",1743108750679,0.22044332,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743108752487,0.22044332,2009.5,2009.4,8.44720165]
["bitfinex","ETHUSD",1743108752697,4.76012647,2009.8,2009.5,4.97623]
["bitfinex","ETHUSD",1743108753031,1.76012647,2009.7,2009.5,4.97623]
["bitfinex","ETHUSD",1743108753185,1.76012647,2009.7,2009.4,5.7538]
["bitfinex","ETHUSD",1743108753690,1.76012647,2009.7,2009.4,10.73015]
["bitfinex","ETHUSD",1743108753893,1.76012647,2009.7,2009.4,5.75366]
["bitfinex","ETHUSD",1743108755813,1.76012647,2009.7,2009.4,10.73016]
["bitfinex","ETHUSD",1743108756115,1.76012647,2009.7,2009.4,5.75366]
["bitfinex","ETHUSD",1743108756530,4.76012647,2009.6,2009.3,4.97675]
["bitfinex","ETHUSD",1743108756689,4.76012647,2009.6,2009.3,4.97672]
["bitfinex","ETHUSD",1743108757489,0.3933,2009.5,2009.3,4.97672]
["bitfinex","ETHUSD",1743108757694,2.15342647,2009.5,2009.2,4.97705]
["bitfinex","ETHUSD",1743108758418,1.76012647,2009.4,2009.2,4.97705]
["bitfinex","ETHUSD",1743108758618,2.15342647,2009.5,2009.2,4.97705]
["bitfinex","ETHUSD",1743108759218,2.15342647,2009.5,2009.1,4.97732]
["bitfinex","ETHUSD",1743108759219,1.76012647,2009.4,2009.1,4.97725]
["bitfinex","ETHUSD",1743108759416,7.12986647,2009.5,2009.1,4.97725]
["bitfinex","ETHUSD",1743108759712,2.15342647,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743108761919,0.21621653,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743108765224,0.21621653,2009.4,2009.2,19.4771]
["bitfinex","ETHUSD",1743108768907,0.21621653,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743108769108,1.74843083,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743108769310,0.21621653,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743108770032,0.21621653,2009.4,2009.1,4.97723]
["bitfinex","ETHUSD",1743108770399,0.21621653,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1743108770599,0.21621653,2009.4,2009.1,19.47722]
["bitfinex","ETHUSD",1743108770926,3.0,2009.3,2009.1,19.47722]
["bitfinex","ETHUSD",1743108771298,0.21615244,2009.2,2009.1,19.47722]
["bitfinex","ETHUSD",1743108772007,4.97627891,2009.2,2008.9,5.75999]
["bitfinex","ETHUSD",1743108772211,1.76012647,2009.1,2008.8,4.97798]
["bitfinex","ETHUSD",1743108772536,1.97545021,2009.1,2008.8,4.97798]
["bitfinex","ETHUSD",1743108772708,1.97545021,2009.1,2008.8,5.98072081]
["bitfinex","ETHUSD",1743108772908,1.97545021,2009.1,2008.8,10.95870081]
["bitfinex","ETHUSD",1743108773207,0.21532374,2009.1,2008.8,5.98072081]
["bitfinex","ETHUSD",1743108773632,0.21532374,2009.1,2008.9,19.47777]
["bitfinex","ETHUSD",1743108774508,0.21532374,2009.1,2008.9,19.47779]
["bitfinex","ETHUSD",1743108774733,0.21532374,2009.1,2008.9,24.45556]
["bitfinex","ETHUSD",1743108774939,0.21532374,2009.1,2008.9,19.47777]
["bitfinex","ETHUSD",1743108778723,0.21532374,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743108778724,6.95292021,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743108778924,8.48525223,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743108779319,3.0,2009.0,2008.7,5.74397]
["bitfinex","ETHUSD",1743108779524,9.73776647,2009.0,2008.6,9.95703]
["bitfinex","ETHUSD",1743108779725,0.21423021,2008.9,2008.7,4.97832]
["bitfinex","ETHUSD",1743108780023,0.21423021,2008.9,2008.7,19.47832]
["bitfinex","ETHUSD",1743108780840,0.21423021,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743108781539,0.21423021,2008.9,2008.6,5.95245836]
["bitfinex","ETHUSD",1743108782247,0.21423021,2008.9,2008.6,5.95244836]
["bitfinex","ETHUSD",1743108782435,0.21423021,2008.9,2008.7,4.9783]
["bitfinex","ETHUSD",1743108783448,1.86039708,2008.9,2008.6,5.95244836]
["bitfinex","ETHUSD",1743108783745,3.0,2008.8,2008.5,5.78892]
["bitfinex","ETHUSD",1743108784246,0.21230816,2008.7,2008.5,10.76752]
["bitfinex","ETHUSD",1743108785045,0.21230816,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743108785210,5.15342647,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1743108785409,0.21149142,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743108785614,0.21149142,2008.8,2008.5,25.26754]
["bitfinex","ETHUSD",1743108785949,0.21149142,2008.8,2008.6,4.97855]
["bitfinex","ETHUSD",1743108788812,0.21149142,2008.8,2008.5,10.76755]
["bitfinex","ETHUSD",1743108789117,0.21149142,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743108790049,0.21149142,2008.8,2008.6,4.97857]
["bitfinex","ETHUSD",1743108790919,0.21149142,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743108791516,0.21149142,2008.8,2008.6,9.95708]
["bitfinex","ETHUSD",1743108791739,0.21149142,2008.8,2008.6,4.97851]
["bitfinex","ETHUSD",1743108795653,0.21149142,2008.8,2008.6,4.97846]
["bitfinex","ETHUSD",1743108798857,0.21149142,2008.8,2008.5,20.28889]
["bitfinex","ETHUSD",1743108799757,0.21149142,2008.8,2008.5,20.28882]
["bitfinex","ETHUSD",1743108799954,0.21149142,2008.8,2008.5,25.2675]
["bitfinex","ETHUSD",1743108800161,0.21149142,2008.8,2008.5,20.28878]
["bitfinex","ETHUSD",1743108800456,0.21149142,2008.8,2008.5,25.2675]
["bitfinex","ETHUSD",1743108800658,0.21149142,2008.8,2008.5,20.28878]
["bitfinex","ETHUSD",1743108800854,0.21149142,2008.8,2008.5,25.2675]
["bitfinex","ETHUSD",1743108801059,0.21149142,2008.8,2008.5,20.28878]
["bitfinex","ETHUSD",1743108801256,0.21149142,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743108802560,0.21149142,2008.8,2008.5,19.4786]
["bitfinex","ETHUSD",1743108802963,0.21149142,2008.8,2008.5,24.45733]
["bitfinex","ETHUSD",1743108803357,0.21149142,2008.8,2008.5,19.4786]
["bitfinex","ETHUSD",1743108803526,0.21149142,2008.8,2008.6,4.97857]
["bitfinex","ETHUSD",1743108805953,0.21149142,2008.8,2008.5,20.2656]
["bitfinex","ETHUSD",1743108807658,0.21149142,2008.8,2008.5,25.24429]
["bitfinex","ETHUSD",1743108807862,0.21149142,2008.8,2008.5,20.2656]
["bitfinex","ETHUSD",1743108812073,1.76012647,2008.7,2008.5,20.2656]
["bitfinex","ETHUSD",1743108812280,0.20502204,2008.6,2008.5,20.2656]
["bitfinex","ETHUSD",1743108812973,0.20502204,2008.6,2008.5,4.9786]
["bitfinex","ETHUSD",1743108813172,6.29217826,2008.8,2008.5,4.9786]
["bitfinex","ETHUSD",1743108813648,0.20548544,2008.7,2008.5,4.9786]
["bitfinex","ETHUSD",1743108814871,0.20548544,2008.7,2008.5,4.9788]
["bitfinex","ETHUSD",1743108818946,0.20548544,2008.7,2008.3,1.80556969]
["bitfinex","ETHUSD",1743108819147,0.20548544,2008.7,2008.5,4.97873]
["bitfinex","ETHUSD",1743108819372,0.20548544,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743108819589,0.20548544,2008.7,2008.5,4.97873]
["bitfinex","ETHUSD",1743108820079,0.20548544,2008.7,2008.5,19.47873]
["bitfinex","ETHUSD",1743108820273,0.20548544,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743108821082,0.20548544,2008.7,2008.4,9.95801]
["bitfinex","ETHUSD",1743108821452,0.20548544,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743108821947,0.20548544,2008.7,2008.4,19.47893]
["bitfinex","ETHUSD",1743108822147,1.96561191,2008.7,2008.4,19.47893]
["bitfinex","ETHUSD",1743108822585,4.96561191,2008.7,2008.4,24.45788]
["bitfinex","ETHUSD",1743108823062,4.96561191,2008.7,2008.4,19.47893]
["bitfinex","ETHUSD",1743108823264,4.96561191,2008.7,2008.4,24.45789]
["bitfinex","ETHUSD",1743108823462,4.96561191,2008.7,2008.4,24.45792]
["bitfinex","ETHUSD",1743108823671,4.96561191,2008.7,2008.2,4.97947]
["bitfinex","ETHUSD",1743108823672,1.76012647,2008.5,2008.2,4.97947]
["bitfinex","ETHUSD",1743108823863,0.20501556,2008.4,2008.2,9.95891]
["bitfinex","ETHUSD",1743108824683,0.20501556,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743108825086,4.76012647,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1743108825264,0.20466896,2008.5,2008.3,5.78093]
["bitfinex","ETHUSD",1743108827855,0.20466896,2008.5,2008.3,5.78082]
["bitfinex","ETHUSD",1743108828085,0.20466896,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743108831590,1.96479543,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743108831960,2.35809543,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743108832986,1.96479543,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743108836611,0.20466896,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743108837385,0.20466896,2008.5,2008.3,9.95843]
["bitfinex","ETHUSD",1743108837586,0.20466896,2008.5,2008.3,4.97921]
["bitfinex","ETHUSD",1743108837761,0.20466896,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1743108837971,0.20466896,2008.5,2008.3,9.95839]
["bitfinex","ETHUSD",1743108838495,0.20466896,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1743108838669,0.20466896,2008.5,2008.3,9.9583]
["bitfinex","ETHUSD",1743108838999,0.20466896,2008.5,2008.3,4.97912]
["bitfinex","ETHUSD",1743108840609,0.20466896,2008.5,2008.3,9.95838]
["bitfinex","ETHUSD",1743108841368,0.20466896,2008.5,2008.3,4.97912]
["bitfinex","ETHUSD",1743108843310,0.20466896,2008.5,2008.3,9.95831]
["bitfinex","ETHUSD",1743108843803,0.20466896,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743108844172,0.20466896,2008.5,2008.4,6.80694]
["bitfinex","ETHUSD",1743108844695,3.0,2008.7,2008.5,4.97879]
["bitfinex","ETHUSD",1743108844896,0.2065183,2008.6,2008.5,4.97879]
["bitfinex","ETHUSD",1743108845731,1.96664477,2008.6,2008.4,5.73508]
["bitfinex","ETHUSD",1743108845885,1.96664477,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1743108846579,1.96664477,2008.6,2008.4,4.97896]
["bitfinex","ETHUSD",1743108847815,1.76012647,2008.5,2008.4,4.97896]
["bitfinex","ETHUSD",1743108848128,1.96638661,2008.5,2008.3,5.73528]
["bitfinex","ETHUSD",1743108848284,1.76012647,2008.4,2008.2,9.959]
["bitfinex","ETHUSD",1743108848482,0.20533329,2008.3,2008.2,9.959]
["bitfinex","ETHUSD",1743108852115,0.20533329,2008.3,2008.2,4.97944]
["bitfinex","ETHUSD",1743108852329,1.96545976,2008.3,2008.2,4.97944]
["bitfinex","ETHUSD",1743108852698,0.20533329,2008.3,2008.2,4.97944]
["bitfinex","ETHUSD",1743108858335,1.96545976,2008.3,2008.2,4.97944]
["bitfinex","ETHUSD",1743108858528,0.20533329,2008.3,2008.2,4.97944]
["bitfinex","ETHUSD",1743108870259,1.76012647,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1743108870458,2.77330612,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1743108870832,2.77330612,2008.5,2008.3,9.95837]
["bitfinex","ETHUSD",1743108871558,1.76012647,2008.4,2008.3,4.97918]
["bitfinex","ETHUSD",1743108874029,2.77330612,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1743108876836,2.15342647,2008.6,2008.3,9.95837]
["bitfinex","ETHUSD",1743108877236,2.15342647,2008.6,2008.3,4.97918]
["bitfinex","ETHUSD",1743108877539,2.15342647,2008.6,2008.3,9.95839]
["bitfinex","ETHUSD",1743108878065,2.15342647,2008.6,2008.3,4.97918]
["bitfinex","ETHUSD",1743108878754,2.15342647,2008.6,2008.3,9.95843]
["bitfinex","ETHUSD",1743108879066,3.66442012,2008.6,2008.3,4.97918]
["bitfinex","ETHUSD",1743108879261,1.76012647,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1743108880855,1.76012647,2008.5,2008.3,9.95837]
["bitfinex","ETHUSD",1743108881568,1.76012647,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1743108881936,0.20488654,2008.4,2008.3,4.97918]
["bitfinex","ETHUSD",1743108883251,3.66442012,2008.6,2008.3,9.95838]
["bitfinex","ETHUSD",1743108883451,0.20488654,2008.4,2008.3,9.95838]
["bitfinex","ETHUSD",1743108883969,3.66442012,2008.6,2008.3,9.95838]
["bitfinex","ETHUSD",1743108884171,0.20512786,2008.5,2008.3,9.95838]
["bitfinex","ETHUSD",1743108884533,0.20512786,2008.5,2008.3,9.95837]
["bitfinex","ETHUSD",1743108887679,0.20512786,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743108891098,3.0,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1743108891308,3.0,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743108892903,4.76012647,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743108893302,4.76012647,2008.7,2008.5,5.78182]
["bitfinex","ETHUSD",1743108893603,4.76012647,2008.7,2008.5,4.97882]
["bitfinex","ETHUSD",1743108896902,0.20518124,2008.6,2008.5,4.97882]
["bitfinex","ETHUSD",1743108897405,0.20518124,2008.6,2008.4,9.95801]
["bitfinex","ETHUSD",1743108900007,0.20518124,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743108901784,0.20518124,2008.6,2008.4,4.97894]
["bitfinex","ETHUSD",1743108901785,2.35860771,2008.6,2008.3,9.95851]
["bitfinex","ETHUSD",1743108901985,1.76012647,2008.5,2008.3,4.9792]
["bitfinex","ETHUSD",1743108902190,0.20414747,2008.4,2008.3,4.9792]
["bitfinex","ETHUSD",1743108902780,2.15342647,2008.6,2008.3,4.9792]
["bitfinex","ETHUSD",1743108902997,0.20438885,2008.5,2008.3,4.9792]
["bitfinex","ETHUSD",1743108903199,0.20438885,2008.5,2008.3,6.061046]
["bitfinex","ETHUSD",1743108903432,0.20438885,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743108905723,1.96451532,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743108906824,0.20438885,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743108909206,1.96451532,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743108910701,0.20438885,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743108915911,0.20438885,2008.5,2008.3,5.7832]
["bitfinex","ETHUSD",1743108916123,0.20438885,2008.5,2008.3,10.76243]
["bitfinex","ETHUSD",1743108916443,0.20438885,2008.5,2008.3,25.26243]
["bitfinex","ETHUSD",1743108916745,0.20438885,2008.5,2008.3,10.76243]
["bitfinex","ETHUSD",1743108918639,0.20438885,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743108919653,0.20438885,2008.5,2008.4,10.07452187]
["bitfinex","ETHUSD",1743108919869,0.20438885,2008.5,2008.4,10.57473447]
["bitfinex","ETHUSD",1743108920155,1.76012647,2009.0,2008.7,4.97812]
["bitfinex","ETHUSD",1743108920358,1.76012647,2009.0,2008.8,4.97806]
["bitfinex","ETHUSD",1743108920652,1.76012647,2009.0,2008.7,4.97812]
["bitfinex","ETHUSD",1743108920653,0.20636206,2008.9,2008.7,4.97812]
["bitfinex","ETHUSD",1743108921262,0.20636206,2008.9,2008.7,9.95632]
["bitfinex","ETHUSD",1743108921427,0.20636206,2008.9,2008.7,4.97812]
["bitfinex","ETHUSD",1743108922158,0.20636206,2008.9,2008.7,9.95632]
["bitfinex","ETHUSD",1743108922364,0.20636206,2008.9,2008.7,9.95636]
["bitfinex","ETHUSD",1743108922856,0.20636206,2008.9,2008.7,4.97812]
["bitfinex","ETHUSD",1743108923160,0.20636206,2008.9,2008.7,9.95632]
["bitfinex","ETHUSD",1743108924062,0.20636206,2008.9,2008.7,9.95634]
["bitfinex","ETHUSD",1743108925530,0.20636206,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743108925731,0.20636206,2008.9,2008.7,9.95629]
["bitfinex","ETHUSD",1743108925931,1.76012647,2009.0,2008.7,9.95629]
["bitfinex","ETHUSD",1743108926264,4.76012647,2009.1,2008.8,4.97799]
["bitfinex","ETHUSD",1743108926452,0.20730682,2008.9,2008.8,4.97799]
["bitfinex","ETHUSD",1743108926677,4.76012647,2009.1,2008.8,4.97799]
["bitfinex","ETHUSD",1743108927477,0.20749247,2009.0,2008.8,4.97799]
["bitfinex","ETHUSD",1743108929578,0.20749247,2009.0,2008.8,4.97796]
["bitfinex","ETHUSD",1743108932262,1.96761894,2009.0,2008.8,4.97796]
["bitfinex","ETHUSD",1743108933268,0.20749247,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743108933572,0.20749247,2009.0,2008.9,7.51916647]
["bitfinex","ETHUSD",1743108933745,1.76012647,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1743108934148,4.76012647,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1743108934668,9.73648647,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1743108934873,4.76012647,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1743108936359,3.0,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1743108936543,16.72989647,2009.6,2009.2,4.97707]
["bitfinex","ETHUSD",1743108936544,1.76012647,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743108936744,1.76012647,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1743108937552,4.76012647,2009.6,2009.3,5.73181]
["bitfinex","ETHUSD",1743108940285,1.76012647,2009.5,2009.3,5.73181]
["bitfinex","ETHUSD",1743108940576,1.76012647,2009.5,2009.3,8.33780881]
["bitfinex","ETHUSD",1743108941883,0.20988681,2009.4,2009.3,8.33780881]
["bitfinex","ETHUSD",1743108944651,4.76012647,2009.6,2009.3,8.33780881]
["bitfinex","ETHUSD",1743108944954,0.21012788,2009.5,2009.3,8.33780881]
["bitfinex","ETHUSD",1743108947084,0.21012788,2009.5,2009.3,5.73181]
["bitfinex","ETHUSD",1743108948171,4.97025435,2009.5,2009.3,5.73181]
["bitfinex","ETHUSD",1743108948489,1.97025435,2009.5,2009.3,5.73172]
["bitfinex","ETHUSD",1743108948683,0.21012788,2009.5,2009.3,5.73172]
["bitfinex","ETHUSD",1743108949050,1.97025435,2009.5,2009.3,5.73172]
["bitfinex","ETHUSD",1743108951880,6.94662435,2009.5,2009.1,5.78542]
["bitfinex","ETHUSD",1743108952083,6.94662435,2009.5,2008.9,2.76969584]
["bitfinex","ETHUSD",1743108952084,1.76012647,2009.2,2008.9,4.97775]
["bitfinex","ETHUSD",1743108952386,1.76012647,2009.0,2008.9,4.97775]
["bitfinex","ETHUSD",1743108952754,1.97007294,2009.0,2008.9,4.97775]
["bitfinex","ETHUSD",1743108952954,1.97007294,2009.0,2008.8,5.78618]
["bitfinex","ETHUSD",1743108953184,1.97007294,2009.0,2008.8,4.978]
["bitfinex","ETHUSD",1743108953354,0.20994647,2009.0,2008.8,4.978]
["bitfinex","ETHUSD",1743108953554,0.20994647,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743108953786,1.76012647,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743108954084,0.20994647,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743108955654,4.76012647,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743108955859,0.21024316,2009.1,2009.0,4.97758]
["bitfinex","ETHUSD",1743108956487,0.3933,2009.5,2009.0,1.24871465]
["bitfinex","ETHUSD",1743108956797,1.76012647,2009.5,2009.3,4.97678]
["bitfinex","ETHUSD",1743108956981,0.20980982,2009.4,2009.3,4.97678]
["bitfinex","ETHUSD",1743108957985,0.20980982,2009.4,2009.2,19.47692]
["bitfinex","ETHUSD",1743108958190,1.96993629,2009.4,2009.2,4.97692]
["bitfinex","ETHUSD",1743108958569,0.20980982,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743108960113,0.20980982,2009.4,2009.2,9.95392]
["bitfinex","ETHUSD",1743108960878,0.20980982,2009.4,2009.2,9.95393]
["bitfinex","ETHUSD",1743108961079,1.96993629,2009.4,2009.2,4.97692]
["bitfinex","ETHUSD",1743108961910,1.96993629,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108962302,0.20980982,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108962801,0.20980982,2009.4,2009.3,5.97685]
["bitfinex","ETHUSD",1743108963403,0.20980982,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108963786,9.73630647,2009.6,2009.3,1.0]
["bitfinex","ETHUSD",1743108964010,0.21023959,2009.4,2009.3,5.97685]
["bitfinex","ETHUSD",1743108964209,4.76012647,2009.6,2009.3,5.97685]
["bitfinex","ETHUSD",1743108964410,1.76012647,2009.5,2009.3,5.97685]
["bitfinex","ETHUSD",1743108965115,0.21035059,2009.4,2009.3,5.97685]
["bitfinex","ETHUSD",1743108966218,0.21035059,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108967018,6.1816103,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108967211,13.09516324,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108968907,12.51055746,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108987924,18.71287746,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108988937,19.30056454,2009.4,2009.3,1.0]
["bitfinex","ETHUSD",1743108999953,19.30056454,2009.4,2008.6,0.8059]
["bitfinex","ETHUSD",1743108999954,4.97844,2008.7,2008.6,0.8059]
["bitfinex","ETHUSD",1743109000153,9.74010712,2008.7,2008.6,0.8059]
["bitfinex","ETHUSD",1743109000354,9.94714705,2008.7,2008.6,0.8059]
["bitfinex","ETHUSD",1743109000743,3.20703993,2008.7,2008.6,0.8059]
["bitfinex","ETHUSD",1743109008361,3.20703993,2008.7,2008.6,5.81049]
["bitfinex","ETHUSD",1743109008573,3.20703993,2008.7,2008.6,8.339419]
["bitfinex","ETHUSD",1743109008765,3.0,2008.7,2008.6,8.339419]
["bitfinex","ETHUSD",1743109008935,3.20696281,2008.7,2008.6,8.339419]
["bitfinex","ETHUSD",1743109010177,3.20696281,2008.7,2008.6,3.360829]
["bitfinex","ETHUSD",1743109010347,3.20696281,2008.7,2008.6,0.8319]
["bitfinex","ETHUSD",1743109015653,4.96862993,2008.7,2008.6,0.8319]
["bitfinex","ETHUSD",1743109016493,9.94696993,2008.7,2008.6,0.8319]
["bitfinex","ETHUSD",1743109016658,4.96862993,2008.7,2008.6,0.8319]
["bitfinex","ETHUSD",1743109016859,3.0,2008.6,2008.4,0.7847]
["bitfinex","ETHUSD",1743109017059,0.20662136,2008.5,2008.4,0.7847]
["bitfinex","ETHUSD",1743109019989,1.96828848,2008.5,2008.4,0.7847]
["bitfinex","ETHUSD",1743109020288,0.20662136,2008.5,2008.4,0.7847]
["bitfinex","ETHUSD",1743109030281,0.20662136,2008.5,2008.4,6.93984129]
["bitfinex","ETHUSD",1743109030480,1.76166712,2008.9,2008.6,4.97854]
["bitfinex","ETHUSD",1743109030701,0.18913398,2008.8,2008.7,0.7761]
["bitfinex","ETHUSD",1743109031313,1.76166712,2008.9,2008.7,0.7761]
["bitfinex","ETHUSD",1743109031482,0.18882818,2008.8,2008.7,0.7761]
["bitfinex","ETHUSD",1743109031674,0.18882818,2008.8,2008.7,6.82777]
["bitfinex","ETHUSD",1743109031880,33.68832,2009.6,2009.0,4.9775]
["bitfinex","ETHUSD",1743109031881,4.623,2009.4,2009.0,4.9775]
["bitfinex","ETHUSD",1743109032091,0.19033316,2009.3,2009.1,0.8039]
["bitfinex","ETHUSD",1743109032287,1.95200028,2009.3,2009.1,0.8039]
["bitfinex","ETHUSD",1743109032494,4.95200028,2009.3,2009.1,0.8039]
["bitfinex","ETHUSD",1743109032679,1.76166712,2009.2,2009.1,0.8039]
["bitfinex","ETHUSD",1743109032897,1.9522531,2009.2,2009.1,0.8039]
["bitfinex","ETHUSD",1743109033098,0.19058598,2009.2,2009.1,0.8039]
["bitfinex","ETHUSD",1743109034006,0.19058598,2009.2,2009.1,5.78125]
["bitfinex","ETHUSD",1743109036796,1.76166712,2009.3,2009.1,5.78125]
["bitfinex","ETHUSD",1743109036996,0.19058598,2009.2,2009.1,5.78125]
["bitfinex","ETHUSD",1743109037726,1.9522531,2009.2,2009.1,0.8039]
["bitfinex","ETHUSD",1743109037900,1.9522531,2009.2,2009.0,4.97747]
["bitfinex","ETHUSD",1743109038100,1.76166712,2009.1,2009.0,4.97747]
["bitfinex","ETHUSD",1743109038300,0.19086217,2009.1,2009.0,4.97747]
["bitfinex","ETHUSD",1743109038708,1.95252929,2009.1,2008.9,0.8222]
["bitfinex","ETHUSD",1743109038897,1.76166712,2009.0,2008.9,0.8222]
["bitfinex","ETHUSD",1743109039109,0.19062102,2009.0,2008.9,0.8222]
["bitfinex","ETHUSD",1743109039798,0.19062102,2009.0,2008.9,5.80004]
["bitfinex","ETHUSD",1743109040929,0.19062102,2009.0,2008.9,0.8222]
["bitfinex","ETHUSD",1743109041629,1.95228814,2009.0,2008.9,0.8222]
["bitfinex","ETHUSD",1743109042633,0.19062102,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743109043200,1.95228814,2009.0,2008.7,5.76381]
["bitfinex","ETHUSD",1743109045099,1.95228814,2009.0,2008.7,5.81358828]
["bitfinex","ETHUSD",1743109046030,0.19062102,2009.0,2008.7,5.81358828]
["bitfinex","ETHUSD",1743109046332,0.19062102,2009.0,2008.7,10.79172828]
["bitfinex","ETHUSD",1743109046495,0.19062102,2009.0,2008.7,5.76375]
["bitfinex","ETHUSD",1743109046701,0.19062102,2009.0,2008.7,5.81352829]
["bitfinex","ETHUSD",1743109046897,0.19062102,2009.0,2008.7,10.79175829]
["bitfinex","ETHUSD",1743109047102,0.19062102,2009.0,2008.7,5.76375]
["bitfinex","ETHUSD",1743109047325,0.19062102,2009.0,2008.7,20.31352829]
["bitfinex","ETHUSD",1743109047518,0.19062102,2009.0,2008.7,15.2856]
["bitfinex","ETHUSD",1743109047720,9.73878712,2009.2,2008.8,4.97795]
["bitfinex","ETHUSD",1743109047926,0.19170892,2009.1,2008.8,4.97795]
["bitfinex","ETHUSD",1743109048126,0.19170892,2009.1,2008.8,9.95595]
["bitfinex","ETHUSD",1743109050344,0.19170892,2009.1,2008.9,4.97781]
["bitfinex","ETHUSD",1743109051009,0.19170892,2009.1,2008.8,9.95587]
["bitfinex","ETHUSD",1743109051218,0.19170892,2009.1,2008.8,4.97792]
["bitfinex","ETHUSD",1743109051853,0.19170892,2009.1,2008.8,9.95583]
["bitfinex","ETHUSD",1743109052343,0.19170892,2009.1,2008.8,4.97791]
["bitfinex","ETHUSD",1743109052522,0.19170892,2009.1,2008.8,9.95587]
["bitfinex","ETHUSD",1743109052722,1.95337604,2009.1,2008.8,4.97791]
["bitfinex","ETHUSD",1743109054215,1.95337604,2009.1,2008.7,25.24218]
["bitfinex","ETHUSD",1743109054413,1.95337604,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743109054414,6.93077604,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743109054617,1.95337604,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743109058316,1.76166712,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1743109058524,0.17476878,2008.9,2008.8,4.97808]
["bitfinex","ETHUSD",1743109058723,6.73903712,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743109059051,0.17500995,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1743109059546,0.17500995,2009.0,2008.7,5.76384]
["bitfinex","ETHUSD",1743109059722,1.93667707,2009.0,2008.7,5.76384]
["bitfinex","ETHUSD",1743109060050,1.93667707,2009.0,2008.7,25.24206]
["bitfinex","ETHUSD",1743109060250,1.93667707,2009.0,2008.7,13.11238097]
["bitfinex","ETHUSD",1743109060451,1.93667707,2009.0,2008.7,9.95643]
["bitfinex","ETHUSD",1743109061645,1.93667707,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743109063251,0.17500995,2009.0,2008.9,5.79854]
["bitfinex","ETHUSD",1743109063557,0.17500995,2009.0,2008.9,7.33928185]
["bitfinex","ETHUSD",1743109063765,4.76166712,2009.5,2009.2,5.79777]
["bitfinex","ETHUSD",1743109063924,0.17550408,2009.4,2009.2,0.8207]
["bitfinex","ETHUSD",1743109064126,0.17550408,2009.4,2009.2,5.79771]
["bitfinex","ETHUSD",1743109064459,0.17550408,2009.4,2009.2,10.77462]
["bitfinex","ETHUSD",1743109064957,0.17550408,2009.4,2009.2,5.79766]
["bitfinex","ETHUSD",1743109065159,0.17550408,2009.4,2009.2,0.8207]
["bitfinex","ETHUSD",1743109065460,4.97767,2009.0,2008.6,5.75457]
["bitfinex","ETHUSD",1743109065659,6.73954712,2008.9,2008.6,5.75457]
["bitfinex","ETHUSD",1743109065828,1.76166712,2008.7,2008.5,4.97879]
["bitfinex","ETHUSD",1743109066434,0.17403003,2008.6,2008.5,4.97879]
["bitfinex","ETHUSD",1743109067735,0.17403003,2008.6,2008.4,10.73409]
["bitfinex","ETHUSD",1743109069163,4.9782,2008.8,2008.4,10.73409]
["bitfinex","ETHUSD",1743109069332,0.17394208,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1743109069734,0.17394208,2008.7,2008.5,9.9574]
["bitfinex","ETHUSD",1743109070560,0.17394208,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1743109070766,0.17394208,2008.7,2008.5,9.95745]
["bitfinex","ETHUSD",1743109071162,0.17394208,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1743109071334,0.17394208,2008.7,2008.5,9.95739]
["bitfinex","ETHUSD",1743109071535,0.17394208,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1743109072064,0.17394208,2008.7,2008.5,9.95736]
["bitfinex","ETHUSD",1743109072762,0.17394208,2008.7,2008.5,4.97867]
["bitfinex","ETHUSD",1743109072979,0.17394208,2008.7,2008.5,19.47867]
["bitfinex","ETHUSD",1743109073155,0.17394208,2008.7,2008.6,5.74919]
["bitfinex","ETHUSD",1743109073475,11.30697392,2009.1,2008.7,4.97809]
["bitfinex","ETHUSD",1743109073665,7.91367392,2009.1,2008.7,4.97809]
["bitfinex","ETHUSD",1743109073867,0.17466567,2009.0,2008.8,4.97801]
["bitfinex","ETHUSD",1743109080780,0.17466567,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743109081379,3.11097959,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743109081889,3.11097959,2009.0,2008.7,9.95653]
["bitfinex","ETHUSD",1743109082402,3.11097959,2009.0,2008.7,4.9782]
["bitfinex","ETHUSD",1743109082565,3.11097959,2009.0,2008.7,9.95644]
["bitfinex","ETHUSD",1743109083295,3.11097959,2009.0,2008.8,4.97807]
["bitfinex","ETHUSD",1743109085200,3.11097959,2009.0,2008.8,4.97798]
["bitfinex","ETHUSD",1743109087304,3.11097959,2009.0,2008.7,9.95649]
["bitfinex","ETHUSD",1743109087603,3.11097959,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1743109089609,0.17466567,2009.0,2008.9,0.7644]
["bitfinex","ETHUSD",1743109089792,0.17466567,2009.0,2008.9,5.74224]
["bitfinex","ETHUSD",1743109089989,3.0,2009.3,2009.0,4.97752]
["bitfinex","ETHUSD",1743109090193,0.17467766,2009.2,2009.0,9.95499]
["bitfinex","ETHUSD",1743109090398,0.17467766,2009.2,2009.0,4.97747]
["bitfinex","ETHUSD",1743109090903,1.76110095,2009.1,2008.9,5.74214]
["bitfinex","ETHUSD",1743109091082,1.76110095,2009.1,2008.9,5.74205]
["bitfinex","ETHUSD",1743109091283,0.17425089,2009.0,2008.9,10.71979]
["bitfinex","ETHUSD",1743109093109,0.17425089,2009.0,2008.9,25.21979]
["bitfinex","ETHUSD",1743109093280,2.93511969,2009.2,2009.0,4.97757]
["bitfinex","ETHUSD",1743109093480,2.93511969,2009.2,2009.0,9.95503]
["bitfinex","ETHUSD",1743109093901,2.93511969,2009.2,2009.0,9.95493]
["bitfinex","ETHUSD",1743109094204,2.93511969,2009.2,2009.0,4.97746]
["bitfinex","ETHUSD",1743109094708,3.0,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743109095410,3.0,2009.2,2009.0,9.9549]
["bitfinex","ETHUSD",1743109095708,3.0,2009.2,2009.0,12.99703908]
["bitfinex","ETHUSD",1743109097006,3.0,2009.2,2009.0,8.01957908]
["bitfinex","ETHUSD",1743109097211,3.0,2009.2,2009.0,12.99708908]
["bitfinex","ETHUSD",1743109098212,3.0,2009.2,2009.0,8.01957908]
["bitfinex","ETHUSD",1743109098415,3.0,2009.2,2009.0,12.99707908]
["bitfinex","ETHUSD",1743109098725,3.0,2009.2,2009.0,8.01957908]
["bitfinex","ETHUSD",1743109100831,3.0,2009.2,2009.0,12.99703908]
["bitfinex","ETHUSD",1743109101235,3.0,2009.2,2009.0,8.01957908]
["bitfinex","ETHUSD",1743109102328,3.0,2009.2,2009.0,12.99702908]
["bitfinex","ETHUSD",1743109102942,3.0,2009.2,2009.0,8.01956908]
["bitfinex","ETHUSD",1743109103149,3.0,2009.2,2009.0,4.97743]
["bitfinex","ETHUSD",1743109104449,3.0,2009.2,2009.0,9.95484]
["bitfinex","ETHUSD",1743109106457,3.0,2009.2,2009.0,4.97741]
["bitfinex","ETHUSD",1743109106757,0.1747272,2009.1,2009.0,4.97741]
["bitfinex","ETHUSD",1743109110480,0.1747272,2009.1,2009.0,19.47741]
["bitfinex","ETHUSD",1743109111372,0.1747272,2009.1,2009.0,22.20687369]
["bitfinex","ETHUSD",1743109111528,2.93511969,2009.4,2009.2,4.97706]
["bitfinex","ETHUSD",1743109111728,0.17520942,2009.3,2009.2,4.97706]
["bitfinex","ETHUSD",1743109113032,3.0,2009.5,2009.3,4.97679]
["bitfinex","ETHUSD",1743109113354,4.76036025,2009.5,2009.3,4.97679]
["bitfinex","ETHUSD",1743109113535,3.0,2009.5,2009.3,4.97679]
["bitfinex","ETHUSD",1743109113726,0.3933,2009.9,2009.5,4.9762]
["bitfinex","ETHUSD",1743109113946,2.15366025,2009.9,2009.6,4.97592]
["bitfinex","ETHUSD",1743109114145,1.76036025,2009.9,2009.6,4.97592]
["bitfinex","ETHUSD",1743109114547,1.76036025,2009.8,2009.6,4.97592]
["bitfinex","ETHUSD",1743109118065,3.3933,2010.1,2009.7,4.97586]
["bitfinex","ETHUSD",1743109118231,1.76036025,2009.9,2009.6,4.97603]
["bitfinex","ETHUSD",1743109118431,1.76036025,2009.9,2009.7,0.995235]
["bitfinex","ETHUSD",1743109118656,1.76036025,2009.9,2009.6,4.97603]
["bitfinex","ETHUSD",1743109118863,1.76036025,2009.8,2009.6,4.97603]
["bitfinex","ETHUSD",1743109119242,1.76036025,2009.8,2009.6,4.97601]
["bitfinex","ETHUSD",1743109119443,1.76036025,2009.8,2009.6,9.95194]
["bitfinex","ETHUSD",1743109119645,1.76036025,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743109119845,1.76036025,2009.9,2009.7,0.995179]
["bitfinex","ETHUSD",1743109121357,1.76036025,2009.8,2009.7,0.995179]
["bitfinex","ETHUSD",1743109121734,1.94022898,2009.8,2009.7,0.995179]
["bitfinex","ETHUSD",1743109130690,0.17986873,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743109130978,0.17986873,2009.8,2009.6,4.97589]
["bitfinex","ETHUSD",1743109131141,1.76036025,2009.9,2009.7,4.97574]
["bitfinex","ETHUSD",1743109131341,4.76036025,2010.0,2009.7,4.97574]
["bitfinex","ETHUSD",1743109131541,1.76036025,2009.9,2009.7,4.97574]
["bitfinex","ETHUSD",1743109131748,1.76036025,2009.9,2009.6,4.97589]
["bitfinex","ETHUSD",1743109132762,1.76036025,2009.9,2009.6,9.95183]
["bitfinex","ETHUSD",1743109132951,4.76036025,2010.0,2009.6,9.95183]
["bitfinex","ETHUSD",1743109133543,4.76036025,2010.0,2009.7,4.9758]
["bitfinex","ETHUSD",1743109134274,1.76036025,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1743109134666,1.76036025,2009.8,2009.5,5.78252]
["bitfinex","ETHUSD",1743109134844,1.76036025,2009.7,2009.4,4.97649]
["bitfinex","ETHUSD",1743109135044,1.76036025,2009.8,2009.5,4.97627]
["bitfinex","ETHUSD",1743109135261,1.76036025,2009.8,2009.5,10.00223768]
["bitfinex","ETHUSD",1743109135465,1.76036025,2009.8,2009.5,9.95248]
["bitfinex","ETHUSD",1743109135954,1.76036025,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743109136309,1.76036025,2009.8,2009.5,5.02596769]
["bitfinex","ETHUSD",1743109136496,1.76036025,2009.8,2009.5,10.00219769]
["bitfinex","ETHUSD",1743109136794,1.76036025,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743109136964,0.16667546,2009.7,2009.5,4.97621]
["bitfinex","ETHUSD",1743109137584,0.16667546,2009.7,2009.5,5.02596772]
["bitfinex","ETHUSD",1743109138492,0.16667546,2009.7,2009.5,10.00218772]
["bitfinex","ETHUSD",1743109138656,0.16667546,2009.7,2009.5,4.97621]
["bitfinex","ETHUSD",1743109138855,0.16667546,2009.7,2009.5,5.02596772]
["bitfinex","ETHUSD",1743109139156,1.92703571,2009.7,2009.5,5.02596772]
["bitfinex","ETHUSD",1743109139455,0.16667546,2009.7,2009.5,5.02596772]
["bitfinex","ETHUSD",1743109139755,0.16667546,2009.7,2009.5,10.00218772]
["bitfinex","ETHUSD",1743109139985,0.16667546,2009.7,2009.5,4.97621]
["bitfinex","ETHUSD",1743109140486,0.16667546,2009.7,2009.5,5.02596774]
["bitfinex","ETHUSD",1743109142302,0.16667546,2009.7,2009.5,10.00224774]
["bitfinex","ETHUSD",1743109142498,0.16667546,2009.7,2009.5,9.95249]
["bitfinex","ETHUSD",1743109143393,0.16667546,2009.7,2009.5,4.97621]
["bitfinex","ETHUSD",1743109144597,0.16667546,2009.7,2009.5,9.9524]
["bitfinex","ETHUSD",1743109144794,1.92703571,2009.7,2009.5,4.97619]
["bitfinex","ETHUSD",1743109145112,0.16667546,2009.7,2009.6,0.46429408]
["bitfinex","ETHUSD",1743109145303,1.92703571,2009.7,2009.6,0.46429408]
["bitfinex","ETHUSD",1743109145450,3.34990728,2009.7,2009.6,0.46429408]
["bitfinex","ETHUSD",1743109146577,3.34990728,2009.7,2009.4,4.97657]
["bitfinex","ETHUSD",1743109146774,1.76036025,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743109147280,0.16637507,2009.5,2009.4,5.02621089]
["bitfinex","ETHUSD",1743109147485,0.16637507,2009.5,2009.4,6.81258526]
["bitfinex","ETHUSD",1743109147687,2.15366025,2009.7,2009.4,6.81258526]
["bitfinex","ETHUSD",1743109147887,0.16637507,2009.5,2009.4,4.97645]
["bitfinex","ETHUSD",1743109148075,2.15366025,2009.7,2009.4,10.41711553]
["bitfinex","ETHUSD",1743109148278,0.16637507,2009.5,2009.4,10.41711553]
["bitfinex","ETHUSD",1743109148456,2.15366025,2009.7,2009.4,10.41711553]
["bitfinex","ETHUSD",1743109148656,0.16661597,2009.6,2009.4,10.41711553]
["bitfinex","ETHUSD",1743109148950,2.15366025,2009.7,2009.4,12.29466526]
["bitfinex","ETHUSD",1743109149156,0.16637507,2009.5,2009.4,9.9529]
["bitfinex","ETHUSD",1743109149387,2.15366025,2009.7,2009.4,9.9529]
["bitfinex","ETHUSD",1743109149589,0.16637507,2009.5,2009.4,9.9529]
["bitfinex","ETHUSD",1743109149784,2.15366025,2009.7,2009.4,9.9529]
["bitfinex","ETHUSD",1743109150278,0.16659247,2009.6,2009.4,9.9529]
["bitfinex","ETHUSD",1743109150476,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109151883,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109152192,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109152370,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109152696,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109152899,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109153390,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109153596,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109153890,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109154097,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109154299,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109154487,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109154687,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109154890,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109155110,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109155282,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109155782,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109155993,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109156314,2.15366025,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109156513,0.16659247,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743109156674,1.76036025,2009.8,2009.5,11.028445]
["bitfinex","ETHUSD",1743109156875,0.16659247,2009.6,2009.5,9.95256]
["bitfinex","ETHUSD",1743109157086,1.76036025,2009.8,2009.5,9.95256]
["bitfinex","ETHUSD",1743109157292,0.16659247,2009.6,2009.5,9.95256]
["bitfinex","ETHUSD",1743109157612,1.76036025,2009.8,2009.5,9.95256]
["bitfinex","ETHUSD",1743109157795,0.16659247,2009.6,2009.5,9.95256]
["bitfinex","ETHUSD",1743109157983,1.76036025,2009.8,2009.5,9.95256]
["bitfinex","ETHUSD",1743109158183,0.16659247,2009.6,2009.5,9.95256]
["bitfinex","ETHUSD",1743109158383,1.76036025,2009.8,2009.5,9.95256]
["bitfinex","ETHUSD",1743109158607,0.16659247,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743109158806,1.76036025,2009.8,2009.5,4.9762]
["bitfinex","ETHUSD",1743109159021,0.16659247,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743109159313,1.76036025,2009.8,2009.5,4.9762]
["bitfinex","ETHUSD",1743109159521,0.16659247,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743109159718,1.76036025,2009.8,2009.5,4.9762]
["bitfinex","ETHUSD",1743109159910,0.16673347,2009.6,2009.5,9.95243]
["bitfinex","ETHUSD",1743109160147,1.76036025,2009.8,2009.5,9.95243]
["bitfinex","ETHUSD",1743109160420,0.16673347,2009.6,2009.5,9.95243]
["bitfinex","ETHUSD",1743109160620,1.76036025,2009.8,2009.5,9.95243]
["bitfinex","ETHUSD",1743109160821,0.16673347,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743109161018,1.76036025,2009.8,2009.5,4.9762]
["bitfinex","ETHUSD",1743109161212,0.16673347,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743109161412,1.76036025,2009.8,2009.5,4.9762]
["bitfinex","ETHUSD",1743109161617,0.16673347,2009.6,2009.5,4.9762]
["bitfinex","ETHUSD",1743109161813,1.76036025,2009.8,2009.5,11.028276]
["bitfinex","ETHUSD",1743109162115,0.16673347,2009.6,2009.5,24.45241]
["bitfinex","ETHUSD",1743109162312,1.76036025,2009.8,2009.5,24.45241]
["bitfinex","ETHUSD",1743109162513,0.16673347,2009.6,2009.5,24.45241]
["bitfinex","ETHUSD",1743109162715,1.76036025,2009.8,2009.5,24.45241]
["bitfinex","ETHUSD",1743109163025,0.16673347,2009.6,2009.5,24.45241]
["bitfinex","ETHUSD",1743109163230,1.76036025,2009.8,2009.5,24.45241]
["bitfinex","ETHUSD",1743109163527,1.76036025,2009.8,2009.5,19.4762]
["bitfinex","ETHUSD",1743109163822,0.16697436,2009.7,2009.5,4.9762]
["bitfinex","ETHUSD",1743109164025,0.16697436,2009.7,2009.5,9.95244]
["bitfinex","ETHUSD",1743109166026,0.16697436,2009.7,2009.5,4.9762]
["bitfinex","ETHUSD",1743109167534,1.92733461,2009.7,2009.5,4.9762]
["bitfinex","ETHUSD",1743109167734,1.92733461,2009.7,2009.5,19.4762]
["bitfinex","ETHUSD",1743109170834,1.92733461,2009.7,2009.5,24.45244]
["bitfinex","ETHUSD",1743109171137,1.92733461,2009.7,2009.5,19.4762]
["bitfinex","ETHUSD",1743109171637,0.16697436,2009.7,2009.5,19.4762]
["bitfinex","ETHUSD",1743109171836,0.16697436,2009.7,2009.5,24.45242]
["bitfinex","ETHUSD",1743109172236,0.16697436,2009.7,2009.5,19.4762]
["bitfinex","ETHUSD",1743109173333,0.16697436,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743109173543,1.92733461,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743109174237,1.92733461,2009.7,2009.5,19.47633]
["bitfinex","ETHUSD",1743109174443,1.92733461,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743109174737,1.92733461,2009.7,2009.5,19.47634]
["bitfinex","ETHUSD",1743109175319,1.92733461,2009.7,2009.5,4.97634]
["bitfinex","ETHUSD",1743109175515,1.92733461,2009.7,2009.5,4.97625]
["bitfinex","ETHUSD",1743109178423,1.92733461,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743109180159,0.16697436,2009.7,2009.5,9.95251]
["bitfinex","ETHUSD",1743109180459,5.35250989,2010.2,2009.8,4.97553]
["bitfinex","ETHUSD",1743109180460,1.76036025,2010.1,2009.8,4.97553]
["bitfinex","ETHUSD",1743109180763,4.97473,2010.2,2009.8,25.24689]
["bitfinex","ETHUSD",1743109180922,4.76036025,2010.1,2009.8,25.24689]
["bitfinex","ETHUSD",1743109181243,4.76036025,2010.1,2009.9,4.97531]
["bitfinex","ETHUSD",1743109181644,4.76036025,2010.0,2009.8,10.74687]
["bitfinex","ETHUSD",1743109181819,4.76036025,2010.1,2009.9,4.97536]
["bitfinex","ETHUSD",1743109182021,0.15992186,2010.0,2009.9,4.97536]
["bitfinex","ETHUSD",1743109192436,0.15992186,2010.0,2009.8,6.846047]
["bitfinex","ETHUSD",1743109192626,0.15992186,2010.0,2009.8,21.346047]
["bitfinex","ETHUSD",1743109193459,0.15992186,2010.0,2009.8,20.27136]
["bitfinex","ETHUSD",1743109194368,0.15992186,2010.0,2009.8,0.7959]
["bitfinex","ETHUSD",1743109194576,0.15992186,2010.0,2009.6,5.73696]
["bitfinex","ETHUSD",1743109194577,1.76036025,2009.9,2009.6,5.73696]
["bitfinex","ETHUSD",1743109194746,1.76036025,2009.7,2009.5,4.97626]
["bitfinex","ETHUSD",1743109195136,0.15808179,2009.6,2009.5,9.95246]
["bitfinex","ETHUSD",1743109195370,2.15366025,2009.8,2009.5,9.95246]
["bitfinex","ETHUSD",1743109195371,2.15366025,2009.8,2009.5,13.538596]
["bitfinex","ETHUSD",1743109195558,0.15808179,2009.6,2009.5,13.538596]
["bitfinex","ETHUSD",1743109195741,2.15366025,2009.8,2009.5,13.538596]
["bitfinex","ETHUSD",1743109196071,0.15808179,2009.6,2009.5,13.538596]
["bitfinex","ETHUSD",1743109196261,2.15366025,2009.8,2009.5,13.538596]
["bitfinex","ETHUSD",1743109196437,0.15808179,2009.6,2009.5,13.538596]
["bitfinex","ETHUSD",1743109196653,2.15366025,2009.8,2009.5,13.538596]
["bitfinex","ETHUSD",1743109196860,0.15808179,2009.6,2009.5,8.562336]
["bitfinex","ETHUSD",1743109197029,2.15366025,2009.8,2009.5,13.538486]
["bitfinex","ETHUSD",1743109197233,0.15808179,2009.6,2009.5,13.538486]
["bitfinex","ETHUSD",1743109197456,2.15366025,2009.8,2009.5,13.538486]
["bitfinex","ETHUSD",1743109197728,2.15366025,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1743109197928,0.15832267,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743109198564,1.76036025,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743109198768,0.15794675,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743109198969,1.76036025,2009.9,2009.6,7.53028273]
["bitfinex","ETHUSD",1743109199132,0.15794675,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743109199334,1.76036025,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743109199545,0.15794675,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743109199766,1.76036025,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743109199967,0.15794675,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743109200184,1.76036025,2009.9,2009.6,7.37532516]
["bitfinex","ETHUSD",1743109200468,1.76036025,2009.9,2009.6,7.37520516]
["bitfinex","ETHUSD",1743109201866,1.76036025,2009.9,2009.6,19.47598]
["bitfinex","ETHUSD",1743109202771,3.3933,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743109203269,5.15366025,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743109203474,10.12935025,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743109204403,5.15366025,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743109204908,1.76036025,2009.7,2009.4,10.71383]
["bitfinex","ETHUSD",1743109205058,1.76036025,2009.7,2009.4,5.73736]
["bitfinex","ETHUSD",1743109205478,5.15366025,2009.8,2009.5,4.97632]
["bitfinex","ETHUSD",1743109205878,10.12928025,2009.8,2009.5,4.97632]
["bitfinex","ETHUSD",1743109206202,10.12928025,2009.8,2009.4,7.430946]
["bitfinex","ETHUSD",1743109206363,10.12928025,2009.8,2009.4,12.407406]
["bitfinex","ETHUSD",1743109207712,10.12928025,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743109208709,1.76036025,2009.6,2009.3,4.97668]
["bitfinex","ETHUSD",1743109208912,1.76036025,2009.5,2009.3,4.97668]
["bitfinex","ETHUSD",1743109209096,1.76036025,2009.6,2009.3,9.95344]
["bitfinex","ETHUSD",1743109209392,1.76036025,2009.5,2009.3,24.45341]
["bitfinex","ETHUSD",1743109209757,1.76036025,2009.6,2009.3,24.45341]
["bitfinex","ETHUSD",1743109209962,1.76036025,2009.6,2009.3,25.35838535]
["bitfinex","ETHUSD",1743109210458,1.76036025,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1743109211180,1.76036025,2009.6,2009.4,4.97658]
["bitfinex","ETHUSD",1743109211981,1.76036025,2009.6,2009.4,19.47658]
["bitfinex","ETHUSD",1743109213888,1.76036025,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743109214075,1.76036025,2009.6,2009.4,19.47659]
["bitfinex","ETHUSD",1743109217105,0.15544504,2009.5,2009.4,19.47659]
["bitfinex","ETHUSD",1743109217474,0.15544504,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743109218406,0.15544504,2009.5,2009.4,19.4766]
["bitfinex","ETHUSD",1743109219811,0.15544504,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743109225136,0.15544504,2009.5,2009.4,9.42951347]
["bitfinex","ETHUSD",1743109225423,2.15366025,2010.4,2010.1,4.97481]
["bitfinex","ETHUSD",1743109225623,1.89182914,2010.3,2010.1,4.97481]
["bitfinex","ETHUSD",1743109226581,1.89182914,2010.3,2010.0,5.74571]
["bitfinex","ETHUSD",1743109227006,1.89182914,2010.3,2010.0,5.74557]
["bitfinex","ETHUSD",1743109227413,1.89182914,2010.3,2010.0,10.72056]
["bitfinex","ETHUSD",1743109227800,1.89182914,2010.3,2010.0,7.09468974]
["bitfinex","ETHUSD",1743109228006,1.89182914,2010.3,2010.0,12.06969974]
["bitfinex","ETHUSD",1743109228206,4.89182914,2010.3,2010.0,12.06969974]
["bitfinex","ETHUSD",1743109228411,4.89182914,2010.3,2010.0,7.09468974]
["bitfinex","ETHUSD",1743109230590,1.76036025,2010.2,2010.0,7.09468974]
["bitfinex","ETHUSD",1743109230791,1.76036025,2010.2,2010.1,1.20700097]
["bitfinex","ETHUSD",1743109234793,1.76036025,2010.2,2010.0,4.97497]
["bitfinex","ETHUSD",1743109235724,1.76036025,2010.2,2010.0,9.94996]
["bitfinex","ETHUSD",1743109235924,1.76036025,2010.2,2010.0,4.97497]
["bitfinex","ETHUSD",1743109238801,1.76036025,2010.2,2009.9,4.97533]
["bitfinex","ETHUSD",1743109238802,1.76036025,2010.2,2009.9,9.95057]
["bitfinex","ETHUSD",1743109239411,1.76036025,2010.2,2009.9,4.97524]
["bitfinex","ETHUSD",1743109239814,1.76036025,2010.2,2009.9,9.95046]
["bitfinex","ETHUSD",1743109240000,1.76036025,2010.2,2010.0,4.97501]
["bitfinex","ETHUSD",1743109241905,0.11902529,2010.1,2010.0,4.97501]
["bitfinex","ETHUSD",1743109242236,1.76036025,2010.2,2010.0,4.97501]
["bitfinex","ETHUSD",1743109242433,0.11235862,2010.1,2010.0,4.97501]
["bitfinex","ETHUSD",1743109242607,1.76036025,2010.2,2010.0,4.97512]
["bitfinex","ETHUSD",1743109242802,0.10274196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743109242999,1.76036025,2010.2,2010.0,4.97512]
["bitfinex","ETHUSD",1743109243204,0.10274196,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743109243437,1.76036025,2010.2,2010.0,4.97512]
["bitfinex","ETHUSD",1743109243615,0.10268652,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743109243936,1.76036025,2010.2,2010.0,4.97512]
["bitfinex","ETHUSD",1743109244138,0.10268652,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743109244433,1.76036025,2010.2,2010.0,4.97512]
["bitfinex","ETHUSD",1743109244633,0.10268652,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743109244832,1.76036025,2010.2,2009.9,19.47522]
["bitfinex","ETHUSD",1743109245038,0.10268652,2010.1,2009.9,19.47522]
["bitfinex","ETHUSD",1743109245202,1.76036025,2010.2,2009.9,19.47522]
["bitfinex","ETHUSD",1743109245405,0.10268652,2010.1,2009.9,19.47522]
["bitfinex","ETHUSD",1743109245638,1.76036025,2010.2,2009.9,19.47522]
["bitfinex","ETHUSD",1743109245807,0.10268652,2010.1,2009.9,19.47522]
["bitfinex","ETHUSD",1743109246136,1.76036025,2010.2,2009.9,19.47522]
["bitfinex","ETHUSD",1743109246316,0.10244572,2010.0,2009.9,19.47522]
["bitfinex","ETHUSD",1743109246517,1.76036025,2010.2,2009.9,27.07824509]
["bitfinex","ETHUSD",1743109246723,0.10250116,2010.0,2009.9,24.45045]
["bitfinex","ETHUSD",1743109246928,1.76036025,2010.2,2009.9,19.47517]
["bitfinex","ETHUSD",1743109247237,1.76036025,2010.2,2010.0,4.9751]
["bitfinex","ETHUSD",1743109247438,0.10268652,2010.1,2010.0,4.9751]
["bitfinex","ETHUSD",1743109247641,1.76036025,2010.2,2010.0,4.9751]
["bitfinex","ETHUSD",1743109247811,0.10268652,2010.1,2010.0,4.9751]
["bitfinex","ETHUSD",1743109248014,1.76036025,2010.2,2009.9,4.97527]
["bitfinex","ETHUSD",1743109248208,0.10268652,2010.1,2009.9,9.95049]
["bitfinex","ETHUSD",1743109248534,1.76036025,2010.2,2009.9,4.97521]
["bitfinex","ETHUSD",1743109248707,0.10244572,2010.0,2009.9,4.97521]
["bitfinex","ETHUSD",1743109248902,1.76036025,2010.2,2009.9,4.97521]
["bitfinex","ETHUSD",1743109249136,0.10244572,2010.0,2009.9,4.97521]
["bitfinex","ETHUSD",1743109249334,1.76036025,2010.2,2009.9,9.95048]
["bitfinex","ETHUSD",1743109249638,1.76036025,2010.2,2010.0,4.97507]
["bitfinex","ETHUSD",1743109249837,0.10268652,2010.1,2010.0,4.97507]
["bitfinex","ETHUSD",1743109250135,1.76036025,2010.2,2010.0,4.97507]
["bitfinex","ETHUSD",1743109250344,0.10268652,2010.1,2010.0,4.97507]
["bitfinex","ETHUSD",1743109250712,1.76036025,2010.2,2010.0,4.97507]
["bitfinex","ETHUSD",1743109250911,0.10268652,2010.1,2010.0,4.97507]
["bitfinex","ETHUSD",1743109251243,1.76036025,2010.2,2010.0,4.97507]
["bitfinex","ETHUSD",1743109251542,0.10268652,2010.1,2009.9,4.97521]
["bitfinex","ETHUSD",1743109251841,1.76036025,2010.2,2009.9,9.95048]
["bitfinex","ETHUSD",1743109252010,0.10268652,2010.1,2009.9,9.95048]
["bitfinex","ETHUSD",1743109252210,1.76036025,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1743109252411,0.10268652,2010.1,2009.9,9.95061]
["bitfinex","ETHUSD",1743109252611,0.10268652,2010.1,2009.9,9.95052]
["bitfinex","ETHUSD",1743109252817,1.76036025,2010.2,2009.9,4.97524]
["bitfinex","ETHUSD",1743109253114,0.10274196,2010.1,2009.9,9.95051]
["bitfinex","ETHUSD",1743109253444,1.76036025,2010.2,2009.9,4.97524]
["bitfinex","ETHUSD",1743109253641,0.10274196,2010.1,2009.9,4.97524]
["bitfinex","ETHUSD",1743109253813,1.76036025,2010.2,2009.9,9.95049]
["bitfinex","ETHUSD",1743109254015,0.10274196,2010.1,2009.9,10.41370937]
["bitfinex","ETHUSD",1743109254213,1.76036025,2010.2,2009.9,10.41370937]
["bitfinex","ETHUSD",1743109254416,0.10274196,2010.1,2009.9,10.41370937]
["bitfinex","ETHUSD",1743109254616,1.76036025,2010.2,2009.9,10.41370937]
["bitfinex","ETHUSD",1743109254850,0.10274196,2010.1,2009.9,10.41370937]
["bitfinex","ETHUSD",1743109255034,1.76036025,2010.2,2009.9,10.41370937]
["bitfinex","ETHUSD",1743109255239,0.10274196,2010.1,2010.0,5.7612]
["bitfinex","ETHUSD",1743109255432,3.0,2010.5,2010.2,4.97455]
["bitfinex","ETHUSD",1743109255748,0.10415725,2010.4,2010.2,4.97455]
["bitfinex","ETHUSD",1743109256449,1.8645175,2010.4,2010.2,4.97455]
["bitfinex","ETHUSD",1743109257313,1.8645175,2010.4,2010.1,9.94962]
["bitfinex","ETHUSD",1743109257557,1.8645175,2010.4,2010.1,11.32159683]
["bitfinex","ETHUSD",1743109257858,1.8645175,2010.4,2010.1,6.34680683]
["bitfinex","ETHUSD",1743109259534,1.8645175,2010.4,2010.1,11.32153683]
["bitfinex","ETHUSD",1743109259739,1.8645175,2010.4,2010.1,11.32152683]
["bitfinex","ETHUSD",1743109260278,1.8645175,2010.4,2010.1,6.34674683]
["bitfinex","ETHUSD",1743109261333,1.8645175,2010.4,2010.2,1.21079368]
["bitfinex","ETHUSD",1743109261833,1.8645175,2010.4,2010.2,6.18541368]
["bitfinex","ETHUSD",1743109262025,0.10415725,2010.4,2010.2,6.18541368]
["bitfinex","ETHUSD",1743109262622,0.10415725,2010.4,2010.2,1.21079368]
["bitfinex","ETHUSD",1743109262819,0.10415725,2010.4,2010.2,6.18541368]
["bitfinex","ETHUSD",1743109263154,0.10415725,2010.4,2010.2,6.18539368]
["bitfinex","ETHUSD",1743109263356,1.8645175,2010.4,2010.2,1.21079368]
["bitfinex","ETHUSD",1743109263547,1.8645175,2010.4,2010.1,4.97472]
["bitfinex","ETHUSD",1743109263722,4.8645175,2010.4,2010.1,4.97472]
["bitfinex","ETHUSD",1743109263923,4.8645175,2010.4,2010.1,9.94944]
["bitfinex","ETHUSD",1743109264557,4.8645175,2010.4,2010.1,9.94949]
["bitfinex","ETHUSD",1743109264721,4.8645175,2010.4,2010.1,4.97472]
["bitfinex","ETHUSD",1743109264918,0.10415725,2010.4,2010.2,4.97457]
["bitfinex","ETHUSD",1743109272060,0.10415725,2010.4,2010.1,11.023291]
["bitfinex","ETHUSD",1743109272263,1.8645175,2010.4,2010.1,11.023231]
["bitfinex","ETHUSD",1743109274068,1.8645175,2010.4,2010.2,4.97461]
["bitfinex","ETHUSD",1743109274562,1.76036025,2010.3,2010.0,5.76112]
["bitfinex","ETHUSD",1743109274861,0.10500581,2010.2,2010.0,6.14985209]
["bitfinex","ETHUSD",1743109275064,0.10500581,2010.2,2010.0,11.12485209]
["bitfinex","ETHUSD",1743109275364,7.12855025,2010.1,2009.7,11.00574]
["bitfinex","ETHUSD",1743109275662,1.76036025,2009.9,2009.7,11.00574]
["bitfinex","ETHUSD",1743109275862,0.10387649,2009.8,2009.7,4.97574]
["bitfinex","ETHUSD",1743109276163,1.86423674,2009.8,2009.5,4.97623]
["bitfinex","ETHUSD",1743109276356,1.76036025,2009.7,2009.5,4.97623]
["bitfinex","ETHUSD",1743109276675,0.10304246,2009.6,2009.5,9.95244]
["bitfinex","ETHUSD",1743109277268,0.10283102,2009.6,2009.5,9.95244]
["bitfinex","ETHUSD",1743109277563,2.15366025,2009.8,2009.5,6.78655322]
["bitfinex","ETHUSD",1743109277735,0.10203236,2009.6,2009.5,6.78655322]
["bitfinex","ETHUSD",1743109277936,2.15366025,2009.8,2009.6,4.97605]
["bitfinex","ETHUSD",1743109281966,2.15366025,2009.8,2009.6,4.97601]
["bitfinex","ETHUSD",1743109282149,1.76036025,2009.9,2009.6,19.47601]
["bitfinex","ETHUSD",1743109282350,1.76036025,2009.9,2009.6,21.50681414]
["bitfinex","ETHUSD",1743109284174,1.76036025,2009.8,2009.6,21.50681414]
["bitfinex","ETHUSD",1743109284472,1.76036025,2009.8,2009.6,19.47601]
["bitfinex","ETHUSD",1743109285074,1.76036025,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743109286879,0.10232864,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743109287652,0.10232864,2009.7,2009.6,19.47611]
["bitfinex","ETHUSD",1743109288555,1.76036025,2009.9,2009.6,19.47611]
["bitfinex","ETHUSD",1743109288760,1.86287429,2009.8,2009.6,19.47611]
["bitfinex","ETHUSD",1743109289281,1.86287429,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1743109289749,1.86287429,2009.8,2009.5,26.26275322]
["bitfinex","ETHUSD",1743109290646,1.86287429,2009.8,2009.5,21.28656322]
["bitfinex","ETHUSD",1743109290873,1.86287429,2009.8,2009.6,4.97603]
["bitfinex","ETHUSD",1743109291081,0.10251404,2009.8,2009.6,4.97603]
["bitfinex","ETHUSD",1743109293178,4.86287429,2009.8,2009.5,21.28656322]
["bitfinex","ETHUSD",1743109293683,4.86287429,2009.8,2009.5,26.26283322]
["bitfinex","ETHUSD",1743109293980,1.86287429,2009.8,2009.5,21.28656322]
["bitfinex","ETHUSD",1743109294352,1.86287429,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1743109295080,1.86287429,2009.8,2009.5,11.76274322]
["bitfinex","ETHUSD",1743109295274,1.86287429,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743109297088,1.86287429,2009.8,2009.5,11.76275322]
["bitfinex","ETHUSD",1743109297575,1.86287429,2009.8,2009.5,26.26275322]
["bitfinex","ETHUSD",1743109298157,1.86287429,2009.8,2009.5,26.26279322]
["bitfinex","ETHUSD",1743109299891,1.76036025,2009.7,2009.5,19.47618]
["bitfinex","ETHUSD",1743109300191,0.0930739,2009.6,2009.5,4.97618]
["bitfinex","ETHUSD",1743109300386,1.76036025,2009.7,2009.5,4.97618]
["bitfinex","ETHUSD",1743109300890,0.0930739,2009.6,2009.5,4.97618]
["bitfinex","ETHUSD",1743109301091,1.76036025,2009.7,2009.5,4.97618]
["bitfinex","ETHUSD",1743109301260,0.0930739,2009.6,2009.5,4.97618]
["bitfinex","ETHUSD",1743109301462,1.76036025,2009.7,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109301763,0.0930739,2009.6,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109301995,1.76036025,2009.7,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109302166,0.0930739,2009.6,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109302369,1.76036025,2009.7,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109302694,0.0930739,2009.6,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109302895,1.76036025,2009.7,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109303194,0.0930739,2009.6,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109303369,1.76036025,2009.7,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109303575,0.0930739,2009.6,2009.5,7.73261366]
["bitfinex","ETHUSD",1743109303882,1.76036025,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743109304088,1.76036025,2009.3,2009.1,4.97733]
["bitfinex","ETHUSD",1743109304797,1.76036025,2009.2,2009.1,4.97733]
["bitfinex","ETHUSD",1743109304971,1.76036025,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743109305982,1.76036025,2009.2,2009.0,4.97758]
["bitfinex","ETHUSD",1743109306385,1.76036025,2009.2,2009.0,19.47758]
["bitfinex","ETHUSD",1743109306784,1.76036025,2009.2,2009.0,22.10074276]
["bitfinex","ETHUSD",1743109307093,1.76036025,2009.2,2009.0,22.10063276]
["bitfinex","ETHUSD",1743109307301,1.76036025,2009.2,2009.0,27.07808276]
["bitfinex","ETHUSD",1743109307507,1.76036025,2009.2,2009.0,22.10061276]
["bitfinex","ETHUSD",1743109310915,1.76036025,2009.2,2009.0,27.07810276]
["bitfinex","ETHUSD",1743109311118,1.76036025,2009.2,2009.0,22.10061276]
["bitfinex","ETHUSD",1743109311916,1.76036025,2009.2,2009.0,19.47745]
["bitfinex","ETHUSD",1743109312115,1.76036025,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743109312274,1.76036025,2009.2,2009.0,19.47757]
["bitfinex","ETHUSD",1743109313073,1.76036025,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743109313475,1.76036025,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743109313675,1.76036025,2009.1,2009.0,19.4776]
["bitfinex","ETHUSD",1743109314315,1.76036025,2009.2,2009.0,19.4776]
["bitfinex","ETHUSD",1743109316325,1.76036025,2009.2,2009.0,22.10076076]
["bitfinex","ETHUSD",1743109317215,1.76036025,2009.2,2009.0,17.12316076]
["bitfinex","ETHUSD",1743109319631,1.76036025,2009.2,2009.0,22.10075076]
["bitfinex","ETHUSD",1743109319801,1.76036025,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743109320002,1.76036025,2009.2,2009.0,22.10059076]
["bitfinex","ETHUSD",1743109320689,1.76036025,2009.2,2009.0,22.10068076]
["bitfinex","ETHUSD",1743109320886,1.76036025,2009.2,2009.0,22.10063076]
["bitfinex","ETHUSD",1743109325945,1.76036025,2009.2,2009.0,17.12316076]
["bitfinex","ETHUSD",1743109326140,1.76036025,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743109331739,1.76036025,2009.2,2009.0,19.47748]
["bitfinex","ETHUSD",1743109331953,1.76036025,2009.3,2009.0,19.47748]
["bitfinex","ETHUSD",1743109332145,1.76036025,2009.3,2009.0,24.45493]
["bitfinex","ETHUSD",1743109332350,1.76036025,2009.3,2009.0,19.47745]
["bitfinex","ETHUSD",1743109332618,1.76036025,2009.3,2009.1,1.26802736]
["bitfinex","ETHUSD",1743109333159,1.76036025,2009.3,2009.1,6.24515736]
["bitfinex","ETHUSD",1743109333331,0.3933,2010.1,2009.5,0.8269]
["bitfinex","ETHUSD",1743109333529,2.15366025,2010.1,2009.8,4.97553]
["bitfinex","ETHUSD",1743109333725,1.76036025,2010.1,2009.8,4.97553]
["bitfinex","ETHUSD",1743109333926,1.76036025,2010.0,2009.8,4.97553]
["bitfinex","ETHUSD",1743109334142,1.76036025,2010.0,2009.8,5.79283]
["bitfinex","ETHUSD",1743109334341,1.76036025,2010.0,2009.8,0.8173]
["bitfinex","ETHUSD",1743109334543,1.76036025,2010.0,2009.8,5.79291]
["bitfinex","ETHUSD",1743109334744,1.76036025,2010.1,2009.8,8.36953436]
["bitfinex","ETHUSD",1743109334925,1.76036025,2010.1,2009.9,4.97527]
["bitfinex","ETHUSD",1743109335336,1.76036025,2010.1,2009.8,3.34417]
["bitfinex","ETHUSD",1743109335536,1.76036025,2010.0,2009.8,3.34417]
["bitfinex","ETHUSD",1743109336055,1.76036025,2010.0,2009.8,8.31978]
["bitfinex","ETHUSD",1743109336428,1.76036025,2010.0,2009.8,13.29521]
["bitfinex","ETHUSD",1743109336623,3.0,2010.2,2009.9,2.87672654]
["bitfinex","ETHUSD",1743109336624,1.76036025,2010.1,2009.9,2.87672654]
["bitfinex","ETHUSD",1743109336823,1.76036025,2010.0,2009.9,2.87672654]
["bitfinex","ETHUSD",1743109337527,1.76036025,2010.0,2009.6,11.00596]
["bitfinex","ETHUSD",1743109337727,1.76036025,2009.8,2009.6,11.00596]
["bitfinex","ETHUSD",1743109338134,1.76036025,2009.8,2009.6,15.98194]
["bitfinex","ETHUSD",1743109339348,1.76036025,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743109339544,1.76036025,2010.0,2009.7,4.97586]
["bitfinex","ETHUSD",1743109339750,1.76036025,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743109340327,1.76036025,2010.0,2009.8,4.9755]
["bitfinex","ETHUSD",1743109341031,2.93239694,2010.1,2009.8,4.9755]
["bitfinex","ETHUSD",1743109344156,2.93239694,2010.1,2009.9,4.97528]
["bitfinex","ETHUSD",1743109345869,2.93239694,2010.1,2009.8,9.95104]
["bitfinex","ETHUSD",1743109346069,2.93239694,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1743109346529,2.93239694,2010.1,2009.9,4.97536]
["bitfinex","ETHUSD",1743109346730,2.93239694,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1743109347138,2.93239694,2010.1,2009.7,4.97576]
["bitfinex","ETHUSD",1743109347338,2.93239694,2010.1,2009.7,11.18012563]
["bitfinex","ETHUSD",1743109347743,2.93239694,2010.1,2009.8,4.97561]
["bitfinex","ETHUSD",1743109348142,2.93239694,2010.1,2009.7,6.20436563]
["bitfinex","ETHUSD",1743109348143,2.93239694,2010.1,2009.7,11.18012563]
["bitfinex","ETHUSD",1743109348544,2.93239694,2010.1,2009.8,4.97554]
["bitfinex","ETHUSD",1743109348764,2.93239694,2010.1,2009.7,11.18006563]
["bitfinex","ETHUSD",1743109349065,2.93239694,2010.1,2009.7,20.70434563]
["bitfinex","ETHUSD",1743109349270,2.93239694,2010.1,2009.8,2.14973456]
["bitfinex","ETHUSD",1743109350068,3.32569694,2010.1,2009.8,7.12534456]
["bitfinex","ETHUSD",1743109350572,3.32569694,2010.1,2009.8,4.97561]
["bitfinex","ETHUSD",1743109354049,3.32569694,2010.1,2009.8,19.47561]
["bitfinex","ETHUSD",1743109355982,3.32569694,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743109357082,3.32569694,2010.1,2009.8,19.47554]
["bitfinex","ETHUSD",1743109357786,8.30064694,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743109358083,8.30064694,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1743109358250,8.30064694,2010.1,2009.7,6.20433763]
["bitfinex","ETHUSD",1743109358251,3.32569694,2010.1,2009.7,6.20433763]
["bitfinex","ETHUSD",1743109358446,3.32569694,2010.1,2009.7,25.68011763]
["bitfinex","ETHUSD",1743109358654,3.32569694,2010.1,2009.7,20.70433763]
["bitfinex","ETHUSD",1743109358984,3.32569694,2010.1,2009.8,4.9756]
["bitfinex","ETHUSD",1743109359484,3.32569694,2010.1,2009.7,20.70433763]
["bitfinex","ETHUSD",1743109360262,3.32569694,2010.1,2009.8,4.97558]
["bitfinex","ETHUSD",1743109360582,3.32569694,2010.1,2009.7,20.70433763]
["bitfinex","ETHUSD",1743109360954,1.75960188,2009.9,2009.7,20.70433763]
["bitfinex","ETHUSD",1743109361155,1.75960188,2009.9,2009.8,2.64733976]
["bitfinex","ETHUSD",1743109361588,1.75960188,2009.9,2009.7,6.20433763]
["bitfinex","ETHUSD",1743109361883,1.75960188,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743109362475,1.75960188,2009.9,2009.7,6.20433763]
["bitfinex","ETHUSD",1743109363069,1.75960188,2009.9,2009.7,20.70433763]
["bitfinex","ETHUSD",1743109369565,1.75960188,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743109369978,1.75960188,2009.8,2009.5,11.49430626]
["bitfinex","ETHUSD",1743109370402,1.75960188,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743109371394,1.75960188,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743109371594,1.75960188,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743109372298,1.75960188,2009.8,2009.6,19.47607]
["bitfinex","ETHUSD",1743109372490,1.75960188,2009.8,2009.6,23.21553563]
["bitfinex","ETHUSD",1743109377099,1.75960188,2009.8,2009.6,18.23946563]
["bitfinex","ETHUSD",1743109378370,1.75960188,2009.8,2009.6,23.21557563]
["bitfinex","ETHUSD",1743109379773,1.75960188,2009.7,2009.4,1.76640508]
["bitfinex","ETHUSD",1743109379972,1.75960188,2009.5,2009.2,16.80757]
["bitfinex","ETHUSD",1743109380168,1.75960188,2009.4,2009.2,5.8005]
["bitfinex","ETHUSD",1743109380374,1.75960188,2009.4,2009.3,16.13774962]
["bitfinex","ETHUSD",1743109380899,4.97599,2009.7,2009.3,6.61455962]
["bitfinex","ETHUSD",1743109380900,1.75960188,2009.5,2009.3,6.61455962]
["bitfinex","ETHUSD",1743109381301,1.75960188,2009.5,2009.3,4.97681]
["bitfinex","ETHUSD",1743109384906,1.75960188,2009.5,2009.3,19.47681]
["bitfinex","ETHUSD",1743109385199,1.75960188,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743109385435,1.75960188,2009.4,2009.2,4.977]
["bitfinex","ETHUSD",1743109386574,0.3933,2009.5,2009.1,4.97721]
["bitfinex","ETHUSD",1743109386575,1.75960188,2009.3,2009.1,4.97721]
["bitfinex","ETHUSD",1743109386774,1.75960188,2009.3,2009.1,6.77169848]
["bitfinex","ETHUSD",1743109387072,1.75960188,2009.3,2009.1,11.74892848]
["bitfinex","ETHUSD",1743109388200,1.75960188,2009.3,2009.1,6.77169848]
["bitfinex","ETHUSD",1743109388574,1.75960188,2009.3,2009.1,11.74891848]
["bitfinex","ETHUSD",1743109388878,1.75960188,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743109389093,0.3933,2010.1,2009.8,4.97545]
["bitfinex","ETHUSD",1743109389293,1.75960188,2010.1,2009.9,4.97519]
["bitfinex","ETHUSD",1743109390199,1.75960188,2010.1,2009.9,4.97517]
["bitfinex","ETHUSD",1743109390775,1.75960188,2010.1,2009.8,5.7565]
["bitfinex","ETHUSD",1743109391006,1.75960188,2010.1,2009.9,4.97528]
["bitfinex","ETHUSD",1743109392926,5.93220163,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743109393932,5.93220163,2010.2,2009.9,9.95047]
["bitfinex","ETHUSD",1743109394137,5.93220163,2010.2,2009.9,4.97523]
["bitfinex","ETHUSD",1743109394539,5.93220163,2010.2,2009.9,4.97518]
["bitfinex","ETHUSD",1743109394706,5.93220163,2010.2,2009.9,9.95042]
["bitfinex","ETHUSD",1743109396714,5.93220163,2010.2,2009.9,4.97518]
["bitfinex","ETHUSD",1743109398227,5.93220163,2010.2,2009.8,5.75661]
["bitfinex","ETHUSD",1743109398228,3.32550163,2010.0,2009.7,4.97583]
["bitfinex","ETHUSD",1743109398592,3.32550163,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1743109399131,3.32550163,2010.0,2009.7,9.95146]
["bitfinex","ETHUSD",1743109399327,2.93220163,2010.0,2009.7,9.95146]
["bitfinex","ETHUSD",1743109399510,2.93220163,2010.0,2009.8,4.97553]
["bitfinex","ETHUSD",1743109400721,2.93220163,2010.0,2009.8,5.81805385]
["bitfinex","ETHUSD",1743109401430,2.93220163,2010.0,2009.8,0.84252385]
["bitfinex","ETHUSD",1743109402023,2.93220163,2010.0,2009.8,15.34252385]
["bitfinex","ETHUSD",1743109402423,2.93220163,2010.0,2009.8,20.31813385]
["bitfinex","ETHUSD",1743109404937,0.3933,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1743109405238,0.3933,2010.2,2009.9,4.97526]
["bitfinex","ETHUSD",1743109405239,3.0,2010.1,2009.9,4.97526]
["bitfinex","ETHUSD",1743109406128,3.0,2010.1,2009.8,26.08918385]
["bitfinex","ETHUSD",1743109406512,3.0,2010.1,2009.9,4.97534]
["bitfinex","ETHUSD",1743109406733,3.0,2010.1,2009.8,21.11369385]
["bitfinex","ETHUSD",1743109406934,3.0,2010.1,2009.8,26.08921385]
["bitfinex","ETHUSD",1743109407139,3.0,2010.1,2009.9,4.97536]
["bitfinex","ETHUSD",1743109407541,3.0,2010.1,2009.8,21.11369385]
["bitfinex","ETHUSD",1743109408042,3.0,2010.1,2009.8,26.08916385]
["bitfinex","ETHUSD",1743109408542,3.0,2010.1,2009.8,26.08921385]
["bitfinex","ETHUSD",1743109411234,3.0,2010.1,2009.8,11.58921385]
["bitfinex","ETHUSD",1743109411647,3.0,2010.1,2009.8,26.08921385]
["bitfinex","ETHUSD",1743109414250,3.0,2010.1,2009.9,4.97527]
["bitfinex","ETHUSD",1743109414946,4.75934532,2010.1,2009.9,4.97527]
["bitfinex","ETHUSD",1743109415146,4.75934532,2010.1,2009.9,19.47527]
["bitfinex","ETHUSD",1743109415457,1.75934532,2010.1,2009.9,19.47527]
["bitfinex","ETHUSD",1743109415739,1.75934532,2010.1,2009.9,4.97527]
["bitfinex","ETHUSD",1743109416326,1.75934532,2010.1,2009.8,6.61369385]
["bitfinex","ETHUSD",1743109416520,1.75934532,2010.1,2009.9,4.97524]
["bitfinex","ETHUSD",1743109417443,1.75934532,2010.1,2009.8,11.58929385]
["bitfinex","ETHUSD",1743109419042,1.75934532,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743109420346,1.75934532,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743109420748,1.75934532,2010.1,2009.9,19.47521]
["bitfinex","ETHUSD",1743109421149,1.75934532,2010.2,2009.9,17.10890139]
["bitfinex","ETHUSD",1743109421315,1.75934532,2010.4,2010.1,0.8085]
["bitfinex","ETHUSD",1743109421642,1.75934532,2010.4,2010.1,5.78324]
["bitfinex","ETHUSD",1743109421946,3.0,2010.5,2010.1,10.75799]
["bitfinex","ETHUSD",1743109422151,1.75934532,2010.4,2010.1,5.78324]
["bitfinex","ETHUSD",1743109422351,1.75934532,2010.4,2010.1,8.56996314]
["bitfinex","ETHUSD",1743109422914,1.75934532,2010.4,2010.1,13.54472314]
["bitfinex","ETHUSD",1743109423120,1.75934532,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743109424153,1.75934532,2010.4,2010.1,25.258]
["bitfinex","ETHUSD",1743109424446,1.75934532,2010.3,2010.1,25.258]
["bitfinex","ETHUSD",1743109424653,1.75934532,2010.3,2010.2,2.62777708]
["bitfinex","ETHUSD",1743109426830,1.75934532,2010.3,2010.2,7.60239708]
["bitfinex","ETHUSD",1743109427528,1.75934532,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743109431265,4.75934532,2010.5,2010.2,9.94912]
["bitfinex","ETHUSD",1743109431464,1.75934532,2010.5,2010.3,4.97427]
["bitfinex","ETHUSD",1743109431764,4.75934532,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1743109431953,1.75934532,2010.6,2010.4,4.97402]
["bitfinex","ETHUSD",1743109432149,1.75934532,2010.6,2010.4,6.047527]
["bitfinex","ETHUSD",1743109432543,1.75934532,2010.6,2010.4,1.073507]
["bitfinex","ETHUSD",1743109432746,1.75934532,2010.6,2010.3,5.76105]
["bitfinex","ETHUSD",1743109432975,1.75934532,2010.6,2010.3,5.761]
["bitfinex","ETHUSD",1743109433165,1.75934532,2010.6,2010.3,10.73526]
["bitfinex","ETHUSD",1743109433368,1.75934532,2010.6,2010.3,5.76096]
["bitfinex","ETHUSD",1743109435971,1.75934532,2010.5,2010.3,0.7867]
["bitfinex","ETHUSD",1743109436149,1.75934532,2010.5,2010.3,2.523576]
["bitfinex","ETHUSD",1743109437373,1.75934532,2010.5,2010.3,7.497896]
["bitfinex","ETHUSD",1743109437974,1.75934532,2010.5,2010.3,2.523576]
["bitfinex","ETHUSD",1743109438174,1.75934532,2010.5,2010.2,4.97443]
["bitfinex","ETHUSD",1743109439376,1.75934532,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1743109440269,1.75934532,2010.5,2010.0,7.04977075]
["bitfinex","ETHUSD",1743109440270,0.3933,2010.2,2010.0,6.03]
["bitfinex","ETHUSD",1743109440441,1.75934532,2010.1,2010.0,6.03]
["bitfinex","ETHUSD",1743109440847,1.75934532,2010.1,2009.9,4.97534]
["bitfinex","ETHUSD",1743109441048,1.75934532,2010.1,2009.9,7.59856607]
["bitfinex","ETHUSD",1743109441282,2.15264532,2010.2,2009.9,7.59843607]
["bitfinex","ETHUSD",1743109441581,2.15264532,2010.2,2010.0,4.97512]
["bitfinex","ETHUSD",1743109441877,2.15264532,2010.2,2009.9,7.59843607]
["bitfinex","ETHUSD",1743109442248,0.3933,2010.2,2009.9,2.62322607]
["bitfinex","ETHUSD",1743109442448,1.75934532,2010.0,2009.9,2.62322607]
["bitfinex","ETHUSD",1743109442671,1.75934532,2010.1,2009.9,2.62322607]
["bitfinex","ETHUSD",1743109442979,1.75934532,2010.0,2009.9,2.62322607]
["bitfinex","ETHUSD",1743109443368,1.75934532,2010.1,2009.9,2.62322607]
["bitfinex","ETHUSD",1743109443564,1.75934532,2010.1,2009.8,20.27097]
["bitfinex","ETHUSD",1743109443945,1.75934532,2010.1,2009.8,25.24645]
["bitfinex","ETHUSD",1743109444975,1.75934532,2010.1,2009.8,20.27097]
["bitfinex","ETHUSD",1743109445173,1.75934532,2010.0,2009.8,19.47547]
["bitfinex","ETHUSD",1743109445377,1.75934532,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743109446084,1.75934532,2010.0,2009.8,14.5]
["bitfinex","ETHUSD",1743109446267,1.75934532,2010.0,2009.8,16.524464]
["bitfinex","ETHUSD",1743109446469,1.75934532,2009.9,2009.8,2.024464]
["bitfinex","ETHUSD",1743109446966,1.75934532,2009.9,2009.8,16.524464]
["bitfinex","ETHUSD",1743109448381,1.75934532,2010.0,2009.8,16.524464]
["bitfinex","ETHUSD",1743109448965,1.75934532,2010.0,2009.8,21.500064]
["bitfinex","ETHUSD",1743109451083,1.75934532,2010.1,2009.8,21.500064]
["bitfinex","ETHUSD",1743109451581,1.75934532,2010.0,2009.8,21.500064]
["bitfinex","ETHUSD",1743109453280,4.75934532,2010.0,2009.8,14.5]
["bitfinex","ETHUSD",1743109454670,4.75934532,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1743109455266,4.75934532,2010.0,2009.7,19.4757]
["bitfinex","ETHUSD",1743109455983,1.75934532,2009.9,2009.7,4.9757]
["bitfinex","ETHUSD",1743109456357,4.75934532,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1743109456558,4.75934532,2010.0,2009.7,9.95144]
["bitfinex","ETHUSD",1743109456883,4.75934532,2010.0,2009.7,9.95147]
["bitfinex","ETHUSD",1743109457089,4.75934532,2010.0,2009.7,8.25437844]
["bitfinex","ETHUSD",1743109459954,4.75934532,2010.0,2009.8,14.5]
["bitfinex","ETHUSD",1743109460781,1.75934532,2009.9,2009.7,4.9757]
["bitfinex","ETHUSD",1743109461390,4.75934532,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1743109463266,4.75934532,2010.0,2009.7,9.95143]
["bitfinex","ETHUSD",1743109463466,4.75934532,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1743109463674,0.3933,2010.7,2009.8,2.51564532]
["bitfinex","ETHUSD",1743109463875,0.3933,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743109464096,5.41695417,2010.8,2010.5,4.97375]
["bitfinex","ETHUSD",1743109464279,5.41695417,2010.8,2010.5,5.73005]
["bitfinex","ETHUSD",1743109464487,3.0,2010.7,2010.5,5.73005]
["bitfinex","ETHUSD",1743109465198,5.41695417,2010.8,2010.5,5.73005]
["bitfinex","ETHUSD",1743109465499,3.0,2010.7,2010.5,5.73005]
["bitfinex","ETHUSD",1743109466667,3.0,2010.7,2010.5,0.7563]
["bitfinex","ETHUSD",1743109468276,3.0,2010.7,2010.5,5.73005]
["bitfinex","ETHUSD",1743109472206,3.0,2010.7,2010.4,10.92320988]
["bitfinex","ETHUSD",1743109472394,3.0,2010.7,2010.4,11.98217854]
["bitfinex","ETHUSD",1743109475184,3.0,2010.7,2010.5,4.97379]
["bitfinex","ETHUSD",1743109477613,3.0,2010.7,2010.4,7.00816854]
["bitfinex","ETHUSD",1743109477805,3.0,2010.7,2010.4,11.98216854]
["bitfinex","ETHUSD",1743109479916,3.0,2010.7,2010.5,4.97385]
["bitfinex","ETHUSD",1743109482086,3.0,2010.7,2010.5,10.74867]
["bitfinex","ETHUSD",1743109482286,3.0,2010.7,2010.5,5.77482]
["bitfinex","ETHUSD",1743109482588,5.41695417,2010.8,2010.5,5.77482]
["bitfinex","ETHUSD",1743109482589,5.41695417,2010.8,2010.5,2.07939685]
["bitfinex","ETHUSD",1743109482914,3.32350063,2011.1,2010.7,4.97339]
["bitfinex","ETHUSD",1743109483226,3.0,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1743109484953,1.75771469,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1743109486806,1.75771469,2011.0,2010.6,4.97353]
["bitfinex","ETHUSD",1743109487112,1.75771469,2011.0,2010.6,9.94706]
["bitfinex","ETHUSD",1743109487313,1.75771469,2011.0,2010.7,6.048166]
["bitfinex","ETHUSD",1743109488332,1.75771469,2010.9,2010.7,6.048166]
["bitfinex","ETHUSD",1743109489727,2.15101469,2010.8,2010.4,2.03405854]
["bitfinex","ETHUSD",1743109490023,1.75771469,2010.5,2010.3,4.97426]
["bitfinex","ETHUSD",1743109490415,1.75771469,2010.6,2010.3,4.97426]
["bitfinex","ETHUSD",1743109491018,2.9309647,2010.7,2010.3,4.97424]
["bitfinex","ETHUSD",1743109491629,2.9309647,2010.7,2010.3,9.94849]
["bitfinex","ETHUSD",1743109492001,2.9309647,2010.5,2010.3,4.97424]
["bitfinex","ETHUSD",1743109493606,2.9309647,2010.5,2010.3,9.94853]
["bitfinex","ETHUSD",1743109493806,2.9309647,2010.6,2010.3,9.94853]
["bitfinex","ETHUSD",1743109494230,2.9309647,2010.6,2010.3,4.97424]
["bitfinex","ETHUSD",1743109494731,2.9309647,2010.6,2010.3,9.94851]
["bitfinex","ETHUSD",1743109495030,2.9309647,2010.6,2010.4,4.97411]
["bitfinex","ETHUSD",1743109496127,2.9309647,2010.6,2010.3,4.97419]
["bitfinex","ETHUSD",1743109496330,2.9309647,2010.7,2010.3,9.94839]
["bitfinex","ETHUSD",1743109496530,2.9309647,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743109497427,2.9309647,2010.7,2010.3,4.97419]
["bitfinex","ETHUSD",1743109497632,4.55800217,2010.7,2010.3,4.97419]
["bitfinex","ETHUSD",1743109499228,2.9309647,2010.6,2010.3,4.97419]
["bitfinex","ETHUSD",1743109499731,2.9309647,2010.6,2010.3,9.94848]
["bitfinex","ETHUSD",1743109499927,2.9309647,2010.6,2010.3,4.97419]
["bitfinex","ETHUSD",1743109501711,2.9309647,2010.6,2010.2,9.94911]
["bitfinex","ETHUSD",1743109502006,3.0,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1743109502216,3.0,2010.7,2010.3,4.97438]
["bitfinex","ETHUSD",1743109503436,2.9309647,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1743109506041,2.9309647,2010.6,2010.3,9.94862]
["bitfinex","ETHUSD",1743109507061,2.9309647,2010.6,2010.3,4.97424]
["bitfinex","ETHUSD",1743109508084,2.9309647,2010.6,2010.2,12.18466341]
["bitfinex","ETHUSD",1743109508542,7.9051747,2010.4,2009.9,10.77623]
["bitfinex","ETHUSD",1743109508752,2.9309647,2010.4,2010.0,4.97509]
["bitfinex","ETHUSD",1743109509758,2.9309647,2010.2,2010.0,4.97509]
["bitfinex","ETHUSD",1743109510312,2.9309647,2010.2,2010.0,5.97411875]
["bitfinex","ETHUSD",1743109510963,1.75925325,2010.2,2010.0,10.94910875]
["bitfinex","ETHUSD",1743109511161,1.75925325,2010.2,2010.0,12.12657963]
["bitfinex","ETHUSD",1743109512181,1.75925325,2010.2,2010.0,7.15148963]
["bitfinex","ETHUSD",1743109512539,1.75925325,2010.2,2010.0,5.97401875]
["bitfinex","ETHUSD",1743109512877,3.0,2010.4,2010.0,5.97400875]
["bitfinex","ETHUSD",1743109513170,1.75925325,2010.3,2010.0,5.97400875]
["bitfinex","ETHUSD",1743109514657,1.75925325,2010.3,2010.0,10.94897875]
["bitfinex","ETHUSD",1743109515469,1.75925325,2010.3,2010.1,4.97477]
["bitfinex","ETHUSD",1743109515673,1.75925325,2010.3,2010.1,5.72817]
["bitfinex","ETHUSD",1743109516567,1.75925325,2010.3,2010.1,0.7534]
["bitfinex","ETHUSD",1743109516949,1.75925325,2010.3,2010.0,4.97497]
["bitfinex","ETHUSD",1743109520669,1.75925325,2010.3,2010.0,9.94994]
["bitfinex","ETHUSD",1743109520972,4.75925325,2010.4,2010.0,9.94994]
["bitfinex","ETHUSD",1743109521592,4.75925325,2010.4,2010.0,4.97497]
["bitfinex","ETHUSD",1743109522192,4.75925325,2010.4,2010.0,19.47497]
["bitfinex","ETHUSD",1743109523374,4.75925325,2010.4,2010.1,4.97483]
["bitfinex","ETHUSD",1743109525175,1.75925325,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743109525375,1.75925325,2010.6,2010.4,4.97401]
["bitfinex","ETHUSD",1743109526273,1.75925325,2010.6,2010.3,4.97414]
["bitfinex","ETHUSD",1743109526777,1.75925325,2010.6,2010.3,9.9484]
["bitfinex","ETHUSD",1743109526981,1.75925325,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743109528377,1.75925325,2010.6,2010.3,4.97414]
["bitfinex","ETHUSD",1743109528548,1.75925325,2010.6,2010.4,4.97411]
["bitfinex","ETHUSD",1743109529251,1.75925325,2010.6,2010.3,19.47414]
["bitfinex","ETHUSD",1743109530952,1.75925325,2010.6,2010.4,4.97411]
["bitfinex","ETHUSD",1743109531688,0.30108543,2010.5,2010.3,27.28539704]
["bitfinex","ETHUSD",1743109531981,0.30108543,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743109532207,4.75925325,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743109532362,1.75925325,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1743109532551,0.30143141,2010.6,2010.4,7.7776567]
["bitfinex","ETHUSD",1743109532755,0.30143141,2010.6,2010.4,4.97401]
["bitfinex","ETHUSD",1743109533165,2.06068466,2010.6,2010.4,19.47401]
["bitfinex","ETHUSD",1743109534891,2.06068466,2010.6,2010.4,4.97401]
["bitfinex","ETHUSD",1743109537815,2.06068466,2010.6,2010.4,5.74991]
["bitfinex","ETHUSD",1743109542578,2.06068466,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743109542579,0.30143141,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743109542904,1.75925325,2010.7,2010.5,25.90344127]
["bitfinex","ETHUSD",1743109543207,0.28632999,2010.6,2010.5,25.90344127]
["bitfinex","ETHUSD",1743109543605,1.75925325,2010.7,2010.5,25.90344127]
["bitfinex","ETHUSD",1743109543918,0.28490893,2010.6,2010.5,20.92956127]
["bitfinex","ETHUSD",1743109546611,0.28490893,2010.6,2010.5,6.42956127]
["bitfinex","ETHUSD",1743109551718,1.75925325,2010.8,2010.5,6.42956127]
["bitfinex","ETHUSD",1743109552009,0.28495585,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743109552312,0.28495585,2010.6,2010.5,9.94762]
["bitfinex","ETHUSD",1743109552518,1.75925325,2010.8,2010.5,4.97374]
["bitfinex","ETHUSD",1743109552683,0.28495585,2010.6,2010.5,4.97374]
["bitfinex","ETHUSD",1743109552883,1.75925325,2010.8,2010.5,4.97374]
["bitfinex","ETHUSD",1743109553083,0.28518483,2010.7,2010.5,4.97374]
["bitfinex","ETHUSD",1743109553279,0.28518483,2010.7,2010.5,9.9475]
["bitfinex","ETHUSD",1743109553480,0.28518483,2010.7,2010.5,4.97374]
["bitfinex","ETHUSD",1743109553796,0.28518483,2010.7,2010.5,24.44749]
["bitfinex","ETHUSD",1743109554208,0.28518483,2010.7,2010.5,19.47374]
["bitfinex","ETHUSD",1743109554608,0.28518483,2010.7,2010.5,24.44747]
["bitfinex","ETHUSD",1743109554910,0.28518483,2010.7,2010.5,19.47373]
["bitfinex","ETHUSD",1743109555181,0.28518483,2010.7,2010.5,24.44749]
["bitfinex","ETHUSD",1743109555503,0.28518483,2010.7,2010.5,19.47373]
["bitfinex","ETHUSD",1743109555696,0.28518483,2010.7,2010.5,24.44752]
["bitfinex","ETHUSD",1743109556113,0.28518483,2010.7,2010.5,19.47373]
["bitfinex","ETHUSD",1743109557921,2.04443808,2010.7,2010.5,19.47373]
["bitfinex","ETHUSD",1743109558217,0.28518483,2010.7,2010.5,19.47373]
["bitfinex","ETHUSD",1743109560017,0.28518483,2010.7,2010.5,4.97373]
["bitfinex","ETHUSD",1743109560795,2.04443808,2010.7,2010.5,4.97373]
["bitfinex","ETHUSD",1743109563329,2.04443808,2010.7,2010.4,20.24993]
["bitfinex","ETHUSD",1743109563535,1.75925325,2010.5,2010.0,6.8111]
["bitfinex","ETHUSD",1743109563826,1.75925325,2010.2,2010.0,5.75613]
["bitfinex","ETHUSD",1743109564013,1.75925325,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743109564719,1.75925325,2010.2,2010.0,10.73115]
["bitfinex","ETHUSD",1743109564920,1.75925325,2010.2,2010.0,10.73114]
["bitfinex","ETHUSD",1743109565117,1.75925325,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743109565429,5.36729,2010.5,2010.1,9.94974]
["bitfinex","ETHUSD",1743109565430,1.75925325,2010.3,2010.1,9.94974]
["bitfinex","ETHUSD",1743109565646,1.75925325,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1743109566548,1.75925325,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1743109566759,0.3933,2010.9,2010.5,4.97372]
["bitfinex","ETHUSD",1743109567046,1.75925325,2010.8,2010.5,9.94746]
["bitfinex","ETHUSD",1743109567217,1.75925325,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743109568253,1.75925325,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743109568555,1.75925325,2010.7,2010.5,4.97372]
["bitfinex","ETHUSD",1743109568857,1.75925325,2010.7,2010.5,19.47372]
["bitfinex","ETHUSD",1743109571555,1.75925325,2010.8,2010.5,19.47372]
["bitfinex","ETHUSD",1743109571757,0.25662728,2010.6,2010.5,19.47372]
["bitfinex","ETHUSD",1743109571945,1.75925325,2010.8,2010.5,22.09320472]
["bitfinex","ETHUSD",1743109572148,0.2566977,2010.6,2010.5,19.47372]
["bitfinex","ETHUSD",1743109572348,1.75925325,2010.8,2010.5,19.47372]
["bitfinex","ETHUSD",1743109572544,0.2566977,2010.6,2010.5,19.47372]
["bitfinex","ETHUSD",1743109572749,1.75925325,2010.7,2010.5,19.47372]
["bitfinex","ETHUSD",1743109572949,0.2566977,2010.6,2010.5,19.47372]
["bitfinex","ETHUSD",1743109574974,0.2566977,2010.6,2010.5,4.97372]
["bitfinex","ETHUSD",1743109576458,0.2566977,2010.6,2010.4,5.73988]
["bitfinex","ETHUSD",1743109576459,2.01595095,2010.6,2010.4,10.71388]
["bitfinex","ETHUSD",1743109576646,2.01595095,2010.6,2010.3,1.02062055]
["bitfinex","ETHUSD",1743109576647,1.75925325,2010.5,2010.2,4.97451]
["bitfinex","ETHUSD",1743109576841,1.75925325,2010.3,2010.0,11.00509]
["bitfinex","ETHUSD",1743109577037,1.75925325,2010.2,2010.0,4.97509]
["bitfinex","ETHUSD",1743109577339,1.75925325,2010.2,2010.0,24.45012]
["bitfinex","ETHUSD",1743109577340,2.01252724,2010.2,2010.0,24.45012]
["bitfinex","ETHUSD",1743109577540,2.01252724,2010.2,2010.0,19.47503]
["bitfinex","ETHUSD",1743109577760,2.01252724,2010.2,2010.0,19.47499]
["bitfinex","ETHUSD",1743109577964,2.01252724,2010.2,2010.0,19.47497]
["bitfinex","ETHUSD",1743109578161,1.75925325,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743109578362,0.3933,2010.0,2009.7,6.03]
["bitfinex","ETHUSD",1743109578563,1.75925325,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1743109578755,1.75925325,2009.5,2009.3,4.97672]
["bitfinex","ETHUSD",1743109579062,0.2501977,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743109579235,3.0,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1743109579654,3.0,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1743109579853,3.0,2009.8,2009.5,4.97622]
["bitfinex","ETHUSD",1743109580055,3.0,2009.8,2009.5,9.95247]
["bitfinex","ETHUSD",1743109580248,3.0,2009.8,2009.5,4.97622]
["bitfinex","ETHUSD",1743109581067,3.0,2009.8,2009.5,4.97522]
["bitfinex","ETHUSD",1743109582773,4.09093075,2009.8,2009.5,4.97522]
["bitfinex","ETHUSD",1743109586034,4.09093075,2009.8,2009.4,5.77432]
["bitfinex","ETHUSD",1743109586234,2.9341375,2009.7,2009.4,5.77432]
["bitfinex","ETHUSD",1743109586454,2.9341375,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109586884,0.2462099,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1743109587242,2.9341375,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109587465,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109587938,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109588141,0.2462099,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1743109588451,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109588649,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109588859,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109589060,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109589248,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109589452,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109589634,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109589838,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109590069,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109590251,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109590457,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109590673,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109590883,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109591382,0.2462099,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1743109591582,4.17351433,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109591760,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109591970,2.9341375,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109592150,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109592350,4.56198325,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109592553,0.2462099,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1743109592754,4.56198325,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109593054,0.2462099,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1743109593254,4.56198325,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109593491,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109593952,2.9341375,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109594153,0.2462099,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1743109594354,4.56198325,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109594555,0.2462099,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1743109594775,4.56198325,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109595066,0.24598049,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109595387,0.24605099,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109595577,4.56198325,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109595777,0.24605099,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109595979,2.9341375,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743109596178,0.24605099,2009.5,2009.4,4.97652]
["bitfinex","ETHUSD",1743109596374,2.9341375,2009.7,2009.3,4.97684]
["bitfinex","ETHUSD",1743109596579,0.24605099,2009.5,2009.3,4.97671]
["bitfinex","ETHUSD",1743109596769,2.9341375,2009.6,2009.3,9.95341]
["bitfinex","ETHUSD",1743109596969,0.24582157,2009.4,2009.3,5.5267]
["bitfinex","ETHUSD",1743109597169,2.9341375,2009.6,2009.3,10.5034]
["bitfinex","ETHUSD",1743109597389,0.24582157,2009.4,2009.3,10.5034]
["bitfinex","ETHUSD",1743109597689,2.9341375,2009.6,2009.3,10.5034]
["bitfinex","ETHUSD",1743109597890,0.24582157,2009.4,2009.3,10.5034]
["bitfinex","ETHUSD",1743109598069,2.9341375,2009.6,2009.3,10.5034]
["bitfinex","ETHUSD",1743109598587,0.24605099,2009.5,2009.3,10.5034]
["bitfinex","ETHUSD",1743109599893,3.18018849,2009.5,2009.2,9.36132041]
["bitfinex","ETHUSD",1743109600964,2.9341375,2009.4,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109601158,0.24531013,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109601697,4.64066335,2009.5,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109601861,0.24531013,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109602060,4.64066335,2009.5,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109602256,0.24531013,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109602471,4.64066335,2009.5,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109602673,0.24531013,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109602890,4.64066335,2009.5,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109603091,0.24531013,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109603296,4.64066335,2009.5,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109603508,0.24531013,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109603790,4.64066335,2009.5,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109603974,0.24531013,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109604175,0.46406633,2009.4,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109604492,0.24531013,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109605193,0.24501964,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109605393,4.64066335,2009.5,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109605565,0.24501964,2009.3,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109605765,4.64066335,2009.5,2009.2,13.52270041]
["bitfinex","ETHUSD",1743109605969,0.24524911,2009.4,2009.2,8.54572041]
["bitfinex","ETHUSD",1743109606495,0.24524911,2009.4,2009.2,13.52268041]
["bitfinex","ETHUSD",1743109606680,0.24524911,2009.4,2009.2,8.54571041]
["bitfinex","ETHUSD",1743109607582,0.24524911,2009.4,2009.2,13.52268041]
["bitfinex","ETHUSD",1743109607896,0.24524911,2009.4,2009.2,8.54571041]
["bitfinex","ETHUSD",1743109610398,7.33426727,2009.4,2009.2,3.56875041]
["bitfinex","ETHUSD",1743109610604,7.33426727,2009.4,2009.1,4.97725]
["bitfinex","ETHUSD",1743109610802,2.9341375,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743109611004,2.0047088,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743109611605,0.24397748,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1743109612107,2.0047088,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1743109615599,2.0047088,2009.3,2009.0,5.95999949]
["bitfinex","ETHUSD",1743109615800,2.0047088,2009.3,2009.1,4.97724]
["bitfinex","ETHUSD",1743109617010,2.0047088,2009.3,2009.0,4.97745]
["bitfinex","ETHUSD",1743109617310,2.0047088,2009.3,2009.0,9.9549]
["bitfinex","ETHUSD",1743109617480,1.76073132,2009.1,2008.9,4.97775]
["bitfinex","ETHUSD",1743109617679,1.76073132,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743109618614,1.76073132,2009.2,2009.0,4.9776]
["bitfinex","ETHUSD",1743109620407,1.76073132,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743109620583,1.76073132,2009.2,2009.0,4.9776]
["bitfinex","ETHUSD",1743109621284,1.76073132,2009.1,2008.9,4.97768]
["bitfinex","ETHUSD",1743109623314,1.76073132,2009.0,2008.8,5.80567]
["bitfinex","ETHUSD",1743109623609,1.76073132,2009.0,2008.8,9.95604]
["bitfinex","ETHUSD",1743109623818,0.24306118,2008.9,2008.8,10.50594]
["bitfinex","ETHUSD",1743109624200,0.24306118,2008.9,2008.8,9.95594]
["bitfinex","ETHUSD",1743109624519,0.24306118,2008.9,2008.8,4.97797]
["bitfinex","ETHUSD",1743109625207,1.76073132,2009.1,2008.8,4.97797]
["bitfinex","ETHUSD",1743109625401,1.76073132,2009.1,2008.8,9.95594]
["bitfinex","ETHUSD",1743109625402,0.24306118,2008.9,2008.8,9.95594]
["bitfinex","ETHUSD",1743109625705,1.76073132,2009.0,2008.8,4.97797]
["bitfinex","ETHUSD",1743109625903,0.23889452,2008.9,2008.8,4.97797]
["bitfinex","ETHUSD",1743109626218,3.35541168,2009.1,2008.8,9.95593]
["bitfinex","ETHUSD",1743109626414,0.23889452,2008.9,2008.8,9.95593]
["bitfinex","ETHUSD",1743109626591,1.76073132,2009.1,2008.8,9.95593]
["bitfinex","ETHUSD",1743109626790,0.23889452,2008.9,2008.8,9.95593]
["bitfinex","ETHUSD",1743109626982,1.76073132,2009.1,2008.8,9.95593]
["bitfinex","ETHUSD",1743109627186,0.23912406,2009.0,2008.8,9.95593]
["bitfinex","ETHUSD",1743109628420,0.23912406,2009.0,2008.8,9.95592]
["bitfinex","ETHUSD",1743109628609,0.23912406,2009.0,2008.8,9.95597]
["bitfinex","ETHUSD",1743109628992,0.23912406,2009.0,2008.8,9.95594]
["bitfinex","ETHUSD",1743109632121,0.23912406,2009.0,2008.8,9.95589]
["bitfinex","ETHUSD",1743109634025,0.23912406,2009.0,2008.8,4.97793]
["bitfinex","ETHUSD",1743109634243,0.23912406,2009.0,2008.8,9.9559]
["bitfinex","ETHUSD",1743109634522,0.23912406,2009.0,2008.8,4.97793]
["bitfinex","ETHUSD",1743109635026,1.99985538,2009.0,2008.8,9.95594]
["bitfinex","ETHUSD",1743109635318,1.99985538,2009.0,2008.8,4.97793]
["bitfinex","ETHUSD",1743109635718,3.12076515,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743109635922,1.76073132,2008.8,2008.5,6.03]
["bitfinex","ETHUSD",1743109636105,0.3933,2008.9,2008.5,11.00872]
["bitfinex","ETHUSD",1743109636106,1.76073132,2008.7,2008.5,11.00872]
["bitfinex","ETHUSD",1743109636304,1.99840259,2008.7,2008.5,15.98744]
["bitfinex","ETHUSD",1743109636532,1.76073132,2008.7,2008.5,11.00872]
["bitfinex","ETHUSD",1743109636706,1.99812596,2008.6,2008.5,6.03]
["bitfinex","ETHUSD",1743109637615,1.99812596,2008.6,2008.4,4.97907]
["bitfinex","ETHUSD",1743109637616,2.49793856,2008.6,2008.4,4.97907]
["bitfinex","ETHUSD",1743109637925,1.76073132,2008.5,2008.4,4.97907]
["bitfinex","ETHUSD",1743109638304,1.99733199,2008.5,2008.4,4.97907]
["bitfinex","ETHUSD",1743109640935,1.99733199,2008.5,2008.3,10.96980501]
["bitfinex","ETHUSD",1743109641242,1.99733199,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743109642140,1.99733199,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743109642341,1.99733199,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743109642342,2.67967645,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743109642539,3.0,2008.4,2008.1,5.02968]
["bitfinex","ETHUSD",1743109642720,1.76073132,2008.3,2008.1,5.02968]
["bitfinex","ETHUSD",1743109643041,1.97439221,2008.3,2008.1,19.52968]
["bitfinex","ETHUSD",1743109643407,1.76073132,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743109643608,1.9751124,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743109644009,1.9751124,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743109644010,12.60623496,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743109645024,12.02410256,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743109646343,14.9634328,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743109654161,0.3933,2007.7,2007.3,14.5]
["bitfinex","ETHUSD",1743109654458,5.93933024,2007.4,2007.1,0.8123]
["bitfinex","ETHUSD",1743109654846,0.18894134,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743109658259,0.18894134,2007.3,2007.2,19.48206]
["bitfinex","ETHUSD",1743109659040,0.18894134,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743109661767,0.18894134,2007.3,2007.1,5.7946]
["bitfinex","ETHUSD",1743109661966,0.18894134,2007.3,2007.1,0.8123]
["bitfinex","ETHUSD",1743109662170,0.18894134,2007.3,2007.1,5.79457]
["bitfinex","ETHUSD",1743109662333,0.18894134,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743109662834,0.18894134,2007.3,2007.1,5.79457]
["bitfinex","ETHUSD",1743109663333,0.18894134,2007.3,2007.1,20.29457]
["bitfinex","ETHUSD",1743109663729,0.18894134,2007.3,2007.1,15.3123]
["bitfinex","ETHUSD",1743109663984,0.18894134,2007.3,2007.1,0.8123]
["bitfinex","ETHUSD",1743109664343,0.18894134,2007.3,2006.9,5.76678]
["bitfinex","ETHUSD",1743109664663,0.18894134,2007.3,2007.0,14.5]
["bitfinex","ETHUSD",1743109665782,0.18894134,2007.3,2006.9,5.76678]
["bitfinex","ETHUSD",1743109665930,5.17083134,2007.3,2006.9,5.76678]
["bitfinex","ETHUSD",1743109666269,12.5700274,2007.2,2006.9,0.7841]
["bitfinex","ETHUSD",1743109666635,0.18391304,2007.1,2006.9,0.7841]
["bitfinex","ETHUSD",1743109667142,0.57721304,2007.1,2006.6,0.7841]
["bitfinex","ETHUSD",1743109667342,0.57721304,2007.1,2006.1,5.40094274]
["bitfinex","ETHUSD",1743109667343,0.18391304,2007.1,2006.7,0.7841]
["bitfinex","ETHUSD",1743109667662,10.92125024,2007.3,2006.8,19.48284]
["bitfinex","ETHUSD",1743109667872,4.98206,2007.2,2006.8,19.48284]
["bitfinex","ETHUSD",1743109668188,3.0,2007.0,2006.8,19.48301]
["bitfinex","ETHUSD",1743109668350,0.18053605,2007.1,2006.8,19.48301]
["bitfinex","ETHUSD",1743109668553,0.18007608,2006.9,2006.8,19.48301]
["bitfinex","ETHUSD",1743109668752,13.01246526,2007.3,2006.8,19.48301]
["bitfinex","ETHUSD",1743109669086,3.0,2007.1,2006.8,19.48301]
["bitfinex","ETHUSD",1743109669581,0.17912924,2007.0,2006.8,19.48301]
["bitfinex","ETHUSD",1743109670597,0.17912924,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743109673060,0.17912924,2007.0,2006.7,5.76732]
["bitfinex","ETHUSD",1743109673591,0.17912924,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743109677285,5.16172924,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743109677445,5.16172924,2007.0,2006.7,0.7841]
["bitfinex","ETHUSD",1743109677642,0.17912924,2007.0,2006.7,0.7841]
["bitfinex","ETHUSD",1743109677946,0.17912924,2007.0,2006.7,15.2841]
["bitfinex","ETHUSD",1743109678592,0.17912924,2007.0,2006.7,20.26739]
["bitfinex","ETHUSD",1743109679147,2.93933024,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743109679454,0.17980363,2006.8,2006.5,10.73044]
["bitfinex","ETHUSD",1743109679664,0.17980363,2006.8,2006.5,5.74681]
["bitfinex","ETHUSD",1743109679892,2.93933024,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743109680096,0.17957364,2006.7,2006.6,19.48355]
["bitfinex","ETHUSD",1743109680295,2.93933024,2006.9,2006.6,19.48355]
["bitfinex","ETHUSD",1743109680590,0.17957364,2006.7,2006.6,19.48355]
["bitfinex","ETHUSD",1743109680826,2.93933024,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743109680994,0.17915041,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743109681594,2.93933024,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743109681781,0.17915041,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743109681955,2.93933024,2006.9,2006.6,19.48351]
["bitfinex","ETHUSD",1743109682150,0.17915041,2006.7,2006.6,19.48351]
["bitfinex","ETHUSD",1743109682356,2.93933024,2006.9,2006.6,19.48351]
["bitfinex","ETHUSD",1743109682858,0.17943333,2006.8,2006.6,19.48351]
["bitfinex","ETHUSD",1743109683059,0.17943333,2006.8,2006.6,20.31551]
["bitfinex","ETHUSD",1743109683296,2.93933024,2006.9,2006.6,15.332]
["bitfinex","ETHUSD",1743109683503,0.17920332,2006.7,2006.6,15.332]
["bitfinex","ETHUSD",1743109683669,8.73436612,2006.9,2006.6,0.832]
["bitfinex","ETHUSD",1743109683995,0.17915041,2006.7,2006.6,0.832]
["bitfinex","ETHUSD",1743109684158,8.73436612,2006.9,2006.6,0.832]
["bitfinex","ETHUSD",1743109684359,0.17879558,2006.7,2006.6,0.832]
["bitfinex","ETHUSD",1743109684695,0.17879558,2006.7,2006.4,4.9838]
["bitfinex","ETHUSD",1743109684868,3.0,2006.8,2006.5,4.98371]
["bitfinex","ETHUSD",1743109685070,0.17828167,2006.6,2006.5,4.98371]
["bitfinex","ETHUSD",1743109685270,4.37173361,2006.8,2006.5,4.98371]
["bitfinex","ETHUSD",1743109685472,0.17828167,2006.6,2006.4,9.96802]
["bitfinex","ETHUSD",1743109685776,4.37173361,2006.8,2006.4,4.98382]
["bitfinex","ETHUSD",1743109686232,0.17851169,2006.7,2006.4,4.98382]
["bitfinex","ETHUSD",1743109686605,0.17851169,2006.7,2006.5,4.98372]
["bitfinex","ETHUSD",1743109686810,0.17851169,2006.7,2006.5,4.98376]
["bitfinex","ETHUSD",1743109686992,0.17851169,2006.7,2006.4,4.98382]
["bitfinex","ETHUSD",1743109687193,1.94372716,2006.7,2006.4,9.96778]
["bitfinex","ETHUSD",1743109687506,0.17851169,2006.7,2006.5,4.98376]
["bitfinex","ETHUSD",1743109687987,0.17851169,2006.7,2006.4,4.98382]
["bitfinex","ETHUSD",1743109688190,0.17851169,2006.7,2006.5,4.98362]
["bitfinex","ETHUSD",1743109688402,0.17851169,2006.7,2006.6,7.51496547]
["bitfinex","ETHUSD",1743109688603,5.52091547,2007.2,2006.8,4.98304]
["bitfinex","ETHUSD",1743109688843,1.94469995,2007.1,2006.7,4.98315]
["bitfinex","ETHUSD",1743109689235,1.76521547,2007.0,2006.7,4.98315]
["bitfinex","ETHUSD",1743109689410,0.17897168,2006.9,2006.7,4.98315]
["bitfinex","ETHUSD",1743109690035,0.17897168,2006.9,2006.7,19.48315]
["bitfinex","ETHUSD",1743109694447,0.17897168,2006.9,2006.7,4.98315]
["bitfinex","ETHUSD",1743109699046,0.17897168,2006.9,2006.6,20.24972]
["bitfinex","ETHUSD",1743109699256,0.17897168,2006.9,2006.6,25.2332]
["bitfinex","ETHUSD",1743109699550,0.17897168,2006.9,2006.6,10.7332]
["bitfinex","ETHUSD",1743109699754,3.12037057,2006.9,2006.6,5.74968]
["bitfinex","ETHUSD",1743109700050,4.72888863,2006.9,2006.6,5.74968]
["bitfinex","ETHUSD",1743109700252,4.72888863,2006.9,2006.5,4.98375]
["bitfinex","ETHUSD",1743109700253,10.50681863,2006.9,2006.5,4.98375]
["bitfinex","ETHUSD",1743109700855,10.50681863,2006.9,2006.4,10.73703]
["bitfinex","ETHUSD",1743109702020,10.50681863,2006.9,2006.5,4.98376]
["bitfinex","ETHUSD",1743109702450,10.50681863,2006.9,2006.5,9.96742]
["bitfinex","ETHUSD",1743109702451,5.52388863,2006.9,2006.5,9.96742]
["bitfinex","ETHUSD",1743109702659,5.52388863,2006.9,2006.5,4.98366]
["bitfinex","ETHUSD",1743109703143,5.52388863,2006.9,2006.6,4.98353]
["bitfinex","ETHUSD",1743109703449,5.52388863,2006.9,2006.5,4.98366]
["bitfinex","ETHUSD",1743109703655,5.52388863,2006.9,2006.5,9.96737]
["bitfinex","ETHUSD",1743109703955,5.52388863,2006.9,2006.5,4.98366]
["bitfinex","ETHUSD",1743109704150,5.52388863,2006.9,2006.6,4.98353]
["bitfinex","ETHUSD",1743109704343,3.17897168,2006.9,2006.7,4.98329]
["bitfinex","ETHUSD",1743109704524,0.17897168,2006.9,2006.7,5.77969]
["bitfinex","ETHUSD",1743109705369,0.8246,2006.8,2006.5,4.98368]
["bitfinex","ETHUSD",1743109705655,0.17902731,2006.7,2006.5,4.98368]
["bitfinex","ETHUSD",1743109708059,3.1204262,2006.7,2006.4,9.96792]
["bitfinex","ETHUSD",1743109708230,3.1204262,2006.7,2006.4,4.98391]
["bitfinex","ETHUSD",1743109708426,2.94139889,2006.5,2006.2,5.81274]
["bitfinex","ETHUSD",1743109708631,2.94139889,2006.5,2006.3,4.98408]
["bitfinex","ETHUSD",1743109708632,0.17793502,2006.4,2006.3,4.98408]
["bitfinex","ETHUSD",1743109713278,2.94139889,2006.7,2006.4,4.98398]
["bitfinex","ETHUSD",1743109713472,0.17792184,2006.6,2006.4,4.98398]
["bitfinex","ETHUSD",1743109714474,0.17792184,2006.6,2006.4,9.9679]
["bitfinex","ETHUSD",1743109714783,0.17792184,2006.6,2006.4,4.98392]
["bitfinex","ETHUSD",1743109714943,1.94351788,2006.6,2006.4,4.98392]
["bitfinex","ETHUSD",1743109716176,2.55829604,2006.5,2006.4,4.98392]
["bitfinex","ETHUSD",1743109716359,1.94351788,2006.6,2006.4,4.98392]
["bitfinex","ETHUSD",1743109716543,0.17769182,2006.5,2006.4,4.98392]
["bitfinex","ETHUSD",1743109726008,1.76559604,2006.6,2006.4,4.98392]
["bitfinex","ETHUSD",1743109726163,0.17752615,2006.5,2006.3,5.804]
["bitfinex","ETHUSD",1743109726362,0.17752615,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743109727394,2.55829604,2006.7,2006.4,4.98405]
["bitfinex","ETHUSD",1743109727594,0.17752615,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743109727789,2.55829604,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1743109728089,4.07591564,2006.7,2006.4,4.98395]
["bitfinex","ETHUSD",1743109728298,0.17775617,2006.6,2006.4,9.96785]
["bitfinex","ETHUSD",1743109728595,0.17775617,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743109728800,6.17e-06,2006.6,2006.5,14.16873327]
["bitfinex","ETHUSD",1743109728985,2.55569604,2007.6,2007.3,4.98175]
["bitfinex","ETHUSD",1743109729182,2.55569604,2007.6,2007.2,4.98205]
["bitfinex","ETHUSD",1743109729183,1.76559604,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1743109729402,4.91551892,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1743109729892,4.91551892,2007.5,2007.3,4.9818]
["bitfinex","ETHUSD",1743109730398,1.91551892,2007.5,2007.3,4.9818]
["bitfinex","ETHUSD",1743109730574,1.91551892,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1743109730976,0.14992288,2007.5,2007.2,9.9638]
["bitfinex","ETHUSD",1743109731180,0.14992288,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1743109731377,8.67748454,2007.3,2006.8,6.03]
["bitfinex","ETHUSD",1743109731581,2.94013454,2007.1,2006.8,11.01288]
["bitfinex","ETHUSD",1743109731787,6.08989676,2007.2,2006.8,11.01288]
["bitfinex","ETHUSD",1743109731986,0.14930256,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743109732176,5.94013454,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743109732375,0.14935544,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743109732575,5.94013454,2007.2,2006.8,4.98286]
["bitfinex","ETHUSD",1743109732818,0.14935544,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743109732975,5.94013454,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743109733177,0.14935544,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743109733378,5.94013454,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743109733894,0.14958527,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1743109734703,0.14958527,2007.1,2006.8,4.98286]
["bitfinex","ETHUSD",1743109735113,0.14958527,2007.1,2006.9,4.98278]
["bitfinex","ETHUSD",1743109738320,0.14958527,2007.1,2007.0,5.80366]
["bitfinex","ETHUSD",1743109738520,0.14958527,2007.1,2007.0,9.34362097]
["bitfinex","ETHUSD",1743109738725,0.7832,2007.8,2007.4,4.98149]
["bitfinex","ETHUSD",1743109738924,3.7832,2007.8,2007.4,4.98149]
["bitfinex","ETHUSD",1743109739097,0.12859818,2007.7,2007.4,4.98149]
["bitfinex","ETHUSD",1743109739815,3.06873272,2007.7,2007.4,4.98149]
["bitfinex","ETHUSD",1743109740115,4.46853253,2007.7,2007.4,4.98149]
["bitfinex","ETHUSD",1743109740622,2.94013454,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1743109740790,3.76173454,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1743109740994,0.12785613,2007.4,2007.1,4.98231]
["bitfinex","ETHUSD",1743109741196,0.12785613,2007.4,2007.1,4.98216]
["bitfinex","ETHUSD",1743109741528,0.12785613,2007.4,2007.2,4.98197]
["bitfinex","ETHUSD",1743109743437,0.12785613,2007.4,2007.1,4.98216]
["bitfinex","ETHUSD",1743109743642,0.12785613,2007.4,2007.2,4.98199]
["bitfinex","ETHUSD",1743109745838,0.12785613,2007.4,2007.1,4.98211]
["bitfinex","ETHUSD",1743109746240,0.12785613,2007.4,2007.2,4.98203]
["bitfinex","ETHUSD",1743109746446,0.12785613,2007.4,2007.1,4.98211]
["bitfinex","ETHUSD",1743109746745,0.12785613,2007.4,2007.2,4.98205]
["bitfinex","ETHUSD",1743109747442,0.7972,2007.2,2006.9,5.97308591]
["bitfinex","ETHUSD",1743109747599,3.73733454,2007.2,2006.9,5.97308591]
["bitfinex","ETHUSD",1743109747799,0.11741707,2007.1,2006.9,5.97308591]
["bitfinex","ETHUSD",1743109751819,0.11741707,2007.1,2006.9,4.98257]
["bitfinex","ETHUSD",1743109754465,0.11741707,2007.1,2006.8,9.96596]
["bitfinex","ETHUSD",1743109754761,0.11741707,2007.1,2006.8,4.98291]
["bitfinex","ETHUSD",1743109755716,0.7688,2007.0,2006.7,5.96139291]
["bitfinex","ETHUSD",1743109756152,0.11617978,2006.9,2006.7,5.96139291]
["bitfinex","ETHUSD",1743109756732,0.11617978,2006.9,2006.7,10.94455291]
["bitfinex","ETHUSD",1743109759040,0.11617978,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743109760648,8.4199,2007.2,2006.8,9.9661]
["bitfinex","ETHUSD",1743109760827,0.11606113,2006.9,2006.8,9.9661]
["bitfinex","ETHUSD",1743109761024,8.4199,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743109761225,0.11606113,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743109761764,13.40198,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743109761968,0.11606113,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743109762167,13.40198,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743109762452,0.11606113,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743109762627,15.61028764,2007.2,2006.8,19.48305]
["bitfinex","ETHUSD",1743109762826,0.11606113,2006.9,2006.8,19.48305]
["bitfinex","ETHUSD",1743109763050,15.61028764,2007.2,2006.8,19.48305]
["bitfinex","ETHUSD",1743109763252,0.11606113,2006.9,2006.8,19.48305]
["bitfinex","ETHUSD",1743109763425,15.61028764,2007.2,2006.8,19.48305]
["bitfinex","ETHUSD",1743109763626,0.11606113,2006.9,2006.8,19.48305]
["bitfinex","ETHUSD",1743109763825,13.40198,2007.2,2006.8,19.48305]
["bitfinex","ETHUSD",1743109764358,0.11652084,2007.1,2006.8,19.48305]
["bitfinex","ETHUSD",1743109768291,0.11652084,2007.1,2006.9,4.98269]
["bitfinex","ETHUSD",1743109768459,0.11652084,2007.1,2006.8,19.48289]
["bitfinex","ETHUSD",1743109769049,0.11652084,2007.1,2006.9,4.98278]
["bitfinex","ETHUSD",1743109769282,0.11652084,2007.1,2006.8,19.48289]
["bitfinex","ETHUSD",1743109770687,0.11652084,2007.1,2006.8,4.98289]
["bitfinex","ETHUSD",1743109778388,0.11652084,2007.1,2006.8,19.48289]
["bitfinex","ETHUSD",1743109782905,0.11652084,2007.1,2006.8,24.46585]
["bitfinex","ETHUSD",1743109783079,0.11652084,2007.1,2006.8,19.48289]
["bitfinex","ETHUSD",1743109783797,6.74666096,2007.3,2006.8,19.48289]
["bitfinex","ETHUSD",1743109783960,0.10365421,2007.0,2006.8,19.48289]
["bitfinex","ETHUSD",1743109784164,11.72864096,2007.3,2006.8,19.48289]
["bitfinex","ETHUSD",1743109784488,6.74666096,2007.3,2006.8,24.46587]
["bitfinex","ETHUSD",1743109784681,11.72863096,2007.3,2006.8,19.48289]
["bitfinex","ETHUSD",1743109784882,5.08631386,2007.2,2006.8,19.48304]
["bitfinex","ETHUSD",1743109786897,5.46691386,2007.2,2006.8,19.48304]
["bitfinex","ETHUSD",1743109787698,7.06418253,2007.2,2006.8,19.48304]
["bitfinex","ETHUSD",1743109790400,5.08198253,2007.2,2006.8,19.48304]
["bitfinex","ETHUSD",1743109790693,10.06409253,2007.2,2006.8,14.5]
["bitfinex","ETHUSD",1743109790898,10.06409253,2007.2,2006.8,19.48301]
["bitfinex","ETHUSD",1743109792498,10.06409253,2007.2,2006.8,14.5]
["bitfinex","ETHUSD",1743109792801,6.84667349,2007.2,2006.8,19.483]
["bitfinex","ETHUSD",1743109793001,11.82877349,2007.2,2006.8,19.483]
["bitfinex","ETHUSD",1743109794674,8.46681386,2007.2,2006.8,19.483]
["bitfinex","ETHUSD",1743109795102,10.23150482,2007.2,2006.8,19.483]
["bitfinex","ETHUSD",1743109800802,10.23150482,2007.2,2006.8,19.48294]
["bitfinex","ETHUSD",1743109801304,0.10411386,2007.2,2007.0,4.98238]
["bitfinex","ETHUSD",1743109801974,0.10411386,2007.2,2007.0,19.48238]
["bitfinex","ETHUSD",1743109804304,0.10411386,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743109806714,0.10411386,2007.2,2006.9,5.79557]
["bitfinex","ETHUSD",1743109806900,0.10411386,2007.2,2006.9,10.77824]
["bitfinex","ETHUSD",1743109807100,0.10411386,2007.2,2006.9,5.79557]
["bitfinex","ETHUSD",1743109807305,0.10411386,2007.2,2007.0,4.98255]
["bitfinex","ETHUSD",1743109807710,0.10411386,2007.2,2006.9,5.79557]
["bitfinex","ETHUSD",1743109808818,0.10411386,2007.2,2006.9,0.8129]
["bitfinex","ETHUSD",1743109808819,1.86880482,2007.2,2006.9,0.8129]
["bitfinex","ETHUSD",1743109809719,1.86880482,2007.2,2006.9,5.79569]
["bitfinex","ETHUSD",1743109811487,1.86880482,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743109812317,0.10411386,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743109813321,1.86880482,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743109813623,0.10411386,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743109813825,1.86880482,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743109814190,0.10411386,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743109814522,0.10411386,2007.2,2006.9,5.7956]
["bitfinex","ETHUSD",1743109815018,0.10411386,2007.2,2006.9,20.2956]
["bitfinex","ETHUSD",1743109818226,0.10411386,2007.2,2007.0,4.98251]
["bitfinex","ETHUSD",1743109818920,0.10411386,2007.2,2006.9,20.2956]
["bitfinex","ETHUSD",1743109819223,0.10411386,2007.2,2006.9,15.3129]
["bitfinex","ETHUSD",1743109820425,0.10411386,2007.2,2006.9,20.29567]
["bitfinex","ETHUSD",1743109825234,1.86880482,2007.2,2006.9,20.29567]
["bitfinex","ETHUSD",1743109827933,0.10411386,2007.2,2007.0,4.98238]
["bitfinex","ETHUSD",1743109828103,0.10411386,2007.2,2007.0,7.011908]
["bitfinex","ETHUSD",1743109828446,4.76469096,2007.3,2007.0,4.98238]
["bitfinex","ETHUSD",1743109828656,4.76469096,2007.3,2007.0,14.5]
["bitfinex","ETHUSD",1743109828934,0.10400541,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743109829339,0.10400541,2007.2,2006.9,0.8129]
["bitfinex","ETHUSD",1743109829936,0.10400541,2007.2,2006.9,15.3129]
["bitfinex","ETHUSD",1743109830142,0.10400541,2007.2,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109831837,0.23262118,2007.2,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109833451,4.76469096,2007.3,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109833617,0.23201376,2007.2,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109833816,4.76469096,2007.3,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109834016,0.23201376,2007.2,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109834237,4.76469096,2007.3,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109834545,0.23201376,2007.2,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109834845,4.76469096,2007.3,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109835047,0.23185963,2007.2,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109835238,4.76469096,2007.3,2006.9,17.61677639]
["bitfinex","ETHUSD",1743109835441,0.23185963,2007.2,2006.9,15.3129]
["bitfinex","ETHUSD",1743109835747,4.76469096,2007.3,2006.9,15.3129]
["bitfinex","ETHUSD",1743109836050,0.23185963,2007.2,2006.9,15.3129]
["bitfinex","ETHUSD",1743109836349,4.76469096,2007.3,2006.9,15.3129]
["bitfinex","ETHUSD",1743109836727,0.23185963,2007.2,2006.9,15.3129]
["bitfinex","ETHUSD",1743109837138,9.74650096,2007.3,2006.9,15.3129]
["bitfinex","ETHUSD",1743109837338,0.23163625,2007.1,2006.9,15.3129]
["bitfinex","ETHUSD",1743109837541,9.74650096,2007.3,2006.9,15.3129]
["bitfinex","ETHUSD",1743109837740,0.23141285,2007.0,2006.9,15.3129]
["bitfinex","ETHUSD",1743109837924,6.74725096,2007.0,2006.9,14.5]
["bitfinex","ETHUSD",1743109838125,4.98344,2006.7,2006.3,0.7609]
["bitfinex","ETHUSD",1743109838324,1.76469096,2006.7,2006.3,0.7609]
["bitfinex","ETHUSD",1743109838541,1.76469096,2006.7,2006.4,14.5]
["bitfinex","ETHUSD",1743109839116,0.22989409,2006.6,2006.3,1.76089001]
["bitfinex","ETHUSD",1743109839324,0.22989409,2006.6,2006.3,3.46957617]
["bitfinex","ETHUSD",1743109839567,0.22989409,2006.6,2006.3,17.96957617]
["bitfinex","ETHUSD",1743109839766,0.22989409,2006.6,2006.3,17.91973836]
["bitfinex","ETHUSD",1743109839951,1.76469096,2006.7,2006.3,17.91973836]
["bitfinex","ETHUSD",1743109843451,7.98305,2006.8,2006.3,15.49999001]
["bitfinex","ETHUSD",1743109843452,2.14529096,2006.5,2006.3,15.49999001]
["bitfinex","ETHUSD",1743109843662,0.22944702,2006.4,2006.3,1.75759001]
["bitfinex","ETHUSD",1743109843853,1.76469096,2006.6,2006.3,1.75759001]
["bitfinex","ETHUSD",1743109844048,0.22967057,2006.5,2006.3,1.75759001]
["bitfinex","ETHUSD",1743109844359,1.76469096,2006.7,2006.3,1.75759001]
["bitfinex","ETHUSD",1743109844873,0.2286835,2006.6,2006.3,1.75759001]
["bitfinex","ETHUSD",1743109847657,1.76469096,2006.5,2006.3,15.2576]
["bitfinex","ETHUSD",1743109847853,0.22823644,2006.4,2006.3,15.2576]
["bitfinex","ETHUSD",1743109848759,0.22823644,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743109851438,0.22823644,2006.4,2006.2,1.02106807]
["bitfinex","ETHUSD",1743109853864,0.22823644,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743109854634,0.22823644,2006.4,2006.2,1.02106807]
["bitfinex","ETHUSD",1743109855066,0.22823644,2006.4,2006.2,15.52106807]
["bitfinex","ETHUSD",1743109859801,0.22823644,2006.4,2006.2,20.50552807]
["bitfinex","ETHUSD",1743109860466,1.76469096,2006.6,2006.2,20.50552807]
["bitfinex","ETHUSD",1743109860670,0.22260582,2006.5,2006.2,20.50552807]
["bitfinex","ETHUSD",1743109860993,0.22260582,2006.5,2006.2,15.52106807]
["bitfinex","ETHUSD",1743109862669,0.22260582,2006.5,2006.2,20.50555807]
["bitfinex","ETHUSD",1743109863351,0.22260582,2006.5,2006.2,20.50552807]
["bitfinex","ETHUSD",1743109863656,0.22260582,2006.5,2006.3,0.8268]
["bitfinex","ETHUSD",1743109863863,2.14529096,2006.7,2006.3,0.8268]
["bitfinex","ETHUSD",1743109864169,0.22282934,2006.6,2006.3,0.8268]
["bitfinex","ETHUSD",1743109864338,0.22282934,2006.6,2006.3,15.3268]
["bitfinex","ETHUSD",1743109865574,1.9875203,2006.6,2006.3,0.8268]
["bitfinex","ETHUSD",1743109870076,0.22282934,2006.6,2006.5,2.53159096]
["bitfinex","ETHUSD",1743109870275,0.3806,2007.5,2007.0,0.7669]
["bitfinex","ETHUSD",1743109870452,1.76469096,2007.3,2007.0,0.7669]
["bitfinex","ETHUSD",1743109870657,0.17755449,2007.2,2007.0,0.7669]
["bitfinex","ETHUSD",1743109870869,1.94224545,2007.2,2007.0,0.7669]
["bitfinex","ETHUSD",1743109879350,0.17755449,2007.2,2007.0,0.7669]
["bitfinex","ETHUSD",1743109879952,1.94224545,2007.2,2007.0,0.7669]
["bitfinex","ETHUSD",1743109885077,0.17755449,2007.2,2007.0,0.7669]
["bitfinex","ETHUSD",1743109885285,1.76469096,2007.3,2007.0,0.7669]
["bitfinex","ETHUSD",1743109885451,1.94325032,2007.2,2007.0,0.7669]
["bitfinex","ETHUSD",1743109891883,1.94325032,2007.2,2006.9,1.00289834]
["bitfinex","ETHUSD",1743109892482,1.76469096,2007.1,2006.9,1.00289834]
["bitfinex","ETHUSD",1743109892686,0.17804107,2007.0,2006.9,1.00289834]
["bitfinex","ETHUSD",1743109892994,0.17804107,2007.0,2006.9,3.62934217]
["bitfinex","ETHUSD",1743109894092,1.76469096,2007.2,2006.9,3.62934217]
["bitfinex","ETHUSD",1743109894263,0.17844432,2007.1,2006.9,3.62934217]
["bitfinex","ETHUSD",1743109895398,0.17844432,2007.1,2006.9,8.61211217]
["bitfinex","ETHUSD",1743109897980,0.17844432,2007.1,2006.9,5.98566834]
["bitfinex","ETHUSD",1743109898370,0.17844432,2007.1,2006.9,20.48566834]
["bitfinex","ETHUSD",1743109898767,0.17844432,2007.1,2006.9,15.50289834]
["bitfinex","ETHUSD",1743109898968,0.17844432,2007.1,2006.9,20.48562834]
["bitfinex","ETHUSD",1743109901571,0.17844432,2007.1,2006.9,5.98562834]
["bitfinex","ETHUSD",1743109904995,0.17844432,2007.1,2006.9,1.00289834]
["bitfinex","ETHUSD",1743109905196,1.94313528,2007.1,2006.9,1.00289834]
["bitfinex","ETHUSD",1743109905911,1.76469096,2007.1,2006.9,1.00289834]
["bitfinex","ETHUSD",1743109906499,0.17822093,2007.0,2006.9,1.00289834]
["bitfinex","ETHUSD",1743109906871,0.17822093,2007.0,2006.9,8.61215217]
["bitfinex","ETHUSD",1743109907082,1.76469096,2007.2,2006.9,8.61215217]
["bitfinex","ETHUSD",1743109907290,0.17841521,2007.1,2006.9,8.61215217]
["bitfinex","ETHUSD",1743109910103,0.17841521,2007.1,2006.9,5.98569834]
["bitfinex","ETHUSD",1743109919927,4.98281,2006.9,2006.5,6.03]
["bitfinex","ETHUSD",1743109920082,1.76469096,2006.7,2006.5,11.0138]
["bitfinex","ETHUSD",1743109920286,0.1779417,2006.6,2006.5,11.0138]
["bitfinex","ETHUSD",1743109921115,0.1779417,2006.6,2006.5,12.03074576]
["bitfinex","ETHUSD",1743109921705,1.76469096,2006.7,2006.5,12.03074576]
["bitfinex","ETHUSD",1743109922019,0.1779417,2006.6,2006.5,6.00074576]
["bitfinex","ETHUSD",1743109922319,1.76469096,2006.8,2006.5,6.00074576]
["bitfinex","ETHUSD",1743109922490,0.1779417,2006.6,2006.5,6.00074576]
["bitfinex","ETHUSD",1743109922689,1.76469096,2006.8,2006.5,7.63895534]
["bitfinex","ETHUSD",1743109922889,1.76469096,2007.0,2006.7,4.98323]
["bitfinex","ETHUSD",1743109923090,1.76469096,2007.0,2006.7,9.96642]
["bitfinex","ETHUSD",1743109923324,1.76469096,2007.0,2006.7,4.98319]
["bitfinex","ETHUSD",1743109923684,1.76469096,2007.0,2006.6,10.74897]
["bitfinex","ETHUSD",1743109923882,1.76469096,2007.0,2006.6,7.74393163]
["bitfinex","ETHUSD",1743109924520,1.76469096,2007.0,2006.6,12.72733163]
["bitfinex","ETHUSD",1743109925400,1.76469096,2006.9,2006.6,7.74388163]
["bitfinex","ETHUSD",1743109927622,1.76469096,2006.8,2006.6,7.74388163]
["bitfinex","ETHUSD",1743109930397,1.76469096,2007.0,2006.7,4.9833]
["bitfinex","ETHUSD",1743109930698,5.36202,2007.5,2006.9,4.98266]
["bitfinex","ETHUSD",1743109930904,1.76469096,2007.2,2007.0,4.98253]
["bitfinex","ETHUSD",1743109931941,0.17839139,2007.1,2006.9,9.96536]
["bitfinex","ETHUSD",1743109935115,0.17839139,2007.1,2006.9,4.98266]
["bitfinex","ETHUSD",1743109935310,0.17839139,2007.1,2006.9,5.99741738]
["bitfinex","ETHUSD",1743109935739,0.17839139,2007.1,2006.9,4.98266]
["bitfinex","ETHUSD",1743109935945,1.76469096,2007.1,2006.9,4.98266]
["bitfinex","ETHUSD",1743109936269,0.178168,2007.0,2006.9,4.98266]
["bitfinex","ETHUSD",1743109936444,0.178168,2007.0,2006.9,5.56581572]
["bitfinex","ETHUSD",1743109938741,1.94285896,2007.0,2006.9,0.58315572]
["bitfinex","ETHUSD",1743109938943,4.9829,2006.9,2006.4,5.81425]
["bitfinex","ETHUSD",1743109939254,1.76469096,2006.6,2006.4,10.7982]
["bitfinex","ETHUSD",1743109939427,1.76469096,2006.6,2006.4,5.81425]
["bitfinex","ETHUSD",1743109939747,0.17786121,2006.5,2006.4,5.81425]
["bitfinex","ETHUSD",1743109939942,1.76469096,2006.6,2006.4,7.9587]
["bitfinex","ETHUSD",1743109940164,0.17786121,2006.5,2006.4,7.9587]
["bitfinex","ETHUSD",1743109940448,1.76469096,2006.6,2006.4,7.9587]
["bitfinex","ETHUSD",1743109940647,1.76469096,2006.6,2006.4,12.94263]
["bitfinex","ETHUSD",1743109940851,0.17786121,2006.5,2006.4,7.95868]
["bitfinex","ETHUSD",1743109941017,0.17786121,2006.5,2006.4,8.94829398]
["bitfinex","ETHUSD",1743109941438,1.76469096,2006.6,2006.4,13.93223398]
["bitfinex","ETHUSD",1743109941648,1.76469096,2006.6,2006.4,8.94829398]
["bitfinex","ETHUSD",1743109941856,0.17786121,2006.5,2006.4,8.94829398]
["bitfinex","ETHUSD",1743109942359,1.76469096,2006.6,2006.4,8.94828398]
["bitfinex","ETHUSD",1743109943148,0.17786121,2006.5,2006.4,8.94828398]
["bitfinex","ETHUSD",1743109943349,1.76469096,2006.6,2006.4,8.94828398]
["bitfinex","ETHUSD",1743109943558,0.17786121,2006.5,2006.4,8.94828398]
["bitfinex","ETHUSD",1743109943722,1.76469096,2006.6,2006.4,13.93221398]
["bitfinex","ETHUSD",1743109943924,0.17786121,2006.5,2006.4,8.94828398]
["bitfinex","ETHUSD",1743109944419,1.76469096,2006.6,2006.4,8.94828398]
["bitfinex","ETHUSD",1743109944630,1.76469096,2006.6,2006.4,13.93218398]
["bitfinex","ETHUSD",1743109944829,1.76469096,2006.6,2006.4,8.94826398]
["bitfinex","ETHUSD",1743109944830,0.17786121,2006.5,2006.4,8.94826398]
["bitfinex","ETHUSD",1743109945149,1.76469096,2006.6,2006.4,13.93207398]
["bitfinex","ETHUSD",1743109945523,0.17786121,2006.5,2006.4,8.94817398]
["bitfinex","ETHUSD",1743109945720,1.76469096,2006.7,2006.4,13.93207398]
["bitfinex","ETHUSD",1743109946152,0.17808471,2006.6,2006.4,13.93207398]
["bitfinex","ETHUSD",1743109946947,0.17808471,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743109952169,0.17808471,2006.6,2006.4,8.94817398]
["bitfinex","ETHUSD",1743109952660,0.17808471,2006.6,2006.4,13.93207398]
["bitfinex","ETHUSD",1743109954859,0.17808471,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743109955272,0.17808471,2006.6,2006.5,7.4415974]
["bitfinex","ETHUSD",1743109955569,0.17765562,2006.6,2006.5,12.4252774]
["bitfinex","ETHUSD",1743109955776,2.14529096,2006.8,2006.5,12.4251374]
["bitfinex","ETHUSD",1743109956071,2.14529096,2006.8,2006.5,9.96735]
["bitfinex","ETHUSD",1743109956242,2.14529096,2006.8,2006.5,4.98366]
["bitfinex","ETHUSD",1743109957365,1.76469096,2006.7,2006.5,4.98366]
["bitfinex","ETHUSD",1743109957738,2.14529096,2006.8,2006.5,4.98363]
["bitfinex","ETHUSD",1743109958669,2.14529096,2006.8,2006.5,19.48363]
["bitfinex","ETHUSD",1743109958838,1.76469096,2006.7,2006.5,19.48363]
["bitfinex","ETHUSD",1743109960250,1.76469096,2006.6,2006.5,19.48363]
["bitfinex","ETHUSD",1743109960667,1.76469096,2006.7,2006.5,19.48363]
["bitfinex","ETHUSD",1743109961573,0.17765562,2006.6,2006.5,19.48363]
["bitfinex","ETHUSD",1743109969851,0.17765562,2006.6,2006.5,4.98363]
["bitfinex","ETHUSD",1743109971861,1.76469096,2006.7,2006.5,4.98363]
["bitfinex","ETHUSD",1743109972062,0.17684664,2006.6,2006.5,4.98363]
["bitfinex","ETHUSD",1743109973801,0.17684664,2006.6,2006.5,19.48363]
["bitfinex","ETHUSD",1743109986796,0.17684664,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743109987396,1.9415376,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743109987696,1.9415376,2006.6,2006.4,5.97352398]
["bitfinex","ETHUSD",1743109987860,0.3806,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743109988061,1.76469096,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743109988282,1.76469096,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743109988476,1.9404453,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743109988868,1.9404453,2006.2,2006.1,15.54278391]
["bitfinex","ETHUSD",1743109989569,1.9404453,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743109992376,0.17575434,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743109992902,0.17575434,2006.2,2006.1,19.53479]
["bitfinex","ETHUSD",1743109993570,0.17575434,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743109995075,0.17575434,2006.2,2006.1,19.53479]
["bitfinex","ETHUSD",1743109995492,0.17575434,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743110002613,0.17575434,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743110002985,0.3806,2007.0,2006.7,4.98309]
["bitfinex","ETHUSD",1743110003196,1.76469096,2007.6,2006.8,5.03271669]
["bitfinex","ETHUSD",1743110003197,2.14529096,2007.2,2006.8,5.03271669]
["bitfinex","ETHUSD",1743110003407,1.76469096,2007.1,2006.8,5.03271669]
["bitfinex","ETHUSD",1743110003714,1.76469096,2007.0,2006.8,19.48289]
["bitfinex","ETHUSD",1743110004007,2.14529096,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743110004207,1.76469096,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743110004507,1.76469096,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743110005893,1.76469096,2007.2,2007.0,19.48244]
["bitfinex","ETHUSD",1743110006210,1.76469096,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743110007203,1.76469096,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743110007404,1.76469096,2007.1,2006.9,9.96535]
["bitfinex","ETHUSD",1743110007405,1.76469096,2007.1,2006.9,4.98264]
["bitfinex","ETHUSD",1743110007979,1.76469096,2007.1,2006.9,19.48264]
["bitfinex","ETHUSD",1743110008380,1.76469096,2007.1,2006.9,21.61015481]
["bitfinex","ETHUSD",1743110008602,1.76469096,2007.1,2006.9,7.11015481]
["bitfinex","ETHUSD",1743110010616,0.10459616,2007.0,2006.9,7.11015481]
["bitfinex","ETHUSD",1743110010993,1.86928712,2007.0,2006.9,2.12751481]
["bitfinex","ETHUSD",1743110011342,8.61655808,2007.0,2006.6,6.03]
["bitfinex","ETHUSD",1743110011510,1.76469096,2006.7,2006.6,11.01355]
["bitfinex","ETHUSD",1743110011682,1.76469096,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743110011882,1.87030959,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743110012101,1.76469096,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743110012300,1.76469096,2006.7,2006.6,8.51756597]
["bitfinex","ETHUSD",1743110012495,1.76469096,2006.7,2006.6,3.53401597]
["bitfinex","ETHUSD",1743110012889,1.76469096,2006.7,2006.5,0.7555]
["bitfinex","ETHUSD",1743110012890,5.36425,2006.6,2006.1,7.86574712]
["bitfinex","ETHUSD",1743110013116,1.76469096,2006.3,2006.1,12.85032712]
["bitfinex","ETHUSD",1743110013280,1.76469096,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743110013485,1.76469096,2006.4,2006.2,19.48453]
["bitfinex","ETHUSD",1743110013815,1.76469096,2006.4,2006.2,24.27754788]
["bitfinex","ETHUSD",1743110014713,1.76469096,2006.3,2006.2,19.29301788]
["bitfinex","ETHUSD",1743110014915,2.94341836,2006.4,2006.2,19.29301788]
["bitfinex","ETHUSD",1743110020018,2.94341836,2006.4,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110021819,0.10508271,2006.3,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110021991,2.94341836,2006.4,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110022487,0.10508271,2006.3,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110022688,2.94341836,2006.4,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110022888,0.10508271,2006.3,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110023090,2.94341836,2006.5,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110023291,0.10508271,2006.3,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110023491,2.94341836,2006.5,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110023792,0.10454328,2006.4,2006.2,15.48160916]
["bitfinex","ETHUSD",1743110025223,0.10454328,2006.4,2006.2,19.3912248]
["bitfinex","ETHUSD",1743110025423,0.10454328,2006.4,2006.3,5.03413049]
["bitfinex","ETHUSD",1743110025630,2.94341836,2006.9,2006.5,9.96734]
["bitfinex","ETHUSD",1743110025830,2.94341836,2006.9,2006.5,4.98362]
["bitfinex","ETHUSD",1743110026025,3.32401836,2007.0,2006.6,19.48332]
["bitfinex","ETHUSD",1743110026207,0.3806,2007.0,2006.6,19.48332]
["bitfinex","ETHUSD",1743110026526,0.3806,2007.0,2006.6,24.46672]
["bitfinex","ETHUSD",1743110026730,0.3806,2007.0,2006.7,4.98325]
["bitfinex","ETHUSD",1743110027097,0.3806,2007.0,2006.6,26.995752]
["bitfinex","ETHUSD",1743110027405,0.3806,2007.0,2006.6,22.012332]
["bitfinex","ETHUSD",1743110029235,0.3806,2007.0,2006.6,26.995752]
["bitfinex","ETHUSD",1743110030112,0.3806,2007.0,2006.7,4.98328]
["bitfinex","ETHUSD",1743110030519,0.3806,2007.0,2006.6,22.012422]
["bitfinex","ETHUSD",1743110030713,0.3806,2007.0,2006.7,1.00862898]
["bitfinex","ETHUSD",1743110031380,5.36269,2007.2,2006.8,0.7771]
["bitfinex","ETHUSD",1743110031534,8.30610836,2007.2,2006.8,0.7771]
["bitfinex","ETHUSD",1743110031715,2.94341836,2007.1,2006.8,0.7771]
["bitfinex","ETHUSD",1743110032406,2.94341836,2007.0,2006.8,0.7771]
["bitfinex","ETHUSD",1743110032848,2.94341836,2007.0,2006.7,7.89859895]
["bitfinex","ETHUSD",1743110033153,2.94341836,2007.0,2006.8,3.0687341]
["bitfinex","ETHUSD",1743110033931,2.94341836,2007.0,2006.7,2.91546895]
["bitfinex","ETHUSD",1743110034145,2.94341836,2007.0,2006.7,17.41546895]
["bitfinex","ETHUSD",1743110034945,2.94341836,2007.0,2006.7,22.39866895]
["bitfinex","ETHUSD",1743110035541,2.94341836,2007.0,2006.7,17.41546895]
["bitfinex","ETHUSD",1743110035748,2.94341836,2007.1,2006.7,22.39853895]
["bitfinex","ETHUSD",1743110036043,2.94341836,2007.1,2006.8,2.3174739]
["bitfinex","ETHUSD",1743110036542,2.94341836,2007.1,2006.8,7.3003439]
["bitfinex","ETHUSD",1743110036743,2.94341836,2007.1,2006.8,12.2832639]
["bitfinex","ETHUSD",1743110036934,0.09904324,2007.0,2006.8,12.2832639]
["bitfinex","ETHUSD",1743110037247,0.09904324,2007.0,2006.9,14.5]
["bitfinex","ETHUSD",1743110037544,0.09904324,2007.0,2006.9,2.77922629]
["bitfinex","ETHUSD",1743110037845,0.09904324,2007.0,2006.8,4.98287]
["bitfinex","ETHUSD",1743110038145,0.09904324,2007.0,2006.8,19.48287]
["bitfinex","ETHUSD",1743110039844,0.09904324,2007.0,2006.7,10.97510898]
["bitfinex","ETHUSD",1743110040339,2.94341836,2006.9,2006.7,1.00862898]
["bitfinex","ETHUSD",1743110040537,2.94341836,2006.8,2006.7,1.00862898]
["bitfinex","ETHUSD",1743110040712,3.04207586,2006.8,2006.7,1.00862898]
["bitfinex","ETHUSD",1743110044016,3.04207586,2006.8,2006.7,15.50862898]
["bitfinex","ETHUSD",1743110045446,7.92646836,2006.8,2006.7,14.5]
["bitfinex","ETHUSD",1743110046041,2.94341836,2006.8,2006.7,14.5]
["bitfinex","ETHUSD",1743110046246,2.94341836,2006.8,2006.5,4.98378]
["bitfinex","ETHUSD",1743110046444,2.94341836,2006.8,2006.5,7.122117]
["bitfinex","ETHUSD",1743110046832,2.94341836,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743110049718,4.9837,2006.6,2006.3,6.03]
["bitfinex","ETHUSD",1743110050045,2.94341836,2006.4,2006.2,4.98443]
["bitfinex","ETHUSD",1743110050340,2.94341836,2006.3,2006.2,1.55304001]
["bitfinex","ETHUSD",1743110050543,7.92775836,2006.3,2006.1,1.05514396]
["bitfinex","ETHUSD",1743110050708,7.92795836,2006.2,2006.1,1.05514396]
["bitfinex","ETHUSD",1743110053047,7.92795836,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743110053259,2.94341836,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743110054450,2.94341836,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743110055366,8.30855836,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743110055669,9.6378402,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743110057273,7.92795836,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743110067468,11.30855836,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743110090085,8.36539,2006.1,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110090991,11.90062798,2006.1,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110091184,14.08757878,2006.1,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110092862,13.49827487,2006.1,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110105089,13.11767487,2006.1,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110105292,7.93072407,2006.1,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110105508,10.93072407,2006.1,2006.0,0.8858801]
["bitfinex","ETHUSD",1743110107391,2.94593407,2006.1,2006.0,0.8858801]
["bitfinex","ETHUSD",1743110112025,7.93047407,2006.2,2006.0,0.8858801]
["bitfinex","ETHUSD",1743110112222,12.91518407,2006.2,2006.0,0.8858801]
["bitfinex","ETHUSD",1743110112423,2.94593407,2006.1,2006.0,0.8858801]
["bitfinex","ETHUSD",1743110114943,6.7513835,2006.1,2006.0,0.8858801]
["bitfinex","ETHUSD",1743110117338,4.98412,2006.4,2006.0,0.8858801]
["bitfinex","ETHUSD",1743110117501,1.7665935,2006.2,2006.0,0.8858801]
["bitfinex","ETHUSD",1743110117706,1.7665935,2006.1,2006.0,1.57125463]
["bitfinex","ETHUSD",1743110119409,1.7665935,2006.3,2006.1,0.784]
["bitfinex","ETHUSD",1743110119637,1.7665935,2006.2,2006.1,0.784]
["bitfinex","ETHUSD",1743110119847,1.7665935,2006.3,2006.1,0.784]
["bitfinex","ETHUSD",1743110120230,1.7665935,2006.3,2006.1,1.76934953]
["bitfinex","ETHUSD",1743110120434,4.98383,2006.5,2006.2,0.7752]
["bitfinex","ETHUSD",1743110120630,1.7665935,2006.3,2006.2,0.7752]
["bitfinex","ETHUSD",1743110120942,7.617,2006.7,2006.2,4.98442]
["bitfinex","ETHUSD",1743110120943,5.9433475,2006.7,2006.2,4.98442]
["bitfinex","ETHUSD",1743110121173,7.9264175,2006.8,2006.4,0.8046]
["bitfinex","ETHUSD",1743110121349,7.9264175,2006.8,2006.4,1.383483]
["bitfinex","ETHUSD",1743110121514,7.9264175,2006.8,2006.5,0.8296]
["bitfinex","ETHUSD",1743110122140,12.9096575,2006.8,2006.5,0.8296]
["bitfinex","ETHUSD",1743110122463,7.9264175,2006.8,2006.5,0.8296]
["bitfinex","ETHUSD",1743110122745,12.9096675,2006.8,2006.5,0.8296]
["bitfinex","ETHUSD",1743110123243,2.9433475,2006.6,2006.5,0.8296]
["bitfinex","ETHUSD",1743110126719,2.9433475,2006.6,2006.3,0.7854]
["bitfinex","ETHUSD",1743110127041,2.9433475,2006.4,2006.3,0.7854]
["bitfinex","ETHUSD",1743110127259,2.9433475,2006.4,2006.3,1.63747568]
["bitfinex","ETHUSD",1743110129147,2.9433475,2006.6,2006.3,6.62176568]
["bitfinex","ETHUSD",1743110129346,2.9433475,2006.6,2006.3,1.63747568]
["bitfinex","ETHUSD",1743110130556,2.9433475,2006.6,2006.3,16.13747568]
["bitfinex","ETHUSD",1743110130723,2.9433475,2006.6,2006.4,0.8326]
["bitfinex","ETHUSD",1743110130928,11.37193,2007.5,2006.5,0.8326]
["bitfinex","ETHUSD",1743110131126,11.37193,2007.5,2006.6,0.8326]
["bitfinex","ETHUSD",1743110131127,2.9433475,2006.9,2006.6,0.8326]
["bitfinex","ETHUSD",1743110131577,2.9433475,2006.9,2006.6,20.31613]
["bitfinex","ETHUSD",1743110131756,2.9433475,2006.9,2006.8,0.8283]
["bitfinex","ETHUSD",1743110134831,2.9433475,2007.3,2006.9,4.9828]
["bitfinex","ETHUSD",1743110135161,2.9433475,2007.3,2007.0,0.793]
["bitfinex","ETHUSD",1743110136238,2.9433475,2007.3,2007.0,5.77551]
["bitfinex","ETHUSD",1743110136439,2.9433475,2007.3,2007.0,1.9756422]
["bitfinex","ETHUSD",1743110136851,2.9433475,2007.3,2007.0,0.793]
["bitfinex","ETHUSD",1743110141067,7.9251575,2007.3,2007.0,0.793]
["bitfinex","ETHUSD",1743110145082,2.9433475,2007.1,2007.0,0.793]
["bitfinex","ETHUSD",1743110149792,2.9433475,2007.1,2007.0,15.293]
["bitfinex","ETHUSD",1743110151288,4.98182,2007.3,2007.0,15.293]
["bitfinex","ETHUSD",1743110151500,2.9433475,2007.2,2007.0,17.9207099]
["bitfinex","ETHUSD",1743110153300,11.47179115,2008.1,2007.3,0.7519]
["bitfinex","ETHUSD",1743110153301,0.3806,2007.9,2007.3,0.7519]
["bitfinex","ETHUSD",1743110153509,7.9230275,2008.2,2007.7,4.9807]
["bitfinex","ETHUSD",1743110153800,7.9230275,2008.2,2007.7,5.60927187]
["bitfinex","ETHUSD",1743110154001,8.91735049,2008.2,2007.8,0.807]
["bitfinex","ETHUSD",1743110154301,13.89709049,2008.2,2007.8,0.807]
["bitfinex","ETHUSD",1743110154598,12.9027775,2008.2,2007.8,0.807]
["bitfinex","ETHUSD",1743110154797,4.97996,2008.1,2007.8,0.807]
["bitfinex","ETHUSD",1743110155172,7.9234575,2008.0,2007.7,14.5]
["bitfinex","ETHUSD",1743110155493,4.98042,2007.9,2007.6,0.807]
["bitfinex","ETHUSD",1743110155694,4.98042,2007.9,2007.6,2.950274]
["bitfinex","ETHUSD",1743110156195,7.9234275,2008.0,2007.6,2.950274]
["bitfinex","ETHUSD",1743110156377,7.9234275,2008.0,2007.6,3.93003035]
["bitfinex","ETHUSD",1743110156695,7.9234275,2008.0,2007.6,3.97983632]
["bitfinex","ETHUSD",1743110156898,7.9234275,2008.0,2007.6,3.93003035]
["bitfinex","ETHUSD",1743110157075,7.9234275,2008.0,2007.7,1.85254903]
["bitfinex","ETHUSD",1743110157980,12.9036575,2008.0,2007.7,1.85254903]
["bitfinex","ETHUSD",1743110160594,7.9234275,2008.0,2007.7,1.85254903]
["bitfinex","ETHUSD",1743110160965,2.9433475,2008.0,2007.7,1.85254903]
["bitfinex","ETHUSD",1743110165498,12.9026775,2008.2,2007.7,6.83327903]
["bitfinex","ETHUSD",1743110165696,7.9229475,2008.2,2007.8,1.36507693]
["bitfinex","ETHUSD",1743110165867,12.9027275,2008.2,2007.9,0.8277]
["bitfinex","ETHUSD",1743110166066,7.9229475,2008.2,2007.9,0.8277]
["bitfinex","ETHUSD",1743110166400,4.97991,2008.1,2007.9,0.8277]
["bitfinex","ETHUSD",1743110167101,12.9026375,2008.2,2007.9,0.8277]
["bitfinex","ETHUSD",1743110167600,2.9433475,2008.0,2007.9,0.8277]
["bitfinex","ETHUSD",1743110167805,9.96181,2007.7,2007.4,6.03]
["bitfinex","ETHUSD",1743110168033,2.9433475,2007.5,2007.3,0.7625]
["bitfinex","ETHUSD",1743110168704,2.9433475,2007.5,2007.3,5.74428]
["bitfinex","ETHUSD",1743110169045,0.3806,2007.7,2007.4,5.555968]
["bitfinex","ETHUSD",1743110169046,2.9433475,2007.7,2007.4,5.555968]
["bitfinex","ETHUSD",1743110169250,10.34146,2007.9,2007.4,6.57709563]
["bitfinex","ETHUSD",1743110169415,2.9433475,2007.8,2007.4,6.57709563]
["bitfinex","ETHUSD",1743110169937,10.34146,2007.9,2007.4,6.57709563]
["bitfinex","ETHUSD",1743110170119,2.9433475,2007.8,2007.4,6.57709563]
["bitfinex","ETHUSD",1743110170307,2.9433475,2007.8,2007.5,1.23213556]
["bitfinex","ETHUSD",1743110175980,7.9240875,2007.8,2007.5,1.23213556]
["bitfinex","ETHUSD",1743110176277,7.9240875,2007.8,2007.4,1.59555563]
["bitfinex","ETHUSD",1743110177016,7.9240875,2007.8,2007.4,6.57711563]
["bitfinex","ETHUSD",1743110179316,7.9234275,2008.0,2007.6,0.8218]
["bitfinex","ETHUSD",1743110179514,4.98042,2007.9,2007.6,0.8218]
["bitfinex","ETHUSD",1743110180419,9.96096,2007.9,2007.6,0.8218]
["bitfinex","ETHUSD",1743110181731,4.98059,2007.8,2007.6,0.8218]
["bitfinex","ETHUSD",1743110182392,7.9239375,2007.8,2007.6,0.8218]
["bitfinex","ETHUSD",1743110183100,7.9239375,2007.8,2007.4,1.59555563]
["bitfinex","ETHUSD",1743110183306,7.9239375,2007.8,2007.4,2.41855563]
["bitfinex","ETHUSD",1743110183921,7.9239375,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743110184135,7.9239375,2007.8,2007.4,1.84412763]
["bitfinex","ETHUSD",1743110184317,7.9239375,2007.8,2007.4,7.50817739]
["bitfinex","ETHUSD",1743110188062,12.9047075,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743110188261,12.9046575,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743110188847,7.9239375,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743110189645,12.9047175,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743110190150,12.9046975,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743110190320,7.9239375,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743110191348,12.9047075,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743110192742,8.3050175,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743110192923,4.98132,2007.5,2007.4,1.02112763]
["bitfinex","ETHUSD",1743110194127,4.98178,2007.4,2007.0,14.5]
["bitfinex","ETHUSD",1743110194333,12.9069075,2007.4,2007.1,1.00530181]
["bitfinex","ETHUSD",1743110194897,4.98184,2007.3,2007.1,1.00530181]
["bitfinex","ETHUSD",1743110195201,5.36244,2007.3,2007.1,1.00530181]
["bitfinex","ETHUSD",1743110196704,7.9254075,2007.2,2007.1,1.00530181]
["bitfinex","ETHUSD",1743110196909,12.9076575,2007.2,2006.8,4.98302]
["bitfinex","ETHUSD",1743110197105,4.98233,2007.1,2006.7,10.42732]
["bitfinex","ETHUSD",1743110197305,4.98233,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743110199031,4.98233,2007.1,2006.9,1.00073333]
["bitfinex","ETHUSD",1743110199536,7.9254075,2007.2,2006.9,1.00073333]
["bitfinex","ETHUSD",1743110199834,7.9254075,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743110201642,4.98314,2006.8,2006.5,0.8119]
["bitfinex","ETHUSD",1743110201808,2.9433475,2006.6,2006.5,1.01969039]
["bitfinex","ETHUSD",1743110202203,2.9433475,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743110202625,7.9270275,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743110202827,7.9270275,2006.6,2006.3,5.4329]
["bitfinex","ETHUSD",1743110203212,7.9270275,2006.6,2006.3,19.9329]
["bitfinex","ETHUSD",1743110204449,12.9107775,2006.6,2006.3,19.9329]
["bitfinex","ETHUSD",1743110205914,7.9270275,2006.6,2006.3,19.9329]
["bitfinex","ETHUSD",1743110207944,12.9107675,2006.6,2006.3,19.9329]
["bitfinex","ETHUSD",1743110210547,4.9838,2006.5,2006.3,19.9329]
["bitfinex","ETHUSD",1743110211050,4.9838,2006.5,2006.3,15.3119]
["bitfinex","ETHUSD",1743110211619,4.98445,2006.3,2006.0,7.4909428]
["bitfinex","ETHUSD",1743110212026,4.98479,2006.1,2006.0,21.2356428]
["bitfinex","ETHUSD",1743110212242,4.98479,2006.1,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110212715,7.9279175,2006.2,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110214643,12.9126675,2006.2,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110214827,14.24193425,2006.2,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110215152,9.25724425,2006.2,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110216041,14.24196425,2006.2,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110216351,9.25724425,2006.2,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110217959,9.25724425,2006.2,2006.0,14.6178801]
["bitfinex","ETHUSD",1743110218833,9.25724425,2006.2,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110220233,4.98479,2006.1,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110220435,9.25724425,2006.2,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110222137,3.3806,2006.4,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110222434,4.98413,2006.4,2006.1,0.7998]
["bitfinex","ETHUSD",1743110222661,9.96834,2006.4,2006.1,0.7998]
["bitfinex","ETHUSD",1743110223368,4.9843,2006.3,2006.1,0.7998]
["bitfinex","ETHUSD",1743110229567,9.96875,2006.3,2006.1,0.7998]
["bitfinex","ETHUSD",1743110229870,4.9843,2006.3,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110230643,7.9271875,2006.5,2006.0,0.1178801]
["bitfinex","ETHUSD",1743110230980,12.9101575,2006.7,2006.2,5.77813]
["bitfinex","ETHUSD",1743110231279,4.98333,2006.7,2006.3,4.98412]
["bitfinex","ETHUSD",1743110231489,4.98333,2006.7,2006.2,5.77814]
["bitfinex","ETHUSD",1743110231674,4.98333,2006.7,2006.3,0.577814]
["bitfinex","ETHUSD",1743110233863,4.98325,2006.8,2006.4,0.8026]
["bitfinex","ETHUSD",1743110234060,9.9665,2006.8,2006.4,0.8026]
["bitfinex","ETHUSD",1743110234466,4.9834,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110234772,4.9834,2006.7,2006.4,15.3026]
["bitfinex","ETHUSD",1743110235073,4.98307,2006.8,2006.4,15.3026]
["bitfinex","ETHUSD",1743110235074,4.98307,2006.8,2006.4,17.3890854]
["bitfinex","ETHUSD",1743110235268,0.3806,2007.0,2006.4,17.3890854]
["bitfinex","ETHUSD",1743110235473,7.9261475,2006.9,2006.4,17.3890854]
["bitfinex","ETHUSD",1743110235879,4.98315,2006.8,2006.4,17.3890854]
["bitfinex","ETHUSD",1743110237447,4.98315,2006.8,2006.4,2.8890854]
["bitfinex","ETHUSD",1743110237648,4.98315,2006.8,2006.5,1.34352994]
["bitfinex","ETHUSD",1743110237846,4.98315,2006.8,2006.4,15.3026]
["bitfinex","ETHUSD",1743110238481,4.98315,2006.8,2006.4,0.8026]
["bitfinex","ETHUSD",1743110240183,4.98315,2006.8,2006.4,5.78662]
["bitfinex","ETHUSD",1743110240699,4.98315,2006.8,2006.4,0.8026]
["bitfinex","ETHUSD",1743110242354,4.98315,2006.8,2006.4,5.78663]
["bitfinex","ETHUSD",1743110242561,4.98315,2006.8,2006.4,8.313709]
["bitfinex","ETHUSD",1743110244782,4.98315,2006.8,2006.4,3.329679]
["bitfinex","ETHUSD",1743110245460,4.98315,2006.8,2006.4,0.8026]
["bitfinex","ETHUSD",1743110245861,4.98315,2006.8,2006.4,15.3026]
["bitfinex","ETHUSD",1743110246087,7.9266775,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110249975,12.9101475,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110250699,7.9266775,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110250893,1.76556829,2006.6,2006.4,0.8026]
["bitfinex","ETHUSD",1743110251486,6.74889829,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110251657,11.73234829,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110252499,6.74889829,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110253697,11.73234829,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110254384,10.84954648,2006.7,2006.4,0.8026]
["bitfinex","ETHUSD",1743110255459,5.86649648,2006.6,2006.2,0.8289]
["bitfinex","ETHUSD",1743110255786,10.85103648,2006.4,2006.0,7.97444411]
["bitfinex","ETHUSD",1743110255973,5.86681648,2006.4,2006.0,7.97444411]
["bitfinex","ETHUSD",1743110256177,10.85100648,2006.4,2006.0,7.97444411]
["bitfinex","ETHUSD",1743110256565,5.86746648,2006.2,2006.0,0.9467801]
["bitfinex","ETHUSD",1743110256794,4.98469,2006.2,2006.0,0.9467801]
["bitfinex","ETHUSD",1743110257159,9.96938,2006.2,2006.0,0.9467801]
["bitfinex","ETHUSD",1743110260498,4.98469,2006.2,2006.0,0.9467801]
["bitfinex","ETHUSD",1743110261796,9.96941,2006.2,2006.0,0.9467801]
["bitfinex","ETHUSD",1743110262097,4.98469,2006.2,2006.0,0.9467801]
["bitfinex","ETHUSD",1743110276970,4.98406,2006.4,2006.0,2.03852211]
["bitfinex","ETHUSD",1743110277173,0.38173596,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743110277379,4.98111,2007.6,2007.1,0.817]
["bitfinex","ETHUSD",1743110277576,0.3806,2007.7,2007.1,5.79918]
["bitfinex","ETHUSD",1743110277577,5.517631,2007.5,2007.1,5.79918]
["bitfinex","ETHUSD",1743110278022,10.499111,2007.5,2007.1,0.817]
["bitfinex","ETHUSD",1743110278205,4.98161,2007.4,2007.1,0.817]
["bitfinex","ETHUSD",1743110279221,5.517631,2007.5,2007.1,0.817]
["bitfinex","ETHUSD",1743110279382,10.499181,2007.5,2007.1,0.817]
["bitfinex","ETHUSD",1743110279577,0.536171,2007.5,2007.1,5.79918]
["bitfinex","ETHUSD",1743110279782,4.98109,2007.6,2007.1,5.79912]
["bitfinex","ETHUSD",1743110280313,4.98109,2007.6,2007.2,4.98204]
["bitfinex","ETHUSD",1743110280513,4.98109,2007.6,2007.1,5.79912]
["bitfinex","ETHUSD",1743110281312,4.98109,2007.6,2007.1,10.78131]
["bitfinex","ETHUSD",1743110281500,5.36147,2007.7,2007.2,4.98191]
["bitfinex","ETHUSD",1743110282105,4.98117,2007.6,2007.1,5.79912]
["bitfinex","ETHUSD",1743110282403,4.98145,2007.5,2007.1,1.895165]
["bitfinex","ETHUSD",1743110282598,9.96294,2007.5,2007.1,1.895165]
["bitfinex","ETHUSD",1743110282915,4.98145,2007.5,2007.1,6.877435]
["bitfinex","ETHUSD",1743110283617,9.9624,2007.6,2007.1,6.877435]
["bitfinex","ETHUSD",1743110284430,4.98116,2007.6,2007.1,11.859595]
["bitfinex","ETHUSD",1743110284603,4.98116,2007.6,2007.2,1.6534595]
["bitfinex","ETHUSD",1743110286634,4.98116,2007.6,2007.2,6.6355095]
["bitfinex","ETHUSD",1743110286835,4.98084,2007.7,2007.2,6.6355095]
["bitfinex","ETHUSD",1743110287422,9.96186,2007.7,2007.2,6.6355095]
["bitfinex","ETHUSD",1743110288241,4.98084,2007.7,2007.2,11.6173995]
["bitfinex","ETHUSD",1743110288450,4.98084,2007.7,2007.3,1.24343995]
["bitfinex","ETHUSD",1743110290118,4.98084,2007.7,2007.3,6.22521995]
["bitfinex","ETHUSD",1743110290421,4.98084,2007.7,2007.4,0.8272]
["bitfinex","ETHUSD",1743110292339,4.98057,2007.8,2007.4,0.8272]
["bitfinex","ETHUSD",1743110293726,9.96133,2007.8,2007.4,0.8272]
["bitfinex","ETHUSD",1743110293912,4.98057,2007.8,2007.4,0.8272]
["bitfinex","ETHUSD",1743110294111,4.98034,2007.9,2007.5,4.98128]
["bitfinex","ETHUSD",1743110294405,4.98015,2008.0,2007.6,0.7556]
["bitfinex","ETHUSD",1743110296803,4.98015,2008.0,2007.6,5.73667]
["bitfinex","ETHUSD",1743110301134,9.96037,2008.0,2007.6,5.73667]
["bitfinex","ETHUSD",1743110301331,9.96037,2008.0,2007.6,6.9163684]
["bitfinex","ETHUSD",1743110301710,4.98015,2008.0,2007.6,6.9163684]
["bitfinex","ETHUSD",1743110302926,9.96037,2008.0,2007.6,6.9163684]
["bitfinex","ETHUSD",1743110304253,9.96037,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110304939,10.8419985,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110305340,5.8617785,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110306210,10.8420285,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110306814,9.9604,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110307215,4.98015,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110307415,9.96039,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110308142,4.98015,2008.0,2007.6,6.9163584]
["bitfinex","ETHUSD",1743110310045,9.96042,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110310441,4.98015,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110310614,9.96038,2008.0,2007.6,1.9352984]
["bitfinex","ETHUSD",1743110311541,4.98015,2008.0,2007.6,6.9163484]
["bitfinex","ETHUSD",1743110312645,10.8414485,2008.1,2007.6,11.8972984]
["bitfinex","ETHUSD",1743110312847,5.8607285,2008.4,2007.8,5.73221]
["bitfinex","ETHUSD",1743110313073,4.97934,2008.3,2007.9,5.7321]
["bitfinex","ETHUSD",1743110321854,5.8609685,2008.3,2007.9,5.7321]
["bitfinex","ETHUSD",1743110323460,10.8405085,2008.3,2007.9,0.7518]
["bitfinex","ETHUSD",1743110323624,10.8405085,2008.3,2007.9,3.273069]
["bitfinex","ETHUSD",1743110323826,4.9796,2008.2,2007.9,3.273069]
["bitfinex","ETHUSD",1743110324437,4.9796,2008.2,2007.9,0.7518]
["bitfinex","ETHUSD",1743110324655,5.8612285,2008.2,2007.9,0.7518]
["bitfinex","ETHUSD",1743110324861,4.97992,2008.1,2007.9,0.7518]
["bitfinex","ETHUSD",1743110326162,5.8612285,2008.2,2007.9,0.7518]
["bitfinex","ETHUSD",1743110328025,10.8409985,2008.2,2007.9,0.7518]
["bitfinex","ETHUSD",1743110328231,5.8612285,2008.2,2007.9,0.7518]
["bitfinex","ETHUSD",1743110329866,5.8612285,2008.2,2007.9,15.2518]
["bitfinex","ETHUSD",1743110330840,4.9796,2008.2,2007.9,15.2518]
["bitfinex","ETHUSD",1743110332468,5.8609985,2008.3,2007.9,22.753196]
["bitfinex","ETHUSD",1743110334053,4.97937,2008.3,2007.9,22.753196]
["bitfinex","ETHUSD",1743110334373,4.97937,2008.3,2008.0,0.7982]
["bitfinex","ETHUSD",1743110335773,9.95885,2008.3,2008.0,0.7982]
["bitfinex","ETHUSD",1743110335954,10.8404785,2008.3,2008.0,0.7982]
["bitfinex","ETHUSD",1743110340693,4.9796,2008.2,2008.0,0.7982]
["bitfinex","ETHUSD",1743110340894,10.8405285,2008.3,2008.0,0.7982]
["bitfinex","ETHUSD",1743110341751,5.8609985,2008.3,2008.0,0.7982]
["bitfinex","ETHUSD",1743110343378,4.97958,2008.2,2008.0,0.7982]
["bitfinex","ETHUSD",1743110346288,11.92504635,2008.2,2007.8,5.75815]
["bitfinex","ETHUSD",1743110346452,10.8409885,2008.2,2007.8,5.75815]
["bitfinex","ETHUSD",1743110346653,5.8612085,2008.2,2007.8,5.75815]
["bitfinex","ETHUSD",1743110347983,5.8612085,2008.2,2007.8,10.73855]
["bitfinex","ETHUSD",1743110348585,5.8612085,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743110350287,4.97937,2008.3,2007.9,19.48023]
["bitfinex","ETHUSD",1743110350455,4.97937,2008.3,2008.0,0.819]
["bitfinex","ETHUSD",1743110350650,4.97894,2008.5,2008.0,5.84878836]
["bitfinex","ETHUSD",1743110350855,3.0,2008.4,2008.1,4.97982]
["bitfinex","ETHUSD",1743110351086,4.97894,2008.5,2008.1,4.97982]
["bitfinex","ETHUSD",1743110351255,9.95795,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743110351449,4.97894,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743110352190,3.0,2008.6,2008.3,0.819]
["bitfinex","ETHUSD",1743110352486,3.0,2008.6,2008.3,5.79824]
["bitfinex","ETHUSD",1743110353282,7.97868,2008.6,2008.3,0.819]
["bitfinex","ETHUSD",1743110354200,7.97868,2008.6,2008.3,2.80200207]
["bitfinex","ETHUSD",1743110356195,7.97868,2008.6,2008.3,17.30200207]
["bitfinex","ETHUSD",1743110356703,4.97884,2008.5,2008.3,17.30200207]
["bitfinex","ETHUSD",1743110356906,4.97884,2008.5,2008.1,7.20693715]
["bitfinex","ETHUSD",1743110357400,0.8816285,2008.3,2008.0,6.03]
["bitfinex","ETHUSD",1743110357605,5.8610385,2008.3,2007.9,10.76915]
["bitfinex","ETHUSD",1743110357760,5.35989,2008.4,2008.0,4.98006]
["bitfinex","ETHUSD",1743110357761,6.2415185,2008.4,2008.0,4.98006]
["bitfinex","ETHUSD",1743110357963,4.97929,2008.4,2008.0,10.00983569]
["bitfinex","ETHUSD",1743110358302,4.97929,2008.4,2008.0,4.97998]
["bitfinex","ETHUSD",1743110358504,4.97929,2008.4,2008.0,8.05763985]
["bitfinex","ETHUSD",1743110358704,4.97929,2008.4,2008.0,13.03760985]
["bitfinex","ETHUSD",1743110358908,4.97929,2008.4,2008.0,8.05762985]
["bitfinex","ETHUSD",1743110359566,4.97942,2008.3,2007.9,5.78898]
["bitfinex","ETHUSD",1743110360511,10.33898,2008.4,2008.0,4.98006]
["bitfinex","ETHUSD",1743110360712,5.35971,2008.4,2008.0,4.98006]
["bitfinex","ETHUSD",1743110360878,4.97911,2008.4,2008.0,4.98006]
["bitfinex","ETHUSD",1743110361179,9.95835,2008.4,2008.0,4.98006]
["bitfinex","ETHUSD",1743110361626,4.97911,2008.4,2008.0,4.98006]
["bitfinex","ETHUSD",1743110361901,4.97911,2008.4,2008.0,8.05772885]
["bitfinex","ETHUSD",1743110364004,4.97911,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743110364983,4.97935,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743110366668,4.97935,2008.3,2007.9,5.78889]
["bitfinex","ETHUSD",1743110367096,4.97935,2008.3,2007.9,10.76911]
["bitfinex","ETHUSD",1743110367299,4.97935,2008.3,2007.9,7.931401]
["bitfinex","ETHUSD",1743110370781,4.97935,2008.3,2007.9,7.931391]
["bitfinex","ETHUSD",1743110371288,4.97911,2008.4,2008.0,4.97999]
["bitfinex","ETHUSD",1743110371488,4.97911,2008.4,2008.0,5.02975571]
["bitfinex","ETHUSD",1743110371826,4.97911,2008.4,2008.0,4.97996]
["bitfinex","ETHUSD",1743110371987,4.97911,2008.4,2008.0,6.82186895]
["bitfinex","ETHUSD",1743110372608,9.95841,2008.4,2008.0,6.82186895]
["bitfinex","ETHUSD",1743110372777,4.97911,2008.4,2008.0,6.82186895]
["bitfinex","ETHUSD",1743110373411,4.97911,2008.4,2008.0,11.80183895]
["bitfinex","ETHUSD",1743110373711,4.97887,2008.5,2008.0,6.82186895]
["bitfinex","ETHUSD",1743110373902,4.97909,2008.4,2008.0,11.85160466]
["bitfinex","ETHUSD",1743110374080,4.97909,2008.4,2008.1,1.48028157]
["bitfinex","ETHUSD",1743110376112,4.97887,2008.5,2008.1,1.48028157]
["bitfinex","ETHUSD",1743110376408,4.97887,2008.5,2008.1,6.45993157]
["bitfinex","ETHUSD",1743110378119,4.97887,2008.5,2008.2,0.817]
["bitfinex","ETHUSD",1743110378415,9.95785,2008.5,2008.2,0.817]
["bitfinex","ETHUSD",1743110378717,9.95785,2008.5,2008.0,5.74246]
["bitfinex","ETHUSD",1743110378917,9.95785,2008.5,2008.0,7.36549785]
["bitfinex","ETHUSD",1743110379285,3.3806,2008.6,2008.2,4.9795]
["bitfinex","ETHUSD",1743110379519,3.0,2008.6,2008.2,9.9589]
["bitfinex","ETHUSD",1743110379816,3.0,2008.6,2008.3,0.7624]
["bitfinex","ETHUSD",1743110385718,7.9786,2008.6,2008.3,0.7624]
["bitfinex","ETHUSD",1743110388194,4.97886,2008.5,2008.1,4.97978]
["bitfinex","ETHUSD",1743110388415,4.97886,2008.5,2008.1,6.94126878]
["bitfinex","ETHUSD",1743110388793,13.8390085,2008.6,2008.1,6.94113878]
["bitfinex","ETHUSD",1743110388996,8.8602285,2008.6,2008.1,6.94113878]
["bitfinex","ETHUSD",1743110389294,8.8602285,2008.6,2008.2,4.9795]
["bitfinex","ETHUSD",1743110389493,8.8602285,2008.6,2008.1,11.92082878]
["bitfinex","ETHUSD",1743110389727,8.8602285,2008.6,2008.2,1.35438666]
["bitfinex","ETHUSD",1743110389906,8.8602285,2008.6,2008.2,6.33391666]
["bitfinex","ETHUSD",1743110390597,3.0,2008.6,2008.2,6.38361616]
["bitfinex","ETHUSD",1743110390798,3.0,2008.6,2008.3,0.7975]
["bitfinex","ETHUSD",1743110391126,3.0,2008.6,2008.3,5.77679]
["bitfinex","ETHUSD",1743110391425,3.0,2008.6,2008.3,6.99283062]
["bitfinex","ETHUSD",1743110393127,3.0,2008.6,2008.3,2.01354062]
["bitfinex","ETHUSD",1743110393437,3.0,2008.6,2008.3,6.99277062]
["bitfinex","ETHUSD",1743110393934,3.0,2008.8,2008.4,4.97897]
["bitfinex","ETHUSD",1743110394237,0.05,2008.9,2008.7,4.97827]
["bitfinex","ETHUSD",1743110394421,0.05,2008.9,2008.7,5.64394985]
["bitfinex","ETHUSD",1743110396010,0.05,2008.9,2008.7,5.69372765]
["bitfinex","ETHUSD",1743110396325,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743110396525,0.05,2008.9,2008.8,5.77559]
["bitfinex","ETHUSD",1743110397133,0.05,2008.9,2008.8,0.7975]
["bitfinex","ETHUSD",1743110401208,0.05,2008.9,2008.8,2.40137299]
["bitfinex","ETHUSD",1743110410037,0.05,2008.9,2008.8,7.37946299]
["bitfinex","ETHUSD",1743110410439,0.05,2008.9,2008.8,7.42923697]
["bitfinex","ETHUSD",1743110410825,0.05,2008.9,2008.8,7.37946299]
["bitfinex","ETHUSD",1743110411012,0.05,2008.9,2008.8,7.42923697]
["bitfinex","ETHUSD",1743110411213,0.05,2008.9,2008.8,7.37946299]
["bitfinex","ETHUSD",1743110418748,5.9094685,2008.9,2008.5,0.7635]
["bitfinex","ETHUSD",1743110418957,0.8816285,2008.8,2008.5,5.74222]
["bitfinex","ETHUSD",1743110419118,10.8874785,2008.9,2008.5,5.74222]
["bitfinex","ETHUSD",1743110420255,5.9094685,2008.9,2008.5,10.72091]
["bitfinex","ETHUSD",1743110420619,5.9094685,2008.9,2008.5,5.74219]
["bitfinex","ETHUSD",1743110421457,10.8874785,2008.9,2008.5,5.74219]
["bitfinex","ETHUSD",1743110423757,10.8874785,2008.9,2008.5,4.97869]
["bitfinex","ETHUSD",1743110423938,4.97813,2008.8,2008.5,4.97869]
["bitfinex","ETHUSD",1743110424555,5.9094685,2008.9,2008.5,12.21696706]
["bitfinex","ETHUSD",1743110424859,5.02784,2008.9,2008.5,12.21696706]
["bitfinex","ETHUSD",1743110425455,5.02784,2008.9,2008.6,14.5]
["bitfinex","ETHUSD",1743110427061,5.02784,2008.9,2008.6,19.47849]
["bitfinex","ETHUSD",1743110427450,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743110427639,0.05,2008.9,2008.8,7.423748]
["bitfinex","ETHUSD",1743110428867,0.05,2008.9,2008.8,19.52786591]
["bitfinex","ETHUSD",1743110429162,0.05,2008.9,2008.8,19.47809]
["bitfinex","ETHUSD",1743110431658,0.29731062,2008.9,2008.8,19.47809]
["bitfinex","ETHUSD",1743110434165,0.29731062,2008.9,2008.8,20.45636657]
["bitfinex","ETHUSD",1743110441242,0.29731062,2008.9,2008.8,5.95636657]
["bitfinex","ETHUSD",1743110441472,0.29731062,2008.9,2008.8,7.13245823]
["bitfinex","ETHUSD",1743110444786,0.29731062,2008.9,2008.8,11.74445823]
["bitfinex","ETHUSD",1743110445305,0.29731062,2008.9,2008.8,26.24445823]
["bitfinex","ETHUSD",1743110447582,0.05,2008.9,2008.8,26.24445823]
["bitfinex","ETHUSD",1743110447782,0.29752402,2008.9,2008.8,26.24445823]
["bitfinex","ETHUSD",1743110449905,0.29752402,2008.9,2008.8,21.26636823]
["bitfinex","ETHUSD",1743110450196,0.29752402,2008.9,2008.8,26.24445823]
["bitfinex","ETHUSD",1743110451403,0.29752402,2008.9,2008.8,26.61756502]
["bitfinex","ETHUSD",1743110453005,0.29752402,2008.9,2008.8,27.40546502]
["bitfinex","ETHUSD",1743110453304,0.29752402,2008.9,2008.8,31.83709352]
["bitfinex","ETHUSD",1743110453305,0.05,2008.9,2008.8,31.83709352]
["bitfinex","ETHUSD",1743110458472,0.05,2008.9,2008.8,37.08709352]
["bitfinex","ETHUSD",1743110458777,1e-05,2008.9,2008.8,37.86709352]
["bitfinex","ETHUSD",1743110468399,1e-05,2008.9,2008.8,43.11709352]
["bitfinex","ETHUSD",1743110469613,1e-05,2008.9,2008.8,46.11709352]
["bitfinex","ETHUSD",1743110470984,1e-05,2008.9,2008.8,46.99872202]
["bitfinex","ETHUSD",1743110471186,1e-05,2008.9,2008.8,47.18975006]
["bitfinex","ETHUSD",1743110473013,0.3806,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743110473226,0.3806,2009.9,2009.8,5.02535986]
["bitfinex","ETHUSD",1743110473426,0.59226195,2009.9,2009.8,5.02535986]
["bitfinex","ETHUSD",1743110473797,0.3806,2009.9,2009.8,19.52535986]
["bitfinex","ETHUSD",1743110474002,0.3806,2009.9,2009.8,19.47561]
["bitfinex","ETHUSD",1743110474619,0.59231138,2009.9,2009.8,19.47561]
["bitfinex","ETHUSD",1743110476419,0.21171138,2009.9,2009.8,23.90364109]
["bitfinex","ETHUSD",1743110476933,0.3806,2010.2,2010.0,4.97492]
["bitfinex","ETHUSD",1743110477122,0.21214114,2010.1,2010.0,4.97492]
["bitfinex","ETHUSD",1743110477421,0.3806,2010.2,2010.0,9.94982]
["bitfinex","ETHUSD",1743110477624,0.21214114,2010.1,2010.0,9.94982]
["bitfinex","ETHUSD",1743110477920,0.3806,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743110478223,0.3806,2010.2,2010.1,19.47487]
["bitfinex","ETHUSD",1743110478825,0.3806,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743110481029,0.3806,2010.2,2010.0,12.36690994]
["bitfinex","ETHUSD",1743110482823,0.3806,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743110486408,0.3806,2010.2,2010.0,21.89191994]
["bitfinex","ETHUSD",1743110486609,0.3806,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743110487112,0.3806,2010.2,2010.1,5.4988537]
["bitfinex","ETHUSD",1743110487530,6.2364385,2010.4,2010.1,5.4988537]
["bitfinex","ETHUSD",1743110488028,0.3806,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743110488334,0.3806,2010.4,2010.2,4.97453]
["bitfinex","ETHUSD",1743110490039,0.3806,2010.4,2010.2,9.94897]
["bitfinex","ETHUSD",1743110490223,0.3806,2010.4,2010.2,20.83979736]
["bitfinex","ETHUSD",1743110494614,0.3806,2010.4,2010.2,19.47447]
["bitfinex","ETHUSD",1743110495434,0.3806,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743110495797,4.97438,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743110496004,6.2363685,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743110496434,1.2622285,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743110496814,6.2363685,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743110499134,5.35474,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743110499310,6.2363685,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743110500741,1.2622285,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743110501740,0.21794079,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743110502142,0.21794079,2010.3,2010.2,19.47462]
["bitfinex","ETHUSD",1743110506339,0.21794079,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743110508847,0.21794079,2010.3,2010.1,4.97483]
["bitfinex","ETHUSD",1743110509346,0.21794079,2010.3,2010.1,19.47483]
["bitfinex","ETHUSD",1743110510948,0.21794079,2010.3,2010.1,4.97483]
["bitfinex","ETHUSD",1743110516421,1.09956929,2010.3,2010.1,4.97483]
["bitfinex","ETHUSD",1743110518720,1.09956929,2010.3,2010.1,19.47483]
["bitfinex","ETHUSD",1743110520248,0.21794079,2010.3,2010.1,19.47483]
["bitfinex","ETHUSD",1743110525457,0.21794079,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743110526058,0.21794079,2010.3,2010.1,19.47479]
["bitfinex","ETHUSD",1743110526629,0.21794079,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743110527260,0.21794079,2010.3,2010.1,19.47481]
["bitfinex","ETHUSD",1743110527962,0.21794079,2010.3,2010.1,19.47484]
["bitfinex","ETHUSD",1743110528156,0.21794079,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743110528863,0.21794079,2010.3,2010.2,19.47462]
["bitfinex","ETHUSD",1743110529259,0.21794079,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743110532167,0.21794079,2010.3,2010.1,5.79624]
["bitfinex","ETHUSD",1743110532635,0.21794079,2010.3,2010.1,20.29624]
["bitfinex","ETHUSD",1743110534077,0.21794079,2010.3,2010.1,25.27103]
["bitfinex","ETHUSD",1743110534252,0.21794079,2010.3,2010.1,27.89605648]
["bitfinex","ETHUSD",1743110535471,0.21794079,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743110535870,5.8550285,2010.7,2010.3,4.9743]
["bitfinex","ETHUSD",1743110536174,10.8285785,2010.7,2010.3,4.9743]
["bitfinex","ETHUSD",1743110536576,10.8285785,2010.7,2010.3,19.4743]
["bitfinex","ETHUSD",1743110537246,10.8285785,2010.7,2010.3,22.72463465]
["bitfinex","ETHUSD",1743110537679,0.8816285,2010.6,2010.3,22.72463465]
["bitfinex","ETHUSD",1743110538774,0.8816285,2010.6,2010.4,4.9741]
["bitfinex","ETHUSD",1743110538949,0.8816285,2010.6,2010.3,22.72456465]
["bitfinex","ETHUSD",1743110539780,0.8816285,2010.6,2010.3,27.69884465]
["bitfinex","ETHUSD",1743110539979,0.8816285,2010.6,2010.4,2.76988447]
["bitfinex","ETHUSD",1743110546082,4.9734,2010.7,2010.5,0.7803]
["bitfinex","ETHUSD",1743110546287,0.8816285,2010.6,2010.4,2.76988447]
["bitfinex","ETHUSD",1743110546785,0.19955103,2010.5,2010.4,2.76988447]
["bitfinex","ETHUSD",1743110547385,0.19955103,2010.5,2010.4,7.74401447]
["bitfinex","ETHUSD",1743110548189,0.8816285,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743110548388,0.19976581,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1743110550285,0.19976581,2010.6,2010.3,25.22883]
["bitfinex","ETHUSD",1743110551289,0.19976581,2010.6,2010.3,10.72883]
["bitfinex","ETHUSD",1743110551488,1.08139431,2010.6,2010.3,10.72883]
["bitfinex","ETHUSD",1743110551679,1.08139431,2010.6,2010.4,1.072883]
["bitfinex","ETHUSD",1743110551882,1.08139431,2010.6,2010.4,15.572883]
["bitfinex","ETHUSD",1743110552684,1.08139431,2010.6,2010.4,20.546993]
["bitfinex","ETHUSD",1743110553086,1.08139431,2010.6,2010.4,15.572883]
["bitfinex","ETHUSD",1743110553297,0.8816285,2010.5,2010.3,4.97423]
["bitfinex","ETHUSD",1743110553658,0.19993307,2010.4,2010.3,4.97423]
["bitfinex","ETHUSD",1743110554598,0.8816285,2010.6,2010.3,4.97423]
["bitfinex","ETHUSD",1743110554762,0.20014788,2010.5,2010.3,4.97423]
["bitfinex","ETHUSD",1743110554963,0.20014788,2010.5,2010.3,9.94848]
["bitfinex","ETHUSD",1743110555164,0.20014788,2010.5,2010.3,11.74401065]
["bitfinex","ETHUSD",1743110555395,0.20014788,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743110555707,0.20014788,2010.5,2010.4,19.47413]
["bitfinex","ETHUSD",1743110557989,0.8816285,2010.7,2010.4,19.47413]
["bitfinex","ETHUSD",1743110558292,0.8816285,2010.7,2010.5,4.97379]
["bitfinex","ETHUSD",1743110558293,0.20043601,2010.6,2010.5,4.97379]
["bitfinex","ETHUSD",1743110558492,0.20043601,2010.6,2010.5,7.67551507]
["bitfinex","ETHUSD",1743110558803,0.20043601,2010.6,2010.5,4.97379]
["bitfinex","ETHUSD",1743110559007,0.20043601,2010.6,2010.5,19.47379]
["bitfinex","ETHUSD",1743110563209,1.2622285,2010.8,2010.5,19.47379]
["bitfinex","ETHUSD",1743110563414,1.08223099,2010.7,2010.5,19.47379]
["bitfinex","ETHUSD",1743110570692,1.08223099,2010.7,2010.5,19.47377]
["bitfinex","ETHUSD",1743110570892,1.08223099,2010.7,2010.5,22.27602686]
["bitfinex","ETHUSD",1743110572690,1.08223099,2010.7,2010.5,7.77602686]
["bitfinex","ETHUSD",1743110572890,1.08223099,2010.7,2010.5,4.97377]
["bitfinex","ETHUSD",1743110575329,0.20060249,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743110575693,0.20060249,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743110575921,0.20060249,2010.7,2010.6,19.47363]
["bitfinex","ETHUSD",1743110576694,0.20060249,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743110577511,0.20060249,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743110577714,0.20060249,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743110581633,0.9316285,2010.9,2010.6,5.73573]
["bitfinex","ETHUSD",1743110581800,0.1330548,2010.9,2010.6,5.73573]
["bitfinex","ETHUSD",1743110582000,0.18464078,2010.8,2010.6,5.73573]
["bitfinex","ETHUSD",1743110582201,0.1330548,2010.9,2010.6,5.73573]
["bitfinex","ETHUSD",1743110582397,0.18464078,2010.8,2010.6,5.73573]
["bitfinex","ETHUSD",1743110582613,0.1330548,2010.9,2010.6,5.73573]
["bitfinex","ETHUSD",1743110582815,0.18464078,2010.8,2010.6,5.73573]
["bitfinex","ETHUSD",1743110583012,0.1330548,2010.9,2010.6,5.73573]
["bitfinex","ETHUSD",1743110583213,0.18464078,2010.8,2010.6,5.73573]
["bitfinex","ETHUSD",1743110583435,0.1330548,2010.9,2010.6,5.73573]
["bitfinex","ETHUSD",1743110583629,0.18464078,2010.8,2010.6,5.73573]
["bitfinex","ETHUSD",1743110583834,0.1330548,2010.9,2010.6,20.23573]
["bitfinex","ETHUSD",1743110584037,0.18464078,2010.8,2010.6,20.23573]
["bitfinex","ETHUSD",1743110584204,0.1330548,2010.9,2010.6,20.23573]
["bitfinex","ETHUSD",1743110584405,0.18464078,2010.8,2010.6,5.73573]
["bitfinex","ETHUSD",1743110584601,0.1330548,2010.9,2010.6,5.73573]
["bitfinex","ETHUSD",1743110584837,0.18464078,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743110585151,6.2349185,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743110585349,0.18464078,2010.8,2010.6,5.73562]
["bitfinex","ETHUSD",1743110585647,0.8816285,2010.9,2010.7,0.70878739]
["bitfinex","ETHUSD",1743110585805,0.8816285,2010.9,2010.6,20.23562]
["bitfinex","ETHUSD",1743110586440,0.8816285,2010.9,2010.7,4.97336]
["bitfinex","ETHUSD",1743110586623,0.8816285,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1743110587210,0.8816285,2011.0,2010.7,9.99633799]
["bitfinex","ETHUSD",1743110587416,0.8816285,2011.0,2010.7,9.94661]
["bitfinex","ETHUSD",1743110587617,0.8816285,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743110589409,0.18516649,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743110591946,0.18516649,2010.9,2010.7,6.17934639]
["bitfinex","ETHUSD",1743110592124,0.18516649,2010.9,2010.7,6.22907439]
["bitfinex","ETHUSD",1743110592324,0.18516649,2010.9,2010.7,20.72907439]
["bitfinex","ETHUSD",1743110592647,0.18516649,2010.9,2010.7,20.67934639]
["bitfinex","ETHUSD",1743110592810,0.18516649,2010.9,2010.7,25.65260639]
["bitfinex","ETHUSD",1743110593014,1.06679499,2010.9,2010.7,20.67934639]
["bitfinex","ETHUSD",1743110593854,1.06679499,2010.9,2010.8,2.64150464]
["bitfinex","ETHUSD",1743110594349,1.06679499,2010.9,2010.7,20.67934639]
["bitfinex","ETHUSD",1743110595455,1.06679499,2010.9,2010.7,15.70609639]
["bitfinex","ETHUSD",1743110596121,1.06679499,2010.9,2010.7,20.67945639]
["bitfinex","ETHUSD",1743110602756,1.06679499,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743110603552,1.06679499,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743110611469,0.18516649,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743110614171,0.18516649,2010.9,2010.8,21.994003]
["bitfinex","ETHUSD",1743110614667,0.18516649,2010.9,2010.8,22.821703]
["bitfinex","ETHUSD",1743110614856,0.8816285,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743110615057,0.18390193,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1743110615257,0.8816285,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743110615472,0.18390193,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743110615658,0.8816285,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743110615837,1.06553043,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743110616237,0.18390193,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1743110616473,0.8816285,2011.2,2010.9,6.3023383]
["bitfinex","ETHUSD",1743110616782,0.18390193,2011.1,2010.9,20.8023383]
["bitfinex","ETHUSD",1743110617079,0.8816285,2011.2,2010.9,20.8023383]
["bitfinex","ETHUSD",1743110617268,0.18368727,2011.0,2010.9,20.8023383]
["bitfinex","ETHUSD",1743110617564,0.8816285,2011.1,2010.9,6.3023383]
["bitfinex","ETHUSD",1743110617737,0.18368727,2011.0,2010.9,6.3023383]
["bitfinex","ETHUSD",1743110619535,0.8816285,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1743110620162,0.8816285,2011.3,2011.1,4.9724]
["bitfinex","ETHUSD",1743110620359,0.3806,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1743110620360,1.2622285,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1743110620569,0.8816285,2011.3,2011.0,8.39490783]
["bitfinex","ETHUSD",1743110621145,0.8816285,2011.3,2011.0,5.73464]
["bitfinex","ETHUSD",1743110621369,0.8816285,2011.3,2011.0,25.20713]
["bitfinex","ETHUSD",1743110621669,0.8816285,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743110621870,0.18423625,2011.2,2011.1,5.43861335]
["bitfinex","ETHUSD",1743110623072,0.8816285,2011.5,2011.2,4.97201]
["bitfinex","ETHUSD",1743110623278,0.8816285,2011.4,2011.2,12.01901697]
["bitfinex","ETHUSD",1743110623678,0.8816285,2011.4,2011.2,7.04700697]
["bitfinex","ETHUSD",1743110624880,0.8816285,2011.4,2011.2,21.54700697]
["bitfinex","ETHUSD",1743110625181,0.8816285,2011.4,2011.2,7.04700697]
["bitfinex","ETHUSD",1743110625382,0.8816285,2011.4,2011.3,1.24005243]
["bitfinex","ETHUSD",1743110629585,1.2622285,2011.6,2011.3,6.21195243]
["bitfinex","ETHUSD",1743110631892,0.8816285,2011.5,2011.3,6.21195243]
["bitfinex","ETHUSD",1743110633493,0.8816285,2011.5,2011.3,11.18377243]
["bitfinex","ETHUSD",1743110633670,1.2622285,2011.6,2011.3,6.21187243]
["bitfinex","ETHUSD",1743110634392,0.8816285,2011.6,2011.3,6.21187243]
["bitfinex","ETHUSD",1743110634608,1.2622285,2011.7,2011.4,6.16640824]
["bitfinex","ETHUSD",1743110635296,0.8816285,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743110635474,5.8514185,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743110636197,0.8816285,2012.1,2011.8,4.97052]
["bitfinex","ETHUSD",1743110636361,0.8816285,2012.1,2011.8,6.04101]
["bitfinex","ETHUSD",1743110637989,0.8816285,2012.1,2011.8,11.06128123]
["bitfinex","ETHUSD",1743110638291,0.8816285,2012.1,2011.8,11.01158]
["bitfinex","ETHUSD",1743110638603,5.8508385,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1743110638783,0.8816285,2012.3,2012.0,10.622454]
["bitfinex","ETHUSD",1743110638987,0.8816285,2012.3,2012.0,5.652304]
["bitfinex","ETHUSD",1743110639583,0.8816285,2012.3,2012.0,5.652264]
["bitfinex","ETHUSD",1743110639802,0.8816285,2012.3,2012.1,4.96987]
["bitfinex","ETHUSD",1743110640002,0.8816285,2012.4,2012.1,4.96987]
["bitfinex","ETHUSD",1743110640166,0.8816285,2012.3,2012.1,1.1403734]
["bitfinex","ETHUSD",1743110640577,4.9692,2012.4,2012.1,1.1403734]
["bitfinex","ETHUSD",1743110640794,5.8508285,2012.4,2012.1,1.1403734]
["bitfinex","ETHUSD",1743110641902,5.8508285,2012.4,2012.1,6.1102834]
["bitfinex","ETHUSD",1743110642136,10.31867,2012.5,2012.1,6.1102834]
["bitfinex","ETHUSD",1743110642403,0.8816285,2012.2,2012.0,0.682224]
["bitfinex","ETHUSD",1743110644409,5.8511885,2012.3,2012.0,5.652364]
["bitfinex","ETHUSD",1743110648013,0.8816285,2012.3,2012.0,5.70197181]
["bitfinex","ETHUSD",1743110649115,0.8816285,2012.3,2012.0,10.67202181]
["bitfinex","ETHUSD",1743110649316,0.8816285,2012.3,2012.0,10.622324]
["bitfinex","ETHUSD",1743110649634,0.8816285,2012.3,2012.1,1.12269658]
["bitfinex","ETHUSD",1743110650195,5.35092,2012.0,2011.8,6.03]
["bitfinex","ETHUSD",1743110650395,0.8816285,2011.9,2011.8,6.03]
["bitfinex","ETHUSD",1743110650596,0.8816285,2011.9,2011.7,4.97079]
["bitfinex","ETHUSD",1743110651813,0.8816285,2011.9,2011.6,4.97112]
["bitfinex","ETHUSD",1743110651985,0.8816285,2011.9,2011.7,1.679269]
["bitfinex","ETHUSD",1743110652809,0.8816285,2011.9,2011.7,6.650169]
["bitfinex","ETHUSD",1743110654625,0.8816285,2011.9,2011.6,4.97102]
["bitfinex","ETHUSD",1743110655006,5.35081,2012.0,2011.6,4.97102]
["bitfinex","ETHUSD",1743110655007,5.35081,2012.0,2011.6,9.99171532]
["bitfinex","ETHUSD",1743110655193,0.09292212,2011.9,2011.6,4.97099]
["bitfinex","ETHUSD",1743110655394,0.8816285,2011.9,2011.6,5.02069529]
["bitfinex","ETHUSD",1743110656394,0.8816285,2011.9,2011.6,4.97099]
["bitfinex","ETHUSD",1743110657602,0.8816285,2011.8,2011.7,1.679256]
["bitfinex","ETHUSD",1743110657793,0.8816285,2011.8,2011.5,6.8502]
["bitfinex","ETHUSD",1743110657992,0.8816285,2011.7,2011.5,6.8502]
["bitfinex","ETHUSD",1743110658800,5.8523985,2011.8,2011.5,11.82159]
["bitfinex","ETHUSD",1743110659333,5.8523985,2011.8,2011.5,11.00139]
["bitfinex","ETHUSD",1743110660727,4.97022,2012.0,2011.6,4.97102]
["bitfinex","ETHUSD",1743110660932,10.8221785,2012.0,2011.6,6.68058748]
["bitfinex","ETHUSD",1743110661327,0.8816285,2011.9,2011.6,6.68058748]
["bitfinex","ETHUSD",1743110661696,5.8520785,2011.9,2011.6,1.70956748]
["bitfinex","ETHUSD",1743110663326,0.8816285,2011.9,2011.6,1.70956748]
["bitfinex","ETHUSD",1743110663511,5.8523385,2011.8,2011.6,1.70956748]
["bitfinex","ETHUSD",1743110663718,4.97071,2011.8,2011.7,1.27109575]
["bitfinex","ETHUSD",1743110664401,4.97071,2011.8,2011.6,1.70956748]
["bitfinex","ETHUSD",1743110666327,4.97071,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743110672441,9.94154,2011.8,2011.6,1.70956748]
["bitfinex","ETHUSD",1743110672943,9.94154,2011.8,2011.6,16.20956748]
["bitfinex","ETHUSD",1743110673107,4.97092,2011.7,2011.6,16.20956748]
["bitfinex","ETHUSD",1743110676948,4.97071,2011.8,2011.6,16.20956748]
["bitfinex","ETHUSD",1743110679045,9.94153,2011.8,2011.6,16.20956748]
["bitfinex","ETHUSD",1743110682649,4.97092,2011.7,2011.6,16.20956748]
["bitfinex","ETHUSD",1743110683046,5.8525485,2011.7,2011.6,16.20956748]
["bitfinex","ETHUSD",1743110683216,4.97116,2011.6,2011.5,6.03]
["bitfinex","ETHUSD",1743110684451,4.97116,2011.6,2011.5,6.4961988]
["bitfinex","ETHUSD",1743110684944,5.8527885,2011.6,2011.5,0.4661988]
["bitfinex","ETHUSD",1743110685146,6.2333885,2011.6,2011.5,0.4661988]
["bitfinex","ETHUSD",1743110685346,6.2333885,2011.6,2011.0,6.7933]
["bitfinex","ETHUSD",1743110685555,4.97215,2011.2,2011.1,15.71445092]
["bitfinex","ETHUSD",1743110686320,4.97215,2011.2,2011.1,16.18055443]
["bitfinex","ETHUSD",1743110687181,5.8537785,2011.2,2011.1,16.18055443]
["bitfinex","ETHUSD",1743110687349,5.8537785,2011.2,2011.1,14.96610351]
["bitfinex","ETHUSD",1743110687647,5.8537785,2011.2,2011.1,0.46610351]
["bitfinex","ETHUSD",1743110688920,5.8537785,2011.2,2011.0,20.53]
["bitfinex","ETHUSD",1743110688921,4.9724,2011.1,2011.0,20.53]
["bitfinex","ETHUSD",1743110689141,5.8540285,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743110690951,5.8540285,2011.1,2010.8,5.73282]
["bitfinex","ETHUSD",1743110691157,5.8540285,2011.1,2010.8,8.20334202]
["bitfinex","ETHUSD",1743110691523,5.8540285,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743110692748,10.8265885,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743110695226,5.8540285,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743110695427,10.8265785,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743110695627,10.8265785,2011.1,2010.9,16.57838989]
["bitfinex","ETHUSD",1743110696264,4.9724,2011.1,2010.9,16.57838989]
["bitfinex","ETHUSD",1743110696756,0.3806,2011.3,2010.9,16.57838989]
["bitfinex","ETHUSD",1743110696757,4.97194,2011.3,2010.9,16.57838989]
["bitfinex","ETHUSD",1743110696930,4.97194,2011.3,2011.0,0.81882084]
["bitfinex","ETHUSD",1743110697556,4.97194,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743110698965,9.94399,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743110700162,10.8256185,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743110700371,9.94399,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743110700539,0.3806,2011.8,2011.2,0.7979]
["bitfinex","ETHUSD",1743110700735,0.3806,2012.1,2011.4,0.7979]
["bitfinex","ETHUSD",1743110701066,0.8816285,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1743110701265,4.97034,2012.0,2011.6,4.97116]
["bitfinex","ETHUSD",1743110701565,4.97034,2012.0,2011.7,0.7979]
["bitfinex","ETHUSD",1743110701566,0.8816285,2011.9,2011.7,0.7979]
["bitfinex","ETHUSD",1743110701964,4.97,2012.1,2011.7,0.7979]
["bitfinex","ETHUSD",1743110702182,5.8516285,2012.1,2011.7,20.2687]
["bitfinex","ETHUSD",1743110702461,5.8516285,2012.1,2011.7,25.23951]
["bitfinex","ETHUSD",1743110702866,4.9697,2012.2,2012.0,0.8083]
["bitfinex","ETHUSD",1743110703165,4.96952,2012.3,2012.0,0.8083]
["bitfinex","ETHUSD",1743110703973,4.96952,2012.3,2012.0,5.77842]
["bitfinex","ETHUSD",1743110704141,4.96993,2012.1,2011.8,3.8083]
["bitfinex","ETHUSD",1743110705863,9.94008,2012.1,2011.8,3.8083]
["bitfinex","ETHUSD",1743110706078,4.96993,2012.1,2011.8,3.8083]
["bitfinex","ETHUSD",1743110706455,4.97006,2012.1,2011.8,3.8083]
["bitfinex","ETHUSD",1743110707545,9.94017,2012.1,2011.8,3.8083]
["bitfinex","ETHUSD",1743110707860,4.97006,2012.1,2011.8,3.8083]
["bitfinex","ETHUSD",1743110713288,4.97006,2012.1,2011.8,18.3083]
["bitfinex","ETHUSD",1743110713585,9.94016,2012.1,2011.8,18.3083]
["bitfinex","ETHUSD",1743110713758,4.97023,2012.0,2011.8,18.3083]
["bitfinex","ETHUSD",1743110714349,4.97006,2012.1,2011.8,18.3083]
["bitfinex","ETHUSD",1743110716261,0.0929529,2012.0,2011.8,18.3083]
["bitfinex","ETHUSD",1743110716468,0.0929529,2012.0,2011.8,21.76127895]
["bitfinex","ETHUSD",1743110716781,4.97006,2012.1,2011.8,21.76127895]
["bitfinex","ETHUSD",1743110718784,0.0929529,2012.0,2011.8,21.76127895]
["bitfinex","ETHUSD",1743110722548,0.0929529,2012.0,2011.8,26.73193895]
["bitfinex","ETHUSD",1743110723757,0.0929529,2012.0,2011.8,21.76127895]
["bitfinex","ETHUSD",1743110724252,4.97042,2011.9,2011.5,0.8266]
["bitfinex","ETHUSD",1743110724479,4.97116,2011.6,2011.5,3.0]
["bitfinex","ETHUSD",1743110724879,5.84956878,2011.6,2011.5,14.5]
["bitfinex","ETHUSD",1743110725088,10.82093878,2011.6,2011.3,0.8266]
["bitfinex","ETHUSD",1743110725259,0.87840878,2011.4,2011.1,19.15697699]
["bitfinex","ETHUSD",1743110725585,0.87840878,2011.4,2011.3,3.0]
["bitfinex","ETHUSD",1743110726188,0.3806,2012.5,2011.7,0.7712]
["bitfinex","ETHUSD",1743110726490,4.96873,2012.6,2012.2,5.74079]
["bitfinex","ETHUSD",1743110726491,0.87840878,2012.4,2012.2,5.74079]
["bitfinex","ETHUSD",1743110726659,0.87840878,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743110726862,11.40029958,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743110727258,4.96894,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743110728171,4.96873,2012.6,2012.3,19.46943]
["bitfinex","ETHUSD",1743110730597,4.96873,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743110731067,9.93758,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743110731691,0.3806,2012.5,2012.2,4.96959]
["bitfinex","ETHUSD",1743110731885,9.93758,2012.6,2012.2,6.00015177]
["bitfinex","ETHUSD",1743110732209,9.93758,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743110732793,4.96873,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743110733501,4.96904,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743110733994,4.96874,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743110735886,4.96896,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743110738718,0.05,2012.9,2012.4,9.7903]
["bitfinex","ETHUSD",1743110738868,0.05,2012.9,2012.8,9.3141]
["bitfinex","ETHUSD",1743110739196,0.05,2012.9,2012.8,15.357208]
["bitfinex","ETHUSD",1743110739389,0.05,2012.9,2012.8,27.9321]
["bitfinex","ETHUSD",1743110739787,0.05,2012.9,2012.8,22.9639]
["bitfinex","ETHUSD",1743110739971,0.05,2012.9,2012.8,27.9321]
["bitfinex","ETHUSD",1743110740899,0.05,2012.9,2012.8,19.169]
["bitfinex","ETHUSD",1743110741099,0.05,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1743110741100,5.01795,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1743110741975,0.05,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1743110742906,5.01798,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1743110743405,5.01798,2012.9,2012.6,24.51528682]
["bitfinex","ETHUSD",1743110744101,0.05,2012.9,2012.6,29.48388682]
["bitfinex","ETHUSD",1743110744306,0.05,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743110744684,0.05,2012.9,2012.7,9.9367]
["bitfinex","ETHUSD",1743110744891,0.05,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743110747604,0.05,2012.9,2012.7,19.46834]
["bitfinex","ETHUSD",1743110749176,1e-05,2012.9,2012.8,15.3831805]
["bitfinex","ETHUSD",1743110749415,0.3806,2013.6,2013.3,4.96676]
["bitfinex","ETHUSD",1743110749825,0.3806,2013.6,2013.3,19.46676]
["bitfinex","ETHUSD",1743110749973,0.3806,2013.6,2013.3,4.96676]
["bitfinex","ETHUSD",1743110750278,0.3806,2013.6,2013.4,4.96668]
["bitfinex","ETHUSD",1743110750481,6.42794958,2014.0,2013.5,19.46639]
["bitfinex","ETHUSD",1743110750482,0.3806,2013.9,2013.5,19.46639]
["bitfinex","ETHUSD",1743110750713,0.3806,2013.9,2013.5,4.96639]
["bitfinex","ETHUSD",1743110751021,0.3806,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743110753398,0.3806,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1743110753573,0.3806,2013.9,2013.6,6.1919414]
["bitfinex","ETHUSD",1743110756079,0.3806,2013.9,2013.6,6.1919114]
["bitfinex","ETHUSD",1743110756280,0.3806,2013.9,2013.6,11.1580014]
["bitfinex","ETHUSD",1743110756490,0.3806,2013.9,2013.6,6.1919114]
["bitfinex","ETHUSD",1743110758605,0.1178801,2014.1,2013.7,0.8205]
["bitfinex","ETHUSD",1743110758786,0.1178801,2014.1,2013.8,5.47020314]
["bitfinex","ETHUSD",1743110758986,0.1178801,2014.1,2013.8,0.50463314]
["bitfinex","ETHUSD",1743110759217,1.95922398,2014.1,2013.8,0.50463314]
["bitfinex","ETHUSD",1743110759509,1.95922398,2014.1,2013.8,5.47034314]
["bitfinex","ETHUSD",1743110760515,1.95922398,2014.1,2013.9,0.53408535]
["bitfinex","ETHUSD",1743110764012,0.4984801,2014.1,2013.9,0.53408535]
["bitfinex","ETHUSD",1743110766826,0.09588877,2014.0,2013.9,0.53408535]
["bitfinex","ETHUSD",1743110785234,0.09588877,2014.0,2013.9,5.54921734]
["bitfinex","ETHUSD",1743110785536,0.09588877,2014.0,2013.9,20.04921734]
["bitfinex","ETHUSD",1743110785735,0.09588877,2014.0,2013.9,19.99956535]
["bitfinex","ETHUSD",1743110786132,0.09588877,2014.0,2013.9,0.53408535]
["bitfinex","ETHUSD",1743110786337,0.3806,2013.8,2013.2,4.96705]
["bitfinex","ETHUSD",1743110786520,4.96613,2013.7,2013.2,4.96705]
["bitfinex","ETHUSD",1743110786717,5.06184945,2013.7,2013.3,19.46694]
["bitfinex","ETHUSD",1743110786918,5.06184945,2013.7,2013.4,2.443399]
["bitfinex","ETHUSD",1743110786919,10.02799945,2013.7,2013.4,2.443399]
["bitfinex","ETHUSD",1743110787452,10.02799945,2013.7,2013.2,4.96705]
["bitfinex","ETHUSD",1743110787649,10.02799945,2013.7,2013.3,14.5]
["bitfinex","ETHUSD",1743110787831,4.96627,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743110788035,0.09489701,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743110789246,0.09489701,2013.5,2013.3,19.184]
["bitfinex","ETHUSD",1743110789441,0.09489701,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743110789645,5.06136701,2013.5,2013.4,1.946705]
["bitfinex","ETHUSD",1743110790955,5.06136701,2013.5,2013.3,4.684]
["bitfinex","ETHUSD",1743110791121,5.06136701,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743110794258,0.09489701,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743110794460,6.80710388,2013.8,2013.4,20.25732]
["bitfinex","ETHUSD",1743110794461,4.96576,2013.8,2013.4,20.25732]
["bitfinex","ETHUSD",1743110794768,0.0944242,2013.7,2013.5,2.493832]
["bitfinex","ETHUSD",1743110795328,0.0944242,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743110796768,0.0944242,2013.7,2013.6,20.25682]
["bitfinex","ETHUSD",1743110797068,10.0482401,2014.1,2013.7,4.96598]
["bitfinex","ETHUSD",1743110797370,10.0482401,2014.1,2013.7,9.69463479]
["bitfinex","ETHUSD",1743110797667,4.96528,2014.0,2013.7,8.52652868]
["bitfinex","ETHUSD",1743110798029,4.96528,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743110801938,0.09401999,2013.9,2013.7,13.49246868]
["bitfinex","ETHUSD",1743110802439,0.09401999,2013.9,2013.7,27.99246868]
["bitfinex","ETHUSD",1743110803069,0.09401999,2013.9,2013.7,23.02652868]
["bitfinex","ETHUSD",1743110803271,0.09401999,2013.9,2013.8,2.38171287]
["bitfinex","ETHUSD",1743110803658,0.09401999,2013.9,2013.7,4.679]
["bitfinex","ETHUSD",1743110805043,0.09401999,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743110805240,5.0829501,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743110805444,0.0957329,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1743110806176,0.0957329,2014.0,2013.8,5.01523318]
["bitfinex","ETHUSD",1743110806476,0.0957329,2014.0,2013.9,1.46601932]
["bitfinex","ETHUSD",1743110807290,0.0957329,2014.0,2013.9,15.96601932]
["bitfinex","ETHUSD",1743110808575,0.0957329,2014.0,2013.9,21.73109932]
["bitfinex","ETHUSD",1743110809477,0.1178801,2014.1,2013.9,21.73109932]
["bitfinex","ETHUSD",1743110809649,0.09690463,2014.0,2013.9,21.73095932]
["bitfinex","ETHUSD",1743110813349,0.1178801,2014.1,2013.9,26.69629932]
["bitfinex","ETHUSD",1743110813684,0.1178801,2014.1,2014.0,2.7667064]
["bitfinex","ETHUSD",1743110814981,0.1178801,2014.1,2013.9,12.19629932]
["bitfinex","ETHUSD",1743110815188,0.1178801,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743110816179,0.1178801,2014.1,2014.0,19.46524]
["bitfinex","ETHUSD",1743110816883,0.21549237,2014.1,2014.0,19.46524]
["bitfinex","ETHUSD",1743110817583,0.21549237,2014.1,2014.0,20.01524]
["bitfinex","ETHUSD",1743110817780,0.21549237,2014.1,2014.0,25.8369364]
["bitfinex","ETHUSD",1743110818155,0.1178801,2014.1,2014.0,25.8369364]
["bitfinex","ETHUSD",1743110819367,0.1178801,2014.1,2014.0,31.8669364]
["bitfinex","ETHUSD",1743110819690,0.21687889,2014.1,2014.0,31.8669364]
["bitfinex","ETHUSD",1743110820187,0.1178801,2014.1,2014.0,32.6305364]
["bitfinex","ETHUSD",1743110820492,0.21687889,2014.1,2014.0,32.6305364]
["bitfinex","ETHUSD",1743110821662,0.1178801,2014.1,2014.0,32.6305364]
["bitfinex","ETHUSD",1743110823981,4.96303,2014.9,2014.5,4.96392]
["bitfinex","ETHUSD",1743110824187,4.96303,2014.9,2014.5,9.68255507]
["bitfinex","ETHUSD",1743110824374,0.10108723,2014.8,2014.5,14.64640507]
["bitfinex","ETHUSD",1743110824576,0.10108723,2014.8,2014.5,24.13285]
["bitfinex","ETHUSD",1743110824785,4.96305,2014.9,2014.5,24.13285]
["bitfinex","ETHUSD",1743110825178,0.10108723,2014.8,2014.5,29.09675]
["bitfinex","ETHUSD",1743110825567,11.38639924,2015.0,2014.5,29.09675]
["bitfinex","ETHUSD",1743110825796,0.10087342,2014.7,2014.5,29.09675]
["bitfinex","ETHUSD",1743110825992,11.38639924,2015.0,2014.5,29.09675]
["bitfinex","ETHUSD",1743110826301,6.42340924,2015.0,2014.5,29.09675]
["bitfinex","ETHUSD",1743110826500,0.10258195,2014.9,2014.5,29.09675]
["bitfinex","ETHUSD",1743110826666,0.10258195,2014.9,2014.6,4.96373]
["bitfinex","ETHUSD",1743110827093,0.10258195,2014.9,2014.7,0.963273]
["bitfinex","ETHUSD",1743110827316,4.96262,2015.1,2014.7,5.926703]
["bitfinex","ETHUSD",1743110827467,0.10065432,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743110827995,0.10065432,2015.0,2014.8,19.46324]
["bitfinex","ETHUSD",1743110828494,0.10206517,2014.9,2014.8,19.46324]
["bitfinex","ETHUSD",1743110828700,1.46055924,2015.2,2014.9,4.96296]
["bitfinex","ETHUSD",1743110828885,0.10249278,2015.1,2014.9,4.96296]
["bitfinex","ETHUSD",1743110829091,0.10249278,2015.1,2014.8,19.46324]
["bitfinex","ETHUSD",1743110829092,0.10249278,2015.1,2014.8,19.46318]
["bitfinex","ETHUSD",1743110829278,0.10249278,2015.1,2014.9,4.96297]
["bitfinex","ETHUSD",1743110829479,9.92423,2015.3,2014.9,4.96297]
["bitfinex","ETHUSD",1743110829810,0.10270655,2015.2,2014.9,4.96297]
["bitfinex","ETHUSD",1743110830298,0.10270655,2015.2,2014.9,7.486865]
["bitfinex","ETHUSD",1743110830481,0.10270655,2015.2,2014.9,12.166865]
["bitfinex","ETHUSD",1743110831592,0.10270655,2015.2,2014.9,7.203895]
["bitfinex","ETHUSD",1743110832197,0.10270655,2015.2,2014.9,12.166915]
["bitfinex","ETHUSD",1743110833183,0.10270655,2015.2,2014.9,12.166845]
["bitfinex","ETHUSD",1743110837775,0.10270655,2015.2,2014.9,12.166805]
["bitfinex","ETHUSD",1743110839001,0.97791361,2015.2,2014.9,12.166805]
["bitfinex","ETHUSD",1743110840215,0.97791361,2015.2,2014.9,26.666805]
["bitfinex","ETHUSD",1743110840420,0.97791361,2015.2,2014.9,31.629715]
["bitfinex","ETHUSD",1743110840615,0.97791361,2015.2,2014.9,26.666805]
["bitfinex","ETHUSD",1743110843880,0.10270655,2015.2,2015.0,2.88245918]
["bitfinex","ETHUSD",1743110844081,0.10270655,2015.2,2015.0,7.84521918]
["bitfinex","ETHUSD",1743110844280,0.10270655,2015.2,2015.0,22.34521918]
["bitfinex","ETHUSD",1743110845212,0.10270655,2015.2,2015.0,23.16971918]
["bitfinex","ETHUSD",1743110846579,0.10270655,2015.2,2015.0,23.16970918]
["bitfinex","ETHUSD",1743110847913,0.10270655,2015.2,2015.0,18.20695918]
["bitfinex","ETHUSD",1743110848412,5.06502655,2015.2,2015.0,18.20695918]
["bitfinex","ETHUSD",1743110848610,0.10270655,2015.2,2015.0,18.20695918]
["bitfinex","ETHUSD",1743110850917,0.10270655,2015.2,2015.0,3.70695918]
["bitfinex","ETHUSD",1743110851116,0.10270655,2015.2,2015.0,8.66971918]
["bitfinex","ETHUSD",1743110854420,0.10270655,2015.2,2015.0,0.8245]
["bitfinex","ETHUSD",1743110854720,0.10270655,2015.2,2015.0,15.3245]
["bitfinex","ETHUSD",1743110857924,0.10270655,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743110858415,0.97791361,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743110858618,0.97791361,2015.2,2014.9,9.64287]
["bitfinex","ETHUSD",1743110859201,0.87520706,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1743110859401,0.87520706,2015.1,2014.9,9.60887]
["bitfinex","ETHUSD",1743110859603,0.10569933,2015.0,2014.9,9.60887]
["bitfinex","ETHUSD",1743110859812,0.10569933,2015.0,2014.9,11.78312833]
["bitfinex","ETHUSD",1743110860529,0.10569933,2015.0,2014.9,6.82025833]
["bitfinex","ETHUSD",1743110861524,0.10569933,2015.0,2014.9,11.78327833]
["bitfinex","ETHUSD",1743110862722,5.83751706,2015.2,2014.9,11.78327833]
["bitfinex","ETHUSD",1743110862921,0.10591312,2015.1,2014.9,24.10902]
["bitfinex","ETHUSD",1743110866795,0.10591312,2015.1,2014.9,24.10892]
["bitfinex","ETHUSD",1743110867829,0.98112018,2015.1,2014.9,24.10092]
["bitfinex","ETHUSD",1743110868126,5.83797706,2015.0,2014.7,6.03]
["bitfinex","ETHUSD",1743110868329,5.83847706,2014.8,2014.7,6.03]
["bitfinex","ETHUSD",1743110868538,5.94372636,2014.8,2014.7,6.03]
["bitfinex","ETHUSD",1743110872136,4.96361,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743110872312,0.97921668,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110876523,0.87520706,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110877317,5.83881706,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743110877518,0.10300662,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110878238,5.83881706,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743110878441,0.10300662,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110878635,5.83881706,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743110878940,5.94197368,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110881629,0.97821368,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110882041,0.97821368,2014.6,2014.4,3.0]
["bitfinex","ETHUSD",1743110882656,0.97821368,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110882823,5.94197368,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110886344,0.10300662,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110886645,5.83881706,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743110886816,0.09884829,2014.6,2014.5,14.5]
["bitfinex","ETHUSD",1743110887016,5.83908706,2014.6,2014.3,7.96447]
["bitfinex","ETHUSD",1743110887210,5.93793535,2014.6,2014.3,9.798312]
["bitfinex","ETHUSD",1743110887441,5.83928706,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743110887615,5.93758704,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743110887816,0.97350704,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743110889328,0.09829998,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743110894761,0.09829998,2014.5,2014.2,10.3739]
["bitfinex","ETHUSD",1743110895057,0.09829998,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743110897029,0.09829998,2014.5,2014.3,19.46442]
["bitfinex","ETHUSD",1743110898032,0.09829998,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743110902965,5.83908706,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743110903737,5.83908706,2014.6,2014.3,19.4644]
["bitfinex","ETHUSD",1743110905173,10.80300706,2014.6,2014.3,19.4644]
["bitfinex","ETHUSD",1743110907272,4.96402,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743110908272,5.83899706,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743110908582,10.80211706,2014.8,2014.4,5.73328]
["bitfinex","ETHUSD",1743110909071,4.96357,2014.7,2014.4,5.73328]
["bitfinex","ETHUSD",1743110909276,5.83877706,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743110909643,5.83877706,2014.7,2014.4,5.73328]
["bitfinex","ETHUSD",1743110910160,4.96377,2014.6,2014.4,15.2691]
["bitfinex","ETHUSD",1743110910552,5.83897706,2014.6,2014.4,15.2691]
["bitfinex","ETHUSD",1743110911074,0.87520706,2014.6,2014.4,15.2691]
["bitfinex","ETHUSD",1743110911965,10.80243706,2014.7,2014.4,0.7691]
["bitfinex","ETHUSD",1743110912579,4.96376,2014.6,2014.4,0.7691]
["bitfinex","ETHUSD",1743110912978,10.80244706,2014.7,2014.4,0.7691]
["bitfinex","ETHUSD",1743110918387,10.80243706,2014.7,2014.4,0.7691]
["bitfinex","ETHUSD",1743110918686,4.96382,2014.6,2014.4,0.7691]
["bitfinex","ETHUSD",1743110918980,4.96382,2014.6,2014.3,19.46439]
["bitfinex","ETHUSD",1743110919579,5.83945706,2014.4,2014.1,3.0]
["bitfinex","ETHUSD",1743110919953,0.87520706,2014.3,2014.0,11.30752777]
["bitfinex","ETHUSD",1743110920266,4.96475,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743110920473,4.96475,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1743110920673,5.83995706,2014.2,2013.9,9.58137]
["bitfinex","ETHUSD",1743110920871,5.83995706,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743110921257,5.84024706,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743110921457,0.87520706,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1743110921660,4.96504,2014.1,2013.8,19.46573]
["bitfinex","ETHUSD",1743110921661,5.84024706,2014.1,2013.8,19.46573]
["bitfinex","ETHUSD",1743110922885,5.84024706,2014.1,2013.8,20.23333]
["bitfinex","ETHUSD",1743110923601,4.96589,2013.8,2013.4,5.73428]
["bitfinex","ETHUSD",1743110923758,0.87520706,2013.7,2013.5,3.0]
["bitfinex","ETHUSD",1743110923960,5.84118706,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743110926791,4.96631,2013.6,2013.2,10.38667]
["bitfinex","ETHUSD",1743110926954,5.84151706,2013.6,2013.3,2.23576296]
["bitfinex","ETHUSD",1743110927160,5.84169706,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743110930359,5.84169706,2013.5,2013.2,5.4195]
["bitfinex","ETHUSD",1743110930894,5.84169706,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743110931589,0.87520706,2013.4,2013.3,14.5]
["bitfinex","ETHUSD",1743110933062,5.84169706,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743110934594,0.87520706,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743110934783,5.84181706,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743110935494,10.80847706,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743110935695,0.87520706,2013.4,2013.3,14.5]
["bitfinex","ETHUSD",1743110936902,5.84192706,2013.4,2013.3,14.5]
["bitfinex","ETHUSD",1743110937068,10.80883706,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1743110937269,5.84217706,2013.3,2013.0,3.8247]
["bitfinex","ETHUSD",1743110937469,5.84242706,2013.2,2013.0,0.8247]
["bitfinex","ETHUSD",1743110937669,5.84242706,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743110938798,0.87520706,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743110939314,10.80929706,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743110939906,5.84241706,2013.2,2012.7,4.96827]
["bitfinex","ETHUSD",1743110940068,0.87520706,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1743110940269,0.87520706,2013.0,2012.6,1.363]
["bitfinex","ETHUSD",1743110940270,5.84295706,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743110943678,0.87520706,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743110943881,5.84315706,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743110946077,10.81130706,2012.9,2012.6,0.813]
["bitfinex","ETHUSD",1743110946276,10.81125706,2012.9,2012.6,0.813]
["bitfinex","ETHUSD",1743110946603,5.84289706,2013.1,2012.7,19.46836]
["bitfinex","ETHUSD",1743110946808,10.81051706,2013.1,2012.7,19.4683]
["bitfinex","ETHUSD",1743110947206,4.96771,2013.0,2012.7,19.4683]
["bitfinex","ETHUSD",1743110947383,4.96771,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743110947574,5.84291706,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743110950007,4.96799,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743110950176,5.84291706,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743110951912,10.81077706,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743110952115,5.84291706,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743110952417,0.87520706,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743110954997,5.84316706,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743110958720,5.84316706,2012.9,2012.6,0.813]
["bitfinex","ETHUSD",1743110959620,0.87520706,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1743110961221,0.87520706,2012.8,2012.5,9.93767]
["bitfinex","ETHUSD",1743110961422,0.87520706,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1743110961586,5.84350706,2012.8,2012.4,19.78866]
["bitfinex","ETHUSD",1743110961789,5.84350706,2012.8,2012.4,24.42266]
["bitfinex","ETHUSD",1743110962001,0.87520706,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743110963900,0.87520706,2012.8,2012.4,13.42351]
["bitfinex","ETHUSD",1743110963901,5.84349706,2012.8,2012.4,18.39251]
["bitfinex","ETHUSD",1743110967889,5.84349706,2012.8,2012.4,13.75851]
["bitfinex","ETHUSD",1743110968089,0.87520706,2012.7,2012.4,8.78945]
["bitfinex","ETHUSD",1743110968306,0.87520706,2012.6,2012.4,8.78945]
["bitfinex","ETHUSD",1743110968491,0.87520706,2012.6,2012.4,3.0]
["bitfinex","ETHUSD",1743110970093,0.87520706,2012.6,2012.3,9.93872]
["bitfinex","ETHUSD",1743110970295,5.84368706,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1743110970529,1.95640477,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1743110971330,1.95640477,2012.6,2012.2,18.79217348]
["bitfinex","ETHUSD",1743110971331,0.87520706,2012.5,2012.2,13.61217348]
["bitfinex","ETHUSD",1743110974032,0.87520706,2012.4,2012.2,7.87213348]
["bitfinex","ETHUSD",1743110975440,0.87520706,2012.4,2012.2,22.37213348]
["bitfinex","ETHUSD",1743110977631,0.87520706,2012.3,2012.2,22.37213348]
["bitfinex","ETHUSD",1743110977836,0.87520706,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743110979834,4.96922,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743110979835,5.84442706,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743110980035,7.03388754,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743110980835,12.00323754,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743110981708,7.03388754,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743110981903,6.05001771,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743110982136,11.01887771,2012.6,2012.2,19.46952]
["bitfinex","ETHUSD",1743110982339,11.89408477,2012.6,2012.2,19.46952]
["bitfinex","ETHUSD",1743110982528,5.84415706,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743110983537,0.87520706,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743110990941,4.96895,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743110991146,6.94604583,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743110993046,5.84451706,2012.4,2012.1,0.05]
["bitfinex","ETHUSD",1743110993428,5.84451706,2012.4,2012.1,14.55]
["bitfinex","ETHUSD",1743110994035,4.96931,2012.4,2012.1,14.55]
["bitfinex","ETHUSD",1743111001372,9.93865,2012.4,2012.1,14.55]
["bitfinex","ETHUSD",1743111001575,6.26900435,2012.4,2012.1,14.55]
["bitfinex","ETHUSD",1743111017406,0.87520706,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743111017681,10.81431706,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743111020886,5.84471706,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743111021286,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743111023889,10.81432706,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743111024094,12.0257292,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743111024786,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743111028104,7.0561192,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743111028406,12.0256992,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743111028565,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743111034988,6.30222936,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743111038475,7.17743642,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743111038872,7.42217529,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743111039508,4.97142,2011.5,2011.3,15.2708]
["bitfinex","ETHUSD",1743111039677,5.468562,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743111039878,9.94302,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743111040175,9.94299,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743111040695,4.97179,2011.4,2011.1,6.7957]
["bitfinex","ETHUSD",1743111040896,4.97179,2011.4,2011.1,0.7657]
["bitfinex","ETHUSD",1743111041072,4.97179,2011.4,2011.1,15.2657]
["bitfinex","ETHUSD",1743111042276,4.97198,2011.3,2011.1,15.2657]
["bitfinex","ETHUSD",1743111042474,9.94403,2011.3,2011.1,15.2657]
["bitfinex","ETHUSD",1743111042704,4.97198,2011.3,2011.1,15.2657]
["bitfinex","ETHUSD",1743111044509,4.97215,2011.2,2011.1,15.2657]
["bitfinex","ETHUSD",1743111044715,4.97198,2011.3,2011.1,15.2657]
["bitfinex","ETHUSD",1743111045094,9.94403,2011.3,2011.1,15.2657]
["bitfinex","ETHUSD",1743111046585,6.05390371,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743111046786,4.97215,2011.2,2011.0,0.7605]
["bitfinex","ETHUSD",1743111046988,9.9445,2011.2,2010.8,13.70662]
["bitfinex","ETHUSD",1743111047293,4.97253,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743111047491,9.94508,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743111047890,9.94508,2011.1,2010.8,0.7605]
["bitfinex","ETHUSD",1743111048292,4.97253,2011.1,2010.8,15.2605]
["bitfinex","ETHUSD",1743111048598,4.97253,2011.1,2010.8,20.23361]
["bitfinex","ETHUSD",1743111048920,6.05452171,2011.1,2010.8,20.23361]
["bitfinex","ETHUSD",1743111049219,11.02707171,2011.1,2010.8,15.2605]
["bitfinex","ETHUSD",1743111049416,4.97266,2011.0,2010.8,15.2605]
["bitfinex","ETHUSD",1743111050099,11.02702171,2011.1,2010.8,15.2605]
["bitfinex","ETHUSD",1743111050302,4.97266,2011.0,2010.8,15.2605]
["bitfinex","ETHUSD",1743111052223,9.94546,2011.0,2010.8,15.2605]
["bitfinex","ETHUSD",1743111052432,4.97266,2011.0,2010.8,15.2605]
["bitfinex","ETHUSD",1743111052729,6.16288388,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743111054728,11.13567388,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743111055224,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743111056290,4.97319,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111056806,4.97319,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743111057321,4.97289,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743111057530,4.97314,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743111058228,4.97314,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111058619,4.97314,2010.8,2010.6,15.3136]
["bitfinex","ETHUSD",1743111060430,4.97314,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111063040,9.94643,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111063325,11.2179993,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111063512,6.2447093,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111069543,6.2447093,2010.8,2010.6,15.3136]
["bitfinex","ETHUSD",1743111070546,6.2447093,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111071044,5.67675209,2010.9,2010.6,5.78709]
["bitfinex","ETHUSD",1743111071211,5.67675209,2010.9,2010.6,0.8136]
["bitfinex","ETHUSD",1743111071212,10.64980209,2010.9,2010.6,0.8136]
["bitfinex","ETHUSD",1743111072044,4.9732,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111073447,5.67675209,2010.9,2010.6,0.8136]
["bitfinex","ETHUSD",1743111073658,10.64981209,2010.9,2010.6,0.8136]
["bitfinex","ETHUSD",1743111074552,4.97317,2010.8,2010.6,15.3136]
["bitfinex","ETHUSD",1743111075061,10.64974209,2010.9,2010.6,15.3136]
["bitfinex","ETHUSD",1743111077118,10.64974209,2010.9,2010.6,0.8136]
["bitfinex","ETHUSD",1743111078124,4.97316,2010.8,2010.6,0.8136]
["bitfinex","ETHUSD",1743111081566,4.97252,2011.1,2010.7,0.87520706]
["bitfinex","ETHUSD",1743111081878,4.96933,2012.4,2011.1,5.78732]
["bitfinex","ETHUSD",1743111081879,4.97131,2011.6,2011.1,5.78732]
["bitfinex","ETHUSD",1743111082028,4.97131,2011.6,2011.1,10.75956]
["bitfinex","ETHUSD",1743111082225,4.97131,2011.6,2011.2,14.5]
["bitfinex","ETHUSD",1743111083158,5.84612706,2011.7,2011.2,19.47204]
["bitfinex","ETHUSD",1743111083363,5.84612706,2011.7,2011.3,0.775]
["bitfinex","ETHUSD",1743111083828,6.92780677,2011.7,2011.3,0.775]
["bitfinex","ETHUSD",1743111084962,1.95688677,2011.7,2011.3,5.74685]
["bitfinex","ETHUSD",1743111086743,1.95688677,2011.7,2011.3,20.24685]
["bitfinex","ETHUSD",1743111087089,0.87520706,2011.7,2011.3,20.24685]
["bitfinex","ETHUSD",1743111087293,6.01,2012.8,2011.8,0.802]
["bitfinex","ETHUSD",1743111087430,5.84379706,2012.7,2012.2,4.96967]
["bitfinex","ETHUSD",1743111087947,0.87520706,2012.6,2012.3,0.8092]
["bitfinex","ETHUSD",1743111088978,4.96859,2012.7,2012.3,0.8092]
["bitfinex","ETHUSD",1743111089317,6.14513002,2012.7,2012.3,0.8092]
["bitfinex","ETHUSD",1743111090114,6.14512002,2012.7,2012.3,0.8092]
["bitfinex","ETHUSD",1743111090307,11.11370002,2012.7,2012.3,0.8092]
["bitfinex","ETHUSD",1743111090485,6.14512002,2012.7,2012.3,0.8092]
["bitfinex","ETHUSD",1743111094595,11.11370002,2012.7,2012.3,0.8092]
["bitfinex","ETHUSD",1743111094893,1.25763408,2012.6,2012.3,0.8092]
["bitfinex","ETHUSD",1743111096219,0.37562877,2013.1,2012.4,3.0]
["bitfinex","ETHUSD",1743111096396,4.96742,2013.2,2012.7,0.8196]
["bitfinex","ETHUSD",1743111096692,9.9348,2013.2,2012.7,0.8196]
["bitfinex","ETHUSD",1743111096899,4.96748,2013.1,2012.7,0.8196]
["bitfinex","ETHUSD",1743111097263,6.10701408,2013.2,2012.7,5.78803]
["bitfinex","ETHUSD",1743111097964,1.13974408,2013.2,2012.7,5.78803]
["bitfinex","ETHUSD",1743111098156,1.13974408,2013.2,2012.7,10.75631]
["bitfinex","ETHUSD",1743111098362,1.13974408,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1743111099593,1.13974408,2013.2,2012.7,5.78795]
["bitfinex","ETHUSD",1743111099793,1.13974408,2013.2,2012.7,5.83762926]
["bitfinex","ETHUSD",1743111099978,1.13974408,2013.2,2012.7,10.80588926]
["bitfinex","ETHUSD",1743111100188,1.13974408,2013.2,2012.7,10.75621]
["bitfinex","ETHUSD",1743111100710,5.34335979,2013.5,2013.0,0.8159]
["bitfinex","ETHUSD",1743111100907,4.96617,2013.7,2013.2,4.96721]
["bitfinex","ETHUSD",1743111101219,4.96562,2013.9,2013.4,4.96662]
["bitfinex","ETHUSD",1743111101220,9.65262,2013.9,2013.4,4.96662]
["bitfinex","ETHUSD",1743111101514,9.65262,2013.9,2013.3,0.8159]
["bitfinex","ETHUSD",1743111101515,9.6526,2013.9,2013.3,5.78273]
["bitfinex","ETHUSD",1743111101723,16.26314596,2013.9,2013.3,5.7827]
["bitfinex","ETHUSD",1743111101882,11.29754596,2013.9,2013.3,10.74952]
["bitfinex","ETHUSD",1743111102081,16.26318596,2013.9,2013.3,10.74956]
["bitfinex","ETHUSD",1743111102370,16.26326596,2013.9,2013.3,5.7827]
["bitfinex","ETHUSD",1743111102583,6.33194596,2013.9,2013.3,0.8159]
["bitfinex","ETHUSD",1743111102895,4.96611,2013.7,2013.3,0.8159]
["bitfinex","ETHUSD",1743111103199,11.3953308,2013.6,2013.1,5.78237]
["bitfinex","ETHUSD",1743111103697,6.4288708,2013.6,2013.1,5.78237]
["bitfinex","ETHUSD",1743111103996,6.4288708,2013.6,2013.1,10.7497]
["bitfinex","ETHUSD",1743111104698,6.4288708,2013.6,2013.1,5.78237]
["bitfinex","ETHUSD",1743111105097,11.3952108,2013.6,2013.1,5.78237]
["bitfinex","ETHUSD",1743111105466,6.4288708,2013.6,2013.1,5.78237]
["bitfinex","ETHUSD",1743111105805,11.3952008,2013.6,2013.1,8.78245]
["bitfinex","ETHUSD",1743111106500,4.96604,2013.7,2013.3,0.8257]
["bitfinex","ETHUSD",1743111106868,9.93179,2013.8,2013.3,5.79249]
["bitfinex","ETHUSD",1743111108364,4.96584,2013.8,2013.3,5.79249]
["bitfinex","ETHUSD",1743111108797,9.93171,2013.8,2013.3,5.79249]
["bitfinex","ETHUSD",1743111109614,4.96584,2013.8,2013.4,4.96665]
["bitfinex","ETHUSD",1743111109776,4.96584,2013.8,2013.5,0.8128]
["bitfinex","ETHUSD",1743111110110,6.4280308,2014.0,2013.5,0.8128]
["bitfinex","ETHUSD",1743111110111,4.96553,2013.9,2013.5,0.8128]
["bitfinex","ETHUSD",1743111110269,4.96553,2013.9,2013.5,5.77927]
["bitfinex","ETHUSD",1743111112622,6.10488608,2013.9,2013.5,5.77927]
["bitfinex","ETHUSD",1743111112780,6.10488608,2013.9,2013.5,10.74561]
["bitfinex","ETHUSD",1743111112781,1.13935608,2013.9,2013.5,10.74561]
["bitfinex","ETHUSD",1743111112975,4.96535,2014.0,2013.5,10.74561]
["bitfinex","ETHUSD",1743111113175,4.96535,2014.0,2013.5,5.77914]
["bitfinex","ETHUSD",1743111113375,4.96535,2014.0,2013.5,10.74551]
["bitfinex","ETHUSD",1743111113376,4.9655,2013.9,2013.5,10.74551]
["bitfinex","ETHUSD",1743111113677,4.9655,2013.9,2013.5,5.77914]
["bitfinex","ETHUSD",1743111113871,4.96535,2014.0,2013.5,10.7455]
["bitfinex","ETHUSD",1743111114075,6.61185064,2014.0,2013.5,10.7455]
["bitfinex","ETHUSD",1743111114306,11.57729064,2014.0,2013.5,5.77914]
["bitfinex","ETHUSD",1743111114501,6.61185064,2014.0,2013.5,10.74545]
["bitfinex","ETHUSD",1743111114706,6.61185064,2014.0,2013.5,5.77911]
["bitfinex","ETHUSD",1743111115720,6.61185064,2014.0,2013.5,10.74543]
["bitfinex","ETHUSD",1743111115892,6.61185064,2014.0,2013.7,0.7531]
["bitfinex","ETHUSD",1743111116593,6.01,2015.1,2013.7,1.51230119]
["bitfinex","ETHUSD",1743111116795,0.37788644,2015.0,2014.2,1.4626408]
["bitfinex","ETHUSD",1743111117118,6.48146088,2015.5,2014.6,0.7531]
["bitfinex","ETHUSD",1743111117119,4.96254,2015.1,2014.6,0.7531]
["bitfinex","ETHUSD",1743111117424,0.0257,2015.3,2014.6,0.7274]
["bitfinex","ETHUSD",1743111117590,0.0257,2015.3,2014.7,4.96331]
["bitfinex","ETHUSD",1743111117591,4.98792,2015.3,2014.7,4.96331]
["bitfinex","ETHUSD",1743111117774,4.98792,2015.3,2014.8,5.532341]
["bitfinex","ETHUSD",1743111117775,4.96219,2015.3,2014.8,5.532341]
["bitfinex","ETHUSD",1743111117980,3.0,2015.2,2014.8,0.569071]
["bitfinex","ETHUSD",1743111118191,0.0257,2015.5,2014.6,0.04963163]
["bitfinex","ETHUSD",1743111118394,4.96195,2015.4,2014.8,4.96327]
["bitfinex","ETHUSD",1743111118606,4.96195,2015.4,2014.8,5.0128974]
["bitfinex","ETHUSD",1743111118914,4.96192,2015.4,2014.8,5.0128974]
["bitfinex","ETHUSD",1743111119149,4.9619,2015.4,2014.8,5.0128974]
["bitfinex","ETHUSD",1743111119296,4.96159,2015.5,2014.8,5.5628974]
["bitfinex","ETHUSD",1743111119996,3.0,2015.5,2014.8,5.5628974]
["bitfinex","ETHUSD",1743111120197,4.96156,2015.5,2014.8,5.5628974]
["bitfinex","ETHUSD",1743111120433,3.0,2015.6,2014.8,6.3223974]
["bitfinex","ETHUSD",1743111120634,4.96195,2015.4,2014.8,6.27277]
["bitfinex","ETHUSD",1743111120925,4.96195,2015.4,2014.8,7.886481]
["bitfinex","ETHUSD",1743111121334,6.4242208,2015.5,2014.8,7.886481]
["bitfinex","ETHUSD",1743111121821,6.4242208,2015.5,2014.8,0.7595]
["bitfinex","ETHUSD",1743111121822,4.98811,2015.2,2014.8,0.7595]
["bitfinex","ETHUSD",1743111122024,6.4507508,2015.2,2014.8,0.7595]
["bitfinex","ETHUSD",1743111122398,4.96195,2015.4,2014.8,5.72277]
["bitfinex","ETHUSD",1743111122622,6.4245908,2015.4,2014.8,5.72277]
["bitfinex","ETHUSD",1743111123323,11.3865608,2015.4,2014.8,5.72277]
["bitfinex","ETHUSD",1743111123524,6.4245608,2015.4,2014.8,5.77239865]
["bitfinex","ETHUSD",1743111123928,4.96192,2015.4,2014.8,5.77239865]
["bitfinex","ETHUSD",1743111124314,4.96107,2015.7,2014.8,10.7850382]
["bitfinex","ETHUSD",1743111124623,4.96095,2015.8,2014.8,16.7654108]
["bitfinex","ETHUSD",1743111124821,4.96095,2015.8,2014.8,19.43208588]
["bitfinex","ETHUSD",1743111125202,4.98643,2015.9,2014.8,32.46944508]
["bitfinex","ETHUSD",1743111125432,4.96101,2015.8,2014.8,33.93208588]
["bitfinex","ETHUSD",1743111125631,4.96108,2015.7,2014.8,33.93208588]
["bitfinex","ETHUSD",1743111125929,7.98636,2015.9,2015.4,5.72668]
["bitfinex","ETHUSD",1743111126703,7.98636,2015.9,2015.4,15.265]
["bitfinex","ETHUSD",1743111126904,4.96106,2015.7,2015.4,15.265]
["bitfinex","ETHUSD",1743111127104,4.98628,2015.9,2015.4,15.265]
["bitfinex","ETHUSD",1743111127303,4.98628,2015.9,2015.4,20.22678]
["bitfinex","ETHUSD",1743111127533,4.96058,2015.9,2015.4,20.22678]
["bitfinex","ETHUSD",1743111127704,7.96031,2016.0,2015.5,4.96153]
["bitfinex","ETHUSD",1743111127904,7.96031,2016.0,2015.5,7.480361]
["bitfinex","ETHUSD",1743111130103,7.96031,2016.0,2015.5,4.96153]
["bitfinex","ETHUSD",1743111130326,4.96061,2015.9,2015.4,5.72663]
["bitfinex","ETHUSD",1743111130520,4.96061,2015.9,2015.4,10.68831]
["bitfinex","ETHUSD",1743111130921,14.3834708,2016.0,2015.5,4.96152]
["bitfinex","ETHUSD",1743111131236,7.96031,2016.0,2015.5,4.96152]
["bitfinex","ETHUSD",1743111131424,12.92085,2016.0,2015.5,4.96152]
["bitfinex","ETHUSD",1743111131617,4.96057,2015.9,2015.5,4.96152]
["bitfinex","ETHUSD",1743111131809,4.96057,2015.9,2015.4,10.68828]
["bitfinex","ETHUSD",1743111132011,4.96057,2015.9,2015.4,13.810108]
["bitfinex","ETHUSD",1743111132344,4.96058,2015.9,2015.5,4.9614]
["bitfinex","ETHUSD",1743111134741,3.0,2016.0,2015.5,4.9614]
["bitfinex","ETHUSD",1743111134742,7.96033,2016.0,2015.6,4.96129]
["bitfinex","ETHUSD",1743111135045,11.5059309,2016.1,2015.7,5.72445]
["bitfinex","ETHUSD",1743111135339,4.96038,2016.0,2015.7,0.7634]
["bitfinex","ETHUSD",1743111135838,6.5457209,2016.1,2015.7,5.72444]
["bitfinex","ETHUSD",1743111135839,0.1228801,2016.1,2015.7,5.72444]
["bitfinex","ETHUSD",1743111136010,0.1228801,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743111136412,5.0829701,2016.1,2015.7,6.30182593]
["bitfinex","ETHUSD",1743111136608,0.1228801,2016.1,2016.0,0.7635]
["bitfinex","ETHUSD",1743111137541,0.1228801,2016.1,2016.0,5.72381]
["bitfinex","ETHUSD",1743111137766,0.1228801,2016.1,2016.0,6.792236]
["bitfinex","ETHUSD",1743111137940,0.1228801,2016.1,2016.0,1.831926]
["bitfinex","ETHUSD",1743111138322,0.1228801,2016.1,2016.0,0.7635]
["bitfinex","ETHUSD",1743111139618,0.1228801,2016.1,2015.7,3.57741593]
["bitfinex","ETHUSD",1743111139619,4.96065,2015.9,2015.6,0.782]
["bitfinex","ETHUSD",1743111140045,0.09663068,2015.8,2015.6,0.782]
["bitfinex","ETHUSD",1743111141617,5.05753068,2015.8,2015.6,0.782]
["bitfinex","ETHUSD",1743111142135,0.09663068,2015.8,2015.6,0.782]
["bitfinex","ETHUSD",1743111143546,0.09663068,2015.8,2015.6,15.282]
["bitfinex","ETHUSD",1743111143934,0.09663068,2015.8,2015.6,20.24321]
["bitfinex","ETHUSD",1743111144118,6.4229708,2016.0,2015.6,20.24321]
["bitfinex","ETHUSD",1743111144319,5.05738546,2015.9,2015.6,20.24321]
["bitfinex","ETHUSD",1743111144938,5.05738546,2015.9,2015.6,15.282]
["bitfinex","ETHUSD",1743111146947,5.05738546,2015.9,2015.6,20.24326]
["bitfinex","ETHUSD",1743111147140,0.09679546,2015.9,2015.6,5.74326]
["bitfinex","ETHUSD",1743111148950,5.05735546,2015.9,2015.6,5.74326]
["bitfinex","ETHUSD",1743111149153,0.09679546,2015.9,2015.6,5.7431]
["bitfinex","ETHUSD",1743111149449,5.05752546,2015.9,2015.6,0.782]
["bitfinex","ETHUSD",1743111149638,10.01829546,2015.9,2015.6,0.782]
["bitfinex","ETHUSD",1743111150029,5.05752546,2015.9,2015.6,0.782]
["bitfinex","ETHUSD",1743111150351,5.05752546,2015.9,2015.6,5.74328]
["bitfinex","ETHUSD",1743111150649,4.96089,2015.8,2015.6,0.782]
["bitfinex","ETHUSD",1743111151055,0.09636801,2015.7,2015.6,0.782]
["bitfinex","ETHUSD",1743111151751,4.96073,2015.9,2015.6,20.2433]
["bitfinex","ETHUSD",1743111151952,0.09663088,2015.8,2015.6,20.2433]
["bitfinex","ETHUSD",1743111152734,0.09663088,2015.8,2015.6,15.282]
["bitfinex","ETHUSD",1743111152923,0.09663088,2015.8,2015.6,21.88850317]
["bitfinex","ETHUSD",1743111153123,4.96031,2016.0,2015.6,21.88850317]
["bitfinex","ETHUSD",1743111153425,0.09684459,2015.9,2015.6,21.88850317]
["bitfinex","ETHUSD",1743111153953,0.09684459,2015.9,2015.6,21.88842317]
["bitfinex","ETHUSD",1743111154457,0.09684459,2015.9,2015.6,26.84962317]
["bitfinex","ETHUSD",1743111154657,0.09684459,2015.9,2015.6,16.92721317]
["bitfinex","ETHUSD",1743111154835,0.09684459,2015.9,2015.6,21.88839317]
["bitfinex","ETHUSD",1743111155355,0.09684459,2015.9,2015.6,26.84953317]
["bitfinex","ETHUSD",1743111155561,0.09684459,2015.9,2015.7,4.96103]
["bitfinex","ETHUSD",1743111155937,0.09684459,2015.9,2015.6,20.24314]
["bitfinex","ETHUSD",1743111156655,0.09684459,2015.9,2015.6,21.81114773]
["bitfinex","ETHUSD",1743111157159,0.09684459,2015.9,2015.6,26.77228773]
["bitfinex","ETHUSD",1743111158054,0.09684459,2015.9,2015.7,4.96102]
["bitfinex","ETHUSD",1743111158257,0.09684459,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743111158426,0.09684459,2015.9,2015.8,5.7567]
["bitfinex","ETHUSD",1743111158626,0.1228801,2016.1,2015.8,5.75656]
["bitfinex","ETHUSD",1743111158821,0.09682353,2015.9,2015.8,5.75656]
["bitfinex","ETHUSD",1743111159064,0.1228801,2016.1,2015.8,13.39574277]
["bitfinex","ETHUSD",1743111159553,0.09703721,2016.0,2015.8,13.39574277]
["bitfinex","ETHUSD",1743111160566,0.09703721,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743111161352,0.09703721,2016.0,2015.9,5.01016061]
["bitfinex","ETHUSD",1743111161666,0.09703721,2016.0,2015.9,19.51016083]
["bitfinex","ETHUSD",1743111161840,0.09703721,2016.0,2015.9,19.46056]
["bitfinex","ETHUSD",1743111162744,0.09703721,2016.0,2015.9,20.26103557]
["bitfinex","ETHUSD",1743111164460,0.09703721,2016.0,2015.9,20.81103557]
["bitfinex","ETHUSD",1743111164667,0.09703721,2016.0,2015.9,21.61243557]
["bitfinex","ETHUSD",1743111168280,0.1228801,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743111169945,0.1228801,2016.1,2016.0,19.46031]
["bitfinex","ETHUSD",1743111177981,0.22094206,2016.1,2016.0,19.46031]
["bitfinex","ETHUSD",1743111192958,0.22094206,2016.1,2016.0,32.77712983]
["bitfinex","ETHUSD",1743111193173,0.1228801,2016.1,2016.0,32.77712983]
["bitfinex","ETHUSD",1743111195194,0.1228801,2016.1,2016.0,34.23977063]
["bitfinex","ETHUSD",1743111195704,1e-07,2016.1,2016.0,34.70160315]
["bitfinex","ETHUSD",1743111198616,1e-07,2016.1,2016.0,35.27770154]
["bitfinex","ETHUSD",1743111208914,1e-07,2016.1,2016.0,35.68507205]
["bitfinex","ETHUSD",1743111209435,1e-07,2016.1,2016.0,38.68507205]
["bitfinex","ETHUSD",1743111209639,1e-07,2016.1,2016.0,38.77577499]
["bitfinex","ETHUSD",1743111210304,1e-07,2016.1,2016.0,48.97877499]
["bitfinex","ETHUSD",1743111211206,2.9e-06,2017.0,2016.1,6.03]
["bitfinex","ETHUSD",1743111211432,4.94857,2020.8,2019.3,3.1]
["bitfinex","ETHUSD",1743111211736,0.1857,2021.3,2020.8,13.18853]
["bitfinex","ETHUSD",1743111211737,0.96812945,2021.2,2020.8,13.18853]
["bitfinex","ETHUSD",1743111211893,0.11,2021.3,2020.8,36.38153]
["bitfinex","ETHUSD",1743111212091,0.11,2021.3,2021.2,5.04755]
["bitfinex","ETHUSD",1743111212294,0.11,2021.3,2021.2,6.541873]
["bitfinex","ETHUSD",1743111212693,0.11,2021.3,2021.2,0.1]
["bitfinex","ETHUSD",1743111213151,0.0757,2021.2,2021.0,0.1]
["bitfinex","ETHUSD",1743111213346,0.1178801,2022.1,2021.4,5.04682]
["bitfinex","ETHUSD",1743111213499,0.1178801,2022.1,2021.6,0.1]
["bitfinex","ETHUSD",1743111213696,4.94625,2021.8,2021.1,5.04769]
["bitfinex","ETHUSD",1743111213931,0.70514284,2021.7,2021.2,4.94753]
["bitfinex","ETHUSD",1743111214102,0.70514284,2021.7,2021.1,5.50946252]
["bitfinex","ETHUSD",1743111214424,4.94705,2021.5,2021.1,0.56183252]
["bitfinex","ETHUSD",1743111214627,0.0757,2021.3,2021.1,0.46183252]
["bitfinex","ETHUSD",1743111214927,5.02305,2021.3,2021.1,0.46183252]
["bitfinex","ETHUSD",1743111215247,0.997016,2021.2,2021.1,0.46183252]
["bitfinex","ETHUSD",1743111215400,4.94878,2020.7,2020.1,4.95022]
["bitfinex","ETHUSD",1743111215594,5.02501,2020.5,2019.8,4.95077]
["bitfinex","ETHUSD",1743111215800,4.94983,2020.3,2019.5,4.95157]
["bitfinex","ETHUSD",1743111216039,1.089501,2020.4,2019.3,5.24828817]
["bitfinex","ETHUSD",1743111216243,0.0757,2020.5,2020.0,4.95044]
["bitfinex","ETHUSD",1743111216537,0.0757,2020.5,2020.1,4.95021]
["bitfinex","ETHUSD",1743111216700,0.0757,2020.5,2020.0,9.90076]
["bitfinex","ETHUSD",1743111216902,5.45216731,2020.6,2020.0,9.90071]
["bitfinex","ETHUSD",1743111217101,5.45216731,2020.6,2020.0,4.95035]
["bitfinex","ETHUSD",1743111217295,1.53499273,2020.5,2020.0,9.90073]
["bitfinex","ETHUSD",1743111217527,1.53499273,2020.5,2020.1,4.95019]
["bitfinex","ETHUSD",1743111217845,1.53499273,2020.5,2020.0,4.95034]
["bitfinex","ETHUSD",1743111218639,0.53499273,2020.5,2020.0,4.95034]
["bitfinex","ETHUSD",1743111218834,0.53499273,2020.5,2020.0,9.90071]
["bitfinex","ETHUSD",1743111219027,1.588537,2020.4,2020.0,4.95034]
["bitfinex","ETHUSD",1743111220325,1.588537,2020.4,2020.1,4.95009]
["bitfinex","ETHUSD",1743111220529,1.588537,2020.4,2020.0,4.95041]
["bitfinex","ETHUSD",1743111220730,5.26346273,2020.5,2020.0,4.95041]
["bitfinex","ETHUSD",1743111220924,4.94951,2020.4,2020.0,4.95041]
["bitfinex","ETHUSD",1743111221142,4.94951,2020.4,2019.8,9.90181]
["bitfinex","ETHUSD",1743111221302,9.89981,2020.3,2019.8,4.95085]
["bitfinex","ETHUSD",1743111221503,0.989981,2020.2,2019.7,12.9023]
["bitfinex","ETHUSD",1743111221830,4.94984,2020.3,2019.3,7.29081288]
["bitfinex","ETHUSD",1743111221831,4.95112,2019.8,2019.3,4.95207]
["bitfinex","ETHUSD",1743111222027,4.95112,2019.8,2019.3,9.90413]
["bitfinex","ETHUSD",1743111222230,4.9513,2019.7,2019.3,14.5]
["bitfinex","ETHUSD",1743111222422,4.95015,2020.2,2019.6,4.95137]
["bitfinex","ETHUSD",1743111222734,4.95057,2020.0,2019.5,4.95156]
["bitfinex","ETHUSD",1743111222934,4.95111,2019.8,2019.4,7.95182]
["bitfinex","ETHUSD",1743111223328,9.90225,2019.8,2019.4,7.95182]
["bitfinex","ETHUSD",1743111223838,5.26529,2019.8,2019.4,3.0]
["bitfinex","ETHUSD",1743111224229,5.26529,2019.8,2019.4,7.9519]
["bitfinex","ETHUSD",1743111224431,10.21643,2019.8,2019.4,7.9519]
["bitfinex","ETHUSD",1743111224637,6.6551814,2019.7,2019.4,7.9519]
["bitfinex","ETHUSD",1743111224929,6.6551814,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1743111225227,1.7039514,2019.7,2019.4,7.95196]
["bitfinex","ETHUSD",1743111225822,1.7039514,2019.7,2019.4,7.95184]
["bitfinex","ETHUSD",1743111226044,5.26518,2019.8,2019.4,7.95184]
["bitfinex","ETHUSD",1743111226223,5.26518,2019.8,2019.4,12.90365]
["bitfinex","ETHUSD",1743111226421,4.95097,2019.9,2019.5,4.95148]
["bitfinex","ETHUSD",1743111226624,4.95107,2019.8,2019.4,8.001433]
["bitfinex","ETHUSD",1743111227034,4.95107,2019.8,2019.4,12.953243]
["bitfinex","ETHUSD",1743111227239,4.95107,2019.8,2019.4,12.90373]
["bitfinex","ETHUSD",1743111227447,1.570799,2019.7,2019.5,19.45161]
["bitfinex","ETHUSD",1743111227944,1.570799,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743111228530,4.95057,2020.0,2019.5,19.45158]
["bitfinex","ETHUSD",1743111228748,15.68722,2020.0,2019.5,19.45158]
["bitfinex","ETHUSD",1743111229238,4.95085,2019.9,2019.5,19.45158]
["bitfinex","ETHUSD",1743111229633,9.90175,2019.9,2019.5,19.45158]
["bitfinex","ETHUSD",1743111230348,9.90177,2019.9,2019.5,19.45158]
["bitfinex","ETHUSD",1743111230645,6.519817,2019.8,2019.5,19.45158]
["bitfinex","ETHUSD",1743111231014,11.470987,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111231855,6.519817,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111233157,11.470957,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111233454,1.568777,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111233628,9.90222,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111236128,8.78682916,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111238035,4.95127,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743111238232,3.83568916,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111238442,4.95124,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743111238644,4.95124,2019.7,2019.6,0.45192211]
["bitfinex","ETHUSD",1743111239266,4.95124,2019.7,2019.6,14.95192211]
["bitfinex","ETHUSD",1743111239666,4.95124,2019.7,2019.6,16.57410997]
["bitfinex","ETHUSD",1743111239852,0.3142,2020.7,2019.9,4.95071]
["bitfinex","ETHUSD",1743111240164,4.94911,2020.6,2020.2,4.95]
["bitfinex","ETHUSD",1743111240379,4.94911,2020.6,2020.2,9.8999]
["bitfinex","ETHUSD",1743111240555,4.94911,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743111240755,10.21209,2020.7,2020.3,19.44973]
["bitfinex","ETHUSD",1743111240955,4.94913,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743111241566,4.94913,2020.6,2020.4,2.07410997]
["bitfinex","ETHUSD",1743111242034,4.94913,2020.6,2020.4,2.12359982]
["bitfinex","ETHUSD",1743111242237,4.94913,2020.6,2020.5,14.5]
["bitfinex","ETHUSD",1743111242761,4.94913,2020.6,2020.5,16.57410997]
["bitfinex","ETHUSD",1743111242961,5.26346,2020.5,2020.4,9.31e-06]
["bitfinex","ETHUSD",1743111243161,8.26346,2020.5,2020.4,9.31e-06]
["bitfinex","ETHUSD",1743111243361,4.95148,2019.6,2019.2,4.95235]
["bitfinex","ETHUSD",1743111243554,4.95148,2019.6,2019.2,19.45235]
["bitfinex","ETHUSD",1743111243762,4.95136,2019.7,2019.2,14.5]
["bitfinex","ETHUSD",1743111243958,4.95136,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1743111244181,5.26519,2019.8,2019.4,4.95187]
["bitfinex","ETHUSD",1743111244346,4.95099,2019.8,2019.4,4.9518]
["bitfinex","ETHUSD",1743111244541,4.95099,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111244743,9.90216,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111245670,4.95127,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743111246061,4.95101,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111246569,4.95114,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111246743,9.90232,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111247087,4.95114,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111247270,9.9023,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111247589,9.90233,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111248290,4.95126,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743111249586,4.95076,2019.9,2019.5,14.5]
["bitfinex","ETHUSD",1743111249748,4.9511,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111250072,4.95076,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1743111250272,5.26472,2020.0,2019.6,5.00096807]
["bitfinex","ETHUSD",1743111250476,4.95025,2020.1,2019.6,4.95145]
["bitfinex","ETHUSD",1743111250672,4.95025,2020.1,2019.7,19.45114]
["bitfinex","ETHUSD",1743111250855,4.95062,2020.0,2019.7,14.5]
["bitfinex","ETHUSD",1743111251068,10.99245107,2020.1,2019.7,19.45108]
["bitfinex","ETHUSD",1743111251373,4.95049,2020.0,2019.7,19.45108]
["bitfinex","ETHUSD",1743111251885,4.95049,2020.0,2019.3,10.98198]
["bitfinex","ETHUSD",1743111251886,4.95152,2019.6,2019.3,6.03]
["bitfinex","ETHUSD",1743111252058,0.3142,2019.7,2019.1,5.74132]
["bitfinex","ETHUSD",1743111252241,4.95184,2019.5,2019.1,5.74132]
["bitfinex","ETHUSD",1743111252447,9.90371,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743111252675,5.9142,2019.7,2019.2,14.5]
["bitfinex","ETHUSD",1743111252978,4.95221,2019.3,2019.2,14.5]
["bitfinex","ETHUSD",1743111253377,5.447431,2019.3,2019.2,14.5]
["bitfinex","ETHUSD",1743111253673,4.95252,2019.2,2018.8,5.74807]
["bitfinex","ETHUSD",1743111253874,4.95252,2019.2,2018.8,10.70135]
["bitfinex","ETHUSD",1743111254077,4.95252,2019.2,2018.8,5.74807]
["bitfinex","ETHUSD",1743111254278,4.95252,2019.2,2018.9,14.5]
["bitfinex","ETHUSD",1743111254592,5.447431,2019.3,2018.9,19.45318]
["bitfinex","ETHUSD",1743111254885,10.399821,2019.3,2018.9,19.45318]
["bitfinex","ETHUSD",1743111255175,4.95256,2019.2,2018.9,14.5]
["bitfinex","ETHUSD",1743111255752,4.95275,2019.1,2018.9,14.5]
["bitfinex","ETHUSD",1743111255958,4.95294,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743111256367,4.9527,2019.1,2018.9,14.5]
["bitfinex","ETHUSD",1743111256958,4.95294,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743111257169,9.90555,2019.1,2018.9,14.5]
["bitfinex","ETHUSD",1743111257380,4.95294,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743111257584,4.9527,2019.1,2018.9,14.5]
["bitfinex","ETHUSD",1743111257751,4.95294,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743111258152,4.95355,2018.8,2018.4,4.95428]
["bitfinex","ETHUSD",1743111258362,9.90718,2018.8,2018.4,4.95428]
["bitfinex","ETHUSD",1743111258563,4.95359,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1743111258763,9.9072,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743111259184,4.95368,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743111259554,5.944407,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743111259753,6.258607,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743111260064,4.95415,2018.6,2018.2,4.95475]
["bitfinex","ETHUSD",1743111260374,9.9083,2018.6,2018.2,4.95475]
["bitfinex","ETHUSD",1743111260572,9.9083,2018.6,2018.3,14.5]
["bitfinex","ETHUSD",1743111261151,4.95441,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743111261680,4.9542,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743111262385,4.95368,2018.7,2018.3,14.5]
["bitfinex","ETHUSD",1743111262678,31.554,2019.4,2018.5,4.9541]
["bitfinex","ETHUSD",1743111262679,4.95328,2018.9,2018.5,4.9541]
["bitfinex","ETHUSD",1743111262849,4.95347,2018.8,2018.5,4.9541]
["bitfinex","ETHUSD",1743111263061,4.95328,2018.9,2018.5,4.95404]
["bitfinex","ETHUSD",1743111263252,10.80219,2019.0,2018.7,5.70397]
["bitfinex","ETHUSD",1743111263253,10.48299,2019.0,2018.7,5.70397]
["bitfinex","ETHUSD",1743111263453,15.4361,2019.0,2018.7,0.7503]
["bitfinex","ETHUSD",1743111263754,15.43615,2019.0,2018.7,0.7503]
["bitfinex","ETHUSD",1743111263952,15.43615,2019.0,2018.6,4.95379]
["bitfinex","ETHUSD",1743111263953,4.95319,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743111264898,12.026605,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111265199,16.979715,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111265482,12.026605,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111265786,4.95319,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743111268006,4.95319,2018.9,2018.4,5.70467]
["bitfinex","ETHUSD",1743111268007,0.3142,2018.9,2018.4,0.7503]
["bitfinex","ETHUSD",1743111268163,4.95379,2018.7,2018.4,0.7503]
["bitfinex","ETHUSD",1743111268365,9.90762,2018.7,2018.4,0.7503]
["bitfinex","ETHUSD",1743111268590,4.95379,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743111268986,4.95392,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743111269199,4.95392,2018.6,2018.2,10.98489]
["bitfinex","ETHUSD",1743111269404,4.95418,2018.5,2018.2,10.98489]
["bitfinex","ETHUSD",1743111269706,4.95418,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743111269909,4.9537,2018.7,2018.3,14.5]
["bitfinex","ETHUSD",1743111270114,9.90811,2018.6,2018.3,14.5]
["bitfinex","ETHUSD",1743111270424,4.95417,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743111270915,4.954,2018.6,2018.3,14.5]
["bitfinex","ETHUSD",1743111271780,9.90809,2018.6,2018.3,14.5]
["bitfinex","ETHUSD",1743111272202,4.954,2018.6,2018.3,14.5]
["bitfinex","ETHUSD",1743111272713,4.95421,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743111272891,4.95441,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743111273093,4.95421,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743111273482,4.95441,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743111276025,4.95441,2018.4,2018.1,5.00509]
["bitfinex","ETHUSD",1743111276750,4.95441,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111278292,9.90902,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111278494,4.95441,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111280531,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743111281621,4.95441,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111281800,9.90901,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111282123,4.95441,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111284734,9.90899,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111285135,4.95441,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111285297,9.909,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111286017,9.90899,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743111286191,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743111286393,9.90951,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743111286821,9.90951,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743111287017,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743111289399,4.95491,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743111289592,6.24848152,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743111289793,6.24848152,2018.2,2018.1,14.55]
["bitfinex","ETHUSD",1743111292236,8.28372775,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743111292799,13.61272775,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743111292998,13.92692775,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743111295732,16.92692775,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743111297330,16.92692775,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743111298402,24.02122775,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743111302035,8.59792775,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743111302333,13.87892775,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743111302505,16.87892775,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743111304234,6.56268152,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743111304437,11.83168152,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743111304644,13.86692775,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743111329994,13.86692775,2018.2,2017.1,0.7819]
["bitfinex","ETHUSD",1743111329995,4.95698,2017.4,2017.1,0.7819]
["bitfinex","ETHUSD",1743111330155,2.03524623,2017.2,2017.1,0.7819]
["bitfinex","ETHUSD",1743111330506,10.10587,2017.4,2017.1,0.7819]
["bitfinex","ETHUSD",1743111330507,4.95724,2017.3,2017.1,0.7819]
["bitfinex","ETHUSD",1743111330656,6.99211623,2017.4,2017.1,0.7819]
["bitfinex","ETHUSD",1743111331176,0.27482323,2017.3,2017.1,0.7819]
["bitfinex","ETHUSD",1743111331347,4.95713,2017.3,2017.1,0.7819]
["bitfinex","ETHUSD",1743111331548,0.27459557,2017.2,2017.1,0.7819]
["bitfinex","ETHUSD",1743111336280,0.27459557,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1743111336480,0.27459557,2017.2,2016.9,3.8118]
["bitfinex","ETHUSD",1743111337579,4.95786,2017.0,2016.7,0.8053]
["bitfinex","ETHUSD",1743111337773,6.99310623,2017.0,2016.7,0.8053]
["bitfinex","ETHUSD",1743111338080,5.23285256,2016.9,2016.7,0.8053]
["bitfinex","ETHUSD",1743111338264,4.95834,2016.8,2016.5,0.7805]
["bitfinex","ETHUSD",1743111338463,9.91691,2016.8,2016.5,0.7805]
["bitfinex","ETHUSD",1743111338657,0.27249306,2016.7,2016.5,0.7805]
["bitfinex","ETHUSD",1743111340582,0.27249306,2016.7,2016.3,5.78678]
["bitfinex","ETHUSD",1743111340786,0.27249306,2016.7,2016.3,12.783891]
["bitfinex","ETHUSD",1743111341253,0.27249306,2016.7,2016.4,4.95932]
["bitfinex","ETHUSD",1743111342686,0.27249306,2016.7,2016.3,7.824441]
["bitfinex","ETHUSD",1743111344394,0.27249306,2016.7,2016.4,4.9593]
["bitfinex","ETHUSD",1743111345811,0.27249306,2016.7,2016.3,0.8274]
["bitfinex","ETHUSD",1743111345965,4.95914,2016.5,2016.3,0.8274]
["bitfinex","ETHUSD",1743111346167,0.26904719,2016.4,2016.3,0.8274]
["bitfinex","ETHUSD",1743111346692,5.22837719,2016.4,2016.3,0.8274]
["bitfinex","ETHUSD",1743111346891,5.22837719,2016.4,2016.1,0.8207]
["bitfinex","ETHUSD",1743111347069,4.95959,2016.3,2016.1,0.8207]
["bitfinex","ETHUSD",1743111347596,0.26864296,2016.2,2016.1,0.8207]
["bitfinex","ETHUSD",1743111348093,0.26864296,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111349381,9.91886,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743111349580,0.26784371,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743111349782,9.91886,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743111349968,0.26784371,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743111350173,9.91886,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743111350368,0.26784371,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743111350591,4.95982,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111350799,5.22746159,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111353009,7.57690782,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111353709,10.57690782,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111353879,12.08226046,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111354474,0.26764159,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111355103,0.26764159,2016.2,2016.1,5.78737]
["bitfinex","ETHUSD",1743111355486,4.95884,2016.6,2016.2,4.95967]
["bitfinex","ETHUSD",1743111357709,4.95884,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743111358078,0.24366892,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743111360010,2.03524623,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743111360179,2.03524623,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743111360180,4.95972,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743111360579,0.24373223,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111361007,5.20355223,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111362678,0.24373223,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111363727,5.20355223,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111365320,6.45481808,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111367504,5.20355223,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111367828,0.24373223,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111368027,5.20355223,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111379142,0.24373223,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743111379310,0.24373223,2016.2,2016.1,5.01007]
["bitfinex","ETHUSD",1743111379660,0.24348731,2016.2,2016.1,19.51007]
["bitfinex","ETHUSD",1743111379936,4.95936,2016.4,2016.1,19.51007]
["bitfinex","ETHUSD",1743111380138,0.24343939,2016.2,2016.1,19.51007]
["bitfinex","ETHUSD",1743111380330,4.95909,2016.5,2016.1,19.51007]
["bitfinex","ETHUSD",1743111380331,4.95909,2016.5,2016.1,20.89945594]
["bitfinex","ETHUSD",1743111380525,0.24343939,2016.2,2016.1,19.51007]
["bitfinex","ETHUSD",1743111380726,4.95909,2016.5,2016.1,19.51007]
["bitfinex","ETHUSD",1743111381207,0.24384354,2016.4,2016.1,19.51007]
["bitfinex","ETHUSD",1743111381413,5.20321354,2016.4,2016.1,19.51007]
["bitfinex","ETHUSD",1743111381812,0.24384354,2016.4,2016.1,24.47001]
["bitfinex","ETHUSD",1743111382014,0.24384354,2016.4,2016.1,22.033171]
["bitfinex","ETHUSD",1743111383015,0.24384354,2016.4,2016.3,0.815]
["bitfinex","ETHUSD",1743111383215,9.95486,2016.6,2016.3,0.815]
["bitfinex","ETHUSD",1743111383425,5.20313573,2016.5,2016.3,0.815]
["bitfinex","ETHUSD",1743111384865,0.24404573,2016.5,2016.3,5.77454]
["bitfinex","ETHUSD",1743111385519,0.24404573,2016.5,2016.3,0.815]
["bitfinex","ETHUSD",1743111385915,0.24404573,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743111386114,0.24404573,2016.5,2016.3,0.815]
["bitfinex","ETHUSD",1743111386640,0.24404573,2016.5,2016.3,15.315]
["bitfinex","ETHUSD",1743111387160,0.24404573,2016.5,2016.3,20.27456]
["bitfinex","ETHUSD",1743111387844,0.24404573,2016.5,2016.3,5.77456]
["bitfinex","ETHUSD",1743111391748,0.24404573,2016.5,2016.3,20.27456]
["bitfinex","ETHUSD",1743111392851,0.24404573,2016.5,2016.3,20.11612093]
["bitfinex","ETHUSD",1743111401755,0.24404573,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743111401955,1.223676,2016.6,2016.3,5.61612093]
["bitfinex","ETHUSD",1743111402157,0.24546564,2016.5,2016.3,5.61612093]
["bitfinex","ETHUSD",1743111402358,0.24546564,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743111404374,0.24546564,2016.5,2016.3,5.61612093]
["bitfinex","ETHUSD",1743111404875,0.24546564,2016.5,2016.3,20.11612093]
["bitfinex","ETHUSD",1743111405072,0.24546564,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743111405249,1.223676,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1743111405451,0.24607361,2016.6,2016.4,4.95933]
["bitfinex","ETHUSD",1743111405646,8.27207,2017.0,2016.4,2.50754509]
["bitfinex","ETHUSD",1743111405845,1.47035547,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1743111406050,1.47035547,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743111407374,1.47035547,2016.9,2016.7,15.3165]
["bitfinex","ETHUSD",1743111407551,0.24667947,2016.9,2016.7,15.3165]
["bitfinex","ETHUSD",1743111408158,1.47035547,2016.9,2016.7,15.3165]
["bitfinex","ETHUSD",1743111409775,0.24667947,2016.9,2016.7,20.27501]
["bitfinex","ETHUSD",1743111409948,1.223676,2017.0,2016.7,20.89397075]
["bitfinex","ETHUSD",1743111410148,0.24725449,2016.9,2016.7,20.27501]
["bitfinex","ETHUSD",1743111410372,0.24725449,2016.9,2016.7,25.23346]
["bitfinex","ETHUSD",1743111410542,0.24725449,2016.9,2016.7,25.2334]
["bitfinex","ETHUSD",1743111410738,0.24725449,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743111411161,1.223676,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1743111411356,0.24810327,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1743111412271,0.24810327,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743111412578,1.223676,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1743111414064,1.223676,2017.3,2017.0,19.45777]
["bitfinex","ETHUSD",1743111414468,1.223676,2017.3,2017.1,0.7689]
["bitfinex","ETHUSD",1743111414668,1.223676,2017.5,2017.2,4.95729]
["bitfinex","ETHUSD",1743111415289,1.223676,2017.5,2017.2,24.41453]
["bitfinex","ETHUSD",1743111415454,1.223676,2017.5,2017.2,26.04356496]
["bitfinex","ETHUSD",1743111416888,5.42899,2017.6,2017.2,26.04356496]
["bitfinex","ETHUSD",1743111417686,5.42899,2017.6,2017.2,11.54356496]
["bitfinex","ETHUSD",1743111418062,0.2491453,2017.5,2017.2,11.54356496]
["bitfinex","ETHUSD",1743111418653,11.88081072,2017.7,2017.2,11.54356496]
["bitfinex","ETHUSD",1743111418860,0.24957956,2017.6,2017.3,7.6383465]
["bitfinex","ETHUSD",1743111420384,0.24957956,2017.6,2017.3,12.5953065]
["bitfinex","ETHUSD",1743111421091,0.24957956,2017.6,2017.4,4.95685]
["bitfinex","ETHUSD",1743111421257,4.95721,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1743111421461,0.24844673,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1743111421664,5.42951,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1743111421965,0.25168433,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1743111422290,10.38656,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1743111422455,0.25168433,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1743111422654,10.38656,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1743111422871,0.25173083,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1743111423072,10.38656,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1743111423272,0.25173083,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1743111423565,0.25148247,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1743111423766,10.38656,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1743111423962,0.25168433,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1743111424163,0.4726,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743111424364,0.25168433,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1743111424692,0.4726,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743111425194,0.25168433,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1743111425374,5.42947,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743111425578,0.25168433,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1743111425896,5.42947,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743111426385,0.25168433,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1743111426585,5.42947,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743111426789,0.25168433,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1743111427090,5.42947,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743111427301,0.25168433,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1743111427597,5.42947,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743111427776,0.25168433,2017.3,2017.0,19.45785]
["bitfinex","ETHUSD",1743111427970,5.42947,2017.4,2017.0,19.45785]
["bitfinex","ETHUSD",1743111428395,0.25168433,2017.3,2017.0,19.45785]
["bitfinex","ETHUSD",1743111428570,5.42947,2017.4,2017.0,24.41556]
["bitfinex","ETHUSD",1743111428792,0.25168433,2017.3,2017.0,24.41556]
["bitfinex","ETHUSD",1743111429106,5.42947,2017.4,2017.0,24.41556]
["bitfinex","ETHUSD",1743111429281,0.25148247,2017.2,2017.0,24.41556]
["bitfinex","ETHUSD",1743111429603,0.25128059,2017.1,2017.0,24.41556]
["bitfinex","ETHUSD",1743111429767,5.42947,2017.4,2017.0,24.41556]
["bitfinex","ETHUSD",1743111429969,0.25168433,2017.3,2017.0,24.41556]
["bitfinex","ETHUSD",1743111430170,6.67184107,2017.4,2017.0,24.41556]
["bitfinex","ETHUSD",1743111430368,0.25168433,2017.3,2017.0,24.41547]
["bitfinex","ETHUSD",1743111430598,6.67184107,2017.4,2017.0,24.41547]
["bitfinex","ETHUSD",1743111430783,0.25168433,2017.3,2017.0,24.41547]
["bitfinex","ETHUSD",1743111430976,4.95668,2017.5,2017.1,5.7368]
["bitfinex","ETHUSD",1743111431181,5.20884617,2017.4,2017.1,5.7368]
["bitfinex","ETHUSD",1743111431715,0.25188617,2017.4,2017.1,10.6943]
["bitfinex","ETHUSD",1743111433204,0.25188617,2017.4,2017.2,4.95721]
["bitfinex","ETHUSD",1743111433404,4.95673,2017.5,2017.2,4.95721]
["bitfinex","ETHUSD",1743111433701,0.25202567,2017.4,2017.1,5.7367]
["bitfinex","ETHUSD",1743111433872,0.25202567,2017.4,2017.1,10.69416]
["bitfinex","ETHUSD",1743111436401,0.25202567,2017.4,2017.1,5.73666]
["bitfinex","ETHUSD",1743111436803,0.25202567,2017.4,2017.1,20.23666]
["bitfinex","ETHUSD",1743111438613,0.25202567,2017.4,2017.1,25.19412]
["bitfinex","ETHUSD",1743111441414,0.25202567,2017.4,2017.2,4.95717]
["bitfinex","ETHUSD",1743111441707,4.95641,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1743111441914,3.0,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1743111442410,3.0,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743111443111,3.0,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1743111443611,3.0,2017.6,2017.3,19.45712]
["bitfinex","ETHUSD",1743111444809,3.0,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1743111447816,0.23075609,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1743111452224,0.23075609,2017.5,2017.2,4.95717]
["bitfinex","ETHUSD",1743111452403,0.23075609,2017.5,2017.2,9.91446]
["bitfinex","ETHUSD",1743111452934,0.23075609,2017.5,2017.2,9.91442]
["bitfinex","ETHUSD",1743111454627,0.23075609,2017.5,2017.2,4.95717]
["bitfinex","ETHUSD",1743111455122,0.23075609,2017.5,2017.2,9.91444]
["bitfinex","ETHUSD",1743111455334,0.23075609,2017.5,2017.2,4.95717]
["bitfinex","ETHUSD",1743111456525,0.23075609,2017.5,2017.2,9.91441]
["bitfinex","ETHUSD",1743111460546,6.09e-06,2017.5,2017.4,10.49669088]
["bitfinex","ETHUSD",1743111460843,4.789,2018.4,2018.0,4.95535]
["bitfinex","ETHUSD",1743111460844,6.17704088,2018.4,2018.0,4.95535]
["bitfinex","ETHUSD",1743111461006,6.01262088,2018.4,2018.0,9.91066]
["bitfinex","ETHUSD",1743111461210,6.01262088,2018.4,2018.0,4.95531]
["bitfinex","ETHUSD",1743111461401,7.65201097,2018.4,2018.0,4.95531]
["bitfinex","ETHUSD",1743111461603,2.86201097,2018.4,2018.0,4.95531]
["bitfinex","ETHUSD",1743111461823,0.55,2019.3,2017.9,5.72279]
["bitfinex","ETHUSD",1743111461824,1.45786323,2018.9,2018.5,4.95405]
["bitfinex","ETHUSD",1743111462025,6.64799088,2019.1,2018.6,4.95375]
["bitfinex","ETHUSD",1743111462234,6.64799088,2019.1,2018.6,9.90757]
["bitfinex","ETHUSD",1743111462523,6.64799088,2019.1,2018.5,0.772]
["bitfinex","ETHUSD",1743111462524,4.95353,2018.8,2018.5,0.772]
["bitfinex","ETHUSD",1743111462702,4.95431,2018.5,2018.2,0.772]
["bitfinex","ETHUSD",1743111462908,0.10862131,2018.4,2018.1,9.95956487]
["bitfinex","ETHUSD",1743111463107,6.17679088,2018.5,2018.0,5.72729]
["bitfinex","ETHUSD",1743111463310,0.55,2019.5,2018.0,5.72729]
["bitfinex","ETHUSD",1743111463311,0.09916404,2018.3,2018.2,10.45982]
["bitfinex","ETHUSD",1743111463518,1.22262088,2019.2,2018.7,4.95352]
["bitfinex","ETHUSD",1743111463729,10.00942023,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743111463896,11.17988434,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743111464097,11.17984434,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743111464339,6.22697434,2019.1,2018.7,9.90706]
["bitfinex","ETHUSD",1743111464827,6.22697434,2019.1,2018.7,9.9071]
["bitfinex","ETHUSD",1743111466109,6.22697434,2019.1,2018.8,5.77309]
["bitfinex","ETHUSD",1743111467234,5.05651023,2019.1,2018.8,5.77309]
["bitfinex","ETHUSD",1743111468022,5.05651023,2019.1,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111468328,0.10372023,2019.1,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111468502,4.95249,2019.2,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111468702,0.10342583,2019.0,2018.9,5.93829097]
["bitfinex","ETHUSD",1743111469023,0.10342583,2019.0,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111469226,4.95249,2019.2,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111469531,0.10362732,2019.1,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111469741,4.95249,2019.2,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111469913,0.10446462,2019.0,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111470114,4.95249,2019.2,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111470312,0.10446462,2019.0,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111470522,9.90514,2019.2,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111470724,0.10446462,2019.0,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111470934,9.90514,2019.2,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111471103,0.10446462,2019.0,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111471302,9.90514,2019.2,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111471503,0.10446462,2019.0,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111472016,9.90514,2019.2,2018.9,0.98510097]
["bitfinex","ETHUSD",1743111472330,9.90514,2019.2,2018.5,4.95415]
["bitfinex","ETHUSD",1743111472331,4.95377,2018.7,2018.3,4.95458]
["bitfinex","ETHUSD",1743111472636,0.10387581,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1743111472804,10.38022,2018.7,2018.3,4.95458]
["bitfinex","ETHUSD",1743111473003,0.10387581,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1743111473331,4.95429,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1743111473530,4.95429,2018.5,2017.6,5.76655]
["bitfinex","ETHUSD",1743111473531,4.95466,2018.3,2017.6,5.76655]
["bitfinex","ETHUSD",1743111473735,4.95547,2018.0,2017.6,5.76655]
["bitfinex","ETHUSD",1743111473931,5.42807,2018.0,2017.6,5.76651]
["bitfinex","ETHUSD",1743111474132,0.1017565,2017.9,2017.6,5.76651]
["bitfinex","ETHUSD",1743111474338,0.1017565,2017.9,2017.7,1.07726705]
["bitfinex","ETHUSD",1743111474515,0.1017565,2017.9,2017.7,6.03326705]
["bitfinex","ETHUSD",1743111477348,0.1017565,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743111487551,0.1017565,2017.9,2017.8,19.45589]
["bitfinex","ETHUSD",1743111487739,4.812,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1743111488047,9.76666,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1743111488427,9.76666,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743111488951,9.76666,2018.3,2017.9,4.95556]
["bitfinex","ETHUSD",1743111489146,9.76666,2018.3,2017.9,9.91108]
["bitfinex","ETHUSD",1743111489352,9.76666,2018.3,2018.0,14.5]
["bitfinex","ETHUSD",1743111489649,9.76666,2018.3,2017.9,9.91108]
["bitfinex","ETHUSD",1743111490056,9.76666,2018.3,2017.9,24.41108]
["bitfinex","ETHUSD",1743111492850,0.09835028,2018.2,2017.9,24.41108]
["bitfinex","ETHUSD",1743111493030,0.09835028,2018.2,2017.9,9.91108]
["bitfinex","ETHUSD",1743111493527,0.09835028,2018.2,2017.9,19.45552]
["bitfinex","ETHUSD",1743111495947,0.09835028,2018.2,2018.0,4.95539]
["bitfinex","ETHUSD",1743111496855,0.09835028,2018.2,2017.9,19.45552]
["bitfinex","ETHUSD",1743111497153,0.09835028,2018.2,2017.9,24.41102]
["bitfinex","ETHUSD",1743111497851,0.09835028,2018.2,2017.9,19.4555]
["bitfinex","ETHUSD",1743111498257,5.05333028,2018.2,2017.9,19.4555]
["bitfinex","ETHUSD",1743111499053,4.95498,2018.2,2017.9,19.4555]
["bitfinex","ETHUSD",1743111499755,9.91005,2018.2,2017.8,4.95584]
["bitfinex","ETHUSD",1743111500326,9.91005,2018.2,2017.8,19.45584]
["bitfinex","ETHUSD",1743111500752,4.95527,2018.1,2017.8,19.45584]
["bitfinex","ETHUSD",1743111501052,0.4726,2018.0,2017.7,4.9561]
["bitfinex","ETHUSD",1743111501227,5.42803,2018.0,2017.7,4.9561]
["bitfinex","ETHUSD",1743111501427,5.42803,2018.0,2017.7,19.4561]
["bitfinex","ETHUSD",1743111503744,5.42803,2018.0,2017.8,0.46036287]
["bitfinex","ETHUSD",1743111504563,5.42803,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743111504921,5.42803,2018.0,2017.6,9.91246]
["bitfinex","ETHUSD",1743111505450,5.42803,2018.0,2017.6,4.95618]
["bitfinex","ETHUSD",1743111505655,5.42803,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743111506356,5.42803,2018.0,2017.7,14.96038683]
["bitfinex","ETHUSD",1743111507660,5.42803,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743111510386,10.3836,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743111511472,4.95565,2017.9,2017.6,6.17797509]
["bitfinex","ETHUSD",1743111511669,10.38361,2018.0,2017.6,6.17797509]
["bitfinex","ETHUSD",1743111511978,10.38361,2018.0,2017.6,20.67797509]
["bitfinex","ETHUSD",1743111512172,10.38361,2018.0,2017.7,0.46026886]
["bitfinex","ETHUSD",1743111512377,4.95565,2017.9,2017.7,0.46026886]
["bitfinex","ETHUSD",1743111513497,4.95565,2017.9,2017.6,20.67797509]
["bitfinex","ETHUSD",1743111515597,4.95565,2017.9,2017.7,0.46018441]
["bitfinex","ETHUSD",1743111516806,10.38361,2018.0,2017.7,0.46018441]
["bitfinex","ETHUSD",1743111517103,10.38361,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743111518506,4.9557,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743111527990,4.9557,2017.9,2017.6,4.95618]
["bitfinex","ETHUSD",1743111528410,4.9557,2017.9,2017.6,19.45618]
["bitfinex","ETHUSD",1743111528915,4.9557,2017.9,2017.7,0.46038949]
["bitfinex","ETHUSD",1743111530019,4.9557,2017.9,2017.8,0.46038949]
["bitfinex","ETHUSD",1743111530235,5.946813,2017.9,2017.8,0.46038949]
["bitfinex","ETHUSD",1743111530830,7.64120809,2017.9,2017.8,0.46038949]
["bitfinex","ETHUSD",1743111531329,4.95653,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743111531886,9.91311,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743111532081,4.95653,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743111532311,4.95653,2017.6,2017.3,15.96926859]
["bitfinex","ETHUSD",1743111532714,9.9131,2017.6,2017.3,15.96926859]
["bitfinex","ETHUSD",1743111533021,4.95664,2017.5,2017.3,15.96926859]
["bitfinex","ETHUSD",1743111533834,4.95687,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743111536007,4.95687,2017.4,2017.0,11.91680509]
["bitfinex","ETHUSD",1743111536335,9.91392,2017.4,2017.0,6.95895509]
["bitfinex","ETHUSD",1743111536523,9.91392,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743111536934,4.95738,2017.2,2016.9,4.95806]
["bitfinex","ETHUSD",1743111537323,4.95738,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743111538326,9.91495,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743111538933,4.95761,2017.1,2017.0,14.5]
["bitfinex","ETHUSD",1743111540420,5.42998,2017.2,2016.7,0.7719]
["bitfinex","ETHUSD",1743111540421,4.95814,2016.9,2016.7,0.7719]
["bitfinex","ETHUSD",1743111540616,4.95814,2016.9,2016.6,4.95876]
["bitfinex","ETHUSD",1743111540835,4.95814,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743111541120,4.95835,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743111541520,9.91639,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743111542241,9.9164,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743111543465,9.91642,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743111544064,5.43094,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743111544260,5.43094,2016.8,2016.1,5.9545743]
["bitfinex","ETHUSD",1743111544261,7.13807706,2016.8,2016.1,8.325621]
["bitfinex","ETHUSD",1743111544463,4.95945,2016.4,2016.1,3.365631]
["bitfinex","ETHUSD",1743111544755,4.95945,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743111545117,4.751,2016.8,2016.2,15.72179509]
["bitfinex","ETHUSD",1743111545322,4.95843,2016.8,2016.4,4.9592]
["bitfinex","ETHUSD",1743111545724,4.9586,2016.7,2016.4,4.9592]
["bitfinex","ETHUSD",1743111546559,4.95843,2016.8,2016.4,4.95916]
["bitfinex","ETHUSD",1743111546868,4.95843,2016.8,2016.5,19.45905]
["bitfinex","ETHUSD",1743111547026,9.91693,2016.8,2016.5,19.45905]
["bitfinex","ETHUSD",1743111547227,4.9586,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743111548473,9.91736,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743111548767,4.9586,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743111550856,9.91735,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743111551055,4.9586,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743111551264,4.95884,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743111551572,4.9586,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743111551969,4.95884,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743111554348,4.95884,2016.6,2016.3,5.79029]
["bitfinex","ETHUSD",1743111554573,4.95884,2016.6,2016.3,0.8309]
["bitfinex","ETHUSD",1743111554856,4.95909,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743111555552,4.95909,2016.5,2016.2,5.78158]
["bitfinex","ETHUSD",1743111557055,4.95889,2016.6,2016.3,4.95938]
["bitfinex","ETHUSD",1743111558166,5.43127,2016.7,2016.4,4.95931]
["bitfinex","ETHUSD",1743111558367,10.39001,2016.7,2016.3,4.95938]
["bitfinex","ETHUSD",1743111559834,4.95892,2016.6,2016.3,4.95938]
["bitfinex","ETHUSD",1743111561878,9.91791,2016.6,2016.2,5.78157]
["bitfinex","ETHUSD",1743111563040,4.95892,2016.6,2016.2,10.74125]
["bitfinex","ETHUSD",1743111563453,9.91794,2016.6,2016.2,5.78148]
["bitfinex","ETHUSD",1743111563682,4.95892,2016.6,2016.2,10.74113]
["bitfinex","ETHUSD",1743111567985,11.34652461,2017.2,2016.2,10.74113]
["bitfinex","ETHUSD",1743111567986,1.44820733,2017.3,2017.1,4.9575]
["bitfinex","ETHUSD",1743111568190,4.95687,2017.4,2017.1,4.95749]
["bitfinex","ETHUSD",1743111568489,5.42937,2017.5,2017.1,4.95744]
["bitfinex","ETHUSD",1743111568660,7.06472651,2017.5,2017.1,4.95744]
["bitfinex","ETHUSD",1743111568984,12.02153651,2017.5,2017.1,4.95744]
["bitfinex","ETHUSD",1743111569185,4.9564,2017.6,2017.2,4.95725]
["bitfinex","ETHUSD",1743111569390,9.7024,2017.6,2017.2,4.95721]
["bitfinex","ETHUSD",1743111570187,9.7024,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1743111572165,9.7024,2017.6,2017.2,4.95721]
["bitfinex","ETHUSD",1743111572166,4.95501,2018.2,2017.8,5.76843]
["bitfinex","ETHUSD",1743111572395,4.95468,2018.3,2017.9,4.95563]
["bitfinex","ETHUSD",1743111572687,9.90908,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1743111572895,3.0,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1743111573190,4.95482,2018.3,2017.9,9.9111]
["bitfinex","ETHUSD",1743111573393,4.95482,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1743111573602,7.95482,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1743111573977,3.0,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1743111574177,7.95469,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1743111574390,7.95469,2018.3,2017.9,4.95547]
["bitfinex","ETHUSD",1743111574586,7.95469,2018.3,2017.9,9.91101]
["bitfinex","ETHUSD",1743111576305,7.95469,2018.3,2018.0,4.95535]
["bitfinex","ETHUSD",1743111577403,7.95469,2018.3,2017.9,4.95547]
["bitfinex","ETHUSD",1743111577604,7.95469,2018.3,2017.9,9.911]
["bitfinex","ETHUSD",1743111579069,7.95469,2018.3,2017.9,4.95547]
["bitfinex","ETHUSD",1743111579400,7.48407678,2018.8,2018.0,1.876004]
["bitfinex","ETHUSD",1743111579702,4.95438,2018.5,2018.1,4.95506]
["bitfinex","ETHUSD",1743111581407,4.95438,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1743111581585,4.95438,2018.5,2018.1,4.95501]
["bitfinex","ETHUSD",1743111582109,4.954,2018.6,2018.1,9.90996]
["bitfinex","ETHUSD",1743111583075,9.90812,2018.6,2018.1,4.95495]
["bitfinex","ETHUSD",1743111583875,4.95591,2017.8,2017.6,0.7626]
["bitfinex","ETHUSD",1743111584079,4.95591,2017.8,2017.3,4.9571]
["bitfinex","ETHUSD",1743111584080,4.95591,2017.8,2017.4,5.71939]
["bitfinex","ETHUSD",1743111584306,9.71524,2018.1,2017.6,4.95621]
["bitfinex","ETHUSD",1743111584507,9.71524,2018.1,2017.7,4.95605]
["bitfinex","ETHUSD",1743111585309,4.95524,2018.1,2017.7,4.95605]
["bitfinex","ETHUSD",1743111585512,4.95467,2018.3,2017.9,4.95556]
["bitfinex","ETHUSD",1743111585693,9.90951,2018.3,2017.9,4.95556]
["bitfinex","ETHUSD",1743111585876,4.95467,2018.3,2017.9,4.95556]
["bitfinex","ETHUSD",1743111586390,9.90951,2018.3,2017.9,4.95556]
["bitfinex","ETHUSD",1743111586596,9.90951,2018.3,2017.9,6.1275846]
["bitfinex","ETHUSD",1743111587175,4.95467,2018.3,2017.9,6.1275846]
["bitfinex","ETHUSD",1743111589807,4.76,2018.7,2018.2,5.71733]
["bitfinex","ETHUSD",1743111590208,0.09295917,2018.6,2018.2,5.71733]
["bitfinex","ETHUSD",1743111590517,4.95396,2018.6,2018.2,5.71733]
["bitfinex","ETHUSD",1743111590716,0.09275766,2018.5,2018.2,5.71733]
["bitfinex","ETHUSD",1743111593728,4.95396,2018.6,2018.2,5.71733]
["bitfinex","ETHUSD",1743111593929,2.51012415,2018.8,2018.2,5.71733]
["bitfinex","ETHUSD",1743111593930,15.1347,2018.8,2018.3,6.021845]
["bitfinex","ETHUSD",1743111594827,0.09326839,2018.7,2018.3,10.976395]
["bitfinex","ETHUSD",1743111595430,0.09326839,2018.7,2018.3,6.021795]
["bitfinex","ETHUSD",1743111595730,0.09326839,2018.7,2018.3,10.976295]
["bitfinex","ETHUSD",1743111596328,0.09326839,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743111596832,0.09326839,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743111597043,5.42484,2019.3,2018.8,4.95322]
["bitfinex","ETHUSD",1743111597246,5.4244,2019.5,2019.0,0.8316]
["bitfinex","ETHUSD",1743111597546,4.767,2019.4,2019.0,10.7371]
["bitfinex","ETHUSD",1743111597841,4.767,2019.4,2019.1,4.95268]
["bitfinex","ETHUSD",1743111598146,0.09447721,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743111598506,4.95182,2019.5,2019.1,9.90526]
["bitfinex","ETHUSD",1743111598842,4.95182,2019.5,2019.1,4.95258]
["bitfinex","ETHUSD",1743111599027,0.09705738,2019.4,2019.1,9.90515]
["bitfinex","ETHUSD",1743111599347,0.09705738,2019.4,2019.1,12.428825]
["bitfinex","ETHUSD",1743111599506,0.09705738,2019.4,2019.1,9.90515]
["bitfinex","ETHUSD",1743111599899,0.09705738,2019.4,2019.2,14.5]
["bitfinex","ETHUSD",1743111600303,0.09705738,2019.4,2019.0,0.8316]
["bitfinex","ETHUSD",1743111600304,4.95224,2019.3,2019.0,0.8316]
["bitfinex","ETHUSD",1743111600604,5.05008666,2019.2,2018.7,0.7683]
["bitfinex","ETHUSD",1743111600833,0.09759666,2019.2,2018.7,0.7683]
["bitfinex","ETHUSD",1743111601061,0.09759666,2019.2,2018.8,5.95594836]
["bitfinex","ETHUSD",1743111601062,9.90513,2019.2,2018.8,5.95594836]
["bitfinex","ETHUSD",1743111601375,0.09732281,2019.1,2018.8,5.95594836]
["bitfinex","ETHUSD",1743111601554,5.05003281,2019.1,2018.8,8.5737382]
["bitfinex","ETHUSD",1743111601757,0.09732281,2019.1,2018.8,13.5270182]
["bitfinex","ETHUSD",1743111601931,0.09732281,2019.1,2018.8,12.52429984]
["bitfinex","ETHUSD",1743111602130,4.95256,2019.2,2018.8,12.52429984]
["bitfinex","ETHUSD",1743111602334,0.0971214,2019.0,2018.8,7.57101984]
["bitfinex","ETHUSD",1743111602557,4.95256,2019.2,2018.8,7.57101984]
["bitfinex","ETHUSD",1743111602558,4.95256,2019.2,2018.9,4.95319]
["bitfinex","ETHUSD",1743111603037,4.95256,2019.2,2018.9,5.00271648]
["bitfinex","ETHUSD",1743111604052,4.95256,2019.2,2018.9,0.04952648]
["bitfinex","ETHUSD",1743111604228,4.95256,2019.2,2018.9,5.00269647]
["bitfinex","ETHUSD",1743111606372,4.95256,2019.2,2018.8,19.45323]
["bitfinex","ETHUSD",1743111606569,4.95256,2019.2,2018.8,21.970748]
["bitfinex","ETHUSD",1743111607228,4.95278,2019.1,2018.8,21.970748]
["bitfinex","ETHUSD",1743111609373,4.95278,2019.1,2018.9,0.7536]
["bitfinex","ETHUSD",1743111609945,4.95278,2019.1,2018.9,15.2536]
["bitfinex","ETHUSD",1743111613171,0.09826632,2019.0,2018.9,15.2536]
["bitfinex","ETHUSD",1743111616580,9.90516,2019.2,2018.9,15.2536]
["bitfinex","ETHUSD",1743111616878,0.09846777,2019.1,2018.9,15.2536]
["bitfinex","ETHUSD",1743111617182,4.9527,2019.1,2018.9,15.2536]
["bitfinex","ETHUSD",1743111617479,0.09826632,2019.0,2018.9,15.2536]
["bitfinex","ETHUSD",1743111617882,0.09826632,2019.0,2018.7,9.9072]
["bitfinex","ETHUSD",1743111618382,0.09826632,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743111618590,0.09826632,2019.0,2018.8,5.75375]
["bitfinex","ETHUSD",1743111618795,0.09826632,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743111618962,4.9511,2019.8,2019.4,4.95184]
["bitfinex","ETHUSD",1743111619169,4.9511,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743111622283,5.42334,2019.9,2019.5,14.5]
["bitfinex","ETHUSD",1743111622694,5.42334,2019.9,2019.5,15.48210787]
["bitfinex","ETHUSD",1743111623399,4.95099,2019.8,2019.5,15.48210787]
["bitfinex","ETHUSD",1743111624574,4.95099,2019.8,2019.5,0.98210787]
["bitfinex","ETHUSD",1743111625315,3.4726,2019.9,2019.5,7.10538966]
["bitfinex","ETHUSD",1743111626027,8.42335,2019.9,2019.5,7.10538966]
["bitfinex","ETHUSD",1743111627289,8.42335,2019.9,2019.5,1.17167179]
["bitfinex","ETHUSD",1743111627489,8.42335,2019.9,2019.4,4.95184]
["bitfinex","ETHUSD",1743111628220,4.951,2019.8,2019.4,4.95184]
["bitfinex","ETHUSD",1743111629824,13.37427,2019.9,2019.4,9.90363]
["bitfinex","ETHUSD",1743111630019,8.42335,2019.9,2019.4,9.90363]
["bitfinex","ETHUSD",1743111630190,13.3742,2019.9,2019.4,9.90363]
["bitfinex","ETHUSD",1743111630385,13.3742,2019.9,2019.4,12.427063]
["bitfinex","ETHUSD",1743111630599,13.3742,2019.9,2019.4,4.95179]
["bitfinex","ETHUSD",1743111630797,13.37423,2019.9,2019.6,1.00937989]
["bitfinex","ETHUSD",1743111631317,13.37423,2019.9,2019.4,4.95179]
["bitfinex","ETHUSD",1743111631318,4.9516,2019.6,2019.1,5.76615]
["bitfinex","ETHUSD",1743111631687,0.68436782,2019.5,2019.1,0.8136]
["bitfinex","ETHUSD",1743111631909,4.95251,2019.2,2018.7,2.36316135]
["bitfinex","ETHUSD",1743111632109,0.21214865,2019.1,2018.7,0.8289]
["bitfinex","ETHUSD",1743111632315,4.95281,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743111632488,0.21115546,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111633893,5.42511,2019.2,2018.8,14.5]
["bitfinex","ETHUSD",1743111634088,0.21135054,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743111634326,10.37774,2019.2,2018.8,14.5]
["bitfinex","ETHUSD",1743111634523,0.21115546,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111634828,0.21096036,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743111635022,10.37774,2019.2,2018.8,14.5]
["bitfinex","ETHUSD",1743111635205,0.21135054,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743111635521,10.37774,2019.2,2018.8,14.5]
["bitfinex","ETHUSD",1743111635727,0.21115546,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111635891,10.37774,2019.2,2018.8,14.5]
["bitfinex","ETHUSD",1743111636095,0.21135054,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743111636297,10.37774,2019.2,2018.8,14.5]
["bitfinex","ETHUSD",1743111636594,0.21135054,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743111636826,4.95271,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743111637030,0.21115546,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111639225,0.21115546,2019.0,2018.9,0.7819]
["bitfinex","ETHUSD",1743111639799,0.21115546,2019.0,2018.9,15.2819]
["bitfinex","ETHUSD",1743111641932,0.21115546,2019.0,2018.9,0.7819]
["bitfinex","ETHUSD",1743111642533,0.21115546,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111643730,0.21115546,2019.0,2018.7,5.72334]
["bitfinex","ETHUSD",1743111644106,5.16413546,2019.0,2018.7,0.7698]
["bitfinex","ETHUSD",1743111644307,5.16413546,2019.0,2018.7,15.2698]
["bitfinex","ETHUSD",1743111644629,0.21115546,2019.0,2018.7,20.22347]
["bitfinex","ETHUSD",1743111645131,5.16417546,2019.0,2018.7,15.2698]
["bitfinex","ETHUSD",1743111646204,5.16417546,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743111648744,10.11733546,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743111648908,4.95323,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743111649109,5.16165036,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743111649320,5.16165036,2018.9,2018.6,0.8285]
["bitfinex","ETHUSD",1743111649520,10.11500036,2018.9,2018.6,0.8285]
["bitfinex","ETHUSD",1743111650044,10.11500036,2018.9,2018.5,14.5]
["bitfinex","ETHUSD",1743111650045,9.90711,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743111650229,4.95374,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743111650540,0.20783494,2018.6,2018.4,0.7936]
["bitfinex","ETHUSD",1743111650841,4.95374,2018.7,2018.4,15.2936]
["bitfinex","ETHUSD",1743111651145,0.20763976,2018.5,2018.4,15.2936]
["bitfinex","ETHUSD",1743111651328,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111651526,0.20763976,2018.5,2018.4,0.7936]
["bitfinex","ETHUSD",1743111652040,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111652252,0.20763976,2018.5,2018.4,0.7936]
["bitfinex","ETHUSD",1743111652432,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111652611,0.20737356,2018.5,2018.4,0.7936]
["bitfinex","ETHUSD",1743111652812,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111653022,0.20756874,2018.6,2018.4,0.7936]
["bitfinex","ETHUSD",1743111653223,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111653434,0.20756874,2018.6,2018.4,0.7936]
["bitfinex","ETHUSD",1743111653639,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111653843,0.20737356,2018.5,2018.4,0.7936]
["bitfinex","ETHUSD",1743111654015,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111654219,0.20756874,2018.6,2018.4,0.7936]
["bitfinex","ETHUSD",1743111654420,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111654621,0.20756874,2018.6,2018.4,0.7936]
["bitfinex","ETHUSD",1743111654820,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111655021,0.20756874,2018.6,2018.4,0.7936]
["bitfinex","ETHUSD",1743111655340,4.95374,2018.7,2018.4,0.7936]
["bitfinex","ETHUSD",1743111655541,0.20737356,2018.5,2018.4,15.2936]
["bitfinex","ETHUSD",1743111655738,4.95374,2018.7,2018.4,14.5]
["bitfinex","ETHUSD",1743111655916,0.20737356,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1743111656121,4.95374,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1743111656344,0.20717836,2018.4,2018.2,5.78789]
["bitfinex","ETHUSD",1743111656544,4.95404,2018.6,2018.2,5.78789]
["bitfinex","ETHUSD",1743111657030,0.20664754,2018.5,2018.2,5.78789]
["bitfinex","ETHUSD",1743111673497,5.16081754,2018.5,2018.2,0.833]
["bitfinex","ETHUSD",1743111673803,5.16081754,2018.5,2018.0,5.71236]
["bitfinex","ETHUSD",1743111673804,4.95453,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111673960,9.90914,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111674161,0.20538575,2018.3,2018.0,5.71236]
["bitfinex","ETHUSD",1743111674589,9.90914,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111674804,0.20504526,2018.2,2018.0,5.71236]
["bitfinex","ETHUSD",1743111675001,9.90914,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111675182,0.20485001,2018.1,2018.0,5.71236]
["bitfinex","ETHUSD",1743111675390,9.90914,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111675578,0.20485001,2018.1,2018.0,5.71236]
["bitfinex","ETHUSD",1743111676119,4.95453,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111676281,0.20485001,2018.1,2018.0,5.71236]
["bitfinex","ETHUSD",1743111676612,4.95453,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111676818,0.20485001,2018.1,2018.0,5.71236]
["bitfinex","ETHUSD",1743111677329,4.95453,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111677477,0.20485001,2018.1,2018.0,5.71236]
["bitfinex","ETHUSD",1743111677677,4.95453,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111677919,0.20485001,2018.1,2018.0,5.71236]
["bitfinex","ETHUSD",1743111678120,4.95453,2018.4,2018.0,5.71236]
["bitfinex","ETHUSD",1743111678276,6.6468109,2019.0,2018.5,0.8185]
["bitfinex","ETHUSD",1743111678626,6.1737009,2019.2,2018.8,5.7718]
["bitfinex","ETHUSD",1743111679188,34.7414509,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1743111679400,39.4714509,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1743111679910,34.7414509,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1743111680208,34.7414509,2019.3,2018.9,4.95311]
["bitfinex","ETHUSD",1743111681125,33.52021,2019.3,2018.9,4.95311]
["bitfinex","ETHUSD",1743111683818,4.95147,2019.6,2019.1,4.95266]
["bitfinex","ETHUSD",1743111684018,4.95184,2019.5,2019.1,4.95265]
["bitfinex","ETHUSD",1743111687927,0.13252248,2019.4,2019.1,4.95265]
["bitfinex","ETHUSD",1743111691644,5.55723248,2019.4,2019.0,6.7976]
["bitfinex","ETHUSD",1743111691814,5.55723248,2019.4,2019.0,5.7251]
["bitfinex","ETHUSD",1743111698553,5.08463248,2019.4,2019.0,5.7251]
["bitfinex","ETHUSD",1743111701540,0.13252248,2019.4,2019.1,4.95261]
["bitfinex","ETHUSD",1743111701729,12.40986607,2019.6,2019.2,4.95244]
["bitfinex","ETHUSD",1743111701934,0.13281582,2019.3,2019.2,4.95244]
["bitfinex","ETHUSD",1743111702418,7.45827607,2019.6,2019.2,4.95244]
["bitfinex","ETHUSD",1743111702754,0.13320585,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1743111702954,1.3534773,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1743111704324,1.3534773,2019.5,2019.2,4.95236]
["bitfinex","ETHUSD",1743111705258,1.3534773,2019.5,2019.2,9.90468]
["bitfinex","ETHUSD",1743111705955,0.13320585,2019.5,2019.2,4.95232]
["bitfinex","ETHUSD",1743111706340,1.3534773,2019.5,2019.2,9.90462]
["bitfinex","ETHUSD",1743111706549,1.3534773,2019.5,2019.2,4.9523]
["bitfinex","ETHUSD",1743111707354,1.3534773,2019.5,2019.2,9.90459]
["bitfinex","ETHUSD",1743111707729,1.3534773,2019.5,2019.2,4.95229]
["bitfinex","ETHUSD",1743111708755,1.22027145,2019.4,2019.2,4.95229]
["bitfinex","ETHUSD",1743111708934,1.35141563,2019.4,2019.2,4.95229]
["bitfinex","ETHUSD",1743111712360,1.35141563,2019.4,2019.2,5.0018117]
["bitfinex","ETHUSD",1743111712655,0.13114418,2019.4,2019.3,5.71381]
["bitfinex","ETHUSD",1743111712828,5.90927145,2019.6,2019.3,5.71381]
["bitfinex","ETHUSD",1743111713228,0.13163227,2019.5,2019.3,5.71381]
["bitfinex","ETHUSD",1743111714260,0.13163227,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743111714557,1.22027145,2019.6,2019.4,9.90378]
["bitfinex","ETHUSD",1743111714754,0.13163227,2019.5,2019.4,9.90378]
["bitfinex","ETHUSD",1743111714955,1.22027145,2020.0,2019.8,4.95094]
["bitfinex","ETHUSD",1743111715155,1.22027145,2020.0,2019.8,5.521894]
["bitfinex","ETHUSD",1743111715358,1.22027145,2020.0,2019.8,4.95086]
["bitfinex","ETHUSD",1743111715532,1.22027145,2020.1,2019.8,4.95086]
["bitfinex","ETHUSD",1743111716261,1.22027145,2020.1,2019.8,9.90169]
["bitfinex","ETHUSD",1743111717435,4.22027145,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743111717838,0.13421316,2020.1,2019.9,4.9506]
["bitfinex","ETHUSD",1743111718134,4.22027145,2020.2,2019.9,7.466603]
["bitfinex","ETHUSD",1743111718357,0.13401831,2020.0,2019.9,7.466603]
["bitfinex","ETHUSD",1743111718561,4.22027145,2020.2,2019.9,7.466603]
["bitfinex","ETHUSD",1743111718761,0.13401831,2020.0,2019.9,7.466603]
["bitfinex","ETHUSD",1743111718946,4.22027145,2020.2,2019.9,7.466603]
["bitfinex","ETHUSD",1743111719146,0.13276171,2020.0,2019.9,7.466603]
["bitfinex","ETHUSD",1743111719349,4.22027145,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743111719833,0.13295662,2020.1,2019.9,4.9506]
["bitfinex","ETHUSD",1743111720034,4.22027145,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743111720364,0.13295662,2020.1,2019.9,4.9506]
["bitfinex","ETHUSD",1743111720569,4.22027145,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743111720864,4.22027145,2020.2,2020.0,0.990143]
["bitfinex","ETHUSD",1743111722274,1.22027145,2020.1,2020.0,0.990143]
["bitfinex","ETHUSD",1743111725870,1.22027145,2020.1,2019.9,4.9506]
["bitfinex","ETHUSD",1743111728648,7.95001,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743111728854,5.42214,2020.4,2020.0,4.95035]
["bitfinex","ETHUSD",1743111729050,5.42214,2020.4,2020.0,5.72765]
["bitfinex","ETHUSD",1743111729051,1.22027145,2020.3,2020.0,5.72765]
["bitfinex","ETHUSD",1743111729567,1.22027145,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743111729773,1.22027145,2020.3,2020.1,6.018029]
["bitfinex","ETHUSD",1743111730867,1.22027145,2020.3,2020.1,1.067789]
["bitfinex","ETHUSD",1743111732479,4.94933,2020.5,2020.1,15.567789]
["bitfinex","ETHUSD",1743111732681,1.22027145,2020.3,2020.1,20.517929]
["bitfinex","ETHUSD",1743111732977,1.22027145,2020.3,2020.2,2.6245689]
["bitfinex","ETHUSD",1743111733158,1.22027145,2020.3,2020.1,1.067789]
["bitfinex","ETHUSD",1743111733358,1.22027145,2020.2,2020.1,1.067789]
["bitfinex","ETHUSD",1743111735252,1.69287145,2020.2,2019.9,4.9507]
["bitfinex","ETHUSD",1743111735775,1.22027145,2020.1,2019.9,19.4507]
["bitfinex","ETHUSD",1743111736586,1.22027145,2020.1,2019.9,14.5]
["bitfinex","ETHUSD",1743111738356,1.22027145,2020.2,2019.9,19.45061]
["bitfinex","ETHUSD",1743111739869,1.22027145,2020.1,2019.9,14.5]
["bitfinex","ETHUSD",1743111740569,6.17055145,2020.1,2019.9,14.5]
["bitfinex","ETHUSD",1743111741396,1.22027145,2020.1,2019.9,14.5]
["bitfinex","ETHUSD",1743111745495,1.22027145,2020.1,2019.8,4.95074]
["bitfinex","ETHUSD",1743111745695,1.22027145,2020.1,2019.5,0.8237]
["bitfinex","ETHUSD",1743111745696,4.9513,2019.7,2019.5,0.8237]
["bitfinex","ETHUSD",1743111745860,4.9513,2019.7,2019.3,5.7759]
["bitfinex","ETHUSD",1743111745861,1.22027145,2019.6,2019.3,5.7759]
["bitfinex","ETHUSD",1743111746057,1.22027145,2019.5,2019.3,14.5]
["bitfinex","ETHUSD",1743111746257,1.69287145,2019.4,2018.7,4.95345]
["bitfinex","ETHUSD",1743111746456,0.4726,2019.0,2018.4,0.8088]
["bitfinex","ETHUSD",1743111746698,1.22027145,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743111747157,1.22027145,2018.6,2018.2,0.8049]
["bitfinex","ETHUSD",1743111747357,1.22027145,2018.6,2018.3,0.575991]
["bitfinex","ETHUSD",1743111747661,1.22027145,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743111748068,0.13005234,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743111748390,0.13005234,2018.5,2018.4,21.98328145]
["bitfinex","ETHUSD",1743111748587,1.22027145,2019.2,2018.9,4.95307]
["bitfinex","ETHUSD",1743111748756,1.22027145,2019.2,2018.9,5.74697]
["bitfinex","ETHUSD",1743111748959,8.42481,2019.3,2018.9,5.74697]
["bitfinex","ETHUSD",1743111749294,0.4726,2019.3,2019.0,19.45286]
["bitfinex","ETHUSD",1743111749599,11.67909809,2019.4,2019.0,19.45283]
["bitfinex","ETHUSD",1743111749971,9.645,2019.4,2019.0,19.45283]
["bitfinex","ETHUSD",1743111750488,9.645,2019.4,2019.0,24.40563]
["bitfinex","ETHUSD",1743111750675,9.645,2019.4,2019.0,24.4056]
["bitfinex","ETHUSD",1743111750877,4.95172,2019.5,2019.0,17.0774197]
["bitfinex","ETHUSD",1743111751077,9.6515,2019.6,2019.1,5.00222054]
["bitfinex","ETHUSD",1743111751377,4.7,2019.6,2019.2,4.95231]
["bitfinex","ETHUSD",1743111751577,4.7,2019.6,2019.3,4.95219]
["bitfinex","ETHUSD",1743111751798,4.7,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743111751987,6.98511809,2019.8,2019.4,19.45189]
["bitfinex","ETHUSD",1743111752191,10.12811,2020.0,2019.5,4.95154]
["bitfinex","ETHUSD",1743111752494,7.95074,2019.9,2019.5,9.90313]
["bitfinex","ETHUSD",1743111752884,7.95074,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743111753075,3.0,2019.9,2019.6,19.45141]
["bitfinex","ETHUSD",1743111754306,10.12811,2020.0,2019.6,22.07157499]
["bitfinex","ETHUSD",1743111755882,4.94967,2020.4,2020.0,4.95041]
["bitfinex","ETHUSD",1743111756088,3.0,2020.4,2020.1,4.95016]
["bitfinex","ETHUSD",1743111756385,4.94937,2020.5,2020.1,4.95016]
["bitfinex","ETHUSD",1743111757198,3.0,2020.4,2020.1,4.95016]
["bitfinex","ETHUSD",1743111757875,7.94953,2020.4,2020.0,9.90081]
["bitfinex","ETHUSD",1743111758506,4.94937,2020.5,2020.1,19.45017]
["bitfinex","ETHUSD",1743111758675,9.66137,2020.5,2020.1,19.45017]
["bitfinex","ETHUSD",1743111759910,9.66137,2020.5,2020.1,4.95017]
["bitfinex","ETHUSD",1743111760609,9.66137,2020.5,2019.7,0.7661]
["bitfinex","ETHUSD",1743111760610,4.95039,2020.1,2019.7,0.7661]
["bitfinex","ETHUSD",1743111760782,4.95054,2020.0,2019.6,4.95132]
["bitfinex","ETHUSD",1743111760982,4.95054,2020.0,2019.6,6.50267899]
["bitfinex","ETHUSD",1743111761599,6.98463809,2020.0,2019.6,1.55135899]
["bitfinex","ETHUSD",1743111761804,5.06861714,2019.9,2019.5,10.71521]
["bitfinex","ETHUSD",1743111761985,0.11778714,2019.9,2019.6,4.95141]
["bitfinex","ETHUSD",1743111764416,0.11778714,2019.9,2019.6,19.45141]
["bitfinex","ETHUSD",1743111771034,0.11778714,2019.9,2019.7,4.95115]
["bitfinex","ETHUSD",1743111771197,0.11778714,2019.9,2019.6,4.95141]
["bitfinex","ETHUSD",1743111771392,0.11778714,2019.9,2019.6,6.20277799]
["bitfinex","ETHUSD",1743111771697,0.11778714,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743111772112,0.11778714,2019.9,2019.8,5.77968]
["bitfinex","ETHUSD",1743111772487,4.95022,2020.2,2019.8,5.77968]
["bitfinex","ETHUSD",1743111772683,0.12050305,2019.9,2019.8,5.77968]
["bitfinex","ETHUSD",1743111772923,4.95022,2020.2,2019.8,6.9778978]
["bitfinex","ETHUSD",1743111773089,0.12050305,2019.9,2019.8,6.9778978]
["bitfinex","ETHUSD",1743111773490,4.95032,2020.1,2019.8,6.9778978]
["bitfinex","ETHUSD",1743111773733,0.12050305,2019.9,2019.8,6.9778978]
["bitfinex","ETHUSD",1743111773922,9.9004,2020.2,2019.8,6.9778978]
["bitfinex","ETHUSD",1743111774124,0.12050305,2019.9,2019.8,5.77968]
["bitfinex","ETHUSD",1743111774320,9.9004,2020.2,2019.8,5.77968]
["bitfinex","ETHUSD",1743111774512,0.12050305,2019.9,2019.8,5.77968]
["bitfinex","ETHUSD",1743111774825,9.9004,2020.2,2019.8,5.77968]
["bitfinex","ETHUSD",1743111774990,0.12050305,2019.9,2019.8,5.77968]
["bitfinex","ETHUSD",1743111775191,4.95025,2020.1,2019.8,6.9778978]
["bitfinex","ETHUSD",1743111775391,0.12050305,2019.9,2019.8,6.9778978]
["bitfinex","ETHUSD",1743111775591,4.95025,2020.1,2019.8,6.9778978]
["bitfinex","ETHUSD",1743111775922,0.12050305,2019.9,2019.8,5.77968]
["bitfinex","ETHUSD",1743111776091,4.95025,2020.1,2019.8,5.77968]
["bitfinex","ETHUSD",1743111776612,0.12069805,2020.0,2019.8,5.77968]
["bitfinex","ETHUSD",1743111778625,0.12069805,2020.0,2019.7,4.95113]
["bitfinex","ETHUSD",1743111779326,5.42341,2019.9,2019.6,4.95143]
["bitfinex","ETHUSD",1743111779626,0.12273048,2019.8,2019.6,4.95143]
["bitfinex","ETHUSD",1743111779796,5.42341,2019.9,2019.6,4.95143]
["bitfinex","ETHUSD",1743111780131,0.12253545,2019.7,2019.6,4.95143]
["bitfinex","ETHUSD",1743111780290,0.12253545,2019.7,2019.6,6.017481]
["bitfinex","ETHUSD",1743111780494,4.95081,2019.9,2019.6,6.017481]
["bitfinex","ETHUSD",1743111780700,0.12253545,2019.7,2019.6,4.95143]
["bitfinex","ETHUSD",1743111780915,4.95081,2019.9,2019.6,4.95143]
["bitfinex","ETHUSD",1743111781121,0.12253545,2019.7,2019.6,4.95143]
["bitfinex","ETHUSD",1743111781323,4.9507,2020.0,2019.7,4.9512]
["bitfinex","ETHUSD",1743111781625,4.9507,2020.0,2019.6,4.95143]
["bitfinex","ETHUSD",1743111781823,4.9507,2020.0,2019.6,9.90281]
["bitfinex","ETHUSD",1743111782124,4.95028,2020.1,2019.7,5.77501]
["bitfinex","ETHUSD",1743111782297,9.90068,2020.1,2019.7,5.77501]
["bitfinex","ETHUSD",1743111783931,4.95028,2020.1,2019.7,5.77501]
["bitfinex","ETHUSD",1743111784234,9.90069,2020.1,2019.7,6.352401]
["bitfinex","ETHUSD",1743111784531,4.95028,2020.1,2019.7,5.7749]
["bitfinex","ETHUSD",1743111785326,7.95003,2020.2,2019.7,0.8238]
["bitfinex","ETHUSD",1743111785528,7.95003,2020.2,2019.8,9.9017]
["bitfinex","ETHUSD",1743111786922,4.94951,2020.4,2019.9,0.8072]
["bitfinex","ETHUSD",1743111787222,4.94984,2020.3,2019.9,5.7578]
["bitfinex","ETHUSD",1743111787799,5.42191,2020.5,2020.1,4.95002]
["bitfinex","ETHUSD",1743111788013,0.4726,2020.5,2020.2,4.94992]
["bitfinex","ETHUSD",1743111788798,11.67115809,2020.6,2020.3,4.94964]
["bitfinex","ETHUSD",1743111788799,2.03409809,2020.6,2020.3,4.94964]
["bitfinex","ETHUSD",1743111790526,4.94928,2020.5,2020.2,4.94985]
["bitfinex","ETHUSD",1743111790727,9.8987,2020.5,2020.1,4.95021]
["bitfinex","ETHUSD",1743111791034,4.94928,2020.5,2020.1,4.95021]
["bitfinex","ETHUSD",1743111791325,4.9496,2020.4,2020.0,5.74064]
["bitfinex","ETHUSD",1743111791532,12.40604809,2020.4,2020.0,4.95034]
["bitfinex","ETHUSD",1743111793037,0.10474213,2020.3,2020.1,0.7903]
["bitfinex","ETHUSD",1743111793231,7.45574809,2020.6,2020.2,4.95]
["bitfinex","ETHUSD",1743111793432,0.10513195,2020.5,2020.2,4.95]
["bitfinex","ETHUSD",1743111796631,0.10513195,2020.5,2020.2,4.94986]
["bitfinex","ETHUSD",1743111797236,5.05441195,2020.5,2020.2,4.94986]
["bitfinex","ETHUSD",1743111797617,5.05441195,2020.5,2020.1,5.7405]
["bitfinex","ETHUSD",1743111799145,0.10513195,2020.5,2020.1,5.7404]
["bitfinex","ETHUSD",1743111799441,5.05444195,2020.5,2020.1,10.69055]
["bitfinex","ETHUSD",1743111799611,5.05444195,2020.5,2020.1,10.69051]
["bitfinex","ETHUSD",1743111799811,5.05444195,2020.5,2020.1,10.69055]
["bitfinex","ETHUSD",1743111800740,5.05444195,2020.5,2020.1,5.7404]
["bitfinex","ETHUSD",1743111800942,4.94953,2020.4,2020.0,4.95039]
["bitfinex","ETHUSD",1743111801134,6.98362809,2020.4,2020.0,4.95039]
["bitfinex","ETHUSD",1743111801336,0.10486437,2020.3,2020.0,4.95039]
["bitfinex","ETHUSD",1743111802647,0.10486437,2020.3,2020.0,4.99988918]
["bitfinex","ETHUSD",1743111802951,0.10486437,2020.3,2020.0,6.1315851]
["bitfinex","ETHUSD",1743111803647,0.10486437,2020.3,2020.0,4.95039]
["bitfinex","ETHUSD",1743111805127,5.05462437,2020.3,2020.0,4.95039]
["bitfinex","ETHUSD",1743111805549,5.05462437,2020.3,2019.9,4.95069]
["bitfinex","ETHUSD",1743111805550,0.4726,2020.2,2019.9,4.95069]
["bitfinex","ETHUSD",1743111805728,0.4726,2020.2,2020.0,4.95047]
["bitfinex","ETHUSD",1743111805930,0.1045479,2020.1,2019.9,9.90132]
["bitfinex","ETHUSD",1743111806117,0.1045479,2020.1,2019.9,10.974172]
["bitfinex","ETHUSD",1743111806318,4.94978,2020.3,2019.9,6.023482]
["bitfinex","ETHUSD",1743111806648,5.42238,2020.3,2019.9,4.95063]
["bitfinex","ETHUSD",1743111806850,0.10474285,2020.2,2019.9,4.95063]
["bitfinex","ETHUSD",1743111807014,0.10474285,2020.2,2019.8,4.95093]
["bitfinex","ETHUSD",1743111807015,5.05476285,2020.2,2019.8,4.95088]
["bitfinex","ETHUSD",1743111807731,7.08886094,2020.2,2019.8,4.95088]
["bitfinex","ETHUSD",1743111807932,2.03409809,2020.0,2019.6,3.0]
["bitfinex","ETHUSD",1743111808249,0.57634229,2019.9,2019.5,9.9032]
["bitfinex","ETHUSD",1743111808449,4.95099,2019.8,2019.4,4.95191]
["bitfinex","ETHUSD",1743111808616,0.10335224,2019.7,2019.3,4.95208]
["bitfinex","ETHUSD",1743111808944,4.95172,2019.5,2019.1,4.95269]
["bitfinex","ETHUSD",1743111809147,9.9036,2019.5,2019.1,4.95269]
["bitfinex","ETHUSD",1743111809355,5.05464257,2019.4,2019.0,4.9529]
["bitfinex","ETHUSD",1743111809851,5.05464257,2019.4,2019.0,4.95286]
["bitfinex","ETHUSD",1743111810063,0.10267257,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743111810267,4.687,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1743111810461,0.10306271,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1743111810670,4.687,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1743111810822,0.10306271,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1743111811156,4.687,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1743111811625,0.101962,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1743111811824,4.687,2019.7,2019.4,5.99991736]
["bitfinex","ETHUSD",1743111812026,0.101962,2019.6,2019.4,5.99991736]
["bitfinex","ETHUSD",1743111812246,4.687,2019.7,2019.4,5.99991736]
["bitfinex","ETHUSD",1743111812447,0.101962,2019.6,2019.4,5.99991736]
["bitfinex","ETHUSD",1743111812652,9.63823,2019.7,2019.4,1.04796736]
["bitfinex","ETHUSD",1743111812852,0.10201093,2019.6,2019.3,10.47980359]
["bitfinex","ETHUSD",1743111813154,9.63823,2019.7,2019.3,10.47980359]
["bitfinex","ETHUSD",1743111813354,0.10007945,2019.5,2019.3,10.47980359]
["bitfinex","ETHUSD",1743111813518,9.63823,2019.7,2019.3,10.47980359]
["bitfinex","ETHUSD",1743111813724,0.09988437,2019.4,2019.3,4.95208]
["bitfinex","ETHUSD",1743111813957,4.95158,2019.6,2019.2,9.90466]
["bitfinex","ETHUSD",1743111814144,0.09961465,2019.4,2019.2,9.90466]
["bitfinex","ETHUSD",1743111814451,0.09941953,2019.3,2019.2,4.95231]
["bitfinex","ETHUSD",1743111814656,4.95158,2019.6,2019.2,4.95231]
["bitfinex","ETHUSD",1743111814954,0.09980974,2019.5,2019.2,4.95231]
["bitfinex","ETHUSD",1743111816957,0.09980974,2019.5,2019.2,9.90464]
["bitfinex","ETHUSD",1743111818447,0.09980974,2019.5,2019.2,4.95231]
["bitfinex","ETHUSD",1743111827632,6.99330071,2019.5,2018.9,4.953]
["bitfinex","ETHUSD",1743111827832,2.03409809,2019.2,2018.8,4.95335]
["bitfinex","ETHUSD",1743111828037,0.09831903,2019.1,2018.8,4.95335]
["bitfinex","ETHUSD",1743111828248,6.98666809,2019.2,2018.8,4.95335]
["bitfinex","ETHUSD",1743111828249,11.93929809,2019.2,2018.8,4.95335]
["bitfinex","ETHUSD",1743111828464,0.09831903,2019.1,2018.8,4.95335]
["bitfinex","ETHUSD",1743111828668,11.93928809,2019.2,2018.8,4.95335]
["bitfinex","ETHUSD",1743111828849,0.09831903,2019.1,2018.8,4.95335]
["bitfinex","ETHUSD",1743111829170,11.93928809,2019.2,2018.8,4.95335]
["bitfinex","ETHUSD",1743111829371,0.09812385,2019.0,2018.7,4.95363]
["bitfinex","ETHUSD",1743111829538,4.95272,2019.1,2018.7,9.90716]
["bitfinex","ETHUSD",1743111829739,0.09792865,2018.9,2018.7,9.90716]
["bitfinex","ETHUSD",1743111829971,4.95272,2019.1,2018.7,9.90716]
["bitfinex","ETHUSD",1743111830434,0.09812385,2019.0,2018.7,4.95353]
["bitfinex","ETHUSD",1743111830641,5.52381385,2019.0,2018.6,4.9539]
["bitfinex","ETHUSD",1743111830864,10.47694385,2019.0,2018.6,4.9539]
["bitfinex","ETHUSD",1743111831467,4.95322,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1743111831671,6.51712501,2019.0,2018.6,9.90768]
["bitfinex","ETHUSD",1743111831672,0.09695034,2018.8,2018.6,9.90768]
["bitfinex","ETHUSD",1743111831967,5.42569,2019.0,2018.6,9.90768]
["bitfinex","ETHUSD",1743111832143,0.09740033,2018.7,2018.6,9.90768]
["bitfinex","ETHUSD",1743111832349,5.42569,2019.0,2018.6,9.90768]
["bitfinex","ETHUSD",1743111832572,0.09740033,2018.7,2018.6,9.90768]
["bitfinex","ETHUSD",1743111832874,0.09740033,2018.7,2018.6,4.95378]
["bitfinex","ETHUSD",1743111833040,5.42569,2019.0,2018.6,4.95378]
["bitfinex","ETHUSD",1743111833243,0.09779073,2018.9,2018.6,4.95378]
["bitfinex","ETHUSD",1743111833545,0.09779073,2018.9,2018.6,9.90757]
["bitfinex","ETHUSD",1743111833745,5.05098073,2018.9,2018.5,4.95416]
["bitfinex","ETHUSD",1743111834171,4.95346,2018.8,2018.4,10.66538]
["bitfinex","ETHUSD",1743111834373,4.95346,2018.8,2018.4,5.71109]
["bitfinex","ETHUSD",1743111834549,0.09722044,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1743111835073,5.42662,2018.6,2018.2,5.70489]
["bitfinex","ETHUSD",1743111835246,0.09660504,2018.5,2018.2,9.90966]
["bitfinex","ETHUSD",1743111835446,0.09660504,2018.5,2018.2,9.90959]
["bitfinex","ETHUSD",1743111836487,0.09660504,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1743111836859,0.09660504,2018.5,2018.3,4.9545]
["bitfinex","ETHUSD",1743111837056,0.4726,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1743111837257,0.09448746,2018.8,2018.6,4.95377]
["bitfinex","ETHUSD",1743111837582,3.4726,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1743111837882,0.0948779,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1743111838079,0.0948779,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743111838582,0.0948779,2019.0,2018.8,19.45339]
["bitfinex","ETHUSD",1743111839987,0.0948779,2019.0,2018.8,4.95339]
["bitfinex","ETHUSD",1743111840698,0.0948779,2019.0,2018.9,5.81102207]
["bitfinex","ETHUSD",1743111840980,5.42353,2019.9,2019.6,4.95142]
["bitfinex","ETHUSD",1743111841289,0.4726,2019.9,2019.6,19.45134]
["bitfinex","ETHUSD",1743111841887,4.9505,2020.0,2019.6,19.45134]
["bitfinex","ETHUSD",1743111841888,9.9012,2020.0,2019.6,19.45134]
["bitfinex","ETHUSD",1743111844794,4.9505,2020.0,2019.6,19.45134]
["bitfinex","ETHUSD",1743111845162,4.9505,2020.0,2019.6,4.95134]
["bitfinex","ETHUSD",1743111846490,4.9505,2020.0,2019.6,9.90268]
["bitfinex","ETHUSD",1743111846691,4.9505,2020.0,2019.6,4.95134]
["bitfinex","ETHUSD",1743111850396,4.9505,2020.0,2019.6,4.93424896]
["bitfinex","ETHUSD",1743111851306,4.9505,2020.0,2019.6,9.88560896]
["bitfinex","ETHUSD",1743111851489,4.9505,2020.0,2019.6,12.40499986]
["bitfinex","ETHUSD",1743111852298,4.9505,2020.0,2019.6,7.45363986]
["bitfinex","ETHUSD",1743111853401,4.9505,2020.0,2019.6,4.93424896]
["bitfinex","ETHUSD",1743111853710,4.9505,2020.0,2019.6,19.43424896]
["bitfinex","ETHUSD",1743111854303,4.9505,2020.0,2019.6,24.38559896]
["bitfinex","ETHUSD",1743111854803,4.9505,2020.0,2019.6,19.43424896]
["bitfinex","ETHUSD",1743111854999,4.9505,2020.0,2019.6,24.38559896]
["bitfinex","ETHUSD",1743111855895,4.9505,2020.0,2019.6,19.43424896]
["bitfinex","ETHUSD",1743111856083,4.9505,2020.0,2019.6,24.38562896]
["bitfinex","ETHUSD",1743111859104,6.66074581,2020.0,2019.6,24.38562896]
["bitfinex","ETHUSD",1743111859608,11.61140581,2020.0,2019.6,19.43424896]
["bitfinex","ETHUSD",1743111860208,6.66074581,2020.0,2019.6,24.38554896]
["bitfinex","ETHUSD",1743111860510,11.61141581,2020.0,2019.6,19.43424896]
["bitfinex","ETHUSD",1743111861211,6.66074581,2020.0,2019.6,24.38560896]
["bitfinex","ETHUSD",1743111863218,11.61138581,2020.0,2019.6,19.43424896]
["bitfinex","ETHUSD",1743111864499,6.45988416,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743111864700,4.95155,2019.6,2019.2,4.95233]
["bitfinex","ETHUSD",1743111864901,4.95155,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1743111868320,11.67232809,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1743111868321,6.98532809,2019.7,2019.4,4.95187]
["bitfinex","ETHUSD",1743111868612,8.37712331,2019.7,2019.4,4.95187]
["bitfinex","ETHUSD",1743111869422,6.98532809,2019.7,2019.4,4.95187]
["bitfinex","ETHUSD",1743111870001,11.93673809,2019.7,2019.3,19.4522]
["bitfinex","ETHUSD",1743111870413,4.95151,2019.6,2019.3,19.4522]
["bitfinex","ETHUSD",1743111871036,4.95151,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1743111873647,6.98532809,2019.7,2019.4,4.95188]
["bitfinex","ETHUSD",1743111873810,4.95123,2019.7,2019.4,5.75118]
["bitfinex","ETHUSD",1743111874142,4.95123,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743111874959,4.95123,2019.7,2019.4,5.75118]
["bitfinex","ETHUSD",1743111875140,4.95108,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1743111875309,6.96074581,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1743111877042,4.95108,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1743111878064,4.95088,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1743111878258,4.95019,2020.2,2019.8,4.95088]
["bitfinex","ETHUSD",1743111878539,4.95019,2020.2,2019.9,4.95069]
["bitfinex","ETHUSD",1743111879260,4.95015,2020.2,2019.8,19.4508]
["bitfinex","ETHUSD",1743111879464,4.95025,2020.1,2019.8,19.4508]
["bitfinex","ETHUSD",1743111879958,4.95015,2020.2,2019.8,24.4016]
["bitfinex","ETHUSD",1743111881255,4.95015,2020.2,2019.8,24.95164013]
["bitfinex","ETHUSD",1743111881846,4.95015,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1743111882844,4.95015,2020.2,2019.9,19.45073]
["bitfinex","ETHUSD",1743111883245,4.95015,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1743111885672,4.95015,2020.2,2019.8,5.50084013]
["bitfinex","ETHUSD",1743111885870,6.98424809,2020.2,2019.8,5.50084013]
["bitfinex","ETHUSD",1743111886148,4.95025,2020.1,2019.8,5.50084013]
["bitfinex","ETHUSD",1743111886738,2.50669809,2020.2,2019.7,0.8315]
["bitfinex","ETHUSD",1743111886948,4.95061,2020.0,2019.7,0.8315]
["bitfinex","ETHUSD",1743111887258,5.42345,2019.9,2019.5,4.95167]
["bitfinex","ETHUSD",1743111887464,2.03409809,2020.0,2019.0,4.9529]
["bitfinex","ETHUSD",1743111887465,4.95222,2019.3,2019.0,4.9529]
["bitfinex","ETHUSD",1743111887749,4.95222,2019.3,2018.8,9.90662]
["bitfinex","ETHUSD",1743111887750,4.95256,2019.2,2018.8,9.90662]
["bitfinex","ETHUSD",1743111887948,4.95256,2019.2,2018.9,6.023632]
["bitfinex","ETHUSD",1743111888441,4.95256,2019.2,2018.9,1.52976714]
["bitfinex","ETHUSD",1743111888961,7.95101,2019.8,2018.9,1.52976714]
["bitfinex","ETHUSD",1743111888962,0.36763721,2020.2,2020.1,6.28916]
["bitfinex","ETHUSD",1743111889116,0.36763721,2020.2,2020.1,7.908182]
["bitfinex","ETHUSD",1743111889316,5.3126,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743111889744,12.29500809,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743111890051,12.29500809,2020.9,2020.4,4.99891994]
["bitfinex","ETHUSD",1743111890252,12.29500809,2020.9,2020.4,9.94833994]
["bitfinex","ETHUSD",1743111890422,14.02459074,2020.9,2020.4,9.89885]
["bitfinex","ETHUSD",1743111890927,14.02459074,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1743111891130,9.23459074,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1743111891424,9.07228074,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1743111892846,7.34269809,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1743111893013,2.55669809,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1743111893216,7.33969809,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1743111894450,7.33969809,2020.9,2020.5,9.89834]
["bitfinex","ETHUSD",1743111895622,7.33969809,2020.9,2020.5,4.94911]
["bitfinex","ETHUSD",1743111896951,7.33969809,2020.9,2020.4,4.94948]
["bitfinex","ETHUSD",1743111897139,12.28806809,2020.9,2020.6,1.00403814]
["bitfinex","ETHUSD",1743111897342,14.31695674,2020.9,2020.6,1.00403814]
["bitfinex","ETHUSD",1743111900226,4.94866,2020.8,2020.3,9.94881213]
["bitfinex","ETHUSD",1743111900426,4.94866,2020.8,2020.3,9.89932]
["bitfinex","ETHUSD",1743111900829,4.94866,2020.8,2020.5,0.97916511]
["bitfinex","ETHUSD",1743111901326,4.94866,2020.8,2020.3,9.89927]
["bitfinex","ETHUSD",1743111901655,4.94866,2020.8,2020.4,4.94951]
["bitfinex","ETHUSD",1743111905465,4.94866,2020.8,2020.5,0.97226213]
["bitfinex","ETHUSD",1743111905765,4.58558674,2020.9,2020.5,5.92147213]
["bitfinex","ETHUSD",1743111906060,7.31269809,2020.9,2020.5,10.87062213]
["bitfinex","ETHUSD",1743111910978,7.31269809,2020.9,2020.5,5.92141213]
["bitfinex","ETHUSD",1743111915581,7.31269809,2020.9,2020.5,10.87050213]
["bitfinex","ETHUSD",1743111916086,7.31269809,2020.9,2020.5,11.67180213]
["bitfinex","ETHUSD",1743111916252,7.31269809,2020.9,2020.5,6.72265213]
["bitfinex","ETHUSD",1743111917183,7.31269809,2020.9,2020.5,11.67179213]
["bitfinex","ETHUSD",1743111917353,12.26100809,2020.9,2020.5,6.72265213]
["bitfinex","ETHUSD",1743111918658,12.26100809,2020.9,2020.5,11.67184213]
["bitfinex","ETHUSD",1743111918978,12.26100809,2020.9,2020.5,6.72265213]
["bitfinex","ETHUSD",1743111919178,12.26100809,2020.9,2020.5,11.67180213]
["bitfinex","ETHUSD",1743111919378,12.26100809,2020.9,2020.5,6.72265213]
["bitfinex","ETHUSD",1743111919791,7.50500809,2020.9,2020.6,0.45915891]
["bitfinex","ETHUSD",1743111920453,9.52849174,2020.9,2020.6,0.45915891]
["bitfinex","ETHUSD",1743111920790,9.52849174,2020.9,2020.5,6.72265213]
["bitfinex","ETHUSD",1743111920954,7.50500809,2020.9,2020.5,6.72265213]
["bitfinex","ETHUSD",1743111922584,4.94862,2020.8,2020.5,0.97226213]
["bitfinex","ETHUSD",1743111922785,4.94862,2020.8,2020.6,0.36731636]
["bitfinex","ETHUSD",1743111923102,6.98287809,2020.7,2020.6,0.36731636]
["bitfinex","ETHUSD",1743111923510,7.45547809,2020.7,2020.6,0.36731636]
["bitfinex","ETHUSD",1743111923790,12.1957169,2020.7,2020.6,0.36731636]
["bitfinex","ETHUSD",1743111923963,4.94926,2020.5,2020.4,0.45923374]
["bitfinex","ETHUSD",1743111924277,11.71335809,2020.5,2020.4,0.45923374]
["bitfinex","ETHUSD",1743111925194,4.94956,2020.4,2020.1,0.45923374]
["bitfinex","ETHUSD",1743111926275,4.94956,2020.4,2020.1,4.95022]
["bitfinex","ETHUSD",1743111927562,4.94956,2020.4,2020.1,4.893222]
["bitfinex","ETHUSD",1743111927768,7.94862,2020.8,2020.1,4.893222]
["bitfinex","ETHUSD",1743111927769,0.05,2020.9,2020.8,6.32423]
["bitfinex","ETHUSD",1743111927994,0.05,2020.9,2020.8,11.40780222]
["bitfinex","ETHUSD",1743111928198,0.05,2020.9,2020.8,13.48887231]
["bitfinex","ETHUSD",1743111928566,0.05,2020.9,2020.8,13.94694412]
["bitfinex","ETHUSD",1743111928769,0.05,2020.9,2020.8,14.06339789]
["bitfinex","ETHUSD",1743111932201,0.05,2020.9,2020.8,15.06886604]
["bitfinex","ETHUSD",1743111934283,0.05,2020.9,2020.8,7.35422373]
["bitfinex","ETHUSD",1743111934483,0.05,2020.9,2020.8,0.82452558]
["bitfinex","ETHUSD",1743111935373,0.05,2020.9,2020.8,0.45807181]
["bitfinex","ETHUSD",1743111935602,0.05,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1743111941423,0.05,2020.9,2020.6,10.66971]
["bitfinex","ETHUSD",1743111942517,0.05,2020.9,2020.7,4.94872]
["bitfinex","ETHUSD",1743111943014,0.05,2020.9,2020.7,9.89742]
["bitfinex","ETHUSD",1743111943185,0.05,2020.9,2020.7,4.9487]
["bitfinex","ETHUSD",1743111947025,0.05,2020.9,2020.7,9.89736]
["bitfinex","ETHUSD",1743111947404,0.05,2020.9,2020.7,4.94866]
["bitfinex","ETHUSD",1743111947995,0.05,2020.9,2020.6,4.94883]
["bitfinex","ETHUSD",1743111949506,0.05,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1743111956632,0.05,2020.9,2020.7,5.40634528]
["bitfinex","ETHUSD",1743111957630,0.05,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1743111958230,0.05,2020.9,2020.8,0.7799]
["bitfinex","ETHUSD",1743111959129,0.05,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1743111959311,0.05,2020.9,2020.8,0.45812151]
["bitfinex","ETHUSD",1743111962536,0.05,2020.9,2020.8,5.40665151]
["bitfinex","ETHUSD",1743111964502,0.05,2020.9,2020.8,5.77372925]
["bitfinex","ETHUSD",1743111965039,0.05,2020.9,2020.8,0.82519925]
["bitfinex","ETHUSD",1743111965233,0.05,2020.9,2020.8,5.77372925]
["bitfinex","ETHUSD",1743111969438,0.05,2020.9,2020.8,0.82519925]
["bitfinex","ETHUSD",1743111970505,0.05,2020.9,2020.8,15.32519925]
["bitfinex","ETHUSD",1743111970906,0.05,2020.9,2020.8,0.82519925]
["bitfinex","ETHUSD",1743111978851,0.05,2020.9,2020.8,6.97669146]
["bitfinex","ETHUSD",1743111979138,0.05,2020.9,2020.8,7.78579146]
["bitfinex","ETHUSD",1743111979520,0.05,2020.9,2020.8,22.28579146]
["bitfinex","ETHUSD",1743111979738,0.05,2020.9,2020.8,22.23630918]
["bitfinex","ETHUSD",1743112005985,0.05,2020.9,2020.8,20.27372925]
["bitfinex","ETHUSD",1743112006150,1.26800089,2020.9,2020.8,0.82519925]
["bitfinex","ETHUSD",1743112006355,6.21629089,2020.9,2020.8,0.82519925]
["bitfinex","ETHUSD",1743112007570,6.21629089,2020.9,2020.8,0.45812151]
["bitfinex","ETHUSD",1743112007772,7.38527182,2020.9,2020.8,0.45812151]
["bitfinex","ETHUSD",1743112012191,6.16727093,2020.9,2020.8,0.45812151]
["bitfinex","ETHUSD",1743112012986,7.38527182,2020.9,2020.8,0.45812151]
["bitfinex","ETHUSD",1743112018689,6.16727093,2020.9,2020.8,0.45812151]
["bitfinex","ETHUSD",1743112019190,7.38527182,2020.9,2020.8,0.45812151]
["bitfinex","ETHUSD",1743112019690,7.85787182,2020.9,2020.8,0.45812151]
["bitfinex","ETHUSD",1743112020794,4.94878,2020.7,2020.6,0.45812151]
["bitfinex","ETHUSD",1743112024202,4.94878,2020.7,2020.6,14.95812151]
["bitfinex","ETHUSD",1743112025203,6.16657089,2020.8,2020.6,14.95812151]
["bitfinex","ETHUSD",1743112026673,6.16657089,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743112027204,6.16657089,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1743112027708,6.16657089,2020.8,2020.5,14.95772635]
["bitfinex","ETHUSD",1743112028092,4.94902,2020.6,2020.5,14.95772635]
["bitfinex","ETHUSD",1743112028296,7.94902,2020.6,2020.5,0.45772635]
["bitfinex","ETHUSD",1743112028797,7.94902,2020.6,2020.5,14.5]
["bitfinex","ETHUSD",1743112029011,7.94902,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1743112029175,9.16702089,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1743112029374,9.16702089,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743112029597,7.94902,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743112029802,3.0,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743112030601,6.63947089,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112031884,5.42147,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112032078,6.63947089,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112032402,6.63947089,2020.7,2020.5,0.45785763]
["bitfinex","ETHUSD",1743112033207,11.58843089,2020.7,2020.5,0.45785763]
["bitfinex","ETHUSD",1743112033410,6.63947089,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112033787,11.58842089,2020.7,2020.3,4.94972]
["bitfinex","ETHUSD",1743112034309,11.58842089,2020.7,2020.3,19.44972]
["bitfinex","ETHUSD",1743112034489,11.58842089,2020.7,2020.4,0.45840251]
["bitfinex","ETHUSD",1743112035710,9.16716089,2020.6,2020.4,0.45840251]
["bitfinex","ETHUSD",1743112035909,6.16726089,2020.5,2020.4,0.45840251]
["bitfinex","ETHUSD",1743112036083,0.4726,2020.4,2019.9,5.75041]
["bitfinex","ETHUSD",1743112036283,6.16801089,2020.2,2019.9,5.75041]
["bitfinex","ETHUSD",1743112036519,6.16801089,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743112037014,6.16801089,2020.2,2020.0,14.95878815]
["bitfinex","ETHUSD",1743112037184,6.16801089,2020.2,2020.0,0.45878815]
["bitfinex","ETHUSD",1743112037715,4.95001,2020.2,2020.0,0.45878815]
["bitfinex","ETHUSD",1743112038409,4.95001,2020.2,2020.1,0.45878815]
["bitfinex","ETHUSD",1743112038609,6.16798089,2020.3,2020.1,0.45878815]
["bitfinex","ETHUSD",1743112038812,6.64013089,2020.4,2020.1,0.45878815]
["bitfinex","ETHUSD",1743112038987,9.89876,2020.5,2020.1,6.21663815]
["bitfinex","ETHUSD",1743112039189,4.94986,2020.3,2020.1,0.45878815]
["bitfinex","ETHUSD",1743112039717,4.94986,2020.3,2019.9,9.90122]
["bitfinex","ETHUSD",1743112040214,9.16751089,2020.4,2020.0,4.95047]
["bitfinex","ETHUSD",1743112040614,4.94983,2020.3,2020.0,4.95047]
["bitfinex","ETHUSD",1743112041518,4.94983,2020.3,2019.9,4.95061]
["bitfinex","ETHUSD",1743112041813,4.94983,2020.3,2019.9,5.00011233]
["bitfinex","ETHUSD",1743112042314,4.94983,2020.3,2020.0,0.45828528]
["bitfinex","ETHUSD",1743112042612,9.64084089,2020.1,2020.0,0.45828528]
["bitfinex","ETHUSD",1743112043496,9.9022,2019.8,2019.6,0.45828528]
["bitfinex","ETHUSD",1743112043813,11.59280089,2019.8,2019.6,0.45828528]
["bitfinex","ETHUSD",1743112044217,6.64166089,2019.8,2019.6,0.45828528]
["bitfinex","ETHUSD",1743112044716,5.42366,2019.8,2019.6,0.45828528]
["bitfinex","ETHUSD",1743112044904,5.42366,2019.8,2019.5,0.45828528]
["bitfinex","ETHUSD",1743112045432,5.42366,2019.8,2019.5,5.40996528]
["bitfinex","ETHUSD",1743112045586,4.95137,2019.7,2019.5,0.45828528]
["bitfinex","ETHUSD",1743112045992,11.12077089,2019.7,2019.5,0.45828528]
["bitfinex","ETHUSD",1743112046293,4.95147,2019.6,2019.3,5.41027528]
["bitfinex","ETHUSD",1743112046510,9.90278,2019.7,2019.3,5.41027528]
["bitfinex","ETHUSD",1743112046690,7.53884398,2019.8,2019.3,5.41027528]
["bitfinex","ETHUSD",1743112046691,4.95187,2019.5,2019.3,0.45828528]
["bitfinex","ETHUSD",1743112046894,5.42445,2019.5,2019.3,0.45828528]
["bitfinex","ETHUSD",1743112047840,5.42445,2019.5,2019.2,0.45828528]
["bitfinex","ETHUSD",1743112049340,6.16952089,2019.6,2019.2,5.41070528]
["bitfinex","ETHUSD",1743112049539,6.16903089,2019.8,2019.3,0.8186]
["bitfinex","ETHUSD",1743112049747,4.95103,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1743112050040,6.16874089,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1743112050396,6.16874089,2019.9,2019.5,9.90326]
["bitfinex","ETHUSD",1743112050597,4.95136,2019.7,2019.3,5.7707]
["bitfinex","ETHUSD",1743112050940,4.95102,2019.8,2019.4,4.95177]
["bitfinex","ETHUSD",1743112051111,9.90215,2019.8,2019.4,4.95177]
["bitfinex","ETHUSD",1743112051314,11.91183247,2019.8,2019.4,4.95177]
["bitfinex","ETHUSD",1743112052298,4.95126,2019.7,2019.4,4.95177]
["bitfinex","ETHUSD",1743112054238,4.95126,2019.7,2019.3,5.77078]
["bitfinex","ETHUSD",1743112054739,9.90266,2019.7,2019.3,5.77078]
["bitfinex","ETHUSD",1743112054901,4.95149,2019.6,2019.3,5.77078]
["bitfinex","ETHUSD",1743112055315,9.90263,2019.7,2019.3,5.77078]
["bitfinex","ETHUSD",1743112056349,4.95181,2019.5,2019.3,0.8186]
["bitfinex","ETHUSD",1743112056913,4.95181,2019.5,2019.1,5.70713]
["bitfinex","ETHUSD",1743112057334,4.95181,2019.5,2019.1,10.65968]
["bitfinex","ETHUSD",1743112057855,4.95181,2019.5,2018.7,5.40876602]
["bitfinex","ETHUSD",1743112057856,8.42467,2019.4,2018.9,5.72938]
["bitfinex","ETHUSD",1743112058018,8.42467,2019.4,2018.9,10.6824]
["bitfinex","ETHUSD",1743112058019,4.95232,2019.3,2018.9,10.6824]
["bitfinex","ETHUSD",1743112058206,4.95232,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1743112061944,4.95253,2019.2,2018.9,5.72922]
["bitfinex","ETHUSD",1743112063033,4.95232,2019.3,2018.9,5.72922]
["bitfinex","ETHUSD",1743112063739,0.4726,2019.2,2018.9,4.95302]
["bitfinex","ETHUSD",1743112064241,4.95274,2019.1,2018.7,5.73041]
["bitfinex","ETHUSD",1743112064447,9.90559,2019.1,2018.7,5.73031]
["bitfinex","ETHUSD",1743112065145,4.95274,2019.1,2018.7,5.73031]
["bitfinex","ETHUSD",1743112065645,4.95274,2019.1,2018.7,10.68389]
["bitfinex","ETHUSD",1743112065812,7.94662484,2019.4,2018.9,4.95304]
["bitfinex","ETHUSD",1743112065813,4.95225,2019.3,2018.9,4.95304]
["bitfinex","ETHUSD",1743112066013,4.95225,2019.3,2019.0,5.72972]
["bitfinex","ETHUSD",1743112066918,5.4246,2019.4,2019.0,5.72972]
["bitfinex","ETHUSD",1743112067118,8.4246,2019.4,2019.0,5.72966]
["bitfinex","ETHUSD",1743112067521,7.952,2019.4,2019.0,5.72966]
["bitfinex","ETHUSD",1743112067821,8.42489,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1743112068348,13.37732,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1743112069549,9.90509,2019.2,2018.8,4.95341]
["bitfinex","ETHUSD",1743112070048,4.95274,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1743112072448,4.95274,2019.1,2018.7,10.68402]
["bitfinex","ETHUSD",1743112072646,4.95274,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1743112072952,4.95274,2019.1,2018.7,5.73036]
["bitfinex","ETHUSD",1743112073446,3.4726,2019.3,2018.7,0.7768]
["bitfinex","ETHUSD",1743112073447,4.95307,2019.0,2018.7,0.7768]
["bitfinex","ETHUSD",1743112073744,9.90618,2019.0,2018.6,4.95381]
["bitfinex","ETHUSD",1743112073952,4.95324,2018.9,2018.6,4.95381]
["bitfinex","ETHUSD",1743112074118,4.95324,2018.9,2018.6,5.00334348]
["bitfinex","ETHUSD",1743112076252,5.42567,2019.0,2018.6,5.00334348]
["bitfinex","ETHUSD",1743112076620,4.95354,2018.8,2018.5,4.95396]
["bitfinex","ETHUSD",1743112077218,4.95354,2018.8,2018.5,19.45396]
["bitfinex","ETHUSD",1743112080054,4.95354,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743112080055,4.9537,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743112082154,0.4726,2018.6,2018.1,4.95508]
["bitfinex","ETHUSD",1743112082353,4.95467,2018.3,2018.0,4.95527]
["bitfinex","ETHUSD",1743112082653,9.90949,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743112082831,4.95467,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743112083034,4.95444,2018.4,2018.1,14.5]
["bitfinex","ETHUSD",1743112084239,4.95499,2018.2,2017.8,4.95586]
["bitfinex","ETHUSD",1743112084640,4.95499,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743112085433,4.95517,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743112086035,4.95499,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743112087226,4.9554,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743112088350,4.95565,2017.9,2017.6,4.95624]
["bitfinex","ETHUSD",1743112088737,4.95565,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743112090037,9.91146,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743112090237,4.95565,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743112090764,0.4726,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743112090949,5.42825,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743112091149,4.95634,2017.7,2017.3,4.95694]
["bitfinex","ETHUSD",1743112091349,7.95593,2017.8,2017.4,4.95671]
["bitfinex","ETHUSD",1743112091577,7.95593,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743112091738,4.95593,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743112092362,9.91199,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743112092666,4.95593,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743112094766,4.95593,2017.8,2017.5,19.45662]
["bitfinex","ETHUSD",1743112094945,4.95593,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743112095141,4.9562,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743112095374,4.9562,2017.7,2017.3,4.95701]
["bitfinex","ETHUSD",1743112095581,4.9562,2017.7,2017.3,5.00653609]
["bitfinex","ETHUSD",1743112095871,8.4283,2017.9,2017.5,5.77378]
["bitfinex","ETHUSD",1743112096256,5.4283,2017.9,2017.5,5.82334187]
["bitfinex","ETHUSD",1743112096451,0.4726,2018.2,2017.5,1.89531819]
["bitfinex","ETHUSD",1743112096770,6.01,2018.6,2017.5,1.89531819]
["bitfinex","ETHUSD",1743112096771,9.69419,2018.5,2018.1,5.77241]
["bitfinex","ETHUSD",1743112096976,9.69419,2018.5,2018.1,10.72742]
["bitfinex","ETHUSD",1743112097171,9.69419,2018.5,2018.0,10.73487]
["bitfinex","ETHUSD",1743112097356,4.95449,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1743112097555,9.69419,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1743112097759,15.86875278,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1743112097958,17.90349062,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1743112098173,4.95451,2018.4,2018.0,20.27949]
["bitfinex","ETHUSD",1743112100366,4.95451,2018.4,2018.0,20.27946]
["bitfinex","ETHUSD",1743112100979,4.95451,2018.4,2018.0,25.23477]
["bitfinex","ETHUSD",1743112101881,4.95451,2018.4,2018.0,20.27946]
["bitfinex","ETHUSD",1743112102083,4.95493,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743112102678,4.95493,2018.2,2017.8,5.71647]
["bitfinex","ETHUSD",1743112102878,4.95493,2018.2,2017.8,10.67228]
["bitfinex","ETHUSD",1743112103275,4.95493,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743112103478,4.95493,2018.2,2017.9,19.45564]
["bitfinex","ETHUSD",1743112104885,7.46208784,2018.3,2017.9,19.45564]
["bitfinex","ETHUSD",1743112105453,6.98948784,2018.3,2017.9,24.41119]
["bitfinex","ETHUSD",1743112105658,6.98948784,2018.3,2017.9,19.45555]
["bitfinex","ETHUSD",1743112106186,6.98948784,2018.3,2017.9,24.41108]
["bitfinex","ETHUSD",1743112106381,6.98948784,2018.3,2017.9,19.45553]
["bitfinex","ETHUSD",1743112108284,12.20157784,2018.5,2018.0,5.72056]
["bitfinex","ETHUSD",1743112108468,11.72897784,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1743112108988,11.72897784,2018.5,2018.2,14.5]
["bitfinex","ETHUSD",1743112111357,11.72897784,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1743112111958,11.72897784,2018.5,2018.1,19.45512]
["bitfinex","ETHUSD",1743112112862,11.72897784,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1743112113888,4.95424,2018.5,2018.2,0.7685]
["bitfinex","ETHUSD",1743112114060,6.98897784,2018.5,2018.2,0.7685]
["bitfinex","ETHUSD",1743112118474,5.42715,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1743112122381,5.42715,2018.4,2018.1,14.5]
["bitfinex","ETHUSD",1743112123099,5.42715,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1743112126001,10.38172,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1743112126210,2.03473784,2018.3,2018.0,4.95536]
["bitfinex","ETHUSD",1743112127679,3.24054603,2018.3,2017.9,19.45564]
["bitfinex","ETHUSD",1743112127875,5.42761,2018.2,2017.8,4.95586]
["bitfinex","ETHUSD",1743112128208,2.03473784,2017.9,2017.6,4.95627]
["bitfinex","ETHUSD",1743112128412,2.03473784,2017.9,2017.5,4.95659]
["bitfinex","ETHUSD",1743112128413,6.99047784,2017.9,2017.5,4.95659]
["bitfinex","ETHUSD",1743112129006,1.2222552,2017.7,2017.5,19.45659]
["bitfinex","ETHUSD",1743112129492,1.6948552,2017.7,2017.5,19.45659]
["bitfinex","ETHUSD",1743112130392,1.6948552,2017.7,2017.5,4.95659]
["bitfinex","ETHUSD",1743112130880,0.4726,2017.7,2017.5,4.95659]
["bitfinex","ETHUSD",1743112134882,0.4726,2017.7,2017.4,19.45687]
["bitfinex","ETHUSD",1743112135189,0.4726,2017.7,2017.4,19.45675]
["bitfinex","ETHUSD",1743112136309,0.4226,2017.7,2017.4,19.45675]
["bitfinex","ETHUSD",1743112136717,0.4226,2017.7,2017.4,24.41349]
["bitfinex","ETHUSD",1743112139137,0.4226,2017.7,2017.4,19.45674]
["bitfinex","ETHUSD",1743112139422,0.4226,2017.7,2017.4,24.41351]
["bitfinex","ETHUSD",1743112142526,0.4226,2017.7,2017.4,9.91351]
["bitfinex","ETHUSD",1743112143230,0.4226,2017.7,2017.5,4.95658]
["bitfinex","ETHUSD",1743112144192,6.99282078,2017.9,2017.5,4.95658]
["bitfinex","ETHUSD",1743112144193,5.37803,2018.0,2017.6,4.9562]
["bitfinex","ETHUSD",1743112144394,5.37767,2018.2,2017.7,0.85826242]
["bitfinex","ETHUSD",1743112144600,10.07267,2018.2,2017.8,4.95575]
["bitfinex","ETHUSD",1743112144827,10.07267,2018.2,2017.8,9.91151]
["bitfinex","ETHUSD",1743112145204,0.4226,2018.2,2017.9,4.95557]
["bitfinex","ETHUSD",1743112145414,11.68676078,2018.3,2017.9,4.95551]
["bitfinex","ETHUSD",1743112145628,4.695,2018.3,2018.0,4.95531]
["bitfinex","ETHUSD",1743112146412,5.37705,2018.4,2018.0,4.95531]
["bitfinex","ETHUSD",1743112147000,6.01,2018.8,2018.4,4.95428]
["bitfinex","ETHUSD",1743112147001,5.37612,2018.8,2018.4,4.95428]
["bitfinex","ETHUSD",1743112147199,0.4226,2018.8,2018.5,4.95414]
["bitfinex","ETHUSD",1743112147407,1.4395811,2018.8,2018.5,4.95414]
["bitfinex","ETHUSD",1743112147934,1.0169811,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743112149213,1.0169811,2018.8,2018.6,6.026466]
["bitfinex","ETHUSD",1743112149404,5.03708078,2018.9,2018.6,6.026466]
["bitfinex","ETHUSD",1743112151439,2.03708078,2018.9,2018.6,6.026466]
["bitfinex","ETHUSD",1743112158953,6.99035078,2018.9,2018.5,4.95414]
["bitfinex","ETHUSD",1743112159168,11.94370078,2018.9,2018.5,4.95414]
["bitfinex","ETHUSD",1743112160347,11.94370078,2018.9,2018.4,5.7718]
["bitfinex","ETHUSD",1743112160348,4.95344,2018.8,2018.4,5.7718]
["bitfinex","ETHUSD",1743112160546,7.41338078,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1743112161659,6.99078078,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1743112161822,2.03708078,2018.7,2018.3,1.070479]
["bitfinex","ETHUSD",1743112162249,2.03708078,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1743112163260,2.03708078,2018.7,2018.4,9.90857]
["bitfinex","ETHUSD",1743112166263,2.03708078,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1743112167263,2.03708078,2018.7,2018.2,5.75019]
["bitfinex","ETHUSD",1743112167559,6.99126078,2018.5,2018.1,4.95504]
["bitfinex","ETHUSD",1743112170230,4.9545,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1743112171042,7.41452078,2018.3,2017.9,4.9556]
["bitfinex","ETHUSD",1743112173879,7.41452078,2018.3,2017.8,5.76298]
["bitfinex","ETHUSD",1743112174458,4.95498,2018.2,2017.8,5.76298]
["bitfinex","ETHUSD",1743112175049,4.95498,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1743112175256,4.95498,2018.2,2017.6,4.95628]
["bitfinex","ETHUSD",1743112175257,2.03708078,2018.1,2017.6,4.95628]
["bitfinex","ETHUSD",1743112175450,5.37822,2018.0,2017.5,4.95653]
["bitfinex","ETHUSD",1743112175672,7.41539078,2017.9,2017.4,4.95685]
["bitfinex","ETHUSD",1743112175875,12.37127078,2017.9,2017.4,4.95685]
["bitfinex","ETHUSD",1743112176182,12.37127078,2017.9,2017.4,9.91356]
["bitfinex","ETHUSD",1743112176690,4.95595,2017.8,2017.4,4.95671]
["bitfinex","ETHUSD",1743112178465,4.95595,2017.8,2017.4,9.91341]
["bitfinex","ETHUSD",1743112178666,6.19308408,2017.8,2017.4,9.91341]
["bitfinex","ETHUSD",1743112178876,6.19308408,2017.8,2017.2,0.8082]
["bitfinex","ETHUSD",1743112178877,4.9563,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743112179073,9.91265,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743112179252,4.9563,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743112179782,9.91255,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743112179984,4.95625,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743112180688,5.37907,2017.6,2017.1,4.95755]
["bitfinex","ETHUSD",1743112180884,5.37907,2017.6,2017.1,5.0071201]
["bitfinex","ETHUSD",1743112181057,4.95665,2017.5,2017.1,9.9645301]
["bitfinex","ETHUSD",1743112181253,4.95665,2017.5,2017.1,9.91496]
["bitfinex","ETHUSD",1743112181460,5.37907,2017.6,2017.1,9.91496]
["bitfinex","ETHUSD",1743112181660,5.37907,2017.6,2017.2,4.95732]
["bitfinex","ETHUSD",1743112183190,4.95678,2017.5,2017.1,4.95758]
["bitfinex","ETHUSD",1743112183889,0.4226,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743112187494,0.4226,2017.4,2016.9,6.40966447]
["bitfinex","ETHUSD",1743112187495,5.37947,2017.4,2016.9,6.40966447]
["bitfinex","ETHUSD",1743112187694,4.9572,2017.3,2016.9,6.40966447]
["bitfinex","ETHUSD",1743112187990,4.9572,2017.3,2016.9,1.45158447]
["bitfinex","ETHUSD",1743112188194,5.96458,2017.3,2016.9,1.45158447]
["bitfinex","ETHUSD",1743112188694,5.37998,2017.2,2016.9,1.45158447]
["bitfinex","ETHUSD",1743112189222,5.37998,2017.2,2016.7,4.95854]
["bitfinex","ETHUSD",1743112189385,5.37998,2017.2,2016.5,9.91797]
["bitfinex","ETHUSD",1743112189386,5.38036,2017.1,2016.5,9.91797]
["bitfinex","ETHUSD",1743112189586,11.16107749,2017.1,2016.5,4.95898]
["bitfinex","ETHUSD",1743112189785,0.4226,2017.0,2016.5,4.95898]
["bitfinex","ETHUSD",1743112189985,5.1176,2017.0,2016.5,4.95898]
["bitfinex","ETHUSD",1743112190386,5.1176,2017.0,2016.4,0.8212]
["bitfinex","ETHUSD",1743112190586,5.1176,2017.0,2016.7,4.9585]
["bitfinex","ETHUSD",1743112190898,2.03708078,2017.2,2016.5,0.04958782]
["bitfinex","ETHUSD",1743112190899,3.4226,2017.2,2016.8,4.95817]
["bitfinex","ETHUSD",1743112191196,0.4226,2017.4,2017.0,4.95775]
["bitfinex","ETHUSD",1743112192096,0.4226,2017.4,2016.9,4.95798]
["bitfinex","ETHUSD",1743112192285,3.0,2017.5,2017.0,5.73946]
["bitfinex","ETHUSD",1743112192594,3.0,2017.5,2017.0,10.69718]
["bitfinex","ETHUSD",1743112192762,0.4226,2017.6,2017.0,0.7818]
["bitfinex","ETHUSD",1743112192966,6.73208078,2017.8,2017.3,4.95711]
["bitfinex","ETHUSD",1743112193167,6.73208078,2017.8,2017.4,4.95684]
["bitfinex","ETHUSD",1743112193168,7.15468078,2017.8,2017.4,4.95684]
["bitfinex","ETHUSD",1743112193410,6.73208078,2017.8,2017.4,4.95684]
["bitfinex","ETHUSD",1743112193571,0.4226,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1743112193762,3.4226,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1743112193968,0.4226,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1743112194216,3.4226,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1743112194580,0.4226,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1743112199501,9.686186,2017.7,2017.2,4.95736]
["bitfinex","ETHUSD",1743112200001,9.686186,2017.7,2017.2,9.91463]
["bitfinex","ETHUSD",1743112200373,9.686186,2017.7,2017.2,4.95727]
["bitfinex","ETHUSD",1743112200574,9.686186,2017.7,2017.2,9.91449]
["bitfinex","ETHUSD",1743112200986,4.729926,2017.7,2017.2,4.95722]
["bitfinex","ETHUSD",1743112201185,4.729926,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1743112202375,3.4226,2017.7,2017.3,4.95703]
["bitfinex","ETHUSD",1743112204295,3.4226,2017.7,2017.3,5.76983]
["bitfinex","ETHUSD",1743112204624,8.37878,2017.7,2017.3,0.8128]
["bitfinex","ETHUSD",1743112208917,8.37878,2017.7,2017.3,5.76991]
["bitfinex","ETHUSD",1743112210522,8.37878,2017.7,2017.3,4.95711]
["bitfinex","ETHUSD",1743112212522,3.4226,2017.7,2017.3,4.95711]
["bitfinex","ETHUSD",1743112212714,3.4226,2017.7,2017.3,12.492401]
["bitfinex","ETHUSD",1743112212893,3.4226,2017.7,2017.3,9.9141]
["bitfinex","ETHUSD",1743112213097,3.4226,2017.7,2017.3,19.45699]
["bitfinex","ETHUSD",1743112214432,3.4226,2017.7,2017.3,24.41398]
["bitfinex","ETHUSD",1743112214631,3.4226,2017.7,2017.3,19.45699]
["bitfinex","ETHUSD",1743112215128,3.4226,2017.7,2017.3,24.41395]
["bitfinex","ETHUSD",1743112217430,3.4226,2017.7,2017.3,19.45696]
["bitfinex","ETHUSD",1743112218231,3.4226,2017.7,2017.3,4.95696]
["bitfinex","ETHUSD",1743112218734,3.4226,2017.7,2017.3,19.45696]
["bitfinex","ETHUSD",1743112221834,3.4226,2017.7,2017.3,24.414]
["bitfinex","ETHUSD",1743112223537,3.4226,2017.7,2017.3,19.45696]
["bitfinex","ETHUSD",1743112228051,3.4226,2017.7,2017.3,4.95696]
["bitfinex","ETHUSD",1743112230049,3.0,2017.7,2017.3,4.95696]
["bitfinex","ETHUSD",1743112230257,0.4226,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743112230566,0.4226,2017.6,2017.3,7.455787]
["bitfinex","ETHUSD",1743112231135,0.20981291,2017.5,2017.3,7.455787]
["bitfinex","ETHUSD",1743112231847,0.20981291,2017.5,2017.3,4.95696]
["bitfinex","ETHUSD",1743112232134,0.20981291,2017.5,2017.3,19.45696]
["bitfinex","ETHUSD",1743112237060,0.4226,2017.4,2016.7,1.3482]
["bitfinex","ETHUSD",1743112237268,0.20981291,2017.5,2017.2,4.95718]
["bitfinex","ETHUSD",1743112237433,3.0,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1743112237759,3.0,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743112237959,5.37834,2017.9,2017.7,4.95595]
["bitfinex","ETHUSD",1743112237960,4.694,2017.9,2017.7,4.95595]
["bitfinex","ETHUSD",1743112238165,5.37775,2018.1,2017.7,4.95595]
["bitfinex","ETHUSD",1743112238343,4.694,2018.0,2017.7,4.95595]
["bitfinex","ETHUSD",1743112238548,7.694,2018.0,2017.7,4.95595]
["bitfinex","ETHUSD",1743112239366,5.37775,2018.1,2017.7,2.5166]
["bitfinex","ETHUSD",1743112239367,0.4226,2018.1,2017.7,2.5166]
["bitfinex","ETHUSD",1743112239583,4.694,2018.2,2017.9,4.95557]
["bitfinex","ETHUSD",1743112239742,3.0,2018.1,2017.9,5.73657]
["bitfinex","ETHUSD",1743112240873,3.0,2018.1,2017.9,0.781]
["bitfinex","ETHUSD",1743112241058,7.95518,2018.1,2017.9,0.781]
["bitfinex","ETHUSD",1743112242067,4.694,2018.2,2017.9,5.73655]
["bitfinex","ETHUSD",1743112242249,4.694,2018.2,2017.9,12.01296]
["bitfinex","ETHUSD",1743112242975,0.20415376,2018.1,2017.9,12.01296]
["bitfinex","ETHUSD",1743112243278,0.20415376,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1743112243574,0.20415376,2018.1,2018.0,4.95529]
["bitfinex","ETHUSD",1743112243871,38.23346,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1743112244082,0.20415376,2018.1,2018.0,4.95529]
["bitfinex","ETHUSD",1743112244281,9.6482,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743112247103,4.694,2018.5,2018.2,9.90973]
["bitfinex","ETHUSD",1743112247273,4.693,2018.5,2018.2,4.95483]
["bitfinex","ETHUSD",1743112247458,4.693,2018.5,2018.2,4.95476]
["bitfinex","ETHUSD",1743112247790,4.693,2018.5,2018.3,4.95463]
["bitfinex","ETHUSD",1743112249587,4.95395,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1743112249788,4.693,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1743112249984,9.64678,2018.7,2018.3,5.00406304]
["bitfinex","ETHUSD",1743112250188,9.64678,2018.7,2018.4,5.75746667]
["bitfinex","ETHUSD",1743112250189,4.693,2018.7,2018.4,5.75746667]
["bitfinex","ETHUSD",1743112250598,4.693,2018.7,2018.4,5.75744667]
["bitfinex","ETHUSD",1743112250788,4.693,2018.7,2018.5,5.77133]
["bitfinex","ETHUSD",1743112251018,4.95347,2018.8,2018.5,20.27133]
["bitfinex","ETHUSD",1743112251321,5.37582,2018.9,2018.5,20.27133]
["bitfinex","ETHUSD",1743112251322,5.37582,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1743112251525,15.02216,2018.9,2018.5,21.83505412]
["bitfinex","ETHUSD",1743112251881,4.9535,2018.8,2018.5,21.83505412]
["bitfinex","ETHUSD",1743112253718,4.9535,2018.8,2018.5,7.33505412]
["bitfinex","ETHUSD",1743112254530,10.06882,2018.9,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112254732,4.95349,2018.8,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112255203,4.95349,2018.8,2018.5,2.38092412]
["bitfinex","ETHUSD",1743112255934,4.95349,2018.8,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112256106,15.0222,2018.9,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112256517,9.9066,2018.9,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112256827,14.5986,2018.9,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112258000,0.20918277,2018.8,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112258535,0.20899522,2018.7,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112258690,14.5986,2018.9,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112258894,0.20918277,2018.8,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112259095,14.5986,2018.9,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112259298,0.20918277,2018.8,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112259620,14.5986,2018.9,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112259806,0.20899522,2018.7,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112260007,14.5986,2018.9,2018.6,1.30925208]
["bitfinex","ETHUSD",1743112260540,4.95346,2018.8,2018.6,1.30925208]
["bitfinex","ETHUSD",1743112260840,4.95346,2018.8,2018.5,7.33501412]
["bitfinex","ETHUSD",1743112263530,4.95346,2018.8,2018.5,21.83501412]
["bitfinex","ETHUSD",1743112264434,4.95346,2018.8,2018.5,0.8172]
["bitfinex","ETHUSD",1743112264634,4.95346,2018.8,2018.1,5.7258]
["bitfinex","ETHUSD",1743112264635,4.95431,2018.5,2018.1,5.7258]
["bitfinex","ETHUSD",1743112264933,4.95446,2018.4,2018.1,15.2707]
["bitfinex","ETHUSD",1743112265138,9.90902,2018.4,2018.1,14.5]
["bitfinex","ETHUSD",1743112265333,9.90902,2018.4,2018.1,16.941087]
["bitfinex","ETHUSD",1743112265830,4.95446,2018.4,2018.1,16.941087]
["bitfinex","ETHUSD",1743112268838,4.95446,2018.4,2018.1,21.896217]
["bitfinex","ETHUSD",1743112269042,9.64621,2018.5,2018.1,21.896217]
["bitfinex","ETHUSD",1743112269339,14.60056,2018.5,2018.1,21.896217]
["bitfinex","ETHUSD",1743112271335,4.692,2018.5,2018.3,4.95462]
["bitfinex","ETHUSD",1743112272041,4.692,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743112273009,4.88367777,2018.5,2018.3,4.95462]
["bitfinex","ETHUSD",1743112273540,4.88367777,2018.5,2018.3,19.45462]
["bitfinex","ETHUSD",1743112274644,4.88367777,2018.5,2018.3,4.95462]
["bitfinex","ETHUSD",1743112276148,4.88367777,2018.5,2018.2,25.24158]
["bitfinex","ETHUSD",1743112276346,4.88367777,2018.5,2018.2,27.765738]
["bitfinex","ETHUSD",1743112278032,4.88367777,2018.5,2018.2,13.265738]
["bitfinex","ETHUSD",1743112278233,4.88367777,2018.5,2018.2,10.74158]
["bitfinex","ETHUSD",1743112278634,4.88367777,2018.5,2018.2,25.24158]
["bitfinex","ETHUSD",1743112281564,4.88367777,2018.5,2018.2,10.74158]
["bitfinex","ETHUSD",1743112282044,4.88367777,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743112282237,4.88367777,2018.5,2018.2,10.74158]
["bitfinex","ETHUSD",1743112282438,4.88367777,2018.5,2018.2,11.815738]
["bitfinex","ETHUSD",1743112282665,4.88367777,2018.5,2018.2,26.315738]
["bitfinex","ETHUSD",1743112285946,0.19167777,2018.5,2018.2,11.815738]
["bitfinex","ETHUSD",1743112286371,0.19167777,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743112287568,0.19167777,2018.5,2018.3,19.45457]
["bitfinex","ETHUSD",1743112287767,9.64569,2018.7,2018.3,7.5861398]
["bitfinex","ETHUSD",1743112287947,0.18591943,2018.6,2018.3,5.00411008]
["bitfinex","ETHUSD",1743112288261,9.64569,2018.7,2018.3,5.00411008]
["bitfinex","ETHUSD",1743112288466,0.18565777,2018.5,2018.3,9.90909]
["bitfinex","ETHUSD",1743112288666,9.64569,2018.7,2018.3,9.90909]
["bitfinex","ETHUSD",1743112288866,0.18547017,2018.4,2018.3,4.95452]
["bitfinex","ETHUSD",1743112289172,0.18547017,2018.4,2018.3,7.5860588]
["bitfinex","ETHUSD",1743112289464,9.64569,2018.7,2018.3,7.5860588]
["bitfinex","ETHUSD",1743112289670,0.18547017,2018.4,2018.3,7.5860588]
["bitfinex","ETHUSD",1743112289841,9.64569,2018.7,2018.3,7.5860588]
["bitfinex","ETHUSD",1743112290041,0.18547017,2018.4,2018.3,7.5860588]
["bitfinex","ETHUSD",1743112290358,0.18547017,2018.4,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112290558,9.64569,2018.7,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112290760,0.18584535,2018.6,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112291093,9.64569,2018.7,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112291569,0.18584535,2018.6,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112291769,9.64569,2018.7,2018.4,1.50421819]
["bitfinex","ETHUSD",1743112291941,0.18584535,2018.6,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112292269,9.64569,2018.7,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112292449,0.18565777,2018.5,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112292648,9.64569,2018.7,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112292837,0.18547017,2018.4,2018.3,12.5405888]
["bitfinex","ETHUSD",1743112293038,9.64569,2018.7,2018.3,9.90903]
["bitfinex","ETHUSD",1743112293271,0.18547017,2018.4,2018.3,4.9545]
["bitfinex","ETHUSD",1743112293569,0.18547017,2018.4,2018.3,24.40901]
["bitfinex","ETHUSD",1743112293868,9.64569,2018.7,2018.3,24.40901]
["bitfinex","ETHUSD",1743112294068,0.18547017,2018.4,2018.3,19.4545]
["bitfinex","ETHUSD",1743112294269,9.64569,2018.7,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112294471,0.18547017,2018.4,2018.3,22.0860368]
["bitfinex","ETHUSD",1743112294674,9.64569,2018.7,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112294896,0.18547017,2018.4,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112295337,9.64569,2018.7,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112295537,0.18584535,2018.6,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112295771,9.64569,2018.7,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112295945,0.18584535,2018.6,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112296149,9.64569,2018.7,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112296349,0.18584535,2018.6,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112296670,9.64569,2018.7,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112296871,0.18565777,2018.5,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112297173,0.18547017,2018.4,2018.3,27.0405368]
["bitfinex","ETHUSD",1743112297481,4.95309,2019.0,2018.6,10.65867]
["bitfinex","ETHUSD",1743112297634,4.95309,2019.0,2018.6,5.70479]
["bitfinex","ETHUSD",1743112297837,3.0,2019.0,2018.7,4.95363]
["bitfinex","ETHUSD",1743112298234,3.0,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743112299692,7.95296,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743112301169,9.64384,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743112302474,9.64384,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1743112303045,0.18819981,2019.0,2018.7,19.45367]
["bitfinex","ETHUSD",1743112303769,0.18819981,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1743112303962,0.18819981,2019.0,2018.8,4.9534]
["bitfinex","ETHUSD",1743112304164,0.18819981,2019.0,2018.8,19.4534]
["bitfinex","ETHUSD",1743112304472,0.18819981,2019.0,2018.8,4.9534]
["bitfinex","ETHUSD",1743112304647,0.18819981,2019.0,2018.7,9.90723]
["bitfinex","ETHUSD",1743112304846,0.18819981,2019.0,2018.7,10.973053]
["bitfinex","ETHUSD",1743112305047,0.18819981,2019.0,2018.7,20.519383]
["bitfinex","ETHUSD",1743112306178,0.18819981,2019.0,2018.7,6.019383]
["bitfinex","ETHUSD",1743112307184,0.18819981,2019.0,2018.7,10.972953]
["bitfinex","ETHUSD",1743112307479,0.18819981,2019.0,2018.7,10.972963]
["bitfinex","ETHUSD",1743112307648,0.18819981,2019.0,2018.7,6.019383]
["bitfinex","ETHUSD",1743112310085,5.14114981,2019.0,2018.7,6.019383]
["bitfinex","ETHUSD",1743112310461,5.14114981,2019.0,2018.7,1.065823]
["bitfinex","ETHUSD",1743112312087,5.14114981,2019.0,2018.7,6.019483]
["bitfinex","ETHUSD",1743112312458,5.14114981,2019.0,2018.6,20.20478]
["bitfinex","ETHUSD",1743112313992,5.14114981,2019.0,2018.6,25.15859]
["bitfinex","ETHUSD",1743112317088,5.14114981,2019.0,2018.6,10.65859]
["bitfinex","ETHUSD",1743112317293,5.14114981,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1743112317664,5.14114981,2019.0,2018.7,19.45368]
["bitfinex","ETHUSD",1743112319001,5.14114981,2019.0,2018.7,21.969526]
["bitfinex","ETHUSD",1743112320097,0.4226,2018.9,2018.6,4.95378]
["bitfinex","ETHUSD",1743112320281,4.95354,2018.8,2018.4,4.95418]
["bitfinex","ETHUSD",1743112320489,10.08902874,2018.8,2018.4,5.00371418]
["bitfinex","ETHUSD",1743112320784,5.13541874,2018.8,2018.4,5.00371418]
["bitfinex","ETHUSD",1743112321793,5.13541874,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743112324278,5.13541874,2018.8,2018.5,16.940847]
["bitfinex","ETHUSD",1743112324999,5.13541874,2018.8,2018.5,2.440847]
["bitfinex","ETHUSD",1743112325297,5.13541874,2018.8,2018.4,9.90847]
["bitfinex","ETHUSD",1743112325497,5.13541874,2018.8,2018.4,24.40847]
["bitfinex","ETHUSD",1743112327093,0.4226,2018.7,2018.4,19.45418]
["bitfinex","ETHUSD",1743112327295,5.37677,2018.5,2018.1,9.91013]
["bitfinex","ETHUSD",1743112327599,0.18117785,2018.4,2018.1,4.955]
["bitfinex","ETHUSD",1743112327805,0.18117785,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743112328165,5.13568785,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743112328781,0.4226,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743112328997,0.60359023,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743112331303,0.60359023,2018.3,2018.0,4.95536]
["bitfinex","ETHUSD",1743112331488,0.60359023,2018.3,2018.0,6.625299]
["bitfinex","ETHUSD",1743112332008,0.60359023,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743112337101,0.60359023,2018.3,2018.0,6.625299]
["bitfinex","ETHUSD",1743112337601,0.60359023,2018.3,2017.9,4.95543]
["bitfinex","ETHUSD",1743112337899,0.60359023,2018.3,2017.7,4.95591]
["bitfinex","ETHUSD",1743112337900,10.24839023,2018.3,2017.8,4.95585]
["bitfinex","ETHUSD",1743112338107,4.95493,2018.2,2017.8,4.95585]
["bitfinex","ETHUSD",1743112338408,0.17886263,2018.1,2017.8,4.95585]
["bitfinex","ETHUSD",1743112338601,9.90994,2018.2,2017.8,4.95585]
["bitfinex","ETHUSD",1743112338802,0.17886263,2018.1,2017.8,6.322836]
["bitfinex","ETHUSD",1743112339011,4.95493,2018.2,2017.8,6.322836]
["bitfinex","ETHUSD",1743112339224,0.17886263,2018.1,2017.8,6.37238933]
["bitfinex","ETHUSD",1743112339380,4.95493,2018.2,2017.8,6.37238933]
["bitfinex","ETHUSD",1743112339599,0.17886263,2018.1,2017.8,6.37238933]
["bitfinex","ETHUSD",1743112339906,4.95493,2018.2,2017.8,6.37238933]
["bitfinex","ETHUSD",1743112340106,0.17867495,2018.0,2017.8,6.37238933]
["bitfinex","ETHUSD",1743112340298,4.95493,2018.2,2017.8,6.37238933]
["bitfinex","ETHUSD",1743112340499,0.17848726,2017.9,2017.8,6.37238933]
["bitfinex","ETHUSD",1743112340823,0.17848726,2017.9,2017.8,6.3723894]
["bitfinex","ETHUSD",1743112341027,10.06729,2018.3,2017.8,11.3281894]
["bitfinex","ETHUSD",1743112341230,0.17858124,2018.2,2017.8,9.91165]
["bitfinex","ETHUSD",1743112341398,0.17858124,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1743112344011,0.17858124,2018.2,2017.9,4.95551]
["bitfinex","ETHUSD",1743112345931,0.17858124,2018.2,2018.0,0.7805]
["bitfinex","ETHUSD",1743112346535,0.17858124,2018.2,2017.4,14.27]
["bitfinex","ETHUSD",1743112346536,7.498708,2019.9,2017.7,3.0]
["bitfinex","ETHUSD",1743112346709,4.18582893,2020.9,2019.0,0.7805]
["bitfinex","ETHUSD",1743112346710,0.37297771,2020.5,2019.0,0.7805]
["bitfinex","ETHUSD",1743112346911,4.94985,2020.3,2019.0,0.7805]
["bitfinex","ETHUSD",1743112347124,4.95058,2020.0,2019.4,4.95182]
["bitfinex","ETHUSD",1743112347433,3.0,2019.8,2019.4,4.95182]
["bitfinex","ETHUSD",1743112347603,5.37318,2020.0,2019.4,4.95182]
["bitfinex","ETHUSD",1743112347804,10.32383,2020.0,2019.4,4.95182]
["bitfinex","ETHUSD",1743112348038,3.12778995,2019.9,2019.4,4.95182]
["bitfinex","ETHUSD",1743112348236,1.345162,2019.8,2019.4,9.90363]
["bitfinex","ETHUSD",1743112348398,0.1274154,2019.7,2019.4,9.90363]
["bitfinex","ETHUSD",1743112348602,3.0,2019.9,2019.4,4.95181]
["bitfinex","ETHUSD",1743112348798,0.12760269,2019.8,2019.4,4.95181]
["bitfinex","ETHUSD",1743112349003,3.0,2019.9,2019.4,4.95181]
["bitfinex","ETHUSD",1743112349234,0.12760269,2019.8,2019.4,4.95181]
["bitfinex","ETHUSD",1743112349438,3.0,2019.9,2019.4,4.95181]
["bitfinex","ETHUSD",1743112349735,0.12760269,2019.8,2019.4,4.95181]
["bitfinex","ETHUSD",1743112350238,0.1274154,2019.7,2019.5,4.9517]
["bitfinex","ETHUSD",1743112350439,4.332342,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1743112350747,0.12812114,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1743112351046,4.793,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1743112351340,0.12793388,2019.7,2019.5,4.9517]
["bitfinex","ETHUSD",1743112351506,4.79,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1743112351708,0.1277466,2019.6,2019.5,4.9517]
["bitfinex","ETHUSD",1743112351907,4.79,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1743112352118,0.1277466,2019.6,2019.5,4.9517]
["bitfinex","ETHUSD",1743112352324,4.79,2019.9,2019.4,4.9519]
["bitfinex","ETHUSD",1743112352834,0.12883375,2019.8,2019.4,4.9519]
["bitfinex","ETHUSD",1743112353034,4.79,2019.9,2019.4,4.9519]
["bitfinex","ETHUSD",1743112353233,0.12883375,2019.8,2019.4,4.9519]
["bitfinex","ETHUSD",1743112353534,4.79,2019.9,2019.4,4.9519]
["bitfinex","ETHUSD",1743112353735,0.12864653,2019.7,2019.4,4.9519]
["bitfinex","ETHUSD",1743112353937,0.12900648,2019.8,2019.4,5.97933043]
["bitfinex","ETHUSD",1743112354138,0.12863203,2019.6,2019.4,5.97933043]
["bitfinex","ETHUSD",1743112354331,4.79,2019.9,2019.4,5.97933043]
["bitfinex","ETHUSD",1743112354524,0.12894131,2019.5,2019.4,5.97933043]
["bitfinex","ETHUSD",1743112354729,4.79,2019.9,2019.4,1.02743043]
["bitfinex","ETHUSD",1743112354930,0.12894131,2019.5,2019.4,1.02743043]
["bitfinex","ETHUSD",1743112355125,9.74079,2019.9,2019.4,1.02743043]
["bitfinex","ETHUSD",1743112355318,0.13270297,2019.5,2019.4,1.02743043]
["bitfinex","ETHUSD",1743112355514,9.74079,2019.9,2019.4,1.02743043]
["bitfinex","ETHUSD",1743112355828,4.79,2019.9,2019.4,5.97936043]
["bitfinex","ETHUSD",1743112356027,0.13323987,2019.8,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112356229,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112356430,0.13340627,2019.8,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112356643,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112356825,0.13327676,2019.8,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112357152,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112357324,0.13321909,2019.7,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112357522,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112357750,0.13303189,2019.6,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112357934,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112358149,0.13303189,2019.6,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112358333,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112358534,0.13666978,2019.6,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112358736,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112358937,0.13666978,2019.6,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112359553,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112359754,0.13459948,2019.6,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112359958,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112360132,0.13459948,2019.6,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112360753,4.79,2019.9,2019.5,1.09314204]
["bitfinex","ETHUSD",1743112360958,0.13459948,2019.6,2019.4,4.95193]
["bitfinex","ETHUSD",1743112361155,4.79,2019.9,2019.4,4.95193]
["bitfinex","ETHUSD",1743112361332,0.13441216,2019.5,2019.4,4.95193]
["bitfinex","ETHUSD",1743112361533,4.79,2019.9,2019.4,4.95193]
["bitfinex","ETHUSD",1743112362070,0.13497407,2019.8,2019.4,4.95193]
["bitfinex","ETHUSD",1743112362222,0.13497407,2019.8,2019.4,1.02742143]
["bitfinex","ETHUSD",1743112362424,9.7408,2019.9,2019.4,1.02742143]
["bitfinex","ETHUSD",1743112362653,0.13524608,2019.8,2019.4,1.02742143]
["bitfinex","ETHUSD",1743112362830,9.7408,2019.9,2019.4,1.02742143]
["bitfinex","ETHUSD",1743112363031,0.13524608,2019.8,2019.3,4.95206]
["bitfinex","ETHUSD",1743112363226,5.08624608,2019.8,2019.2,4.95236]
["bitfinex","ETHUSD",1743112363426,5.08624608,2019.8,2019.0,0.7805]
["bitfinex","ETHUSD",1743112363427,4.95163,2019.6,2019.0,5.73335]
["bitfinex","ETHUSD",1743112363725,7.40778423,2019.3,2018.9,8.05355587]
["bitfinex","ETHUSD",1743112363926,4.95274,2019.1,2018.9,8.05355587]
["bitfinex","ETHUSD",1743112364357,0.13364839,2019.0,2018.9,8.05355587]
["bitfinex","ETHUSD",1743112365446,5.08658839,2019.0,2018.9,8.05355587]
["bitfinex","ETHUSD",1743112369733,0.13364839,2019.0,2018.9,8.05355587]
["bitfinex","ETHUSD",1743112371471,5.08658839,2019.0,2018.9,8.05355587]
["bitfinex","ETHUSD",1743112372268,6.77121865,2019.0,2018.9,8.05355587]
["bitfinex","ETHUSD",1743112385592,4.95347,2018.8,2018.4,4.95439]
["bitfinex","ETHUSD",1743112385800,4.738,2018.7,2018.3,0.7634]
["bitfinex","ETHUSD",1743112386088,1.00907602,2019.2,2018.5,0.7692]
["bitfinex","ETHUSD",1743112386256,4.95043,2020.1,2019.3,0.7692]
["bitfinex","ETHUSD",1743112386587,6.01,2020.7,2019.3,0.7692]
["bitfinex","ETHUSD",1743112386588,5.024,2020.5,2020.1,4.95003]
["bitfinex","ETHUSD",1743112387159,5.024,2020.5,2020.0,5.74265]
["bitfinex","ETHUSD",1743112387470,4.94941,2020.5,2020.0,5.74265]
["bitfinex","ETHUSD",1743112387671,9.98352,2020.4,2020.0,0.7922]
["bitfinex","ETHUSD",1743112387876,11.476813,2020.4,2020.0,0.7922]
["bitfinex","ETHUSD",1743112388983,6.527293,2020.4,2020.0,10.69301]
["bitfinex","ETHUSD",1743112389192,6.527293,2020.4,2020.0,5.74254]
["bitfinex","ETHUSD",1743112390190,4.493293,2020.4,2020.0,5.74254]
["bitfinex","ETHUSD",1743112390385,9.514293,2020.4,2020.0,5.74254]
["bitfinex","ETHUSD",1743112390887,9.514293,2020.4,2020.0,6.7473458]
["bitfinex","ETHUSD",1743112391362,9.514293,2020.4,2020.0,11.6976958]
["bitfinex","ETHUSD",1743112391559,8.021,2020.4,2020.0,11.6976958]
["bitfinex","ETHUSD",1743112393193,8.021,2020.4,2020.1,4.95022]
["bitfinex","ETHUSD",1743112393782,0.09947037,2020.3,2020.1,4.95022]
["bitfinex","ETHUSD",1743112399985,0.09947037,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743112400191,3.0,2020.6,2020.3,4.94972]
["bitfinex","ETHUSD",1743112400399,3.0,2020.6,2020.3,5.939692]
["bitfinex","ETHUSD",1743112403999,7.94916,2020.6,2020.3,0.989972]
["bitfinex","ETHUSD",1743112404303,7.94916,2020.6,2020.1,4.95022]
["bitfinex","ETHUSD",1743112404304,9.89892,2020.5,2020.1,4.95022]
["bitfinex","ETHUSD",1743112405002,4.94946,2020.5,2020.1,4.95022]
["bitfinex","ETHUSD",1743112405773,9.89888,2020.5,2020.1,4.95022]
["bitfinex","ETHUSD",1743112406899,4.94942,2020.5,2020.2,14.5]
["bitfinex","ETHUSD",1743112407706,9.89891,2020.5,2020.2,14.5]
["bitfinex","ETHUSD",1743112408002,0.10175496,2020.4,2020.2,17.019289]
["bitfinex","ETHUSD",1743112408699,5.05127496,2020.4,2020.2,17.019289]
["bitfinex","ETHUSD",1743112414411,0.10175496,2020.4,2020.2,17.99121177]
["bitfinex","ETHUSD",1743112416509,5.05128496,2020.4,2020.2,17.99121177]
["bitfinex","ETHUSD",1743112416711,5.05128496,2020.4,2020.3,0.45717281]
["bitfinex","ETHUSD",1743112422423,5.88328496,2020.4,2020.3,0.45717281]
["bitfinex","ETHUSD",1743112423416,5.05128496,2020.4,2020.3,0.45717281]
["bitfinex","ETHUSD",1743112444947,4.15e-06,2021.3,2020.8,0.7745]
["bitfinex","ETHUSD",1743112445114,0.7943,2022.6,2021.6,0.7745]
["bitfinex","ETHUSD",1743112445316,1.21908757,2022.2,2021.6,0.7745]
["bitfinex","ETHUSD",1743112445535,4.94576,2022.0,2021.6,15.2745]
["bitfinex","ETHUSD",1743112445746,6.17908757,2022.2,2021.6,0.7745]
["bitfinex","ETHUSD",1743112445747,1.21908757,2021.9,2021.6,0.7745]
["bitfinex","ETHUSD",1743112445912,4.9463,2021.8,2021.4,5.72154]
["bitfinex","ETHUSD",1743112446124,4.9464,2021.7,2021.4,0.7745]
["bitfinex","ETHUSD",1743112446343,4.9464,2021.7,2021.4,15.2745]
["bitfinex","ETHUSD",1743112446913,0.61653876,2021.8,2021.4,15.2745]
["bitfinex","ETHUSD",1743112447128,5.56269876,2021.8,2021.4,20.2214]
["bitfinex","ETHUSD",1743112447516,6.16496757,2021.9,2021.4,20.2214]
["bitfinex","ETHUSD",1743112447732,4.94609,2021.8,2021.4,20.2214]
["bitfinex","ETHUSD",1743112448238,4.94609,2021.8,2021.4,5.7214]
["bitfinex","ETHUSD",1743112450157,4.94609,2021.8,2021.4,10.66833]
["bitfinex","ETHUSD",1743112455917,9.89235,2021.8,2021.4,4.9469]
["bitfinex","ETHUSD",1743112456124,1.484535,2021.7,2021.4,4.9469]
["bitfinex","ETHUSD",1743112456441,9.89235,2021.8,2021.4,4.9469]
["bitfinex","ETHUSD",1743112457034,4.94636,2021.7,2021.3,4.9472]
["bitfinex","ETHUSD",1743112457752,4.94705,2021.5,2021.0,5.92659232]
["bitfinex","ETHUSD",1743112458049,4.94717,2021.4,2021.0,5.92659232]
["bitfinex","ETHUSD",1743112458251,9.88617,2021.4,2021.0,10.87449232]
["bitfinex","ETHUSD",1743112458461,9.88617,2021.4,2021.0,5.92659232]
["bitfinex","ETHUSD",1743112458968,4.94744,2021.3,2020.9,10.64643]
["bitfinex","ETHUSD",1743112459470,4.94744,2021.3,2021.0,4.94802]
["bitfinex","ETHUSD",1743112461721,4.94686,2021.5,2021.1,4.94778]
["bitfinex","ETHUSD",1743112461926,4.928,2021.5,2021.2,4.94744]
["bitfinex","ETHUSD",1743112462554,9.87482,2021.5,2021.2,4.94744]
["bitfinex","ETHUSD",1743112463058,9.87482,2021.5,2021.1,4.94768]
["bitfinex","ETHUSD",1743112463642,9.87482,2021.5,2021.1,6.012218]
["bitfinex","ETHUSD",1743112463964,9.87482,2021.5,2021.2,5.73324]
["bitfinex","ETHUSD",1743112464687,4.94682,2021.5,2021.2,5.73324]
["bitfinex","ETHUSD",1743112470051,4.94708,2021.4,2021.2,0.7857]
["bitfinex","ETHUSD",1743112476078,9.89432,2021.4,2021.0,5.73032]
["bitfinex","ETHUSD",1743112476265,4.94708,2021.4,2021.0,5.73024]
["bitfinex","ETHUSD",1743112476470,4.94708,2021.4,2021.1,4.94775]
["bitfinex","ETHUSD",1743112477761,4.94735,2021.3,2021.0,6.303264]
["bitfinex","ETHUSD",1743112478384,4.94735,2021.3,2021.2,0.4567168]
["bitfinex","ETHUSD",1743112478990,9.8943,2021.4,2021.2,0.4567168]
["bitfinex","ETHUSD",1743112479462,4.94708,2021.4,2021.2,0.4567168]
["bitfinex","ETHUSD",1743112479785,9.89429,2021.4,2021.3,0.4567168]
["bitfinex","ETHUSD",1743112480286,4.94706,2021.4,2021.3,0.4567168]
["bitfinex","ETHUSD",1743112483857,5.70236,2021.4,2021.3,0.4567168]
["bitfinex","ETHUSD",1743112484052,7.259878,2021.4,2021.3,0.4567168]
["bitfinex","ETHUSD",1743112484659,5.70236,2021.4,2021.3,0.4567168]
["bitfinex","ETHUSD",1743112485071,4.94706,2021.4,2021.3,0.4567168]
["bitfinex","ETHUSD",1743112485583,4.94706,2021.4,2021.1,0.7742]
["bitfinex","ETHUSD",1743112485788,4.94755,2021.2,2020.9,5.72239]
["bitfinex","ETHUSD",1743112486890,4.94755,2021.2,2021.0,0.45735143]
["bitfinex","ETHUSD",1743112487055,4.9474,2021.3,2021.0,0.45735143]
["bitfinex","ETHUSD",1743112487984,4.9474,2021.3,2021.1,0.45735143]
["bitfinex","ETHUSD",1743112489729,4.9474,2021.3,2021.2,0.45735143]
["bitfinex","ETHUSD",1743112494092,4.94634,2021.7,2021.3,4.94721]
["bitfinex","ETHUSD",1743112494266,6.01,2021.8,2021.4,0.74523965]
["bitfinex","ETHUSD",1743112494466,4.94647,2021.7,2021.3,5.8109574]
["bitfinex","ETHUSD",1743112494703,4.94647,2021.7,2021.3,5.8108574]
["bitfinex","ETHUSD",1743112495399,4.94647,2021.7,2021.4,4.94704]
["bitfinex","ETHUSD",1743112495762,4.94612,2021.8,2021.4,4.94689]
["bitfinex","ETHUSD",1743112495966,4.94612,2021.8,2021.4,5.40424143]
["bitfinex","ETHUSD",1743112496177,4.94612,2021.8,2021.4,10.40061615]
["bitfinex","ETHUSD",1743112496375,4.94588,2021.9,2021.6,5.76066]
["bitfinex","ETHUSD",1743112497701,4.94588,2021.9,2021.7,0.45735143]
["bitfinex","ETHUSD",1743112498089,9.89189,2021.9,2021.7,0.45735143]
["bitfinex","ETHUSD",1743112498903,4.94588,2021.9,2021.7,0.45735143]
["bitfinex","ETHUSD",1743112499084,4.94588,2021.9,2021.6,5.76074]
["bitfinex","ETHUSD",1743112499264,4.94588,2021.9,2021.7,1.070741]
["bitfinex","ETHUSD",1743112499488,0.7919,2021.8,2021.5,4.94667]
["bitfinex","ETHUSD",1743112499788,4.9464,2021.7,2021.4,4.94695]
["bitfinex","ETHUSD",1743112500304,4.9464,2021.7,2021.5,0.45662463]
["bitfinex","ETHUSD",1743112500999,5.73819,2021.8,2021.5,0.45662463]
["bitfinex","ETHUSD",1743112501803,5.73819,2021.8,2021.6,0.45662463]
["bitfinex","ETHUSD",1743112501804,10.68445,2021.8,2021.6,0.45662463]
["bitfinex","ETHUSD",1743112502001,4.94633,2021.7,2021.6,0.45662463]
["bitfinex","ETHUSD",1743112502403,10.68442,2021.8,2021.6,0.45662463]
["bitfinex","ETHUSD",1743112503001,5.73816,2021.8,2021.4,9.89385]
["bitfinex","ETHUSD",1743112503182,5.73816,2021.8,2021.5,1.02579306]
["bitfinex","ETHUSD",1743112503382,5.73816,2021.8,2021.5,5.97258306]
["bitfinex","ETHUSD",1743112503605,4.94626,2021.8,2021.5,5.97258306]
["bitfinex","ETHUSD",1743112504719,4.94626,2021.8,2021.5,1.02579306]
["bitfinex","ETHUSD",1743112504899,4.94626,2021.8,2021.4,10.72446]
["bitfinex","ETHUSD",1743112505100,4.94633,2021.7,2021.4,5.77751]
["bitfinex","ETHUSD",1743112505413,4.94626,2021.8,2021.4,5.77751]
["bitfinex","ETHUSD",1743112505800,4.94626,2021.8,2021.5,0.45639591]
["bitfinex","ETHUSD",1743112507309,4.94626,2021.8,2021.4,5.77751]
["bitfinex","ETHUSD",1743112507497,4.94626,2021.8,2021.4,6.88639806]
["bitfinex","ETHUSD",1743112508616,4.94626,2021.8,2021.4,6.05579806]
["bitfinex","ETHUSD",1743112508921,5.73937,2021.7,2021.4,6.05579806]
["bitfinex","ETHUSD",1743112509522,4.94637,2021.7,2021.4,6.05579806]
["bitfinex","ETHUSD",1743112510318,4.94637,2021.7,2021.5,0.4562683]
["bitfinex","ETHUSD",1743112510497,4.94637,2021.7,2021.5,1.60220394]
["bitfinex","ETHUSD",1743112511923,4.94637,2021.7,2021.5,1.14593564]
["bitfinex","ETHUSD",1743112512124,4.94637,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743112512823,9.8929,2021.7,2021.3,4.94718]
["bitfinex","ETHUSD",1743112513123,9.8929,2021.7,2021.3,6.05430659]
["bitfinex","ETHUSD",1743112513309,4.94637,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743112514319,4.94637,2021.7,2021.5,0.45630484]
["bitfinex","ETHUSD",1743112514823,9.89285,2021.7,2021.5,0.45630484]
["bitfinex","ETHUSD",1743112516193,9.89285,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743112516394,9.89285,2021.7,2021.4,17.16783925]
["bitfinex","ETHUSD",1743112518797,9.89285,2021.7,2021.5,0.45652577]
["bitfinex","ETHUSD",1743112519519,4.94657,2021.6,2021.5,0.45652577]
["bitfinex","ETHUSD",1743112522734,6.16416035,2021.6,2021.5,0.45652577]
["bitfinex","ETHUSD",1743112522895,6.95476035,2021.6,2021.5,0.45652577]
["bitfinex","ETHUSD",1743112523939,8.14487339,2021.6,2021.5,0.45652577]
["bitfinex","ETHUSD",1743112524227,8.17457339,2021.6,2021.5,0.45652577]
["bitfinex","ETHUSD",1743112524531,11.17457339,2021.6,2021.5,0.45652577]
["bitfinex","ETHUSD",1743112524744,11.17457339,2021.6,2020.9,0.75772163]
["bitfinex","ETHUSD",1743112524745,4.94769,2021.2,2020.9,0.75772163]
["bitfinex","ETHUSD",1743112524936,4.94781,2021.1,2020.9,0.75772163]
["bitfinex","ETHUSD",1743112525114,4.94781,2021.1,2020.9,3.34993579]
["bitfinex","ETHUSD",1743112525937,6.16540035,2021.1,2021.0,0.45708774]
["bitfinex","ETHUSD",1743112526103,4.94781,2021.1,2021.0,0.45708774]
["bitfinex","ETHUSD",1743112528212,6.16540035,2021.1,2021.0,0.45708774]
["bitfinex","ETHUSD",1743112529201,4.94849,2020.9,2020.6,0.7924]
["bitfinex","ETHUSD",1743112529406,11.11457035,2020.9,2020.6,1.861511]
["bitfinex","ETHUSD",1743112529606,9.89698,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743112530148,9.89698,2020.9,2020.6,1.861511]
["bitfinex","ETHUSD",1743112530637,9.89698,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743112531435,4.94849,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743112531607,4.94849,2020.9,2020.7,17.1259891]
["bitfinex","ETHUSD",1743112533510,9.89695,2020.9,2020.7,17.1259891]
["bitfinex","ETHUSD",1743112533731,4.94846,2020.9,2020.7,17.1259891]
["bitfinex","ETHUSD",1743112534129,6.16612035,2020.8,2020.4,10.68403]
["bitfinex","ETHUSD",1743112534642,6.16612035,2020.8,2020.5,14.5]
["bitfinex","ETHUSD",1743112535645,11.11544035,2020.7,2020.5,14.5]
["bitfinex","ETHUSD",1743112536012,6.16649035,2020.7,2020.5,14.5]
["bitfinex","ETHUSD",1743112537257,11.11545035,2020.7,2020.5,14.5]
["bitfinex","ETHUSD",1743112537417,6.16649035,2020.7,2020.5,14.5]
["bitfinex","ETHUSD",1743112540074,11.11542035,2020.7,2020.5,14.5]
["bitfinex","ETHUSD",1743112541680,11.11542035,2020.7,2020.3,9.89923]
["bitfinex","ETHUSD",1743112541978,11.11542035,2020.7,2020.3,11.0576608]
["bitfinex","ETHUSD",1743112542178,6.16649035,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112545143,6.16649035,2020.7,2020.3,4.9496]
["bitfinex","ETHUSD",1743112545144,10.96349035,2020.7,2020.3,4.9496]
["bitfinex","ETHUSD",1743112545343,4.94913,2020.6,2020.3,9.89921]
["bitfinex","ETHUSD",1743112545548,10.96347035,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1743112545768,9.74588,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1743112546478,0.7595,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1743112546682,0.7595,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743112546883,4.94904,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743112547416,4.86884,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743112547608,10.96347035,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112548283,15.91241035,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112549599,10.96347035,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112550419,4.94907,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743112550915,6.16698035,2020.5,2020.2,0.7545]
["bitfinex","ETHUSD",1743112551298,6.16712035,2020.4,2020.1,19.4501]
["bitfinex","ETHUSD",1743112551496,4.94953,2020.4,2020.1,19.4501]
["bitfinex","ETHUSD",1743112553646,4.94953,2020.4,2020.2,0.45649599]
["bitfinex","ETHUSD",1743112555048,6.16712035,2020.4,2019.8,8.73551]
["bitfinex","ETHUSD",1743112555222,4.95002,2020.2,2019.9,4.95067]
["bitfinex","ETHUSD",1743112555422,6.16755035,2020.3,2019.9,4.95067]
["bitfinex","ETHUSD",1743112555646,6.16755035,2020.3,2019.9,19.45067]
["bitfinex","ETHUSD",1743112555955,11.11749035,2020.3,2020.0,0.45689672]
["bitfinex","ETHUSD",1743112556306,1.21759035,2020.2,2020.0,0.45689672]
["bitfinex","ETHUSD",1743112556534,11.11749035,2020.3,2020.0,0.45689672]
["bitfinex","ETHUSD",1743112557131,1.21759035,2020.1,2019.6,0.7907]
["bitfinex","ETHUSD",1743112557367,5.5835,2020.2,2019.6,5.74209]
["bitfinex","ETHUSD",1743112557368,6.16827035,2020.0,2019.6,5.74209]
["bitfinex","ETHUSD",1743112557738,6.16827035,2020.0,2019.7,14.5]
["bitfinex","ETHUSD",1743112558006,4.9508,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743112558738,4.9508,2019.9,2019.8,0.45697592]
["bitfinex","ETHUSD",1743112559732,4.9508,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743112561743,9.9017,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743112561910,4.9508,2019.9,2019.7,14.5]
["bitfinex","ETHUSD",1743112562408,4.95098,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743112563257,4.95098,2019.8,2019.7,14.95658609]
["bitfinex","ETHUSD",1743112564944,4.95098,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743112565623,4.95098,2019.8,2019.4,10.70214]
["bitfinex","ETHUSD",1743112565818,4.95098,2019.8,2019.5,0.8282]
["bitfinex","ETHUSD",1743112566142,4.95098,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743112568741,4.95098,2019.8,2019.5,0.8282]
["bitfinex","ETHUSD",1743112569250,4.95098,2019.8,2019.5,15.3282]
["bitfinex","ETHUSD",1743112572254,9.90214,2019.8,2019.5,15.3282]
["bitfinex","ETHUSD",1743112573228,9.90214,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743112574454,4.95124,2019.7,2019.5,14.5]
["bitfinex","ETHUSD",1743112577629,5.73417,2019.6,2019.5,14.5]
["bitfinex","ETHUSD",1743112577861,4.95147,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1743112579047,6.17146047,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1743112579250,6.17146047,2019.6,2019.4,0.45704763]
["bitfinex","ETHUSD",1743112580379,6.17146047,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1743112582765,6.17146047,2019.6,2019.4,0.45750905]
["bitfinex","ETHUSD",1743112583865,4.95147,2019.6,2019.4,0.45750905]
["bitfinex","ETHUSD",1743112584068,6.17146047,2019.6,2019.4,0.45750905]
["bitfinex","ETHUSD",1743112584569,6.94116047,2019.6,2019.4,0.45750905]
["bitfinex","ETHUSD",1743112584770,6.17171047,2019.5,2019.2,4.95226]
["bitfinex","ETHUSD",1743112584931,1.21999047,2019.4,2019.1,5.75748]
["bitfinex","ETHUSD",1743112585135,1.21999047,2019.4,2019.1,4.95268]
["bitfinex","ETHUSD",1743112585565,6.61550805,2019.5,2019.0,5.76052]
["bitfinex","ETHUSD",1743112585566,1.21999047,2019.3,2019.0,5.76052]
["bitfinex","ETHUSD",1743112585868,6.17222047,2019.3,2019.0,0.8076]
["bitfinex","ETHUSD",1743112586067,6.17222047,2019.3,2019.2,0.45817077]
["bitfinex","ETHUSD",1743112587944,8.20283932,2019.3,2019.2,0.45817077]
["bitfinex","ETHUSD",1743112591074,4.95279,2019.1,2018.9,0.45817077]
["bitfinex","ETHUSD",1743112591280,4.731,2019.0,2018.9,0.45817077]
["bitfinex","ETHUSD",1743112591446,9.68394,2019.0,2018.9,0.45817077]
["bitfinex","ETHUSD",1743112593776,4.731,2019.0,2018.7,4.95358]
["bitfinex","ETHUSD",1743112593973,5.70405,2019.3,2018.8,0.8788325]
["bitfinex","ETHUSD",1743112594139,4.727,2019.3,2019.0,4.95275]
["bitfinex","ETHUSD",1743112595268,9.67923,2019.3,2019.0,4.95275]
["bitfinex","ETHUSD",1743112595469,9.67923,2019.3,2019.1,0.45740821]
["bitfinex","ETHUSD",1743112596149,4.95223,2019.3,2019.1,0.45740821]
["bitfinex","ETHUSD",1743112596350,9.67723,2019.3,2019.1,0.45740821]
["bitfinex","ETHUSD",1743112596683,9.67623,2019.3,2019.0,4.95275]
["bitfinex","ETHUSD",1743112597077,4.95223,2019.3,2019.0,4.95275]
["bitfinex","ETHUSD",1743112597377,4.95223,2019.3,2018.9,4.95316]
["bitfinex","ETHUSD",1743112597378,4.95249,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1743112597979,4.95281,2019.1,2018.8,0.8293]
["bitfinex","ETHUSD",1743112598156,4.95281,2019.1,2019.0,0.45753089]
["bitfinex","ETHUSD",1743112599284,4.95281,2019.1,2018.8,0.8293]
["bitfinex","ETHUSD",1743112600947,9.90571,2019.1,2018.8,0.8293]
["bitfinex","ETHUSD",1743112602279,11.12570047,2019.1,2018.8,0.8293]
["bitfinex","ETHUSD",1743112603184,6.17301047,2019.0,2018.8,0.8293]
["bitfinex","ETHUSD",1743112603354,4.95302,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1743112604782,4.95302,2019.0,2018.8,0.45759488]
["bitfinex","ETHUSD",1743112606591,4.95302,2019.0,2018.6,5.7163]
["bitfinex","ETHUSD",1743112607158,4.95302,2019.0,2018.6,10.67007]
["bitfinex","ETHUSD",1743112607698,4.95302,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1743112607997,4.95302,2019.0,2018.7,5.41151442]
["bitfinex","ETHUSD",1743112608563,4.95273,2019.1,2018.7,10.36507442]
["bitfinex","ETHUSD",1743112608782,4.713,2019.0,2018.8,4.95341]
["bitfinex","ETHUSD",1743112608982,4.713,2019.0,2018.7,5.41148442]
["bitfinex","ETHUSD",1743112609265,4.713,2019.0,2018.7,6.15074191]
["bitfinex","ETHUSD",1743112609673,4.713,2019.0,2018.8,0.45784442]
["bitfinex","ETHUSD",1743112610297,4.713,2019.0,2018.8,5.41117442]
["bitfinex","ETHUSD",1743112610484,4.95248,2019.2,2018.9,0.7893]
["bitfinex","ETHUSD",1743112610690,4.71,2019.1,2018.9,0.7893]
["bitfinex","ETHUSD",1743112611202,4.71,2019.1,2019.0,0.45784442]
["bitfinex","ETHUSD",1743112615504,13.22489952,2019.1,2019.0,0.45784442]
["bitfinex","ETHUSD",1743112615670,12.00490905,2019.1,2019.0,0.45784442]
["bitfinex","ETHUSD",1743112616402,11.24620905,2019.1,2019.0,0.45784442]
["bitfinex","ETHUSD",1743112616896,9.6627,2019.1,2019.0,0.45784442]
["bitfinex","ETHUSD",1743112620606,9.6627,2019.1,2018.7,10.68667]
["bitfinex","ETHUSD",1743112620903,9.6627,2019.1,2019.0,0.4586915]
["bitfinex","ETHUSD",1743112621107,4.9527,2019.1,2019.0,0.4586915]
["bitfinex","ETHUSD",1743112624935,9.66148,2019.2,2019.0,0.4586915]
["bitfinex","ETHUSD",1743112625418,4.95248,2019.2,2019.0,0.4586915]
["bitfinex","ETHUSD",1743112625622,9.66148,2019.2,2019.0,0.4586915]
["bitfinex","ETHUSD",1743112626225,9.66148,2019.2,2019.1,0.4586915]
["bitfinex","ETHUSD",1743112627315,9.6613,2019.3,2019.1,0.4586915]
["bitfinex","ETHUSD",1743112628120,4.95245,2019.2,2019.1,0.4586915]
["bitfinex","ETHUSD",1743112628621,4.95245,2019.2,2018.8,10.73228]
["bitfinex","ETHUSD",1743112628823,4.95245,2019.2,2018.8,12.00327921]
["bitfinex","ETHUSD",1743112629716,4.95245,2019.2,2018.9,0.45890965]
["bitfinex","ETHUSD",1743112631005,4.95245,2019.2,2019.0,14.95890965]
["bitfinex","ETHUSD",1743112632395,4.95245,2019.2,2019.1,0.45890965]
["bitfinex","ETHUSD",1743112642040,6.99234047,2019.2,2019.1,0.45890965]
["bitfinex","ETHUSD",1743112642335,9.15290652,2019.2,2019.1,0.45890965]
["bitfinex","ETHUSD",1743112643101,12.15290652,2019.2,2019.1,0.45890965]
["bitfinex","ETHUSD",1743112643709,5.72636,2018.8,2018.4,21.00278163]
["bitfinex","ETHUSD",1743112643909,10.43536,2018.8,2018.4,21.00278163]
["bitfinex","ETHUSD",1743112644114,15.38902,2018.8,2018.4,21.00278163]
["bitfinex","ETHUSD",1743112644539,6.17416047,2018.5,2018.4,0.75772163]
["bitfinex","ETHUSD",1743112644700,4.95489,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743112645128,4.95489,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743112645532,9.90979,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743112645740,4.95489,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743112646237,4.95489,2018.3,2018.1,14.55]
["bitfinex","ETHUSD",1743112646444,4.95491,2018.2,2018.1,14.55]
["bitfinex","ETHUSD",1743112646748,4.95491,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112651654,7.11368405,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112651944,8.33367452,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112653136,9.08877452,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112653729,8.33367452,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112653922,13.04467452,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112655850,13.85097452,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112656527,16.85097452,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112660870,3.0,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743112661040,4.711,2018.3,2018.1,5.00507]
["bitfinex","ETHUSD",1743112661241,4.711,2018.3,2018.1,0.05]
["bitfinex","ETHUSD",1743112661661,4.95441,2018.5,2018.1,0.05]
["bitfinex","ETHUSD",1743112661864,6.01,2018.6,2018.2,6.95087047]
["bitfinex","ETHUSD",1743112662071,10.721,2018.6,2018.3,5.65461705]
["bitfinex","ETHUSD",1743112662282,10.721,2018.6,2018.3,10.60910705]
["bitfinex","ETHUSD",1743112662568,4.711,2018.8,2018.5,5.73617]
["bitfinex","ETHUSD",1743112662778,4.95308,2019.0,2018.6,4.95385]
["bitfinex","ETHUSD",1743112663133,9.66385,2019.1,2018.7,0.759]
["bitfinex","ETHUSD",1743112663339,9.66385,2019.1,2018.7,5.71264]
["bitfinex","ETHUSD",1743112663743,5.71185,2019.2,2018.8,4.9534]
["bitfinex","ETHUSD",1743112664066,4.711,2019.1,2018.7,6.73281207]
["bitfinex","ETHUSD",1743112664563,9.66371,2019.1,2018.7,6.73281207]
["bitfinex","ETHUSD",1743112664866,4.95245,2019.2,2018.7,6.73281207]
["bitfinex","ETHUSD",1743112665071,9.66321,2019.3,2018.9,0.8068]
["bitfinex","ETHUSD",1743112665268,3.0,2019.2,2018.9,5.75988]
["bitfinex","ETHUSD",1743112665571,3.0,2019.2,2018.9,10.7129]
["bitfinex","ETHUSD",1743112665750,7.711,2019.3,2019.0,14.5]
["bitfinex","ETHUSD",1743112666074,7.711,2019.3,2019.0,19.4529]
["bitfinex","ETHUSD",1743112666270,7.711,2019.3,2019.0,14.5]
["bitfinex","ETHUSD",1743112666573,7.711,2019.3,2018.9,10.71289]
["bitfinex","ETHUSD",1743112667087,7.711,2019.3,2018.9,25.21289]
["bitfinex","ETHUSD",1743112667440,7.711,2019.3,2018.9,26.61538059]
["bitfinex","ETHUSD",1743112668372,7.711,2019.3,2018.9,21.66230059]
["bitfinex","ETHUSD",1743112668373,12.66321,2019.3,2018.9,21.66230059]
["bitfinex","ETHUSD",1743112669243,12.66321,2019.3,2018.9,7.16230059]
["bitfinex","ETHUSD",1743112673074,7.711,2019.3,2018.9,7.16230059]
["bitfinex","ETHUSD",1743112673242,12.66325,2019.3,2018.9,7.16230059]
["bitfinex","ETHUSD",1743112673444,8.01860661,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1743112673678,3.06726661,2019.7,2019.3,9.9042]
["bitfinex","ETHUSD",1743112673843,3.06726661,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1743112674045,3.0,2019.6,2019.3,24.40421]
["bitfinex","ETHUSD",1743112674244,3.0,2019.6,2019.3,21.969811]
["bitfinex","ETHUSD",1743112674676,3.06726661,2019.7,2019.3,21.969811]
["bitfinex","ETHUSD",1743112675382,3.06726661,2019.7,2019.4,4.95188]
["bitfinex","ETHUSD",1743112675547,3.06726661,2019.7,2019.4,10.69963]
["bitfinex","ETHUSD",1743112675742,3.06726661,2019.7,2019.4,5.74775]
["bitfinex","ETHUSD",1743112676358,3.06726661,2019.7,2019.4,8.18979638]
["bitfinex","ETHUSD",1743112678273,3.06726661,2019.7,2019.4,5.74775]
["bitfinex","ETHUSD",1743112680176,3.06726661,2019.7,2019.4,0.7959]
["bitfinex","ETHUSD",1743112680379,4.95186,2019.5,2019.0,5.76696]
["bitfinex","ETHUSD",1743112680879,9.66086,2019.5,2019.0,5.76692]
["bitfinex","ETHUSD",1743112681182,9.66086,2019.5,2019.0,8.288927]
["bitfinex","ETHUSD",1743112681380,8.78846661,2019.7,2019.2,4.95227]
["bitfinex","ETHUSD",1743112681558,4.708,2019.6,2019.2,4.95227]
["bitfinex","ETHUSD",1743112681964,4.708,2019.6,2019.2,9.90458]
["bitfinex","ETHUSD",1743112684685,4.708,2019.6,2019.2,4.95227]
["bitfinex","ETHUSD",1743112684886,4.708,2019.6,2019.2,6.43050933]
["bitfinex","ETHUSD",1743112685885,9.65947,2019.6,2019.2,6.43050933]
["bitfinex","ETHUSD",1743112686074,4.9518,2019.5,2019.1,14.5]
["bitfinex","ETHUSD",1743112686710,11.69388013,2019.6,2019.1,19.45256]
["bitfinex","ETHUSD",1743112686870,11.69388013,2019.6,2019.2,4.95241]
["bitfinex","ETHUSD",1743112687070,6.74241013,2019.6,2019.2,4.95241]
["bitfinex","ETHUSD",1743112687580,11.69388013,2019.6,2019.2,4.95241]
["bitfinex","ETHUSD",1743112688893,11.69388013,2019.6,2019.2,19.45241]
["bitfinex","ETHUSD",1743112689080,9.65947,2019.6,2019.2,19.45241]
["bitfinex","ETHUSD",1743112689390,5.74954,2019.5,2019.1,4.95265]
["bitfinex","ETHUSD",1743112689892,5.74954,2019.5,2019.1,19.45265]
["bitfinex","ETHUSD",1743112691065,0.7978,2019.5,2019.1,19.45255]
["bitfinex","ETHUSD",1743112692188,5.74952,2019.5,2019.1,19.45255]
["bitfinex","ETHUSD",1743112692693,0.7978,2019.5,2019.1,19.45255]
["bitfinex","ETHUSD",1743112692897,0.7978,2019.5,2019.1,21.974386]
["bitfinex","ETHUSD",1743112697169,0.7978,2019.5,2019.2,4.95241]
["bitfinex","ETHUSD",1743112697797,0.7978,2019.5,2019.2,19.45241]
["bitfinex","ETHUSD",1743112699803,0.7978,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743112700102,0.7978,2019.5,2019.2,19.45245]
["bitfinex","ETHUSD",1743112700298,0.7978,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1743112700493,0.7978,2019.5,2019.1,9.90514]
["bitfinex","ETHUSD",1743112700690,0.7978,2019.5,2019.1,10.976944]
["bitfinex","ETHUSD",1743112700987,2.01800088,2019.5,2019.1,20.524354]
["bitfinex","ETHUSD",1743112701304,2.01800088,2019.5,2019.1,25.476934]
["bitfinex","ETHUSD",1743112701497,2.01800088,2019.5,2019.1,20.524354]
["bitfinex","ETHUSD",1743112701692,2.01800088,2019.5,2019.1,25.476914]
["bitfinex","ETHUSD",1743112702204,6.92680088,2019.2,2018.8,0.76310921]
["bitfinex","ETHUSD",1743112702508,1.22020088,2019.0,2018.8,0.76310921]
["bitfinex","ETHUSD",1743112702881,1.22020088,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743112703810,6.17320088,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743112704911,4.953,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743112706203,6.98746712,2019.1,2018.7,19.45366]
["bitfinex","ETHUSD",1743112706377,11.94032712,2019.1,2018.7,21.969567]
["bitfinex","ETHUSD",1743112707988,4.95299,2019.0,2018.7,17.015907]
["bitfinex","ETHUSD",1743112719220,4.95299,2019.0,2018.7,21.969577]
["bitfinex","ETHUSD",1743112722418,5.462,2019.2,2018.8,5.81948424]
["bitfinex","ETHUSD",1743112722419,10.41548,2019.2,2018.8,5.81948424]
["bitfinex","ETHUSD",1743112722592,9.66148,2019.2,2018.8,5.76995]
["bitfinex","ETHUSD",1743112722790,9.66148,2019.2,2018.8,12.0471987]
["bitfinex","ETHUSD",1743112722991,9.66148,2019.2,2018.8,26.5471987]
["bitfinex","ETHUSD",1743112723422,9.66148,2019.2,2018.8,21.5938987]
["bitfinex","ETHUSD",1743112723794,9.66148,2019.2,2018.8,7.0938987]
["bitfinex","ETHUSD",1743112727016,1.22070094,2019.1,2018.8,7.0938987]
["bitfinex","ETHUSD",1743112730093,5.5412,2019.6,2019.0,4.95294]
["bitfinex","ETHUSD",1743112730298,3.0,2019.6,2019.5,4.95159]
["bitfinex","ETHUSD",1743112730506,8.92970094,2019.6,2019.4,4.95194]
["bitfinex","ETHUSD",1743112730726,1.22070094,2019.6,2019.3,4.95214]
["bitfinex","ETHUSD",1743112730925,1.22070094,2019.6,2019.4,4.95192]
["bitfinex","ETHUSD",1743112731191,3.06726661,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743112731392,1.22070094,2020.0,2019.6,5.77417]
["bitfinex","ETHUSD",1743112731700,1.22070094,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1743112731922,28.565,2020.4,2019.8,0.8227]
["bitfinex","ETHUSD",1743112732229,1.22070094,2020.2,2020.0,9.90075]
["bitfinex","ETHUSD",1743112732431,1.22070094,2020.2,2020.1,0.8227]
["bitfinex","ETHUSD",1743112733030,5.03212466,2020.4,2020.1,0.8227]
["bitfinex","ETHUSD",1743112734032,5.03212466,2020.4,2020.1,15.3227]
["bitfinex","ETHUSD",1743112734196,5.03212466,2020.4,2020.1,20.27293]
["bitfinex","ETHUSD",1743112734197,3.0,2020.4,2020.1,20.27293]
["bitfinex","ETHUSD",1743112734403,3.0,2020.4,2020.1,5.77293]
["bitfinex","ETHUSD",1743112734730,3.0,2020.4,2020.0,4.95035]
["bitfinex","ETHUSD",1743112734731,4.94977,2020.3,2019.9,5.70533]
["bitfinex","ETHUSD",1743112734932,4.94977,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743112735629,5.74267,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743112735829,10.69264,2020.3,2019.8,4.95086]
["bitfinex","ETHUSD",1743112736020,4.95035,2020.1,2019.7,0.7522]
["bitfinex","ETHUSD",1743112737100,9.33234612,2020.2,2019.7,0.7522]
["bitfinex","ETHUSD",1743112737303,9.90085,2020.1,2019.7,0.7522]
["bitfinex","ETHUSD",1743112737734,9.90083,2020.1,2019.7,0.7522]
["bitfinex","ETHUSD",1743112738434,14.60783,2020.1,2019.7,0.7522]
["bitfinex","ETHUSD",1743112738637,1.836938,2020.0,2019.7,0.7522]
["bitfinex","ETHUSD",1743112739933,6.787488,2020.0,2019.7,0.7522]
["bitfinex","ETHUSD",1743112740240,4.9508,2019.9,2019.5,0.8172]
["bitfinex","ETHUSD",1743112740938,4.9508,2019.9,2019.5,15.3172]
["bitfinex","ETHUSD",1743112741247,4.9508,2019.9,2019.5,0.8172]
["bitfinex","ETHUSD",1743112743545,9.90172,2019.9,2019.5,0.8172]
["bitfinex","ETHUSD",1743112743748,4.95098,2019.8,2019.4,19.45176]
["bitfinex","ETHUSD",1743112744040,4.95098,2019.8,2019.4,24.40363]
["bitfinex","ETHUSD",1743112744343,4.95098,2019.8,2019.4,19.45176]
["bitfinex","ETHUSD",1743112746451,4.95098,2019.8,2019.4,14.5]
["bitfinex","ETHUSD",1743112746627,4.95172,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743112746821,4.95172,2019.5,2019.2,0.8096]
["bitfinex","ETHUSD",1743112747253,4.95172,2019.5,2019.3,14.5]
["bitfinex","ETHUSD",1743112747554,4.95172,2019.5,2019.2,0.8096]
["bitfinex","ETHUSD",1743112748054,4.95172,2019.5,2019.2,15.3096]
["bitfinex","ETHUSD",1743112748864,4.95154,2019.6,2019.2,15.3096]
["bitfinex","ETHUSD",1743112749361,4.95154,2019.6,2019.2,20.26202]
["bitfinex","ETHUSD",1743112752452,4.95187,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743112753027,4.95187,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1743112753532,4.95187,2019.5,2019.1,19.4526]
["bitfinex","ETHUSD",1743112754531,4.95187,2019.5,2019.1,14.5]
["bitfinex","ETHUSD",1743112755030,4.95196,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743112758948,6.8774409,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743112759175,4.95228,2019.3,2018.9,4.95316]
["bitfinex","ETHUSD",1743112759570,4.95228,2019.3,2018.9,19.45316]
["bitfinex","ETHUSD",1743112760285,4.95228,2019.3,2018.9,24.4062]
["bitfinex","ETHUSD",1743112761481,4.95228,2019.3,2018.9,19.45304]
["bitfinex","ETHUSD",1743112761682,4.95228,2019.3,2018.9,22.03436643]
["bitfinex","ETHUSD",1743112762382,4.95228,2019.3,2018.9,26.98739643]
["bitfinex","ETHUSD",1743112765286,4.95228,2019.3,2018.9,22.03435643]
["bitfinex","ETHUSD",1743112766465,4.95228,2019.3,2018.9,24.40606]
["bitfinex","ETHUSD",1743112767186,4.95228,2019.3,2018.9,19.45303]
["bitfinex","ETHUSD",1743112767487,4.95228,2019.3,2018.9,24.40607]
["bitfinex","ETHUSD",1743112767986,9.90467,2019.3,2018.9,19.45303]
["bitfinex","ETHUSD",1743112768162,4.95263,2019.2,2018.8,5.73032]
["bitfinex","ETHUSD",1743112768361,9.90527,2019.2,2018.8,5.73032]
["bitfinex","ETHUSD",1743112768560,9.90527,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1743112768962,4.95263,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1743112769887,0.7845,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1743112770286,0.8324,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1743112770474,4.95052,2020.0,2019.2,4.95245]
["bitfinex","ETHUSD",1743112770475,5.5394,2020.0,2019.6,5.00088328]
["bitfinex","ETHUSD",1743112770666,5.5394,2020.0,2019.6,9.90272]
["bitfinex","ETHUSD",1743112770667,5.7829,2020.0,2019.6,9.90272]
["bitfinex","ETHUSD",1743112770986,3.0,2019.9,2019.7,4.9512]
["bitfinex","ETHUSD",1743112771501,0.8324,2020.0,2019.7,4.9512]
["bitfinex","ETHUSD",1743112771667,4.95003,2020.2,2019.7,1.787255]
["bitfinex","ETHUSD",1743112771668,0.8317,2020.2,2019.7,1.787255]
["bitfinex","ETHUSD",1743112772001,3.0,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1743112772370,10.48825,2020.4,2020.0,4.95048]
["bitfinex","ETHUSD",1743112772572,15.43794,2020.4,2020.0,4.95048]
["bitfinex","ETHUSD",1743112773183,3.0,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743112774201,7.94977,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743112775404,7.94977,2020.3,2019.9,9.90111]
["bitfinex","ETHUSD",1743112775607,7.94977,2020.3,2019.9,10.970921]
["bitfinex","ETHUSD",1743112776075,7.94977,2020.3,2019.9,6.020361]
["bitfinex","ETHUSD",1743112777301,7.73678466,2020.6,2020.1,0.7852]
["bitfinex","ETHUSD",1743112777511,7.73678466,2020.6,2020.2,4.94991]
["bitfinex","ETHUSD",1743112777512,5.4614,2020.6,2020.2,4.94991]
["bitfinex","ETHUSD",1743112777804,5.70446,2020.6,2020.2,4.94991]
["bitfinex","ETHUSD",1743112777991,9.65501,2020.7,2020.3,6.018191]
["bitfinex","ETHUSD",1743112778901,9.65498,2020.7,2020.3,1.068521]
["bitfinex","ETHUSD",1743112779084,4.94903,2020.6,2020.3,1.068521]
["bitfinex","ETHUSD",1743112780879,4.94903,2020.6,2020.3,6.018251]
["bitfinex","ETHUSD",1743112781793,4.94884,2020.7,2020.3,6.018251]
["bitfinex","ETHUSD",1743112785612,9.89784,2020.7,2020.3,6.018251]
["bitfinex","ETHUSD",1743112785777,4.94884,2020.7,2020.3,6.018251]
["bitfinex","ETHUSD",1743112791400,4.94884,2020.7,2020.3,10.967851]
["bitfinex","ETHUSD",1743112791604,4.94884,2020.7,2020.4,5.7385]
["bitfinex","ETHUSD",1743112791805,4.94884,2020.7,2020.4,0.789]
["bitfinex","ETHUSD",1743112792009,9.89779,2020.7,2020.4,0.789]
["bitfinex","ETHUSD",1743112796310,9.89779,2020.7,2020.2,10.69305]
["bitfinex","ETHUSD",1743112796311,4.94914,2020.6,2020.2,10.69305]
["bitfinex","ETHUSD",1743112796901,4.94914,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1743112797297,4.94884,2020.7,2020.3,4.94975]
["bitfinex","ETHUSD",1743112797501,9.89777,2020.7,2020.3,4.94975]
["bitfinex","ETHUSD",1743112798631,4.94912,2020.6,2020.2,10.69298]
["bitfinex","ETHUSD",1743112798808,4.94912,2020.6,2020.2,10.69296]
["bitfinex","ETHUSD",1743112799123,4.94912,2020.6,2020.2,5.74307]
["bitfinex","ETHUSD",1743112799318,4.94912,2020.6,2020.2,10.69292]
["bitfinex","ETHUSD",1743112799818,4.94912,2020.6,2020.2,5.74305]
["bitfinex","ETHUSD",1743112800002,4.94884,2020.7,2020.3,0.7928]
["bitfinex","ETHUSD",1743112800621,10.79437466,2021.0,2020.5,4.94917]
["bitfinex","ETHUSD",1743112800622,4.704,2020.9,2020.5,4.94917]
["bitfinex","ETHUSD",1743112800799,4.704,2020.9,2020.4,4.99896109]
["bitfinex","ETHUSD",1743112800800,4.94861,2020.8,2020.4,4.94947]
["bitfinex","ETHUSD",1743112801003,9.65239,2020.9,2020.3,6.811802]
["bitfinex","ETHUSD",1743112801004,4.704,2020.9,2020.3,6.811742]
["bitfinex","ETHUSD",1743112801211,4.94863,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1743112801613,9.89737,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1743112801826,4.94882,2020.7,2020.3,11.761392]
["bitfinex","ETHUSD",1743112802928,4.94863,2020.8,2020.4,4.94947]
["bitfinex","ETHUSD",1743112803117,9.89733,2020.8,2020.4,4.94947]
["bitfinex","ETHUSD",1743112803294,4.94878,2020.7,2020.4,4.94947]
["bitfinex","ETHUSD",1743112804427,4.94863,2020.8,2020.4,4.94947]
["bitfinex","ETHUSD",1743112804823,4.94833,2020.9,2020.4,0.64545429]
["bitfinex","ETHUSD",1743112805038,4.94862,2020.8,2020.4,5.54539584]
["bitfinex","ETHUSD",1743112805200,4.94862,2020.8,2020.4,5.54536584]
["bitfinex","ETHUSD",1743112806048,0.8305,2020.7,2020.4,5.54536584]
["bitfinex","ETHUSD",1743112806224,4.94862,2020.8,2020.4,5.54536584]
["bitfinex","ETHUSD",1743112806560,4.94862,2020.8,2020.4,10.49474584]
["bitfinex","ETHUSD",1743112806844,4.94862,2020.8,2020.5,2.68568178]
["bitfinex","ETHUSD",1743112808848,4.94862,2020.8,2020.5,2.73516857]
["bitfinex","ETHUSD",1743112809054,4.94862,2020.8,2020.5,2.68568178]
["bitfinex","ETHUSD",1743112809439,4.94862,2020.8,2020.5,2.73516859]
["bitfinex","ETHUSD",1743112810008,4.94862,2020.8,2020.5,2.68568178]
["bitfinex","ETHUSD",1743112810210,4.94862,2020.8,2020.5,14.5]
["bitfinex","ETHUSD",1743112812610,11.70038714,2020.9,2020.5,19.44916]
["bitfinex","ETHUSD",1743112812825,10.48181,2020.9,2020.5,19.44916]
["bitfinex","ETHUSD",1743112813306,11.70038714,2020.9,2020.5,19.44916]
["bitfinex","ETHUSD",1743112814111,16.64889714,2020.9,2020.5,19.44916]
["bitfinex","ETHUSD",1743112814338,6.99738714,2020.9,2020.5,19.44916]
["bitfinex","ETHUSD",1743112814511,1.21857714,2020.8,2020.5,21.968267]
["bitfinex","ETHUSD",1743112814712,6.99738714,2020.9,2020.5,21.968267]
["bitfinex","ETHUSD",1743112815444,1.21857714,2020.8,2020.5,21.968267]
["bitfinex","ETHUSD",1743112815638,3.0,2021.0,2020.6,10.70397687]
["bitfinex","ETHUSD",1743112815841,5.75699,2021.1,2020.6,10.70397687]
["bitfinex","ETHUSD",1743112815842,10.86946714,2021.1,2020.7,12.66955039]
["bitfinex","ETHUSD",1743112816140,10.86946714,2021.1,2020.7,9.89724]
["bitfinex","ETHUSD",1743112816511,6.16618714,2021.2,2020.8,4.99800199]
["bitfinex","ETHUSD",1743112816711,9.65061,2021.2,2020.9,0.8042]
["bitfinex","ETHUSD",1743112817133,10.86918714,2021.2,2020.9,0.8042]
["bitfinex","ETHUSD",1743112817533,1.21857714,2021.1,2020.9,0.8042]
["bitfinex","ETHUSD",1743112817733,15.81690714,2021.2,2020.9,0.8042]
["bitfinex","ETHUSD",1743112818259,15.81688714,2021.2,2020.9,0.8042]
["bitfinex","ETHUSD",1743112818429,1.21857714,2021.1,2020.9,0.8042]
["bitfinex","ETHUSD",1743112818851,15.81688714,2021.2,2020.9,0.8042]
["bitfinex","ETHUSD",1743112819062,4.94761,2021.2,2020.9,0.8042]
["bitfinex","ETHUSD",1743112819363,4.94761,2021.2,2020.9,2.829494]
["bitfinex","ETHUSD",1743112819528,6.16638714,2021.1,2020.9,2.829494]
["bitfinex","ETHUSD",1743112819859,6.16638714,2021.1,2020.9,0.8042]
["bitfinex","ETHUSD",1743112820179,6.16638714,2021.1,2021.0,14.5]
["bitfinex","ETHUSD",1743112820537,1.21857714,2021.1,2021.0,14.5]
["bitfinex","ETHUSD",1743112821965,11.11396714,2021.2,2021.0,14.5]
["bitfinex","ETHUSD",1743112822122,6.16618714,2021.2,2021.0,14.5]
["bitfinex","ETHUSD",1743112822324,6.16618714,2021.2,2020.9,0.8042]
["bitfinex","ETHUSD",1743112822533,6.16618714,2021.2,2020.9,1.874329]
["bitfinex","ETHUSD",1743112822754,1.21857714,2021.1,2020.9,1.874329]
["bitfinex","ETHUSD",1743112822954,4.94761,2021.2,2020.9,1.874329]
["bitfinex","ETHUSD",1743112823650,9.89533,2021.2,2020.9,1.874329]
["bitfinex","ETHUSD",1743112823947,7.54153304,2021.3,2020.9,1.874329]
["bitfinex","ETHUSD",1743112823948,4.94781,2021.1,2020.9,1.874329]
["bitfinex","ETHUSD",1743112824151,7.94764,2021.2,2020.9,1.874329]
["bitfinex","ETHUSD",1743112824450,3.0,2021.2,2020.9,1.874329]
["bitfinex","ETHUSD",1743112824643,3.0,2021.2,2021.0,2.1322849]
["bitfinex","ETHUSD",1743112825171,9.64934,2021.3,2021.0,2.1322849]
["bitfinex","ETHUSD",1743112826255,4.702,2021.3,2021.0,7.0802849]
["bitfinex","ETHUSD",1743112826450,4.702,2021.3,2021.0,7.12976091]
["bitfinex","ETHUSD",1743112826657,4.702,2021.3,2021.1,2.24339609]
["bitfinex","ETHUSD",1743112827542,4.94731,2021.3,2021.1,2.24339609]
["bitfinex","ETHUSD",1743112827926,11.67949304,2021.4,2021.1,2.24339609]
["bitfinex","ETHUSD",1743112828361,11.67949304,2021.4,2021.0,4.9974954]
["bitfinex","ETHUSD",1743112828957,16.62674304,2021.4,2021.0,4.9974954]
["bitfinex","ETHUSD",1743112829125,11.67949304,2021.4,2021.0,4.9974954]
["bitfinex","ETHUSD",1743112829326,16.62672304,2021.4,2021.0,0.0494754]
["bitfinex","ETHUSD",1743112829954,4.94745,2021.3,2021.0,0.0494754]
["bitfinex","ETHUSD",1743112830166,4.94745,2021.3,2020.9,15.3042]
["bitfinex","ETHUSD",1743112830525,4.94756,2021.2,2020.9,15.3042]
["bitfinex","ETHUSD",1743112830729,4.94756,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1743112830955,10.65929,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1743112831127,5.71156,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1743112832262,4.94756,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1743112832631,9.89527,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1743112832837,4.94756,2021.2,2020.8,9.89684]
["bitfinex","ETHUSD",1743112833163,4.94756,2021.2,2020.8,4.94842]
["bitfinex","ETHUSD",1743112834470,4.94756,2021.2,2020.8,9.89681]
["bitfinex","ETHUSD",1743112834666,4.94756,2021.2,2020.8,4.94839]
["bitfinex","ETHUSD",1743112834836,4.94756,2021.2,2020.9,14.5]
["bitfinex","ETHUSD",1743112835732,9.89527,2021.2,2020.9,14.5]
["bitfinex","ETHUSD",1743112837557,9.89582,2021.1,2020.9,14.5]
["bitfinex","ETHUSD",1743112837759,4.94804,2021.0,2020.7,0.8124]
["bitfinex","ETHUSD",1743112837965,9.89623,2021.0,2020.6,4.94883]
["bitfinex","ETHUSD",1743112838267,9.89623,2021.0,2020.7,14.5]
["bitfinex","ETHUSD",1743112838565,4.94804,2021.0,2020.7,14.5]
["bitfinex","ETHUSD",1743112840539,4.94804,2021.0,2020.7,19.44875]
["bitfinex","ETHUSD",1743112840848,4.94804,2021.0,2020.7,14.5]
["bitfinex","ETHUSD",1743112841035,4.94842,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743112847600,4.94853,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743112848064,4.94853,2020.8,2020.5,5.75299]
["bitfinex","ETHUSD",1743112848249,4.94853,2020.8,2020.5,5.80247619]
["bitfinex","ETHUSD",1743112848457,4.94842,2020.9,2020.5,10.75160619]
["bitfinex","ETHUSD",1743112848644,11.11531103,2020.9,2020.5,20.25293]
["bitfinex","ETHUSD",1743112849073,4.9486,2020.8,2020.5,20.25293]
["bitfinex","ETHUSD",1743112849481,6.16702103,2020.8,2020.5,20.25293]
["bitfinex","ETHUSD",1743112849678,4.9486,2020.8,2020.5,20.25293]
["bitfinex","ETHUSD",1743112849975,4.9486,2020.8,2020.5,15.3038]
["bitfinex","ETHUSD",1743112850962,6.16702103,2020.8,2020.5,20.25296]
["bitfinex","ETHUSD",1743112853747,6.16702103,2020.8,2020.5,15.3038]
["bitfinex","ETHUSD",1743112853942,11.11572103,2020.8,2020.5,14.5]
["bitfinex","ETHUSD",1743112854674,6.16702103,2020.8,2020.5,14.5]
["bitfinex","ETHUSD",1743112855281,4.94884,2020.7,2020.5,14.5]
["bitfinex","ETHUSD",1743112855572,6.16702103,2020.8,2020.5,14.5]
["bitfinex","ETHUSD",1743112855872,11.11572103,2020.8,2020.5,14.5]
["bitfinex","ETHUSD",1743112856077,4.9488,2020.7,2020.5,14.5]
["bitfinex","ETHUSD",1743112857201,9.89778,2020.7,2020.5,14.5]
["bitfinex","ETHUSD",1743112857407,4.94902,2020.6,2020.5,14.5]
["bitfinex","ETHUSD",1743112857721,9.8982,2020.6,2020.3,0.8208]
["bitfinex","ETHUSD",1743112857905,4.94942,2020.5,2020.3,0.8208]
["bitfinex","ETHUSD",1743112858383,9.8989,2020.5,2020.3,0.8208]
["bitfinex","ETHUSD",1743112859013,4.94942,2020.5,2020.3,0.8208]
["bitfinex","ETHUSD",1743112859552,4.94942,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743112860448,6.16784103,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743112860651,4.94978,2020.3,2020.0,5.75576]
["bitfinex","ETHUSD",1743112860901,4.94978,2020.3,2020.1,0.04949637]
["bitfinex","ETHUSD",1743112861105,4.94978,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743112861703,4.94978,2020.3,2019.8,0.76219468]
["bitfinex","ETHUSD",1743112861704,4.95074,2019.9,2019.8,0.76219468]
["bitfinex","ETHUSD",1743112861985,6.16916103,2019.9,2019.8,0.76219468]
["bitfinex","ETHUSD",1743112862143,6.16916103,2019.9,2019.8,15.26219468]
["bitfinex","ETHUSD",1743112862346,6.16916103,2019.9,2019.8,14.5]
["bitfinex","ETHUSD",1743112862756,4.95147,2019.6,2019.5,0.45775958]
["bitfinex","ETHUSD",1743112862974,6.98533702,2019.6,2019.5,0.45775958]
["bitfinex","ETHUSD",1743112863157,4.95192,2019.5,2019.2,14.95775958]
["bitfinex","ETHUSD",1743112863565,9.90383,2019.5,2019.2,14.95775958]
["bitfinex","ETHUSD",1743112863768,4.95196,2019.4,2019.2,14.95775958]
["bitfinex","ETHUSD",1743112863993,4.95191,2019.5,2019.2,14.95775958]
["bitfinex","ETHUSD",1743112864294,3.0,2019.7,2019.2,15.64461875]
["bitfinex","ETHUSD",1743112864596,4.701,2019.9,2019.5,4.95172]
["bitfinex","ETHUSD",1743112864902,4.701,2019.9,2019.6,4.95144]
["bitfinex","ETHUSD",1743112865202,4.95061,2020.0,2019.6,9.90277]
["bitfinex","ETHUSD",1743112865402,38.18993,2020.3,2019.8,4.95079]
["bitfinex","ETHUSD",1743112865602,14.60091,2020.3,2019.8,9.90163]
["bitfinex","ETHUSD",1743112865897,16.63477702,2020.3,2019.9,19.4507]
["bitfinex","ETHUSD",1743112866103,2.03386702,2020.3,2020.0,0.8033]
["bitfinex","ETHUSD",1743112866302,6.73486702,2020.5,2020.2,4.94991]
["bitfinex","ETHUSD",1743112866604,6.73486702,2020.5,2020.3,5.75304]
["bitfinex","ETHUSD",1743112866896,4.701,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743112867285,7.701,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743112868382,7.701,2020.5,2020.3,5.75305]
["bitfinex","ETHUSD",1743112868909,7.701,2020.5,2020.3,15.3033]
["bitfinex","ETHUSD",1743112869123,3.0,2020.5,2020.3,15.3033]
["bitfinex","ETHUSD",1743112869887,4.94961,2020.4,2020.0,4.95041]
["bitfinex","ETHUSD",1743112870115,4.94961,2020.4,2020.0,4.9999101]
["bitfinex","ETHUSD",1743112870423,9.98321702,2020.5,2020.1,19.45021]
["bitfinex","ETHUSD",1743112872330,14.93266702,2020.5,2020.1,19.45021]
["bitfinex","ETHUSD",1743112872619,4.94961,2020.4,2020.1,14.5]
["bitfinex","ETHUSD",1743112873485,4.94961,2020.4,2020.0,4.95045]
["bitfinex","ETHUSD",1743112873926,4.94961,2020.4,2020.0,24.40084]
["bitfinex","ETHUSD",1743112874130,4.94961,2020.4,2020.0,21.966994]
["bitfinex","ETHUSD",1743112874626,4.94961,2020.4,2020.0,17.016604]
["bitfinex","ETHUSD",1743112874783,4.94961,2020.4,2020.1,4.95021]
["bitfinex","ETHUSD",1743112875198,4.94961,2020.4,2020.0,21.967014]
["bitfinex","ETHUSD",1743112876098,2.03386702,2020.2,2020.0,21.967014]
["bitfinex","ETHUSD",1743112876412,6.98347702,2020.4,2020.0,21.967014]
["bitfinex","ETHUSD",1743112876591,6.98347702,2020.4,2020.0,19.45041]
["bitfinex","ETHUSD",1743112877324,7.81217702,2020.4,2020.0,4.95041]
["bitfinex","ETHUSD",1743112878430,12.76186702,2020.4,2020.0,4.95041]
["bitfinex","ETHUSD",1743112878643,7.81217702,2020.4,2020.0,4.95041]
["bitfinex","ETHUSD",1743112879958,2.86256702,2020.4,2019.9,5.7159]
["bitfinex","ETHUSD",1743112880255,2.03386702,2020.2,2020.0,4.95046]
["bitfinex","ETHUSD",1743112880610,2.03386702,2020.2,2019.9,5.71579]
["bitfinex","ETHUSD",1743112884015,9.89982,2020.3,2019.9,5.71579]
["bitfinex","ETHUSD",1743112885449,0.8287,2020.4,2019.9,0.7652]
["bitfinex","ETHUSD",1743112885649,0.8287,2020.4,2019.7,0.990277]
["bitfinex","ETHUSD",1743112885650,3.0,2020.5,2020.3,5.72411]
["bitfinex","ETHUSD",1743112886147,10.65523,2020.7,2020.3,5.72411]
["bitfinex","ETHUSD",1743112886351,3.0,2020.6,2020.3,5.72411]
["bitfinex","ETHUSD",1743112886851,10.65523,2020.7,2020.3,5.72411]
["bitfinex","ETHUSD",1743112887370,5.7063,2020.7,2020.3,5.72411]
["bitfinex","ETHUSD",1743112887521,2.80386702,2020.9,2020.4,4.94951]
["bitfinex","ETHUSD",1743112887728,7.75229702,2020.9,2020.4,4.94951]
["bitfinex","ETHUSD",1743112887922,7.75229702,2020.9,2020.6,0.7876]
["bitfinex","ETHUSD",1743112887923,2.03386702,2020.9,2020.6,0.7876]
["bitfinex","ETHUSD",1743112888146,2.03386702,2020.9,2020.6,5.73638]
["bitfinex","ETHUSD",1743112888954,6.98217702,2020.9,2020.6,0.7876]
["bitfinex","ETHUSD",1743112889324,4.94831,2020.9,2020.6,0.7876]
["bitfinex","ETHUSD",1743112890574,4.94831,2020.9,2020.6,5.73661]
["bitfinex","ETHUSD",1743112891440,9.98205702,2021.0,2020.6,5.73661]
["bitfinex","ETHUSD",1743112892175,2.03386702,2020.8,2020.6,5.73661]
["bitfinex","ETHUSD",1743112892474,7.94819,2021.0,2020.6,5.73661]
["bitfinex","ETHUSD",1743112893963,2.03386702,2020.8,2020.6,5.73661]
["bitfinex","ETHUSD",1743112894278,9.98205702,2021.0,2020.6,6.805179]
["bitfinex","ETHUSD",1743112894575,9.98205702,2021.0,2020.6,5.73661]
["bitfinex","ETHUSD",1743112896242,6.98205702,2021.0,2020.6,5.73661]
["bitfinex","ETHUSD",1743112896552,6.98205702,2021.0,2020.6,10.68548]
["bitfinex","ETHUSD",1743112896751,6.98205702,2021.0,2020.6,5.73647]
["bitfinex","ETHUSD",1743112897874,6.98205702,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1743112898059,6.98205702,2021.0,2020.6,5.73647]
["bitfinex","ETHUSD",1743112900644,6.98205702,2021.0,2020.6,10.68534]
["bitfinex","ETHUSD",1743112901445,6.98205702,2021.0,2020.6,5.73647]
["bitfinex","ETHUSD",1743112902052,2.03386702,2021.0,2020.6,5.7859562]
["bitfinex","ETHUSD",1743112902242,2.03386702,2021.0,2020.6,5.73647]
["bitfinex","ETHUSD",1743112903251,2.03386702,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1743112905380,2.03386702,2021.0,2020.7,9.89739]
["bitfinex","ETHUSD",1743112905550,2.03386702,2021.0,2020.7,4.94863]
["bitfinex","ETHUSD",1743112905747,2.03386702,2021.2,2020.7,0.573623]
["bitfinex","ETHUSD",1743112905948,6.97959702,2022.0,2020.6,0.83708519]
["bitfinex","ETHUSD",1743112905949,0.7848,2021.5,2020.9,4.94829]
["bitfinex","ETHUSD",1743112906154,6.98113702,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1743112907391,11.92835702,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1743112907687,6.98108702,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1743112908055,6.98108702,2021.4,2021.0,6.020912]
["bitfinex","ETHUSD",1743112910590,6.98108702,2021.4,2021.0,10.968852]
["bitfinex","ETHUSD",1743112910883,6.98108702,2021.4,2021.1,0.7955]
["bitfinex","ETHUSD",1743112911481,2.03386702,2021.4,2021.1,0.7955]
["bitfinex","ETHUSD",1743112911671,2.03386702,2021.4,2021.1,5.74322]
["bitfinex","ETHUSD",1743112911993,6.98093702,2021.4,2021.1,6.92457164]
["bitfinex","ETHUSD",1743112913291,2.03386702,2021.4,2021.1,6.92457164]
["bitfinex","ETHUSD",1743112916014,2.03386702,2021.4,2021.2,4.94755]
["bitfinex","ETHUSD",1743112916313,2.03386702,2021.4,2021.1,6.92457164]
["bitfinex","ETHUSD",1743112916490,2.03386702,2021.4,2021.1,6.97404463]
["bitfinex","ETHUSD",1743112917794,2.03386702,2021.4,2021.2,0.77686564]
["bitfinex","ETHUSD",1743112917994,2.03386702,2021.4,2021.1,6.92456164]
["bitfinex","ETHUSD",1743112918196,2.03386702,2021.4,2021.1,5.74321]
["bitfinex","ETHUSD",1743112918418,2.03386702,2021.4,2021.1,5.79268298]
["bitfinex","ETHUSD",1743112919717,6.98107702,2021.4,2021.1,0.84497298]
["bitfinex","ETHUSD",1743112919886,6.98107702,2021.4,2021.1,0.7955]
["bitfinex","ETHUSD",1743112920218,6.98107702,2021.4,2021.1,5.74322]
["bitfinex","ETHUSD",1743112920512,6.98107702,2021.4,2021.1,5.79269299]
["bitfinex","ETHUSD",1743112920718,6.98107702,2021.4,2021.1,5.74322]
["bitfinex","ETHUSD",1743112921617,6.98107702,2021.4,2021.1,0.7955]
["bitfinex","ETHUSD",1743112923503,4.9478,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1743112923709,4.9478,2021.1,2020.8,4.99790962]
["bitfinex","ETHUSD",1743112923898,6.98142702,2021.2,2020.8,4.99790962]
["bitfinex","ETHUSD",1743112924090,6.98142702,2021.2,2020.8,4.94843]
["bitfinex","ETHUSD",1743112924512,6.98142702,2021.2,2020.8,9.89683]
["bitfinex","ETHUSD",1743112925299,2.03386702,2021.0,2020.5,0.7786]
["bitfinex","ETHUSD",1743112925511,6.98303702,2020.6,2020.3,0.76027317]
["bitfinex","ETHUSD",1743112925712,2.03386702,2020.6,2020.4,4.9495]
["bitfinex","ETHUSD",1743112926012,5.76802,2020.7,2020.4,11.04445032]
["bitfinex","ETHUSD",1743112926013,0.8191,2020.7,2020.4,11.04445032]
["bitfinex","ETHUSD",1743112926207,3.0,2020.9,2020.4,11.04445032]
["bitfinex","ETHUSD",1743112926208,12.49765702,2021.2,2020.8,4.94832]
["bitfinex","ETHUSD",1743112926419,2.03386702,2021.3,2021.0,4.94789]
["bitfinex","ETHUSD",1743112926618,2.03386702,2021.3,2020.9,0.7891]
["bitfinex","ETHUSD",1743112926855,6.98125702,2021.3,2021.0,0.573761]
["bitfinex","ETHUSD",1743112927009,6.98125702,2021.3,2020.9,5.73718]
["bitfinex","ETHUSD",1743112927956,11.92874702,2021.3,2020.9,5.73718]
["bitfinex","ETHUSD",1743112928233,6.98125702,2021.3,2020.9,5.73718]
["bitfinex","ETHUSD",1743112928422,6.98125702,2021.3,2021.0,14.5]
["bitfinex","ETHUSD",1743112931521,6.98166702,2021.1,2021.0,14.5]
["bitfinex","ETHUSD",1743112931723,5.7535,2020.8,2020.4,0.76027317]
["bitfinex","ETHUSD",1743112931929,2.03386702,2020.5,2020.4,0.76027317]
["bitfinex","ETHUSD",1743112932126,6.98278702,2020.7,2020.4,15.26027317]
["bitfinex","ETHUSD",1743112932325,6.98278702,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112932506,6.98278702,2020.7,2020.4,15.83844314]
["bitfinex","ETHUSD",1743112932837,5.75347,2020.8,2020.4,21.57616314]
["bitfinex","ETHUSD",1743112933038,5.75347,2020.8,2020.4,16.62674314]
["bitfinex","ETHUSD",1743112933224,4.94887,2020.7,2020.4,16.62674314]
["bitfinex","ETHUSD",1743112933538,6.98273702,2020.7,2020.4,15.83844314]
["bitfinex","ETHUSD",1743112934137,11.93174702,2020.7,2020.4,15.83844314]
["bitfinex","ETHUSD",1743112934618,6.98273702,2020.7,2020.4,15.83844314]
["bitfinex","ETHUSD",1743112935842,2.03386702,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743112936011,2.84406702,2020.5,2019.9,4.9507]
["bitfinex","ETHUSD",1743112936207,6.98374702,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1743112936423,2.03386702,2020.3,2020.1,14.5]
["bitfinex","ETHUSD",1743112936622,4.95,2020.2,2020.1,14.5]
["bitfinex","ETHUSD",1743112937237,6.98370702,2020.3,2020.1,14.5]
["bitfinex","ETHUSD",1743112937444,11.93364702,2020.3,2020.1,14.5]
["bitfinex","ETHUSD",1743112937754,4.95,2020.2,2020.1,14.5]
["bitfinex","ETHUSD",1743112940648,4.95071,2020.0,2019.6,5.75156]
["bitfinex","ETHUSD",1743112940848,6.98531702,2019.7,2019.2,0.8001]
["bitfinex","ETHUSD",1743112941062,2.03386702,2019.4,2019.2,0.8001]
["bitfinex","ETHUSD",1743112941257,0.8021,2020.1,2019.4,0.8001]
["bitfinex","ETHUSD",1743112941419,0.8021,2020.5,2019.9,5.75077]
["bitfinex","ETHUSD",1743112941620,9.89776,2020.7,2019.9,5.75077]
["bitfinex","ETHUSD",1743112941621,2.79316702,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1743112941820,1.1929237,2021.1,2020.4,4.94939]
["bitfinex","ETHUSD",1743112941821,2.79316702,2020.9,2020.4,4.94939]
["bitfinex","ETHUSD",1743112942043,2.79316702,2020.9,2020.5,14.5]
["bitfinex","ETHUSD",1743112942044,3.68658409,2020.9,2020.5,14.5]
["bitfinex","ETHUSD",1743112942358,3.68658409,2020.9,2020.0,7.95028]
["bitfinex","ETHUSD",1743112942359,4.95011,2020.2,2019.7,5.75254]
["bitfinex","ETHUSD",1743112942653,6.98397702,2020.2,2019.8,4.95087]
["bitfinex","ETHUSD",1743112942860,6.98397702,2020.2,2019.9,14.5]
["bitfinex","ETHUSD",1743112945445,6.98397702,2020.2,2019.9,19.45072]
["bitfinex","ETHUSD",1743112945648,6.98397702,2020.2,2019.9,21.971012]
["bitfinex","ETHUSD",1743112947059,0.8252,2020.8,2020.3,4.94966]
["bitfinex","ETHUSD",1743112947260,2.03386702,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743112947424,0.8252,2020.6,2020.0,5.72151]
["bitfinex","ETHUSD",1743112947753,4.95004,2020.2,2020.1,14.5]
["bitfinex","ETHUSD",1743112948055,6.98369702,2020.3,2020.1,14.5]
["bitfinex","ETHUSD",1743112949954,5.74734,2020.2,2019.8,0.7711]
["bitfinex","ETHUSD",1743112950242,4.698,2020.4,2019.7,0.04950351]
["bitfinex","ETHUSD",1743112950427,3.0,2020.5,2020.1,0.7734]
["bitfinex","ETHUSD",1743112950631,3.0,2020.5,2019.8,14.5]
["bitfinex","ETHUSD",1743112950632,4.95039,2020.1,2019.8,14.5]
["bitfinex","ETHUSD",1743112950832,6.98389702,2020.2,2019.8,19.45093]
["bitfinex","ETHUSD",1743112951261,2.03386702,2020.4,2020.0,4.95025]
["bitfinex","ETHUSD",1743112951466,2.03386702,2020.4,2020.0,4.9998497]
["bitfinex","ETHUSD",1743112951467,6.73786702,2020.4,2020.0,4.9998497]
["bitfinex","ETHUSD",1743112952044,6.73786702,2020.4,2020.0,9.9502197]
["bitfinex","ETHUSD",1743112952244,6.73786702,2020.4,2019.9,0.7737]
["bitfinex","ETHUSD",1743112952245,2.03386702,2020.2,2019.9,0.7737]
["bitfinex","ETHUSD",1743112952445,6.98443702,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743112952645,10.51916702,2020.5,2020.0,5.76375]
["bitfinex","ETHUSD",1743112952969,4.95059,2020.0,2019.6,5.76496]
["bitfinex","ETHUSD",1743112953137,4.95059,2020.0,2019.6,4.95146]
["bitfinex","ETHUSD",1743112953986,0.8161,2020.4,2019.8,4.95098]
["bitfinex","ETHUSD",1743112954278,6.98265702,2020.7,2020.2,4.94982]
["bitfinex","ETHUSD",1743112954433,4.95005,2020.2,2019.9,15.2635]
["bitfinex","ETHUSD",1743112954762,6.98371702,2020.3,2019.9,20.21421]
["bitfinex","ETHUSD",1743112955336,4.95009,2020.2,2019.9,15.2635]
["bitfinex","ETHUSD",1743112955554,4.95009,2020.2,2019.9,14.5]
["bitfinex","ETHUSD",1743112956590,4.95033,2020.1,2019.9,14.5]
["bitfinex","ETHUSD",1743112956885,2.80846702,2020.6,2019.9,0.7623]
["bitfinex","ETHUSD",1743112957085,2.03386702,2020.2,2019.9,0.7623]
["bitfinex","ETHUSD",1743112957290,2.03386702,2020.0,2019.7,5.71351]
["bitfinex","ETHUSD",1743112957468,2.03386702,2020.0,2019.7,5.71336]
["bitfinex","ETHUSD",1743112957664,2.03386702,2020.0,2019.5,3.0]
["bitfinex","ETHUSD",1743112957665,2.03386702,2020.4,2020.0,4.95039]
["bitfinex","ETHUSD",1743112957876,2.03386702,2020.4,2020.0,6.250629]
["bitfinex","ETHUSD",1743112958074,5.74989,2020.1,2019.6,5.75644]
["bitfinex","ETHUSD",1743112958274,2.03386702,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1743112958678,6.98446702,2020.0,2019.6,5.75664]
["bitfinex","ETHUSD",1743112959272,6.98446702,2020.0,2019.7,14.5]
["bitfinex","ETHUSD",1743112959971,7.758,2020.5,2020.1,4.95021]
["bitfinex","ETHUSD",1743112959972,0.8191,2020.4,2020.1,4.95021]
["bitfinex","ETHUSD",1743112960165,0.8191,2020.4,2020.0,4.95044]
["bitfinex","ETHUSD",1743112960486,2.03386702,2020.1,2019.8,0.7686]
["bitfinex","ETHUSD",1743112960693,5.03386702,2020.3,2020.0,4.95032]
["bitfinex","ETHUSD",1743112960889,5.03386702,2020.3,2020.1,4.95021]
["bitfinex","ETHUSD",1743112961088,5.03386702,2020.3,2020.0,4.95032]
["bitfinex","ETHUSD",1743112961397,6.98419702,2020.1,2019.7,4.95122]
["bitfinex","ETHUSD",1743112961689,3.0,2020.3,2020.0,4.95041]
["bitfinex","ETHUSD",1743112961897,3.0,2020.3,2019.8,15.32920802]
["bitfinex","ETHUSD",1743112961898,3.0,2020.3,2019.8,5.73066]
["bitfinex","ETHUSD",1743112962190,6.98446702,2020.0,2019.5,4.95157]
["bitfinex","ETHUSD",1743112962395,6.98446702,2020.0,2019.6,14.5]
["bitfinex","ETHUSD",1743112962572,2.82406702,2020.1,2019.7,5.73553]
["bitfinex","ETHUSD",1743112963168,6.98468702,2019.9,2019.5,0.7845]
["bitfinex","ETHUSD",1743112963370,2.82406702,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1743112963708,10.74337702,2020.3,2019.9,0.7845]
["bitfinex","ETHUSD",1743112963890,10.74337702,2020.3,2019.8,9.90187]
["bitfinex","ETHUSD",1743112964287,15.69329702,2020.3,2019.9,14.5]
["bitfinex","ETHUSD",1743112966308,2.03386702,2020.1,2019.9,14.5]
["bitfinex","ETHUSD",1743112966518,6.98423702,2020.1,2019.7,4.95111]
["bitfinex","ETHUSD",1743112966968,6.98423702,2020.1,2019.7,19.45111]
["bitfinex","ETHUSD",1743112967466,6.98423702,2020.1,2019.7,20.18249387]
["bitfinex","ETHUSD",1743112967791,11.93469702,2020.1,2019.7,20.18249387]
["bitfinex","ETHUSD",1743112967996,6.98423702,2020.1,2019.7,20.18249387]
["bitfinex","ETHUSD",1743112968576,6.98423702,2020.1,2019.7,19.45111]
["bitfinex","ETHUSD",1743112968901,6.98423702,2020.1,2019.7,26.919307]
["bitfinex","ETHUSD",1743112969397,6.98423702,2020.1,2019.7,21.968197]
["bitfinex","ETHUSD",1743112969575,6.98423702,2020.1,2019.7,26.919257]
["bitfinex","ETHUSD",1743112970198,6.98423702,2020.1,2019.7,26.919267]
["bitfinex","ETHUSD",1743112970767,6.98423702,2020.1,2019.7,21.968157]
["bitfinex","ETHUSD",1743112971067,4.95002,2020.2,2019.7,14.5]
["bitfinex","ETHUSD",1743112971068,0.8175,2020.2,2019.7,14.5]
["bitfinex","ETHUSD",1743112971287,7.94977,2020.3,2019.9,5.74636]
["bitfinex","ETHUSD",1743112971498,7.80057702,2020.2,2019.7,5.73286]
["bitfinex","ETHUSD",1743112971705,2.03386702,2020.0,2019.7,4.95116]
["bitfinex","ETHUSD",1743112971873,2.03386702,2020.0,2019.8,14.5]
["bitfinex","ETHUSD",1743112972200,0.8167,2020.2,2019.9,4.95052]
["bitfinex","ETHUSD",1743112973000,3.0,2020.3,2020.0,14.54950339]
["bitfinex","ETHUSD",1743112973302,3.0,2020.3,2020.0,19.45039]
["bitfinex","ETHUSD",1743112974500,3.0,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743112974704,3.0,2020.3,2020.0,19.45033]
["bitfinex","ETHUSD",1743112975072,3.0,2020.3,2020.0,24.4007]
["bitfinex","ETHUSD",1743112975272,3.0,2020.3,2020.0,19.45033]
["bitfinex","ETHUSD",1743112975503,3.0,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743112975719,3.0,2020.3,2020.0,19.45046]
["bitfinex","ETHUSD",1743112975988,6.98400702,2020.2,2019.7,4.95112]
["bitfinex","ETHUSD",1743112976404,6.98400702,2020.2,2019.8,19.45088]
["bitfinex","ETHUSD",1743112976605,3.7795,2020.3,2019.9,5.77341]
["bitfinex","ETHUSD",1743112976909,3.7795,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1743112977310,3.7795,2020.3,2020.0,19.45048]
["bitfinex","ETHUSD",1743112977806,0.8097,2020.5,2020.1,4.95006]
["bitfinex","ETHUSD",1743112978128,3.8097,2020.5,2020.1,9.90015]
["bitfinex","ETHUSD",1743112978309,3.8097,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1743112979529,3.8097,2020.5,2020.1,4.95016]
["bitfinex","ETHUSD",1743112979833,3.8097,2020.5,2020.1,6.32882077]
["bitfinex","ETHUSD",1743112980201,3.8097,2020.5,2020.1,6.2793235]
["bitfinex","ETHUSD",1743112980396,2.03386702,2020.6,2020.3,5.71558]
["bitfinex","ETHUSD",1743112980600,2.03386702,2020.6,2020.1,1.37866077]
["bitfinex","ETHUSD",1743112980601,2.03386702,2020.4,2020.1,2.0950635]
["bitfinex","ETHUSD",1743112980902,2.81446702,2020.7,2020.2,14.5]
["bitfinex","ETHUSD",1743112981119,9.98263702,2020.8,2020.3,4.94973]
["bitfinex","ETHUSD",1743112981301,2.03386702,2020.4,2020.0,4.95038]
["bitfinex","ETHUSD",1743112981502,2.03386702,2020.6,2020.2,4.94991]
["bitfinex","ETHUSD",1743112981726,2.03386702,2020.6,2020.3,5.72832]
["bitfinex","ETHUSD",1743112981932,2.03386702,2020.6,2020.3,20.22832]
["bitfinex","ETHUSD",1743112982109,2.03386702,2020.6,2020.3,15.2786]
["bitfinex","ETHUSD",1743112982423,6.98300702,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743112982630,9.03366672,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743112982833,4.08452672,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743112983033,2.03386702,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743112983206,0.7728,2020.7,2020.3,20.28163]
["bitfinex","ETHUSD",1743112983405,0.7728,2020.7,2020.3,25.23128]
["bitfinex","ETHUSD",1743112983630,0.7679,2020.9,2020.5,4.94917]
["bitfinex","ETHUSD",1743112983814,3.7679,2020.9,2020.5,4.94917]
["bitfinex","ETHUSD",1743112984402,3.7679,2020.9,2020.5,9.8983]
["bitfinex","ETHUSD",1743112984803,3.7679,2020.9,2020.5,4.94913]
["bitfinex","ETHUSD",1743112985032,8.71619,2020.9,2020.5,4.94913]
["bitfinex","ETHUSD",1743112987128,3.7679,2020.9,2020.6,14.5]
["bitfinex","ETHUSD",1743112987330,3.7679,2020.9,2020.6,19.44894]
["bitfinex","ETHUSD",1743112987706,3.7679,2020.9,2020.6,14.5]
["bitfinex","ETHUSD",1743112988322,3.7679,2020.9,2020.5,4.94908]
["bitfinex","ETHUSD",1743112988941,8.7162,2020.9,2020.5,19.44908]
["bitfinex","ETHUSD",1743112989806,3.7679,2020.9,2020.5,19.44908]
["bitfinex","ETHUSD",1743112991445,3.7679,2020.9,2020.5,24.39824]
["bitfinex","ETHUSD",1743112991962,3.7679,2020.9,2020.5,19.44908]
["bitfinex","ETHUSD",1743112993247,3.7679,2020.9,2020.2,4.94989]
["bitfinex","ETHUSD",1743112993248,2.85779821,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1743112993448,3.8265,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1743112993647,3.8265,2020.9,2020.5,4.94919]
["bitfinex","ETHUSD",1743112993818,4.94856,2020.8,2020.4,14.5]
["bitfinex","ETHUSD",1743112994014,4.94888,2020.7,2020.2,5.74386]
["bitfinex","ETHUSD",1743112994220,9.32376403,2020.8,2020.4,4.94941]
["bitfinex","ETHUSD",1743112994549,14.27241403,2020.8,2020.4,14.5]
["bitfinex","ETHUSD",1743112995750,9.32376403,2020.8,2020.4,14.5]
["bitfinex","ETHUSD",1743112996450,14.27248403,2020.8,2020.4,14.5]
["bitfinex","ETHUSD",1743112996645,1.6595283,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112999152,6.6083283,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743112999355,1.6595283,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743113000447,6.6083083,2020.7,2020.4,14.5]
["bitfinex","ETHUSD",1743113006747,6.98033821,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743113006973,4.94962,2020.4,2020.0,0.8041]
["bitfinex","ETHUSD",1743113007170,6.98091821,2020.4,2019.9,10.66030055]
["bitfinex","ETHUSD",1743113007373,6.98091821,2020.4,2020.0,14.5]
["bitfinex","ETHUSD",1743113007749,4.94986,2020.3,2020.0,14.5]
["bitfinex","ETHUSD",1743113007948,4.95024,2020.1,2019.9,0.75908055]
["bitfinex","ETHUSD",1743113008154,7.76189203,2020.0,2019.9,0.75908055]
["bitfinex","ETHUSD",1743113008347,12.57286821,2020.2,2019.9,0.75908055]
["bitfinex","ETHUSD",1743113009271,12.57286821,2020.2,2019.8,19.4509]
["bitfinex","ETHUSD",1743113009840,12.57286821,2020.2,2019.8,14.5]
["bitfinex","ETHUSD",1743113010162,5.75274,2019.9,2019.4,6.53649055]
["bitfinex","ETHUSD",1743113010354,10.70368,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1743113010554,10.70368,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743113011054,5.75274,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743113011887,4.951,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743113012396,7.02624482,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743113012693,2.07545482,2019.9,2019.6,19.45147]
["bitfinex","ETHUSD",1743113012900,2.07545482,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743113013197,7.02624482,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743113013504,11.97721482,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743113013700,6.03280265,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743113013847,5.75279,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743113014493,4.95101,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743113016966,5.75279,2019.9,2019.6,14.5]
["bitfinex","ETHUSD",1743113017572,9.90223,2019.8,2019.6,14.5]
["bitfinex","ETHUSD",1743113018298,4.95123,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743113019596,5.75933,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743113019796,4.95208,2019.4,2019.1,2.89283452]
["bitfinex","ETHUSD",1743113019973,4.95175,2019.5,2019.1,7.84538452]
["bitfinex","ETHUSD",1743113020500,4.95175,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743113021501,9.90368,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743113021802,4.95198,2019.4,2019.2,14.5]
["bitfinex","ETHUSD",1743113023120,9.90366,2019.5,2019.2,14.5]
["bitfinex","ETHUSD",1743113023612,4.95198,2019.4,2019.2,14.5]
["bitfinex","ETHUSD",1743113024112,0.7556,2019.3,2018.8,5.70782]
["bitfinex","ETHUSD",1743113024313,4.95271,2019.1,2018.8,5.7078]
["bitfinex","ETHUSD",1743113024627,4.95257,2019.2,2018.5,0.75908055]
["bitfinex","ETHUSD",1743113024628,11.9397604,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743113024905,5.5213,2019.2,2018.8,4.95331]
["bitfinex","ETHUSD",1743113025073,5.5213,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1743113025074,4.95254,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1743113025270,4.95254,2019.2,2018.8,4.95331]
["bitfinex","ETHUSD",1743113025702,0.7613,2019.1,2018.8,4.95331]
["bitfinex","ETHUSD",1743113026475,5.71408,2019.1,2018.8,4.95331]
["bitfinex","ETHUSD",1743113026871,4.95278,2019.1,2018.8,4.95331]
["bitfinex","ETHUSD",1743113028432,4.95259,2019.2,2018.8,4.95331]
["bitfinex","ETHUSD",1743113028783,4.95259,2019.2,2018.8,9.90656]
["bitfinex","ETHUSD",1743113029022,4.95259,2019.2,2018.8,4.95325]
["bitfinex","ETHUSD",1743113029729,11.47519504,2019.2,2018.8,4.95325]
["bitfinex","ETHUSD",1743113030126,4.95272,2019.1,2018.8,4.95325]
["bitfinex","ETHUSD",1743113031142,4.95272,2019.1,2018.7,4.95365]
["bitfinex","ETHUSD",1743113031694,6.52245504,2019.2,2018.8,4.95334]
["bitfinex","ETHUSD",1743113032242,11.47507504,2019.2,2018.8,4.95334]
["bitfinex","ETHUSD",1743113032537,4.9528,2019.1,2018.7,4.9535]
["bitfinex","ETHUSD",1743113032708,0.7757,2019.0,2018.7,4.95364]
["bitfinex","ETHUSD",1743113034496,5.72865,2019.0,2018.7,4.95364]
["bitfinex","ETHUSD",1743113034698,5.72865,2019.0,2018.6,5.78528]
["bitfinex","ETHUSD",1743113035443,4.9533,2018.9,2018.5,5.41081765]
["bitfinex","ETHUSD",1743113035594,5.76772,2018.6,2018.5,0.45671765]
["bitfinex","ETHUSD",1743113035794,0.8138,2018.6,2018.5,0.45671765]
["bitfinex","ETHUSD",1743113036423,0.8138,2018.6,2018.3,4.95457]
["bitfinex","ETHUSD",1743113036617,5.76773,2018.6,2018.3,4.95457]
["bitfinex","ETHUSD",1743113037120,5.74466,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1743113037326,4.95393,2018.6,2018.2,9.90966]
["bitfinex","ETHUSD",1743113037624,4.95393,2018.6,2018.2,4.95477]
["bitfinex","ETHUSD",1743113038037,4.95393,2018.6,2018.2,4.95475]
["bitfinex","ETHUSD",1743113038512,4.95393,2018.6,2018.2,9.9095]
["bitfinex","ETHUSD",1743113038690,11.77084204,2018.7,2018.2,4.95475]
["bitfinex","ETHUSD",1743113038892,11.77084204,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1743113039327,16.72470204,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1743113039523,4.95393,2018.6,2018.3,4.95455]
["bitfinex","ETHUSD",1743113039740,11.77084204,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1743113040426,16.72469204,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1743113040635,11.77084204,2018.7,2018.2,5.4120124]
["bitfinex","ETHUSD",1743113040850,11.77084204,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1743113041351,11.77084204,2018.7,2018.3,9.90913]
["bitfinex","ETHUSD",1743113042331,10.97994204,2018.7,2018.3,9.90913]
["bitfinex","ETHUSD",1743113042737,10.97994204,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1743113043231,10.97994204,2018.7,2018.3,9.90907]
["bitfinex","ETHUSD",1743113043612,15.93382204,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1743113043815,6.5473222,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1743113044120,4.95452,2018.4,2018.1,0.05]
["bitfinex","ETHUSD",1743113044838,9.90917,2018.4,2018.1,0.05]
["bitfinex","ETHUSD",1743113045001,4.95452,2018.4,2018.1,0.05]
["bitfinex","ETHUSD",1743113045202,5.74087,2018.3,2018.1,0.50755058]
["bitfinex","ETHUSD",1743113045403,4.95491,2018.2,2018.1,0.50755058]
["bitfinex","ETHUSD",1743113046721,4.95491,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113050241,15.5339204,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113050434,17.32260626,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113051343,12.58360626,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113051542,17.32360626,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113057312,17.87360626,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113057547,17.32360626,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113057934,17.87360626,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113064552,23.05561426,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113064848,20.54171926,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113065256,20.29791926,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113068660,26.30791926,2018.2,2018.1,0.05]
["bitfinex","ETHUSD",1743113069273,4.95666,2017.5,2017.3,15.3275]
["bitfinex","ETHUSD",1743113070373,9.67441,2017.6,2017.3,17.851727]
["bitfinex","ETHUSD",1743113070562,9.67441,2017.6,2017.3,22.808827]
["bitfinex","ETHUSD",1743113073474,9.67441,2017.6,2017.3,17.851727]
["bitfinex","ETHUSD",1743113073973,4.95664,2017.5,2017.3,17.851727]
["bitfinex","ETHUSD",1743113074273,9.67441,2017.6,2017.3,17.851727]
["bitfinex","ETHUSD",1743113075242,9.67441,2017.6,2017.3,15.3275]
["bitfinex","ETHUSD",1743113076777,14.63099,2017.6,2017.3,15.3275]
["bitfinex","ETHUSD",1743113076980,9.67441,2017.6,2017.3,15.3275]
["bitfinex","ETHUSD",1743113077477,9.67441,2017.6,2017.3,20.28461]
["bitfinex","ETHUSD",1743113077972,14.63094,2017.6,2017.3,15.3275]
["bitfinex","ETHUSD",1743113078180,9.67441,2017.6,2017.3,15.3275]
["bitfinex","ETHUSD",1743113078480,9.67441,2017.6,2017.3,20.2846]
["bitfinex","ETHUSD",1743113080278,9.67441,2017.6,2017.3,15.3275]
["bitfinex","ETHUSD",1743113082690,9.67441,2017.6,2017.3,20.28457]
["bitfinex","ETHUSD",1743113083687,9.67441,2017.6,2017.3,15.3275]
["bitfinex","ETHUSD",1743113085988,4.9567,2017.5,2017.3,15.3275]
["bitfinex","ETHUSD",1743113086686,9.67441,2017.6,2017.3,15.3275]
["bitfinex","ETHUSD",1743113087889,9.67441,2017.6,2017.3,20.2846]
["bitfinex","ETHUSD",1743113088794,4.718,2017.6,2017.3,20.2846]
["bitfinex","ETHUSD",1743113089092,9.91122,2018.0,2017.6,5.70758]
["bitfinex","ETHUSD",1743113089258,9.66423,2018.1,2017.7,5.70735]
["bitfinex","ETHUSD",1743113089953,9.66423,2018.1,2017.7,5.70731]
["bitfinex","ETHUSD",1743113090154,3.0,2018.3,2017.9,4.95541]
["bitfinex","ETHUSD",1743113090155,4.95469,2018.3,2017.9,4.95541]
["bitfinex","ETHUSD",1743113090381,9.66369,2018.3,2018.0,0.7636]
["bitfinex","ETHUSD",1743113090763,10.88579582,2018.3,2018.0,0.7636]
["bitfinex","ETHUSD",1743113090966,9.66369,2018.3,2018.0,0.7636]
["bitfinex","ETHUSD",1743113091372,4.95491,2018.2,2018.0,0.7636]
["bitfinex","ETHUSD",1743113091566,9.66369,2018.3,2018.0,0.7636]
["bitfinex","ETHUSD",1743113091767,14.61853,2018.3,2018.0,0.7636]
["bitfinex","ETHUSD",1743113092067,9.66369,2018.3,2018.0,0.7636]
["bitfinex","ETHUSD",1743113093267,9.66369,2018.3,2018.0,5.71897]
["bitfinex","ETHUSD",1743113093466,9.66269,2018.3,2018.0,5.71897]
["bitfinex","ETHUSD",1743113093698,7.95428,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743113093866,4.708,2018.4,2018.1,4.95507]
["bitfinex","ETHUSD",1743113095387,7.708,2018.5,2018.2,0.8072]
["bitfinex","ETHUSD",1743113095592,7.708,2018.5,2018.2,5.76201]
["bitfinex","ETHUSD",1743113096599,3.0,2018.5,2018.2,5.76195]
["bitfinex","ETHUSD",1743113097111,4.9533,2018.9,2018.5,0.8072]
["bitfinex","ETHUSD",1743113097429,4.708,2018.8,2018.5,5.76129]
["bitfinex","ETHUSD",1743113098106,9.66144,2018.8,2018.5,5.76129]
["bitfinex","ETHUSD",1743113099478,4.708,2018.8,2018.5,5.76129]
["bitfinex","ETHUSD",1743113099685,4.708,2018.8,2018.5,6.83286]
["bitfinex","ETHUSD",1743113099984,9.66144,2018.8,2018.5,6.83286]
["bitfinex","ETHUSD",1743113100331,6.74408611,2018.8,2018.3,0.7971]
["bitfinex","ETHUSD",1743113100481,4.95427,2018.5,2018.1,5.75214]
["bitfinex","ETHUSD",1743113100677,4.95427,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1743113102121,9.90864,2018.5,2018.1,5.75223]
["bitfinex","ETHUSD",1743113102326,4.95427,2018.5,2018.1,10.70729]
["bitfinex","ETHUSD",1743113102488,4.95427,2018.5,2018.1,11.8847628]
["bitfinex","ETHUSD",1743113103787,4.95427,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743113105716,4.95443,2018.4,2018.1,21.4296328]
["bitfinex","ETHUSD",1743113105923,4.95428,2018.5,2018.1,20.25216]
["bitfinex","ETHUSD",1743113106521,4.95428,2018.5,2018.1,25.20716]
["bitfinex","ETHUSD",1743113108223,4.95428,2018.5,2018.1,20.2521]
["bitfinex","ETHUSD",1743113108413,4.95458,2018.4,2018.1,15.2971]
["bitfinex","ETHUSD",1743113109140,4.95424,2018.5,2018.1,20.25215]
["bitfinex","ETHUSD",1743113109579,9.90858,2018.5,2018.1,20.25215]
["bitfinex","ETHUSD",1743113109953,4.95424,2018.5,2018.1,20.25215]
["bitfinex","ETHUSD",1743113110299,4.95424,2018.5,2018.1,25.20715]
["bitfinex","ETHUSD",1743113110548,4.95424,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1743113111193,4.95424,2018.5,2018.2,19.45488]
["bitfinex","ETHUSD",1743113113121,9.66094,2018.6,2018.2,19.45476]
["bitfinex","ETHUSD",1743113113306,14.61505,2018.6,2018.2,19.45476]
["bitfinex","ETHUSD",1743113113738,4.95426,2018.5,2018.2,14.5]
["bitfinex","ETHUSD",1743113113938,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743113114136,2.03608611,2018.4,2017.9,0.8165]
["bitfinex","ETHUSD",1743113114303,4.95527,2018.1,2017.7,10.73061]
["bitfinex","ETHUSD",1743113114497,4.95527,2018.1,2017.8,14.5]
["bitfinex","ETHUSD",1743113114830,4.95527,2018.1,2017.8,19.45588]
["bitfinex","ETHUSD",1743113115029,10.4473,2018.2,2017.8,24.41159]
["bitfinex","ETHUSD",1743113116230,15.40238,2018.2,2017.8,19.45571]
["bitfinex","ETHUSD",1743113117131,4.95522,2018.1,2017.8,19.45571]
["bitfinex","ETHUSD",1743113126154,15.40236,2018.2,2017.8,19.45571]
["bitfinex","ETHUSD",1743113126305,4.95565,2017.9,2017.7,0.8186]
["bitfinex","ETHUSD",1743113126512,4.95599,2017.8,2017.5,0.7535]
["bitfinex","ETHUSD",1743113126809,4.95599,2017.8,2017.5,5.71012]
["bitfinex","ETHUSD",1743113127736,5.73535,2017.9,2017.5,10.66658]
["bitfinex","ETHUSD",1743113128042,4.95565,2017.9,2017.5,20.20996]
["bitfinex","ETHUSD",1743113128239,9.91145,2017.9,2017.5,20.20996]
["bitfinex","ETHUSD",1743113128843,4.95589,2017.8,2017.5,20.20996]
["bitfinex","ETHUSD",1743113130311,4.95565,2017.9,2017.5,20.20996]
["bitfinex","ETHUSD",1743113130712,9.91149,2017.9,2017.5,20.20996]
["bitfinex","ETHUSD",1743113131013,4.95593,2017.8,2017.5,15.2535]
["bitfinex","ETHUSD",1743113131212,10.67331,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743113131413,0.2866159,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743113131710,9.91303,2017.6,2017.3,0.7678]
["bitfinex","ETHUSD",1743113131910,0.27950625,2017.5,2017.3,0.7678]
["bitfinex","ETHUSD",1743113132211,0.27950625,2017.5,2017.2,4.95714]
["bitfinex","ETHUSD",1743113132417,10.19302625,2017.5,2017.1,4.9575]
["bitfinex","ETHUSD",1743113132750,5.23624625,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113132945,5.23624625,2017.5,2017.2,19.45732]
["bitfinex","ETHUSD",1743113133246,5.23624625,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113133648,5.23624625,2017.5,2017.2,19.45729]
["bitfinex","ETHUSD",1743113134842,0.27950625,2017.5,2017.2,19.45729]
["bitfinex","ETHUSD",1743113135152,5.23626625,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1743113135626,5.23626625,2017.5,2017.1,19.45757]
["bitfinex","ETHUSD",1743113136628,10.19307625,2017.5,2017.1,19.45757]
["bitfinex","ETHUSD",1743113137363,4.95694,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743113137517,0.28122416,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743113137847,4.95676,2017.5,2017.1,19.45752]
["bitfinex","ETHUSD",1743113138150,4.95676,2017.5,2017.1,24.41494]
["bitfinex","ETHUSD",1743113138316,0.27969527,2017.4,2017.1,24.41494]
["bitfinex","ETHUSD",1743113138512,0.27969527,2017.4,2017.1,19.45742]
["bitfinex","ETHUSD",1743113139250,5.23659527,2017.4,2017.1,19.45742]
["bitfinex","ETHUSD",1743113140648,4.95716,2017.3,2017.0,0.7678]
["bitfinex","ETHUSD",1743113141054,0.27934307,2017.2,2017.0,5.72563]
["bitfinex","ETHUSD",1743113141358,0.27934307,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743113142248,4.95722,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743113142455,0.27873361,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743113143551,0.27873361,2017.2,2017.1,21.975986]
["bitfinex","ETHUSD",1743113143722,4.95667,2017.5,2017.1,26.933596]
["bitfinex","ETHUSD",1743113143924,0.27908587,2017.4,2017.1,24.41522]
["bitfinex","ETHUSD",1743113144266,0.27908587,2017.4,2017.2,9.91446]
["bitfinex","ETHUSD",1743113144549,14.62095,2017.6,2017.2,4.95722]
["bitfinex","ETHUSD",1743113144718,0.27926198,2017.5,2017.2,4.95722]
["bitfinex","ETHUSD",1743113144918,0.27926198,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743113145424,0.27926198,2017.5,2017.2,4.95722]
["bitfinex","ETHUSD",1743113146456,0.27926198,2017.5,2017.2,9.91447]
["bitfinex","ETHUSD",1743113146676,0.27926198,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743113146843,0.27926198,2017.5,2017.3,5.72732]
["bitfinex","ETHUSD",1743113147037,7.95622,2017.7,2017.3,10.68429]
["bitfinex","ETHUSD",1743113147256,7.95622,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743113148068,4.95648,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743113148243,4.95662,2017.5,2017.1,10.69146]
["bitfinex","ETHUSD",1743113148673,5.77802,2017.5,2017.1,10.69133]
["bitfinex","ETHUSD",1743113149575,5.77802,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1743113150745,5.77802,2017.5,2017.1,10.69137]
["bitfinex","ETHUSD",1743113150946,5.77802,2017.5,2017.2,4.95734]
["bitfinex","ETHUSD",1743113157780,0.27861457,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1743113159958,0.27861457,2017.4,2017.1,20.23386]
["bitfinex","ETHUSD",1743113160159,0.27861457,2017.4,2017.1,25.19131]
["bitfinex","ETHUSD",1743113161176,0.27861457,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1743113161382,0.27861457,2017.4,2017.1,20.23383]
["bitfinex","ETHUSD",1743113161683,0.27861457,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1743113161861,0.27861457,2017.4,2017.1,25.19131]
["bitfinex","ETHUSD",1743113162270,0.27861457,2017.4,2017.1,10.69131]
["bitfinex","ETHUSD",1743113162559,0.27861457,2017.4,2017.1,5.73383]
["bitfinex","ETHUSD",1743113162954,0.27861457,2017.4,2017.1,10.69132]
["bitfinex","ETHUSD",1743113164192,0.27861457,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1743113164484,0.27861457,2017.4,2017.1,5.73383]
["bitfinex","ETHUSD",1743113165675,5.23549457,2017.4,2017.1,5.73383]
["bitfinex","ETHUSD",1743113167086,0.27861457,2017.4,2017.1,5.73383]
["bitfinex","ETHUSD",1743113168394,5.23548457,2017.4,2017.1,5.73383]
["bitfinex","ETHUSD",1743113168985,0.27861457,2017.4,2017.1,10.69129]
["bitfinex","ETHUSD",1743113169178,0.27861457,2017.4,2017.1,5.73383]
["bitfinex","ETHUSD",1743113170588,5.23548457,2017.4,2017.0,4.9577]
["bitfinex","ETHUSD",1743113170794,5.23548457,2017.4,2017.1,4.95753]
["bitfinex","ETHUSD",1743113172292,10.19246457,2017.4,2017.0,4.9577]
["bitfinex","ETHUSD",1743113172498,5.23548457,2017.4,2017.0,9.91541]
["bitfinex","ETHUSD",1743113172701,5.23548457,2017.4,2017.1,4.95755]
["bitfinex","ETHUSD",1743113175291,0.27861457,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1743113175497,0.27861457,2017.4,2017.2,4.95727]
["bitfinex","ETHUSD",1743113176295,0.27861457,2017.4,2017.1,5.57546072]
["bitfinex","ETHUSD",1743113176494,0.27861457,2017.4,2017.3,5.72832]
["bitfinex","ETHUSD",1743113176792,9.66321,2017.7,2017.3,10.68544]
["bitfinex","ETHUSD",1743113176993,0.27876115,2017.6,2017.3,10.68527]
["bitfinex","ETHUSD",1743113177862,0.27876115,2017.6,2017.4,4.95685]
["bitfinex","ETHUSD",1743113178069,0.27876115,2017.6,2017.5,6.95476718]
["bitfinex","ETHUSD",1743113178368,5.4691,2018.0,2017.7,4.95601]
["bitfinex","ETHUSD",1743113178569,0.27914014,2017.9,2017.7,4.95601]
["bitfinex","ETHUSD",1743113178775,0.27914014,2017.9,2017.7,4.95599]
["bitfinex","ETHUSD",1743113182173,0.27914014,2017.9,2017.7,9.912]
["bitfinex","ETHUSD",1743113182798,0.27914014,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743113184508,10.88472718,2018.1,2017.8,5.73469]
["bitfinex","ETHUSD",1743113184706,0.27923964,2017.9,2017.8,5.73469]
["bitfinex","ETHUSD",1743113184915,9.66218,2018.1,2017.8,5.73469]
["bitfinex","ETHUSD",1743113185082,0.27923964,2017.9,2017.8,5.73469]
["bitfinex","ETHUSD",1743113185281,9.66218,2018.1,2017.8,5.73469]
["bitfinex","ETHUSD",1743113185512,0.27923964,2017.9,2017.8,5.73469]
["bitfinex","ETHUSD",1743113185713,9.66218,2018.1,2017.8,5.73469]
["bitfinex","ETHUSD",1743113186212,0.2794157,2018.0,2017.8,5.73469]
["bitfinex","ETHUSD",1743113187411,11.65428718,2018.2,2017.8,11.759518]
["bitfinex","ETHUSD",1743113187715,0.27959173,2018.1,2017.8,5.73456]
["bitfinex","ETHUSD",1743113188210,0.2794157,2018.0,2017.7,4.95609]
["bitfinex","ETHUSD",1743113188421,0.2794157,2018.0,2017.7,9.91211]
["bitfinex","ETHUSD",1743113190017,0.2794157,2018.0,2017.7,9.91207]
["bitfinex","ETHUSD",1743113190616,0.2794157,2018.0,2017.7,4.95602]
["bitfinex","ETHUSD",1743113190804,0.2794157,2018.0,2017.7,9.91199]
["bitfinex","ETHUSD",1743113192715,0.2794157,2018.0,2017.7,9.91196]
["bitfinex","ETHUSD",1743113192922,0.2794157,2018.0,2017.8,4.9558]
["bitfinex","ETHUSD",1743113201425,0.2794157,2018.0,2017.7,4.95597]
["bitfinex","ETHUSD",1743113201597,0.2794157,2018.0,2017.8,4.95586]
["bitfinex","ETHUSD",1743113206652,0.2794157,2018.0,2017.2,0.7684]
["bitfinex","ETHUSD",1743113206653,1.98704718,2017.9,2017.2,0.7684]
["bitfinex","ETHUSD",1743113206800,4.95687,2017.4,2017.1,4.95752]
["bitfinex","ETHUSD",1743113206999,5.2365975,2017.4,2017.1,4.95752]
["bitfinex","ETHUSD",1743113207432,0.2797275,2017.4,2017.1,9.91499]
["bitfinex","ETHUSD",1743113207634,0.2797275,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1743113208944,0.2797275,2017.4,2017.1,4.95747]
["bitfinex","ETHUSD",1743113209317,11.13618718,2017.5,2017.1,4.95747]
["bitfinex","ETHUSD",1743113209519,0.27850629,2017.3,2017.1,4.95747]
["bitfinex","ETHUSD",1743113209753,11.13618718,2017.5,2017.1,4.95747]
["bitfinex","ETHUSD",1743113209958,0.27806592,2017.2,2017.1,4.95747]
["bitfinex","ETHUSD",1743113210120,4.95679,2017.5,2017.1,9.91499]
["bitfinex","ETHUSD",1743113210320,0.27806592,2017.2,2017.1,9.91499]
["bitfinex","ETHUSD",1743113210515,4.95679,2017.5,2017.1,9.91499]
["bitfinex","ETHUSD",1743113210822,4.95679,2017.5,2017.1,24.4149]
["bitfinex","ETHUSD",1743113211022,0.27839339,2017.4,2017.1,24.4149]
["bitfinex","ETHUSD",1743113212144,0.27839339,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1743113212514,0.27839339,2017.4,2017.1,19.45743]
["bitfinex","ETHUSD",1743113212714,0.27839339,2017.4,2017.1,24.4149]
["bitfinex","ETHUSD",1743113213821,5.23533339,2017.4,2017.1,19.45743]
["bitfinex","ETHUSD",1743113214460,5.23533339,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743113214771,5.23533339,2017.4,2017.0,9.91557]
["bitfinex","ETHUSD",1743113215161,5.23533339,2017.4,2017.0,24.41557]
["bitfinex","ETHUSD",1743113215362,5.23533339,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1743113216477,5.23533339,2017.4,2017.0,19.45773]
["bitfinex","ETHUSD",1743113216677,5.23533339,2017.4,2017.0,24.41544]
["bitfinex","ETHUSD",1743113216976,5.23533339,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113217148,5.23533339,2017.4,2017.0,24.41547]
["bitfinex","ETHUSD",1743113217347,5.23533339,2017.4,2017.0,22.10187172]
["bitfinex","ETHUSD",1743113217653,5.23533339,2017.4,2017.1,4.95753]
["bitfinex","ETHUSD",1743113219135,5.23533339,2017.4,2017.0,22.10184172]
["bitfinex","ETHUSD",1743113220866,5.23533339,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743113222479,0.27839339,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743113222680,0.27839339,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743113223178,0.27839339,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1743113223383,5.23531339,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1743113223682,5.23531339,2017.4,2017.1,19.45746]
["bitfinex","ETHUSD",1743113224450,0.7519,2017.3,2017.1,19.45746]
["bitfinex","ETHUSD",1743113224650,0.7519,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743113224880,0.27579127,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743113226082,0.27579127,2017.2,2017.1,19.45761]
["bitfinex","ETHUSD",1743113226278,0.27579127,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743113228879,0.27579127,2017.2,2016.8,4.95832]
["bitfinex","ETHUSD",1743113229081,0.27579127,2017.2,2016.7,10.74116663]
["bitfinex","ETHUSD",1743113229082,5.7679,2017.1,2016.7,10.74116663]
["bitfinex","ETHUSD",1743113229387,5.7679,2017.1,2016.8,14.5]
["bitfinex","ETHUSD",1743113229563,0.27546368,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743113229754,0.27546368,2017.0,2016.8,19.45834]
["bitfinex","ETHUSD",1743113232268,0.27546368,2017.0,2016.8,19.45824]
["bitfinex","ETHUSD",1743113233568,0.27546368,2017.0,2016.8,19.45821]
["bitfinex","ETHUSD",1743113235467,0.27546368,2017.0,2016.8,24.41645]
["bitfinex","ETHUSD",1743113235668,0.27546368,2017.0,2016.8,19.45821]
["bitfinex","ETHUSD",1743113236692,0.27546368,2017.0,2016.8,24.41642]
["bitfinex","ETHUSD",1743113237288,0.27546368,2017.0,2016.8,19.45821]
["bitfinex","ETHUSD",1743113237500,0.27546368,2017.0,2016.8,24.41645]
["bitfinex","ETHUSD",1743113237691,0.27546368,2017.0,2016.9,6.23046727]
["bitfinex","ETHUSD",1743113237997,0.27546368,2017.0,2016.9,6.99566727]
["bitfinex","ETHUSD",1743113238155,9.66173,2017.5,2017.1,9.91495]
["bitfinex","ETHUSD",1743113238501,4.95673,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113238669,9.91357,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113238869,4.95673,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113239762,9.91351,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113239956,4.95673,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113240886,5.4902,2017.6,2017.2,3.29080972]
["bitfinex","ETHUSD",1743113241093,4.705,2017.6,2017.3,4.95703]
["bitfinex","ETHUSD",1743113243896,5.72896,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1743113244079,0.7728,2017.7,2017.4,4.95677]
["bitfinex","ETHUSD",1743113244282,10.88280702,2017.8,2017.5,4.95658]
["bitfinex","ETHUSD",1743113244283,4.704,2017.8,2017.5,4.95658]
["bitfinex","ETHUSD",1743113246398,11.69062702,2017.9,2017.5,4.95658]
["bitfinex","ETHUSD",1743113247096,13.65523272,2017.9,2017.5,4.95658]
["bitfinex","ETHUSD",1743113247683,0.27776413,2017.8,2017.5,4.95658]
["bitfinex","ETHUSD",1743113249304,5.23365413,2017.8,2017.5,4.95658]
["bitfinex","ETHUSD",1743113250697,5.23365413,2017.8,2017.4,5.76677]
["bitfinex","ETHUSD",1743113251105,10.18970413,2017.8,2017.4,5.76677]
["bitfinex","ETHUSD",1743113251702,5.23365413,2017.8,2017.4,5.76677]
["bitfinex","ETHUSD",1743113252208,5.23365413,2017.8,2017.4,10.72351]
["bitfinex","ETHUSD",1743113253000,5.23365413,2017.8,2017.4,5.76674]
["bitfinex","ETHUSD",1743113253173,10.18970413,2017.8,2017.4,5.76674]
["bitfinex","ETHUSD",1743113253375,11.44436255,2017.8,2017.4,5.76674]
["bitfinex","ETHUSD",1743113254009,6.48831255,2017.8,2017.4,5.76674]
["bitfinex","ETHUSD",1743113254210,6.48831255,2017.8,2017.5,4.95657]
["bitfinex","ETHUSD",1743113254578,6.48831255,2017.8,2017.4,5.76674]
["bitfinex","ETHUSD",1743113255911,7.71109957,2017.8,2017.4,5.76674]
["bitfinex","ETHUSD",1743113256814,4.95618,2017.7,2017.4,5.76674]
["bitfinex","ETHUSD",1743113257317,0.27878081,2017.6,2017.2,5.78023]
["bitfinex","ETHUSD",1743113257615,1.04148081,2017.6,2017.3,4.95702]
["bitfinex","ETHUSD",1743113258210,1.04148081,2017.6,2017.3,9.91399]
["bitfinex","ETHUSD",1743113258523,1.04148081,2017.6,2017.3,9.91393]
["bitfinex","ETHUSD",1743113258890,1.04148081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113259588,1.04148081,2017.6,2017.3,9.91393]
["bitfinex","ETHUSD",1743113260024,1.04148081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113260232,5.99794081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113260918,1.04148081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113261437,1.04148081,2017.6,2017.3,19.45696]
["bitfinex","ETHUSD",1743113262004,1.04148081,2017.6,2017.3,24.41394]
["bitfinex","ETHUSD",1743113262334,1.04148081,2017.6,2017.3,19.45696]
["bitfinex","ETHUSD",1743113264937,1.04148081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113268239,5.99788081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113268941,5.99788081,2017.6,2017.3,9.914]
["bitfinex","ETHUSD",1743113269139,5.99788081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113269903,5.99788081,2017.6,2017.3,9.91394]
["bitfinex","ETHUSD",1743113270108,5.99788081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113272340,5.99788081,2017.6,2017.3,9.91395]
["bitfinex","ETHUSD",1743113272546,1.04148081,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743113273344,1.04148081,2017.6,2017.3,6.15287282]
["bitfinex","ETHUSD",1743113273542,0.27878081,2017.6,2017.4,4.95677]
["bitfinex","ETHUSD",1743113274635,0.27878081,2017.6,2017.4,4.95673]
["bitfinex","ETHUSD",1743113274831,0.27878081,2017.6,2017.4,9.91349]
["bitfinex","ETHUSD",1743113275035,5.7408,2017.8,2017.4,9.91349]
["bitfinex","ETHUSD",1743113275210,0.27814141,2017.5,2017.4,11.2289591]
["bitfinex","ETHUSD",1743113275414,5.7408,2017.8,2017.4,11.2289591]
["bitfinex","ETHUSD",1743113275616,0.27814141,2017.5,2017.4,11.2289591]
["bitfinex","ETHUSD",1743113275827,5.7408,2017.8,2017.4,11.2289591]
["bitfinex","ETHUSD",1743113276127,5.7408,2017.8,2017.4,6.2721991]
["bitfinex","ETHUSD",1743113276338,5.22913461,2017.7,2017.4,6.2721991]
["bitfinex","ETHUSD",1743113276646,0.27296461,2017.7,2017.4,6.2721891]
["bitfinex","ETHUSD",1743113277145,5.22911461,2017.7,2017.4,6.2721891]
["bitfinex","ETHUSD",1743113277454,0.27296461,2017.7,2017.4,6.2721891]
["bitfinex","ETHUSD",1743113277649,0.27296461,2017.7,2017.4,11.2289491]
["bitfinex","ETHUSD",1743113277837,0.27296461,2017.7,2017.4,6.2721891]
["bitfinex","ETHUSD",1743113278618,5.22911461,2017.7,2017.4,6.2721891]
["bitfinex","ETHUSD",1743113279451,0.27296461,2017.7,2017.4,6.2721891]
["bitfinex","ETHUSD",1743113281353,0.27296461,2017.7,2017.4,4.95672]
["bitfinex","ETHUSD",1743113282455,2.03208929,2017.6,2017.1,0.76820287]
["bitfinex","ETHUSD",1743113282653,6.98929929,2017.3,2017.1,0.76820287]
["bitfinex","ETHUSD",1743113283023,0.27228295,2017.2,2017.1,0.76820287]
["bitfinex","ETHUSD",1743113283423,5.22964295,2017.2,2017.1,0.76820287]
["bitfinex","ETHUSD",1743113283623,0.27228295,2017.2,2017.1,0.76820287]
["bitfinex","ETHUSD",1743113283850,0.27228295,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743113283851,0.27228295,2017.2,2016.9,4.95788]
["bitfinex","ETHUSD",1743113284154,0.27228295,2017.2,2016.9,5.65638693]
["bitfinex","ETHUSD",1743113284534,0.27228295,2017.2,2017.0,4.95765]
["bitfinex","ETHUSD",1743113284854,0.27228295,2017.2,2017.0,5.75645]
["bitfinex","ETHUSD",1743113285235,4.95689,2017.4,2017.0,5.75645]
["bitfinex","ETHUSD",1743113285556,9.91393,2017.4,2017.0,5.75645]
["bitfinex","ETHUSD",1743113285758,0.27209915,2017.3,2017.0,5.75645]
["bitfinex","ETHUSD",1743113286254,5.22922915,2017.3,2017.0,5.75645]
["bitfinex","ETHUSD",1743113286449,4.95713,2017.3,2017.0,5.75645]
["bitfinex","ETHUSD",1743113286627,0.27192296,2017.2,2017.0,5.75645]
["bitfinex","ETHUSD",1743113289155,0.27192296,2017.2,2016.9,6.87877622]
["bitfinex","ETHUSD",1743113289359,1.09832296,2017.2,2016.9,9.91605]
["bitfinex","ETHUSD",1743113290248,1.09832296,2017.2,2016.9,9.91592]
["bitfinex","ETHUSD",1743113290858,1.09832296,2017.2,2016.9,9.91591]
["bitfinex","ETHUSD",1743113291758,1.09832296,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1743113291958,1.09832296,2017.2,2016.9,9.91591]
["bitfinex","ETHUSD",1743113292155,1.09832296,2017.2,2016.9,11.10906993]
["bitfinex","ETHUSD",1743113292324,1.09832296,2017.2,2017.0,4.95783]
["bitfinex","ETHUSD",1743113293357,1.09832296,2017.2,2017.0,6.17993929]
["bitfinex","ETHUSD",1743113293358,0.27192296,2017.2,2017.0,6.17993929]
["bitfinex","ETHUSD",1743113293571,0.27192296,2017.2,2017.1,6.95239929]
["bitfinex","ETHUSD",1743113293768,10.71015,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743113293947,14.49667322,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743113294332,9.54036322,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743113294663,6.97602929,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743113294962,5.75384,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743113296427,0.7669,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1743113296627,5.4679,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1743113296831,4.701,2018.1,2017.9,4.9556]
["bitfinex","ETHUSD",1743113297254,4.95425,2018.5,2018.1,4.95505]
["bitfinex","ETHUSD",1743113297463,5.4679,2018.6,2018.2,4.95469]
["bitfinex","ETHUSD",1743113297771,5.4679,2018.6,2018.1,5.71482]
["bitfinex","ETHUSD",1743113297953,11.64403929,2018.6,2018.2,4.95482]
["bitfinex","ETHUSD",1743113298154,10.42185,2018.6,2018.2,4.95482]
["bitfinex","ETHUSD",1743113298472,5.4679,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1743113301476,5.4679,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1743113301672,4.9537,2018.7,2018.3,10.976005]
["bitfinex","ETHUSD",1743113301878,9.6537,2018.7,2018.3,10.976005]
["bitfinex","ETHUSD",1743113302179,5.72895,2018.8,2018.4,4.95434]
["bitfinex","ETHUSD",1743113302366,10.42895,2018.8,2018.4,4.95434]
["bitfinex","ETHUSD",1743113302575,15.38259,2018.8,2018.4,4.95434]
["bitfinex","ETHUSD",1743113302866,4.9537,2018.7,2018.3,10.976055]
["bitfinex","ETHUSD",1743113304646,9.9076,2018.7,2018.3,1.066915]
["bitfinex","ETHUSD",1743113304852,4.95393,2018.6,2018.3,1.066915]
["bitfinex","ETHUSD",1743113305442,4.95393,2018.6,2018.3,6.021555]
["bitfinex","ETHUSD",1743113305646,4.9537,2018.7,2018.3,6.021555]
["bitfinex","ETHUSD",1743113307147,9.90754,2018.7,2018.3,6.021555]
["bitfinex","ETHUSD",1743113307572,4.9537,2018.7,2018.3,6.021555]
["bitfinex","ETHUSD",1743113307783,0.2340832,2018.6,2018.3,6.021555]
["bitfinex","ETHUSD",1743113308077,5.1880932,2018.6,2018.3,1.066915]
["bitfinex","ETHUSD",1743113308279,4.95457,2018.4,2018.0,4.95533]
["bitfinex","ETHUSD",1743113308682,0.23477401,2018.3,2018.2,0.8183]
["bitfinex","ETHUSD",1743113308881,0.23477401,2018.3,2018.2,6.350538]
["bitfinex","ETHUSD",1743113309074,4.95378,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1743113309680,4.95378,2018.7,2018.3,5.00401157]
["bitfinex","ETHUSD",1743113310287,4.95378,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743113311183,4.95378,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1743113311382,4.95378,2018.7,2018.3,5.00401156]
["bitfinex","ETHUSD",1743113311766,4.95378,2018.7,2018.3,9.95854156]
["bitfinex","ETHUSD",1743113312082,4.95378,2018.7,2018.3,9.909]
["bitfinex","ETHUSD",1743113312894,4.95378,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1743113313450,4.95378,2018.7,2018.3,9.90902]
["bitfinex","ETHUSD",1743113314286,10.68183,2018.6,2018.2,5.77314]
["bitfinex","ETHUSD",1743113314473,5.72776,2018.6,2018.2,10.72791]
["bitfinex","ETHUSD",1743113315084,10.68189,2018.6,2018.2,5.77307]
["bitfinex","ETHUSD",1743113315285,5.72776,2018.6,2018.2,10.72789]
["bitfinex","ETHUSD",1743113315458,5.72776,2018.6,2018.2,5.77307]
["bitfinex","ETHUSD",1743113315657,5.72776,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1743113316187,0.7575,2018.4,2018.0,4.95532]
["bitfinex","ETHUSD",1743113316384,5.71199,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1743113316567,15.36456,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1743113316986,10.40999,2018.4,2018.0,9.91059]
["bitfinex","ETHUSD",1743113317183,15.36456,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1743113317889,15.36456,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1743113318186,15.36456,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1743113318372,4.95472,2018.3,2018.0,4.95527]
["bitfinex","ETHUSD",1743113318889,10.40999,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1743113318890,15.36457,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1743113319091,10.40999,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1743113320293,10.40999,2018.4,2018.0,4.95523]
["bitfinex","ETHUSD",1743113320459,10.40999,2018.4,2018.0,6.976933]
["bitfinex","ETHUSD",1743113320791,10.40999,2018.4,2018.1,4.95504]
["bitfinex","ETHUSD",1743113320954,15.36457,2018.4,2018.0,6.976933]
["bitfinex","ETHUSD",1743113321158,10.40999,2018.4,2018.0,6.976933]
["bitfinex","ETHUSD",1743113321359,10.40999,2018.4,2018.1,4.95507]
["bitfinex","ETHUSD",1743113322790,0.23392858,2018.3,2018.1,4.95507]
["bitfinex","ETHUSD",1743113323159,10.40999,2018.4,2018.0,11.932183]
["bitfinex","ETHUSD",1743113323361,0.23392858,2018.3,2018.0,6.976933]
["bitfinex","ETHUSD",1743113323793,15.36463,2018.4,2018.0,6.976933]
["bitfinex","ETHUSD",1743113323962,0.23375261,2018.2,2018.0,21.476933]
["bitfinex","ETHUSD",1743113324155,15.36463,2018.4,2018.0,21.476933]
["bitfinex","ETHUSD",1743113324359,0.23392858,2018.3,2018.0,26.432213]
["bitfinex","ETHUSD",1743113324586,10.40999,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743113324787,0.23375261,2018.2,2018.1,4.95513]
["bitfinex","ETHUSD",1743113324988,10.40999,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743113325289,0.23375261,2018.2,2018.1,4.95513]
["bitfinex","ETHUSD",1743113325489,10.40999,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743113325993,0.23392858,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1743113326287,10.40999,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743113326491,0.23375261,2018.2,2018.1,4.95513]
["bitfinex","ETHUSD",1743113326668,10.40999,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743113326866,0.23375261,2018.2,2018.1,4.95513]
["bitfinex","ETHUSD",1743113327073,10.40999,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743113327274,0.23375261,2018.2,2018.1,4.95513]
["bitfinex","ETHUSD",1743113327475,10.40999,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743113327965,0.23392858,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1743113328162,10.40999,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1743113328361,0.23392858,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1743113328564,5.4545,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113328893,0.23392858,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1743113329294,10.40892,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113329473,0.23375261,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113329676,10.40892,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113329867,0.23375261,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113330068,10.40892,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113330590,0.23392858,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1743113330795,10.40892,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113331000,0.23375261,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113331166,10.40892,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113331365,0.23392858,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1743113331565,10.40892,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113331765,0.23392858,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1743113331986,10.40892,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113332185,0.23392858,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1743113332378,10.40892,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113332562,0.23392858,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1743113332767,11.63034405,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113333088,0.23407775,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1743113333397,11.63034405,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113333599,0.23390178,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113333795,11.63034405,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113334095,0.23390178,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113334298,10.87262405,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1743113334766,9.6512,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1743113335707,15.82695405,2018.5,2018.1,5.72771]
["bitfinex","ETHUSD",1743113336306,10.87262405,2018.5,2018.1,5.72771]
["bitfinex","ETHUSD",1743113336477,10.87262405,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743113337309,1.22142405,2018.4,2018.1,5.72771]
["bitfinex","ETHUSD",1743113337809,0.23419958,2018.3,2018.1,5.72771]
["bitfinex","ETHUSD",1743113338174,1.22142405,2018.4,2018.1,5.72771]
["bitfinex","ETHUSD",1743113338379,0.23419958,2018.3,2018.1,4.95501]
["bitfinex","ETHUSD",1743113338707,1.22142405,2018.4,2018.1,7.5982173]
["bitfinex","ETHUSD",1743113338883,0.23402362,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113339081,1.22142405,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113339306,0.23402362,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113339506,6.17584405,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743113339689,0.23402362,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113339879,6.17584405,2018.4,2018.1,7.6778773]
["bitfinex","ETHUSD",1743113340079,0.23402362,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743113340305,4.95476,2018.3,2018.0,7.773483]
["bitfinex","ETHUSD",1743113340711,0.23402362,2018.2,2018.0,7.773483]
["bitfinex","ETHUSD",1743113341011,0.23402362,2018.2,2018.0,12.728713]
["bitfinex","ETHUSD",1743113341211,0.23402362,2018.2,2018.0,7.773483]
["bitfinex","ETHUSD",1743113341409,6.17587405,2018.4,2018.0,12.728743]
["bitfinex","ETHUSD",1743113341608,0.23384764,2018.1,2018.0,10.70704]
["bitfinex","ETHUSD",1743113341810,4.95473,2018.3,2018.0,0.7966]
["bitfinex","ETHUSD",1743113342106,0.23384764,2018.1,2018.0,5.75192]
["bitfinex","ETHUSD",1743113342307,4.95473,2018.3,2018.0,5.75192]
["bitfinex","ETHUSD",1743113342507,0.23384764,2018.1,2018.0,5.75192]
["bitfinex","ETHUSD",1743113342713,4.95473,2018.3,2018.0,13.227953]
["bitfinex","ETHUSD",1743113342909,0.23384764,2018.1,2018.0,8.272633]
["bitfinex","ETHUSD",1743113343111,11.13047405,2018.4,2018.0,8.272633]
["bitfinex","ETHUSD",1743113343311,4.95485,2018.3,2018.0,5.75192]
["bitfinex","ETHUSD",1743113343519,5.18904958,2018.3,2018.0,0.7966]
["bitfinex","ETHUSD",1743113343701,5.18900958,2018.3,2018.0,0.7966]
["bitfinex","ETHUSD",1743113343889,5.18900958,2018.3,2018.0,5.75199]
["bitfinex","ETHUSD",1743113344613,10.14381958,2018.3,2018.0,5.75199]
["bitfinex","ETHUSD",1743113344908,10.14378958,2018.3,2018.0,5.75199]
["bitfinex","ETHUSD",1743113345104,5.18896958,2018.3,2018.0,5.75199]
["bitfinex","ETHUSD",1743113345814,10.14382958,2018.3,2018.0,0.7966]
["bitfinex","ETHUSD",1743113346016,5.18896958,2018.3,2018.0,0.7966]
["bitfinex","ETHUSD",1743113346218,5.18896958,2018.3,2018.0,5.752]
["bitfinex","ETHUSD",1743113351821,10.14384958,2018.3,2018.0,0.7966]
["bitfinex","ETHUSD",1743113352021,5.18896958,2018.3,2018.0,0.7966]
["bitfinex","ETHUSD",1743113352322,10.14378958,2018.3,2018.0,0.7966]
["bitfinex","ETHUSD",1743113352490,5.18896958,2018.3,2017.9,24.41101]
["bitfinex","ETHUSD",1743113352686,10.14378958,2018.3,2017.9,27.35549341]
["bitfinex","ETHUSD",1743113352925,1.22142405,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743113353125,4.95589,2017.8,2017.4,4.95682]
["bitfinex","ETHUSD",1743113353326,11.13342405,2017.8,2017.4,4.95671]
["bitfinex","ETHUSD",1743113353530,5.18846288,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743113354088,11.36620693,2017.7,2017.3,5.71074]
["bitfinex","ETHUSD",1743113354321,10.14478288,2017.7,2017.3,6.44149055]
["bitfinex","ETHUSD",1743113354521,5.18846288,2017.7,2017.3,6.44149055]
["bitfinex","ETHUSD",1743113354736,10.14477288,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743113354896,5.18846288,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743113355094,5.18846288,2017.7,2017.4,19.45683]
["bitfinex","ETHUSD",1743113357507,5.97026288,2017.7,2017.4,19.45683]
["bitfinex","ETHUSD",1743113357710,5.97026288,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743113357905,5.97026288,2017.7,2017.4,19.45686]
["bitfinex","ETHUSD",1743113358111,5.97026288,2017.7,2017.4,22.17036646]
["bitfinex","ETHUSD",1743113358931,10.92659288,2017.7,2017.4,17.21350646]
["bitfinex","ETHUSD",1743113359136,1.22142405,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743113359419,0.22808773,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743113359804,5.73794,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743113360005,0.22826388,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743113360403,5.18466388,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743113360609,0.22826388,2017.6,2017.5,0.7538]
["bitfinex","ETHUSD",1743113360809,9.91216,2017.8,2017.5,0.7538]
["bitfinex","ETHUSD",1743113361008,0.22841969,2017.7,2017.5,0.7538]
["bitfinex","ETHUSD",1743113361432,0.22841969,2017.7,2017.4,4.95671]
["bitfinex","ETHUSD",1743113361728,5.18466969,2017.7,2017.3,10.68267]
["bitfinex","ETHUSD",1743113361917,5.18466969,2017.7,2017.5,0.46067961]
["bitfinex","ETHUSD",1743113362118,10.14097969,2017.7,2017.5,0.46067961]
["bitfinex","ETHUSD",1743113362442,6.17780405,2017.6,2017.5,0.46067961]
["bitfinex","ETHUSD",1743113362599,6.95970405,2017.6,2017.5,0.46067961]
["bitfinex","ETHUSD",1743113362927,7.18778501,2017.6,2017.5,0.46067961]
["bitfinex","ETHUSD",1743113363345,14.89518501,2017.6,2017.5,0.46067961]
["bitfinex","ETHUSD",1743113363494,4.95712,2017.3,2017.2,0.46067961]
["bitfinex","ETHUSD",1743113363700,6.17854405,2017.3,2017.2,0.46067961]
["bitfinex","ETHUSD",1743113363924,8.09396816,2017.3,2017.2,0.46067961]
["bitfinex","ETHUSD",1743113364946,6.87254411,2017.3,2016.9,5.41866961]
["bitfinex","ETHUSD",1743113365252,4.95739,2017.2,2016.9,5.41866961]
["bitfinex","ETHUSD",1743113365548,5.1840007,2017.3,2016.9,5.41866961]
["bitfinex","ETHUSD",1743113365549,0.2265282,2017.1,2016.9,5.41866961]
["bitfinex","ETHUSD",1743113365751,4.95712,2017.3,2016.9,5.41866961]
["bitfinex","ETHUSD",1743113365946,0.22670446,2017.2,2016.9,5.41866961]
["bitfinex","ETHUSD",1743113366131,0.22670446,2017.2,2016.9,6.65994398]
["bitfinex","ETHUSD",1743113366328,0.22670446,2017.2,2016.9,6.19926437]
["bitfinex","ETHUSD",1743113366522,5.18410446,2017.2,2016.9,6.19926437]
["bitfinex","ETHUSD",1743113368453,5.18410446,2017.2,2016.9,1.24127437]
["bitfinex","ETHUSD",1743113368672,5.18410446,2017.2,2016.8,4.95815]
["bitfinex","ETHUSD",1743113369262,5.18410446,2017.2,2016.8,9.91641]
["bitfinex","ETHUSD",1743113369865,5.18410446,2017.2,2016.8,11.13783405]
["bitfinex","ETHUSD",1743113370362,5.18410446,2017.2,2016.9,0.46024951]
["bitfinex","ETHUSD",1743113371958,10.14163446,2017.2,2016.9,0.46024951]
["bitfinex","ETHUSD",1743113372662,5.18410446,2017.2,2016.9,0.46024951]
["bitfinex","ETHUSD",1743113372862,4.95771,2017.1,2016.9,0.46024951]
["bitfinex","ETHUSD",1743113373382,5.18265375,2017.0,2016.9,0.46024951]
["bitfinex","ETHUSD",1743113374150,5.18265375,2017.0,2016.7,5.41882951]
["bitfinex","ETHUSD",1743113378105,4.95813,2016.9,2016.7,0.46024951]
["bitfinex","ETHUSD",1743113378260,5.18265375,2017.0,2016.7,0.46024951]
["bitfinex","ETHUSD",1743113378465,0.224103,2016.8,2016.6,13.19596843]
["bitfinex","ETHUSD",1743113378676,4.95785,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1743113382064,4.95785,2017.0,2016.8,0.46082276]
["bitfinex","ETHUSD",1743113382790,0.22427931,2016.9,2016.8,0.46082276]
["bitfinex","ETHUSD",1743113383593,0.22427931,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1743113384463,0.22427931,2016.9,2016.7,4.95845]
["bitfinex","ETHUSD",1743113384893,10.72731,2017.1,2016.7,4.95845]
["bitfinex","ETHUSD",1743113385094,0.224103,2016.8,2016.7,4.95845]
["bitfinex","ETHUSD",1743113385294,10.72731,2017.1,2016.7,4.95845]
["bitfinex","ETHUSD",1743113385494,0.224103,2016.8,2016.7,4.95845]
["bitfinex","ETHUSD",1743113385691,10.72731,2017.1,2016.7,4.95845]
["bitfinex","ETHUSD",1743113385895,0.224103,2016.8,2016.7,4.95845]
["bitfinex","ETHUSD",1743113386396,10.72731,2017.1,2016.7,4.95845]
["bitfinex","ETHUSD",1743113386597,0.22445561,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1743113387290,5.18231561,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1743113393398,5.18231561,2017.0,2016.6,7.05317438]
["bitfinex","ETHUSD",1743113393591,5.18231561,2017.0,2016.6,7.05305438]
["bitfinex","ETHUSD",1743113393900,5.18231561,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1743113397301,4.95814,2016.9,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113397708,5.18207467,2016.8,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113398680,0.22370467,2016.8,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113399081,4.95814,2016.9,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113399273,0.22352834,2016.7,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113399477,4.95814,2016.9,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113399478,9.91639,2016.9,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113399698,0.22352834,2016.7,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113400178,9.91639,2016.9,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113400378,0.22370467,2016.8,2016.6,2.09438438]
["bitfinex","ETHUSD",1743113401016,5.18205467,2016.8,2016.6,1.27758438]
["bitfinex","ETHUSD",1743113401388,4.95859,2016.7,2016.6,1.27758438]
["bitfinex","ETHUSD",1743113401593,0.223508,2016.7,2016.4,4.95909]
["bitfinex","ETHUSD",1743113401798,0.223508,2016.7,2016.2,0.7709]
["bitfinex","ETHUSD",1743113401799,0.223508,2016.7,2016.5,7.00088257]
["bitfinex","ETHUSD",1743113402112,4.95811,2016.9,2016.5,7.00088257]
["bitfinex","ETHUSD",1743113402291,4.95811,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1743113403431,9.9164,2016.9,2016.5,5.72987]
["bitfinex","ETHUSD",1743113403729,4.95836,2016.8,2016.5,5.72987]
["bitfinex","ETHUSD",1743113404512,4.95811,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1743113405011,6.17953405,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1743113405212,9.91639,2016.9,2016.5,5.72987]
["bitfinex","ETHUSD",1743113405715,1.22142405,2016.8,2016.3,5.78703]
["bitfinex","ETHUSD",1743113406009,5.76651,2016.7,2016.4,4.9593]
["bitfinex","ETHUSD",1743113406204,4.95838,2016.8,2016.4,9.91849]
["bitfinex","ETHUSD",1743113406589,4.95814,2016.9,2016.6,0.7791]
["bitfinex","ETHUSD",1743113407126,4.95814,2016.9,2016.6,5.73793]
["bitfinex","ETHUSD",1743113407321,4.95814,2016.9,2016.6,0.7791]
["bitfinex","ETHUSD",1743113407724,4.95814,2016.9,2016.6,5.73789]
["bitfinex","ETHUSD",1743113407927,4.9579,2017.0,2016.6,10.69648]
["bitfinex","ETHUSD",1743113408227,4.9579,2017.0,2016.6,10.69645]
["bitfinex","ETHUSD",1743113408933,4.9579,2017.0,2016.6,10.6965]
["bitfinex","ETHUSD",1743113409422,4.9579,2017.0,2016.6,10.69647]
["bitfinex","ETHUSD",1743113409623,9.91592,2017.0,2016.6,5.73775]
["bitfinex","ETHUSD",1743113409839,11.57438441,2017.0,2016.6,5.73775]
["bitfinex","ETHUSD",1743113410355,6.61636441,2017.0,2016.6,10.69645]
["bitfinex","ETHUSD",1743113410535,6.61636441,2017.0,2016.6,10.69647]
["bitfinex","ETHUSD",1743113410840,6.61636441,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1743113412661,0.8034,2017.3,2016.8,4.95833]
["bitfinex","ETHUSD",1743113412808,6.8134,2017.5,2016.9,2.04900216]
["bitfinex","ETHUSD",1743113413146,4.695,2017.4,2017.1,4.95752]
["bitfinex","ETHUSD",1743113413359,4.695,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1743113413728,4.695,2017.4,2017.1,5.77286]
["bitfinex","ETHUSD",1743113414440,4.695,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743113418811,6.17813405,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1743113419014,3.99689215,2017.9,2017.2,4.95736]
["bitfinex","ETHUSD",1743113419015,12.73842405,2018.0,2017.4,5.74023]
["bitfinex","ETHUSD",1743113419234,6.17745405,2017.8,2017.4,5.74023]
["bitfinex","ETHUSD",1743113419938,1.22142405,2017.8,2017.4,0.7836]
["bitfinex","ETHUSD",1743113420144,6.97316405,2017.7,2017.3,9.91407]
["bitfinex","ETHUSD",1743113421009,6.97316405,2017.7,2017.4,4.95685]
["bitfinex","ETHUSD",1743113422248,6.97316405,2017.7,2017.3,4.95699]
["bitfinex","ETHUSD",1743113423439,6.97316405,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1743113425848,6.97316405,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1743113426144,6.97316405,2017.7,2017.3,11.1109164]
["bitfinex","ETHUSD",1743113427221,6.97316405,2017.7,2017.3,6.1538964]
["bitfinex","ETHUSD",1743113427427,6.17792405,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1743113427932,0.20249309,2017.5,2017.3,4.957]
["bitfinex","ETHUSD",1743113431346,0.33029707,2017.5,2017.3,4.957]
["bitfinex","ETHUSD",1743113434772,6.50853112,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113434931,7.23893423,2017.5,2017.1,9.91489]
["bitfinex","ETHUSD",1743113435136,6.01751018,2017.5,2017.1,9.91489]
["bitfinex","ETHUSD",1743113435332,6.01751018,2017.5,2017.1,9.91486]
["bitfinex","ETHUSD",1743113435554,6.01751018,2017.5,2017.1,4.95738]
["bitfinex","ETHUSD",1743113435783,5.28710707,2017.5,2017.2,4.95732]
["bitfinex","ETHUSD",1743113436082,10.24388707,2017.5,2017.2,4.95732]
["bitfinex","ETHUSD",1743113436286,5.28707707,2017.5,2017.2,19.45732]
["bitfinex","ETHUSD",1743113438785,6.50850112,2017.5,2017.2,19.45732]
["bitfinex","ETHUSD",1743113439182,11.46531112,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113439374,6.50850112,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743113441882,4.95688,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743113442089,1.99582405,2017.4,2017.1,4.95738]
["bitfinex","ETHUSD",1743113442463,0.32055262,2017.3,2017.1,4.95738]
["bitfinex","ETHUSD",1743113442671,1.99582405,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113442861,0.32055262,2017.3,2017.1,19.45738]
["bitfinex","ETHUSD",1743113443185,0.7744,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113443353,0.32038283,2017.2,2017.1,19.45738]
["bitfinex","ETHUSD",1743113443559,5.73129,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113443759,0.7744,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113443957,0.32055262,2017.3,2017.1,19.45738]
["bitfinex","ETHUSD",1743113444387,5.73129,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113444588,0.32038283,2017.2,2017.1,19.45738]
["bitfinex","ETHUSD",1743113444787,0.7744,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113444957,0.32038283,2017.2,2017.1,19.45738]
["bitfinex","ETHUSD",1743113445362,5.73127,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113445695,4.95712,2017.3,2017.0,10.69047]
["bitfinex","ETHUSD",1743113445862,0.32072889,2017.3,2017.0,10.69047]
["bitfinex","ETHUSD",1743113446063,5.73127,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113446296,0.32072889,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113446673,5.73127,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113446874,0.32072889,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113447077,5.73127,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113447373,0.32072889,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113447898,5.73127,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113448099,0.32055911,2017.2,2017.1,4.95758]
["bitfinex","ETHUSD",1743113448285,5.73127,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113448485,0.32072889,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113448663,5.73127,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113448864,0.32072889,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113449198,5.73127,2017.4,2017.0,10.69043]
["bitfinex","ETHUSD",1743113449584,0.32061136,2017.3,2017.0,10.69043]
["bitfinex","ETHUSD",1743113449784,0.32061136,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743113449965,5.73127,2017.4,2017.1,19.45761]
["bitfinex","ETHUSD",1743113450166,0.32044158,2017.2,2017.1,19.45761]
["bitfinex","ETHUSD",1743113450368,5.73127,2017.4,2017.1,19.45761]
["bitfinex","ETHUSD",1743113450567,0.32040239,2017.2,2017.1,19.45761]
["bitfinex","ETHUSD",1743113450986,5.73127,2017.4,2017.1,19.45761]
["bitfinex","ETHUSD",1743113451186,0.32040239,2017.2,2017.1,19.45761]
["bitfinex","ETHUSD",1743113451386,5.73127,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113451982,0.32057218,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743113452373,5.73127,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113452572,0.32018829,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743113452875,0.32018829,2017.2,2017.1,5.60811584]
["bitfinex","ETHUSD",1743113453086,5.73127,2017.4,2017.1,5.60811584]
["bitfinex","ETHUSD",1743113453285,0.32035808,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743113453470,5.73127,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113453670,0.32035808,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743113453897,6.95269405,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113454078,0.32018829,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743113454280,6.95269405,2017.4,2017.1,7.62574854]
["bitfinex","ETHUSD",1743113454472,0.32035808,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743113454671,6.95269405,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113454872,0.32035808,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743113455073,6.95269405,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113455382,0.32035808,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743113455683,6.95269405,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113455896,0.32035808,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743113456111,6.95269405,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113456306,0.32018829,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743113456512,6.95269405,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743113456691,0.32018829,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743113457008,6.95269405,2017.4,2017.0,26.68150541]
["bitfinex","ETHUSD",1743113457191,0.31995318,2017.2,2017.0,25.19032]
["bitfinex","ETHUSD",1743113457394,6.95269405,2017.4,2017.0,25.19032]
["bitfinex","ETHUSD",1743113458013,0.32012298,2017.3,2017.1,4.9576]
["bitfinex","ETHUSD",1743113458511,0.31995318,2017.2,2017.1,4.9576]
["bitfinex","ETHUSD",1743113458984,4.95664,2017.5,2017.1,9.91511]
["bitfinex","ETHUSD",1743113459501,0.31786776,2017.4,2017.1,9.91511]
["bitfinex","ETHUSD",1743113459680,0.31786776,2017.4,2017.1,12.55625341]
["bitfinex","ETHUSD",1743113459881,0.31786776,2017.4,2017.1,12.55613341]
["bitfinex","ETHUSD",1743113460379,0.31786776,2017.4,2017.1,7.59862341]
["bitfinex","ETHUSD",1743113460617,0.31786776,2017.4,2017.1,12.55610341]
["bitfinex","ETHUSD",1743113460835,0.31786776,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743113460981,0.31786776,2017.4,2017.3,6.91583301]
["bitfinex","ETHUSD",1743113461180,10.86833405,2017.8,2017.4,9.9134]
["bitfinex","ETHUSD",1743113461616,10.86833405,2017.8,2017.4,4.95668]
["bitfinex","ETHUSD",1743113461797,6.17766405,2017.7,2017.3,6.91579301]
["bitfinex","ETHUSD",1743113461994,6.17766405,2017.7,2017.2,19.45736]
["bitfinex","ETHUSD",1743113461995,1.22142405,2017.4,2017.2,19.45736]
["bitfinex","ETHUSD",1743113462323,1.22142405,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743113462324,2.03282405,2017.4,2017.1,4.95748]
["bitfinex","ETHUSD",1743113462907,0.8114,2017.4,2017.1,4.95748]
["bitfinex","ETHUSD",1743113465013,0.8114,2017.4,2017.1,9.91497]
["bitfinex","ETHUSD",1743113465618,0.8114,2017.4,2017.1,4.95747]
["bitfinex","ETHUSD",1743113466221,0.8114,2017.4,2017.1,19.45747]
["bitfinex","ETHUSD",1743113466615,0.8114,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743113467334,0.8114,2017.4,2017.1,24.41496]
["bitfinex","ETHUSD",1743113467631,0.8114,2017.4,2017.1,19.45747]
["bitfinex","ETHUSD",1743113467802,0.8114,2017.4,2017.1,24.41495]
["bitfinex","ETHUSD",1743113468134,0.8114,2017.4,2017.1,19.45747]
["bitfinex","ETHUSD",1743113469645,0.8114,2017.4,2017.1,4.95747]
["bitfinex","ETHUSD",1743113470370,5.7683,2017.4,2017.1,4.95747]
["bitfinex","ETHUSD",1743113472745,0.31824368,2017.3,2017.1,4.95747]
["bitfinex","ETHUSD",1743113473049,0.31824368,2017.3,2017.1,7.481869]
["bitfinex","ETHUSD",1743113473207,6.98972405,2017.4,2017.1,7.481869]
["bitfinex","ETHUSD",1743113473412,0.31811307,2017.2,2017.1,4.95747]
["bitfinex","ETHUSD",1743113473608,6.17812405,2017.5,2017.1,24.41498]
["bitfinex","ETHUSD",1743113473821,0.3182698,2017.2,2017.1,24.41498]
["bitfinex","ETHUSD",1743113474154,6.17812405,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1743113476475,10.96542,2018.0,2017.4,4.95682]
["bitfinex","ETHUSD",1743113476633,4.95574,2017.9,2017.5,10.60895441]
["bitfinex","ETHUSD",1743113476832,4.95574,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1743113477456,14.95926405,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1743113477665,10.00366405,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1743113477968,6.11,2018.9,2017.7,0.8128]
["bitfinex","ETHUSD",1743113478128,4.9542,2018.5,2017.8,0.04956174]
["bitfinex","ETHUSD",1743113478456,1.22142405,2018.4,2018.1,4.95507]
["bitfinex","ETHUSD",1743113479472,1.22142405,2018.4,2018.1,4.955]
["bitfinex","ETHUSD",1743113481246,1.22142405,2018.4,2018.1,6.027319]
["bitfinex","ETHUSD",1743113483140,1.22142405,2018.4,2018.1,10.982319]
["bitfinex","ETHUSD",1743113483773,3.0,2018.8,2018.2,0.758]
["bitfinex","ETHUSD",1743113483774,8.73628,2018.8,2018.2,0.758]
["bitfinex","ETHUSD",1743113483957,1.22142405,2018.7,2018.4,4.95434]
["bitfinex","ETHUSD",1743113486484,1.22142405,2018.6,2018.2,5.71288]
["bitfinex","ETHUSD",1743113486781,1.22142405,2018.6,2018.1,4.95514]
["bitfinex","ETHUSD",1743113486782,1.22142405,2018.4,2018.1,4.95514]
["bitfinex","ETHUSD",1743113486984,1.22142405,2018.4,2018.1,6.021992]
["bitfinex","ETHUSD",1743113487183,1.22142405,2018.4,2018.1,10.976982]
["bitfinex","ETHUSD",1743113487686,0.28048742,2018.3,2018.1,10.976982]
["bitfinex","ETHUSD",1743113487990,1.22142405,2018.4,2018.2,4.9549]
["bitfinex","ETHUSD",1743113488905,6.98955076,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1743113491502,2.03560076,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1743113491885,2.03560076,2018.6,2018.3,5.78132]
["bitfinex","ETHUSD",1743113493162,4.95384,2018.7,2018.3,10.73587]
["bitfinex","ETHUSD",1743113493372,6.98907076,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1743113493997,11.94266076,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1743113494300,4.95371,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1743113494698,4.95371,2018.7,2018.3,11.809402]
["bitfinex","ETHUSD",1743113495273,6.98907076,2018.8,2018.4,4.9542]
["bitfinex","ETHUSD",1743113495477,2.03560076,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1743113495678,2.03560076,2018.8,2018.5,9.90814]
["bitfinex","ETHUSD",1743113496197,5.72694,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1743113498508,10.68029,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1743113498708,5.72694,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1743113498915,10.68032,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1743113499113,5.72694,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1743113499315,5.72694,2018.9,2018.5,7.65347932]
["bitfinex","ETHUSD",1743113500126,5.72694,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1743113500786,5.72694,2018.9,2018.5,9.90807]
["bitfinex","ETHUSD",1743113501201,5.72694,2018.9,2018.5,4.95403]
["bitfinex","ETHUSD",1743113502741,0.28140533,2018.8,2018.5,4.95403]
["bitfinex","ETHUSD",1743113503034,5.72694,2018.9,2018.5,4.95403]
["bitfinex","ETHUSD",1743113503532,0.28140533,2018.8,2018.5,4.95403]
["bitfinex","ETHUSD",1743113503698,5.72694,2018.9,2018.5,9.90807]
["bitfinex","ETHUSD",1743113503893,0.28140533,2018.8,2018.5,9.90807]
["bitfinex","ETHUSD",1743113504124,5.72694,2018.9,2018.5,9.90807]
["bitfinex","ETHUSD",1743113504309,0.28140533,2018.8,2018.5,9.90807]
["bitfinex","ETHUSD",1743113504611,10.68027,2018.9,2018.5,4.95403]
["bitfinex","ETHUSD",1743113504803,0.28123584,2018.7,2018.5,4.95403]
["bitfinex","ETHUSD",1743113505009,0.28123584,2018.7,2018.5,9.90812]
["bitfinex","ETHUSD",1743113505210,4.95324,2018.9,2018.5,10.72251]
["bitfinex","ETHUSD",1743113505521,4.95324,2018.9,2018.5,5.76843]
["bitfinex","ETHUSD",1743113505720,0.28140533,2018.8,2018.5,5.76843]
["bitfinex","ETHUSD",1743113505923,4.95324,2018.9,2018.5,5.76843]
["bitfinex","ETHUSD",1743113506129,0.28140533,2018.8,2018.5,5.76843]
["bitfinex","ETHUSD",1743113506535,4.95324,2018.9,2018.5,5.76843]
["bitfinex","ETHUSD",1743113506724,0.28140533,2018.8,2018.5,5.76843]
["bitfinex","ETHUSD",1743113506926,4.95324,2018.9,2018.5,5.76843]
["bitfinex","ETHUSD",1743113507125,0.28140533,2018.8,2018.5,5.76843]
["bitfinex","ETHUSD",1743113507337,4.95324,2018.9,2018.5,5.76843]
["bitfinex","ETHUSD",1743113507514,0.2816401,2018.8,2018.5,5.76843]
["bitfinex","ETHUSD",1743113507939,4.95324,2018.9,2018.5,5.76843]
["bitfinex","ETHUSD",1743113508140,0.2816401,2018.8,2018.5,5.76843]
["bitfinex","ETHUSD",1743113508309,4.95324,2018.9,2018.5,5.76843]
["bitfinex","ETHUSD",1743113508502,0.2816401,2018.8,2018.5,5.76843]
["bitfinex","ETHUSD",1743113508706,4.95324,2018.9,2018.5,5.76843]
["bitfinex","ETHUSD",1743113508926,1.22100868,2018.7,2018.5,5.76843]
["bitfinex","ETHUSD",1743113509334,0.2816401,2018.8,2018.6,0.8197]
["bitfinex","ETHUSD",1743113509512,1.22100868,2018.9,2018.6,5.77353]
["bitfinex","ETHUSD",1743113509718,1.22100868,2018.8,2018.6,5.77353]
["bitfinex","ETHUSD",1743113509925,1.22100868,2018.9,2018.6,5.77353]
["bitfinex","ETHUSD",1743113510212,1.22100868,2018.8,2018.6,5.77353]
["bitfinex","ETHUSD",1743113510538,1.22100868,2018.9,2018.6,10.72733]
["bitfinex","ETHUSD",1743113510728,1.22100868,2018.9,2018.7,4.95363]
["bitfinex","ETHUSD",1743113512029,1.22100868,2018.8,2018.5,9.90819]
["bitfinex","ETHUSD",1743113512539,1.22100868,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1743113514739,1.22100868,2018.8,2018.5,4.95407]
["bitfinex","ETHUSD",1743113514740,1.22100868,2018.7,2018.5,19.45407]
["bitfinex","ETHUSD",1743113514946,1.22100868,2018.7,2018.5,24.40813]
["bitfinex","ETHUSD",1743113515156,1.22100868,2018.7,2018.5,19.45406]
["bitfinex","ETHUSD",1743113515344,1.22100868,2018.7,2018.5,24.4081]
["bitfinex","ETHUSD",1743113516566,1.22100868,2018.7,2018.5,19.45404]
["bitfinex","ETHUSD",1743113516743,1.22100868,2018.7,2018.5,24.40808]
["bitfinex","ETHUSD",1743113517134,1.22100868,2018.7,2018.5,19.45404]
["bitfinex","ETHUSD",1743113517460,1.22100868,2018.7,2018.3,4.95453]
["bitfinex","ETHUSD",1743113517461,1.22100868,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1743113517765,1.50244636,2018.5,2018.3,4.9545]
["bitfinex","ETHUSD",1743113518062,1.50244636,2018.5,2018.3,7.471127]
["bitfinex","ETHUSD",1743113518760,1.50244636,2018.5,2018.3,12.425647]
["bitfinex","ETHUSD",1743113519265,0.28143768,2018.5,2018.3,12.425647]
["bitfinex","ETHUSD",1743113519652,0.28143768,2018.5,2018.3,7.471127]
["bitfinex","ETHUSD",1743113520962,1.50244636,2018.5,2018.3,9.90902]
["bitfinex","ETHUSD",1743113521266,1.50244636,2018.5,2018.3,24.40902]
["bitfinex","ETHUSD",1743113521566,1.50244636,2018.5,2018.3,19.4545]
["bitfinex","ETHUSD",1743113523959,1.50244636,2018.5,2018.3,24.40907]
["bitfinex","ETHUSD",1743113524166,4.95492,2018.2,2018.0,0.7546]
["bitfinex","ETHUSD",1743113524460,4.95492,2018.2,2017.8,0.7546]
["bitfinex","ETHUSD",1743113524461,6.17623868,2018.1,2017.8,0.7546]
["bitfinex","ETHUSD",1743113524669,1.22100868,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743113524850,4.95583,2017.9,2017.6,0.7546]
["bitfinex","ETHUSD",1743113525036,1.22100868,2017.7,2017.4,5.71132]
["bitfinex","ETHUSD",1743113525236,1.22100868,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743113525458,0.28153216,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743113526463,0.28153216,2017.6,2017.5,19.45661]
["bitfinex","ETHUSD",1743113527076,0.28153216,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743113527445,6.99306878,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743113527646,0.28133638,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743113527888,6.99306878,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743113527889,6.99306878,2017.8,2017.5,19.45652]
["bitfinex","ETHUSD",1743113528093,0.28133638,2017.6,2017.5,19.45652]
["bitfinex","ETHUSD",1743113528686,2.03706878,2017.8,2017.5,19.45652]
["bitfinex","ETHUSD",1743113528885,0.28133638,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743113529052,12.76004878,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743113529251,0.28074887,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743113529451,12.76007878,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743113529677,0.28074887,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743113529948,0.27962387,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743113530295,12.76007878,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743113530476,0.27970211,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743113530975,7.80398878,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743113531776,0.27987182,2017.7,2017.5,19.45661]
["bitfinex","ETHUSD",1743113532080,0.27987182,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743113540354,5.23600182,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743113542283,0.27987182,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743113543383,0.27987182,2017.7,2017.5,19.45658]
["bitfinex","ETHUSD",1743113543714,0.27987182,2017.7,2017.5,21.897852]
["bitfinex","ETHUSD",1743113543892,0.27987182,2017.7,2017.5,22.696652]
["bitfinex","ETHUSD",1743113544092,0.27987182,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743113544301,2.03706878,2018.0,2017.8,4.95573]
["bitfinex","ETHUSD",1743113544509,2.03706878,2018.0,2017.5,8.196652]
["bitfinex","ETHUSD",1743113544510,2.03706878,2018.0,2017.7,4.95607]
["bitfinex","ETHUSD",1743113544696,2.03706878,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743113544895,2.03706878,2018.0,2017.8,19.45587]
["bitfinex","ETHUSD",1743113545296,2.03706878,2018.0,2017.7,10.98805691]
["bitfinex","ETHUSD",1743113545526,2.03706878,2018.0,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113546228,6.99248878,2018.0,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113546926,1.22203629,2017.8,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113547829,1.49875449,2017.8,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113549825,0.2767182,2017.8,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113550028,1.49875449,2017.8,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113551835,1.22203629,2017.8,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113551999,0.2767182,2017.8,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113554137,1.49875449,2017.8,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113557626,0.2767182,2017.8,2017.7,6.03205691]
["bitfinex","ETHUSD",1743113563129,0.2767182,2017.8,2017.7,6.88140913]
["bitfinex","ETHUSD",1743113563328,1.22203629,2018.1,2017.9,4.95563]
["bitfinex","ETHUSD",1743113564064,1.22203629,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1743113564229,1.22203629,2018.1,2017.9,1.17876469]
["bitfinex","ETHUSD",1743113564429,1.22203629,2018.1,2017.8,4.95578]
["bitfinex","ETHUSD",1743113564630,1.22203629,2018.1,2017.8,24.41156]
["bitfinex","ETHUSD",1743113564852,1.22203629,2018.0,2017.8,24.41156]
["bitfinex","ETHUSD",1743113566354,1.22203629,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743113566552,1.22203629,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1743113566857,1.22203629,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1743113567241,1.22203629,2017.9,2017.7,4.95613]
["bitfinex","ETHUSD",1743113569060,1.22203629,2017.9,2017.6,6.022918]
["bitfinex","ETHUSD",1743113569265,1.22203629,2017.8,2017.5,20.2104]
["bitfinex","ETHUSD",1743113569438,1.22203629,2017.6,2017.5,19.4566]
["bitfinex","ETHUSD",1743113570637,1.49996978,2017.6,2017.5,19.4566]
["bitfinex","ETHUSD",1743113570842,0.27793349,2017.6,2017.5,19.4566]
["bitfinex","ETHUSD",1743113573591,0.27793349,2017.6,2017.2,4.95725]
["bitfinex","ETHUSD",1743113573592,7.21304978,2017.6,2017.2,4.95722]
["bitfinex","ETHUSD",1743113573750,1.22203629,2017.4,2017.2,4.95722]
["bitfinex","ETHUSD",1743113573952,1.22203629,2017.5,2017.2,4.95722]
["bitfinex","ETHUSD",1743113574184,1.22203629,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743113575155,1.22203629,2017.5,2017.3,19.4571]
["bitfinex","ETHUSD",1743113575351,1.22203629,2017.5,2017.3,24.41408]
["bitfinex","ETHUSD",1743113575551,1.22203629,2017.5,2017.3,19.45698]
["bitfinex","ETHUSD",1743113576904,0.7566,2017.6,2017.3,19.45698]
["bitfinex","ETHUSD",1743113577974,0.27688487,2017.5,2017.3,19.45698]
["bitfinex","ETHUSD",1743113580699,0.27688487,2017.5,2017.3,24.41402]
["bitfinex","ETHUSD",1743113581412,0.27688487,2017.5,2017.3,19.45698]
["bitfinex","ETHUSD",1743113583080,0.27688487,2017.5,2017.3,24.41396]
["bitfinex","ETHUSD",1743113583605,0.27688487,2017.5,2017.4,5.78417]
["bitfinex","ETHUSD",1743113583816,0.27688487,2017.5,2017.4,5.83373588]
["bitfinex","ETHUSD",1743113584101,4.684,2017.8,2017.5,4.95641]
["bitfinex","ETHUSD",1743113584473,4.684,2017.8,2017.5,9.91295]
["bitfinex","ETHUSD",1743113585592,4.684,2017.8,2017.5,9.91294]
["bitfinex","ETHUSD",1743113585775,7.684,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1743113585995,4.684,2017.9,2017.6,9.91253]
["bitfinex","ETHUSD",1743113586400,4.95543,2018.0,2017.7,5.7614]
["bitfinex","ETHUSD",1743113586607,9.6392,2018.1,2017.7,5.7614]
["bitfinex","ETHUSD",1743113586913,11.68324812,2018.1,2017.7,5.7614]
["bitfinex","ETHUSD",1743113587704,16.63856812,2018.1,2017.7,5.7614]
["bitfinex","ETHUSD",1743113588414,11.95456812,2018.1,2017.7,5.7614]
["bitfinex","ETHUSD",1743113588614,16.63756812,2018.1,2017.7,5.7614]
["bitfinex","ETHUSD",1743113589417,4.95542,2018.0,2017.7,5.7614]
["bitfinex","ETHUSD",1743113590021,4.95542,2018.0,2017.6,4.95626]
["bitfinex","ETHUSD",1743113590022,0.7558,2017.9,2017.6,4.95626]
["bitfinex","ETHUSD",1743113591603,5.71156,2017.9,2017.5,4.9566]
["bitfinex","ETHUSD",1743113591941,7.80111123,2017.6,2017.2,4.95732]
["bitfinex","ETHUSD",1743113592352,7.80111123,2017.6,2017.3,4.95707]
["bitfinex","ETHUSD",1743113592511,9.63925,2017.7,2017.4,5.78435]
["bitfinex","ETHUSD",1743113593035,0.27689507,2017.6,2017.4,5.78435]
["bitfinex","ETHUSD",1743113598942,1.49918941,2017.6,2017.4,5.78435]
["bitfinex","ETHUSD",1743113602418,1.49918941,2017.6,2017.4,4.95685]
["bitfinex","ETHUSD",1743113602619,1.22229434,2017.5,2017.3,4.95707]
["bitfinex","ETHUSD",1743113602819,0.27620405,2017.4,2017.3,4.95707]
["bitfinex","ETHUSD",1743113603526,1.22229434,2017.6,2017.3,4.95704]
["bitfinex","ETHUSD",1743113603830,0.27637378,2017.5,2017.3,4.95704]
["bitfinex","ETHUSD",1743113604046,0.27637378,2017.5,2017.4,0.74084336]
["bitfinex","ETHUSD",1743113604425,1.49866812,2017.5,2017.4,0.74084336]
["bitfinex","ETHUSD",1743113605223,1.49866812,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1743113605857,1.49866812,2017.5,2017.2,20.29022]
["bitfinex","ETHUSD",1743113606150,1.49866812,2017.5,2017.2,19.45722]
["bitfinex","ETHUSD",1743113606357,1.49866812,2017.5,2017.2,24.41446]
["bitfinex","ETHUSD",1743113607659,1.49866812,2017.5,2017.3,0.46309351]
["bitfinex","ETHUSD",1743113607838,1.49866812,2017.5,2017.3,5.42017351]
["bitfinex","ETHUSD",1743113607839,0.27637378,2017.5,2017.3,5.42017351]
["bitfinex","ETHUSD",1743113608039,0.27637378,2017.5,2017.3,6.16115495]
["bitfinex","ETHUSD",1743113608956,0.27637378,2017.5,2017.3,5.42017351]
["bitfinex","ETHUSD",1743113609764,0.27637378,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743113615783,0.27637378,2017.5,2017.3,4.95708]
["bitfinex","ETHUSD",1743113616278,1.49866812,2017.5,2017.3,4.95708]
["bitfinex","ETHUSD",1743113617093,1.49866812,2017.5,2017.0,0.8271]
["bitfinex","ETHUSD",1743113617094,1.99239434,2017.4,2017.0,0.8271]
["bitfinex","ETHUSD",1743113617302,6.93553434,2017.1,2016.9,3.43364813]
["bitfinex","ETHUSD",1743113617454,1.49635872,2017.0,2016.9,3.43364813]
["bitfinex","ETHUSD",1743113618459,1.49635872,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113618981,0.27406438,2017.0,2016.9,8.08316105]
["bitfinex","ETHUSD",1743113619149,0.27406438,2017.0,2016.9,3.12506105]
["bitfinex","ETHUSD",1743113620494,0.27406438,2017.0,2016.9,8.08316105]
["bitfinex","ETHUSD",1743113620704,1.22229434,2017.2,2016.9,8.08316105]
["bitfinex","ETHUSD",1743113620992,0.27423419,2017.1,2016.9,3.12506105]
["bitfinex","ETHUSD",1743113621360,1.49652853,2017.1,2016.9,3.12506105]
["bitfinex","ETHUSD",1743113622001,1.49652853,2017.1,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113622297,1.49652853,2017.1,2016.9,7.61987447]
["bitfinex","ETHUSD",1743113622498,0.27423419,2017.1,2016.9,7.61987447]
["bitfinex","ETHUSD",1743113623097,1.49652853,2017.1,2016.9,7.61987447]
["bitfinex","ETHUSD",1743113623599,1.49652853,2017.1,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113624057,0.27423419,2017.1,2016.9,7.61983447]
["bitfinex","ETHUSD",1743113624896,0.27423419,2017.1,2016.9,8.08234896]
["bitfinex","ETHUSD",1743113625190,0.27423419,2017.1,2016.9,8.08228896]
["bitfinex","ETHUSD",1743113625490,0.27423419,2017.1,2016.9,13.04024896]
["bitfinex","ETHUSD",1743113626391,0.27423419,2017.1,2016.9,12.57773447]
["bitfinex","ETHUSD",1743113626988,0.27423419,2017.1,2016.9,7.61976447]
["bitfinex","ETHUSD",1743113628094,1.49652853,2017.1,2016.9,7.61976447]
["bitfinex","ETHUSD",1743113628793,1.49652853,2017.1,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113629609,1.22229434,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113629776,1.22229434,2017.0,2016.9,17.16180447]
["bitfinex","ETHUSD",1743113629975,1.4954293,2017.0,2016.9,17.16180447]
["bitfinex","ETHUSD",1743113630273,1.4954293,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113633209,1.4954293,2017.0,2016.9,7.61990447]
["bitfinex","ETHUSD",1743113634491,1.4954293,2017.0,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113634812,1.4954293,2017.0,2016.9,17.16180447]
["bitfinex","ETHUSD",1743113635219,0.27313496,2017.0,2016.9,17.16180447]
["bitfinex","ETHUSD",1743113636708,0.27313496,2017.0,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113637407,1.22229434,2017.2,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113637587,0.27276324,2017.0,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113638083,1.22229434,2017.1,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113638283,0.27268487,2017.0,2016.9,7.61989447]
["bitfinex","ETHUSD",1743113638484,0.27268487,2017.0,2016.9,22.11989447]
["bitfinex","ETHUSD",1743113640332,6.17966434,2017.2,2016.9,22.11989447]
["bitfinex","ETHUSD",1743113640530,0.27285469,2017.1,2016.9,22.11981447]
["bitfinex","ETHUSD",1743113640720,0.27285469,2017.1,2016.9,27.07779447]
["bitfinex","ETHUSD",1743113641331,0.27285469,2017.1,2016.9,22.11978447]
["bitfinex","ETHUSD",1743113641727,0.27285469,2017.1,2016.9,27.07776447]
["bitfinex","ETHUSD",1743113644033,0.27285469,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743113644205,0.27285469,2017.1,2017.0,5.768828]
["bitfinex","ETHUSD",1743113644404,1.22229434,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1743113644601,1.22229434,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743113644803,1.22229434,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1743113645214,1.22229434,2017.4,2017.1,24.41497]
["bitfinex","ETHUSD",1743113645438,1.22229434,2017.4,2017.1,22.51992809]
["bitfinex","ETHUSD",1743113645737,1.22229434,2017.4,2017.1,27.47740809]
["bitfinex","ETHUSD",1743113646637,1.22229434,2017.4,2017.1,22.51992809]
["bitfinex","ETHUSD",1743113647826,1.22229434,2017.4,2017.1,27.47739809]
["bitfinex","ETHUSD",1743113648136,1.22229434,2017.4,2017.1,27.47742809]
["bitfinex","ETHUSD",1743113648316,4.95678,2017.5,2017.2,7.78123281]
["bitfinex","ETHUSD",1743113648517,6.17907434,2017.5,2017.2,7.78123281]
["bitfinex","ETHUSD",1743113650833,6.17907434,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1743113651019,1.22229434,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1743113651648,1.22229434,2017.4,2017.1,4.95752]
["bitfinex","ETHUSD",1743113652752,0.27377213,2017.3,2017.1,4.95752]
["bitfinex","ETHUSD",1743113653046,1.22229434,2017.4,2017.1,4.95752]
["bitfinex","ETHUSD",1743113653240,0.27360234,2017.2,2017.1,4.95752]
["bitfinex","ETHUSD",1743113653436,1.22229434,2017.4,2017.1,4.95752]
["bitfinex","ETHUSD",1743113653943,0.27377213,2017.3,2017.1,4.95752]
["bitfinex","ETHUSD",1743113654146,6.17928434,2017.4,2017.0,4.95782]
["bitfinex","ETHUSD",1743113654449,1.22229434,2017.1,2016.9,7.61978447]
["bitfinex","ETHUSD",1743113654650,1.22229434,2017.1,2016.9,5.52449024]
["bitfinex","ETHUSD",1743113654851,0.27296128,2017.0,2016.9,5.52449024]
["bitfinex","ETHUSD",1743113655222,0.27296128,2017.0,2016.9,10.48259024]
["bitfinex","ETHUSD",1743113656661,0.27296128,2017.0,2016.9,5.52449024]
["bitfinex","ETHUSD",1743113656963,0.27296128,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113657435,0.27296128,2017.0,2016.9,7.61990447]
["bitfinex","ETHUSD",1743113657980,0.27296128,2017.0,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113659050,6.17969434,2017.2,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113659260,0.27296128,2017.0,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113659459,6.17969434,2017.2,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113659660,0.27296128,2017.0,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113659850,6.17969434,2017.2,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113659851,6.17969434,2017.2,2016.9,24.05626379]
["bitfinex","ETHUSD",1743113660046,0.27258445,2017.0,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113660249,6.17969434,2017.2,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113660449,0.27258445,2017.0,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113660938,6.17969434,2017.2,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113661138,0.27275427,2017.1,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113663268,0.27275427,2017.1,2016.9,24.90481891]
["bitfinex","ETHUSD",1743113667569,0.27275427,2017.1,2016.9,22.11990447]
["bitfinex","ETHUSD",1743113668167,0.27275427,2017.1,2016.9,22.11975447]
["bitfinex","ETHUSD",1743113672208,0.27275427,2017.1,2016.9,27.07770447]
["bitfinex","ETHUSD",1743113672418,0.27275427,2017.1,2017.0,6.18014434]
["bitfinex","ETHUSD",1743113672620,9.63665,2017.5,2017.1,4.95738]
["bitfinex","ETHUSD",1743113672914,0.26468205,2017.4,2017.1,9.91483]
["bitfinex","ETHUSD",1743113673127,0.26468205,2017.4,2017.1,4.95738]
["bitfinex","ETHUSD",1743113673416,5.22157205,2017.4,2017.1,4.95738]
["bitfinex","ETHUSD",1743113675622,0.26468205,2017.4,2017.1,5.0069503]
["bitfinex","ETHUSD",1743113675807,0.26468205,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743113677136,0.26468205,2017.4,2017.1,4.95738]
["bitfinex","ETHUSD",1743113677297,0.26468205,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1743113677497,0.26468205,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113680210,5.22157205,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113680409,10.17860205,2017.4,2017.1,19.45738]
["bitfinex","ETHUSD",1743113680640,6.95831434,2017.3,2016.9,7.61987447]
["bitfinex","ETHUSD",1743113680953,6.18014434,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113681112,6.44434852,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113681747,5.22205418,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113689262,6.44434852,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113689437,5.22205418,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113691068,6.44434852,2017.0,2016.9,2.66180447]
["bitfinex","ETHUSD",1743113691236,4.95908,2016.5,2016.1,5.82753]
["bitfinex","ETHUSD",1743113691440,1.22229434,2016.4,2016.1,5.82753]
["bitfinex","ETHUSD",1743113691739,0.26149861,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743113691962,0.26149861,2016.4,2016.2,17.028781]
["bitfinex","ETHUSD",1743113692788,1.22229434,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743113692945,6.44319301,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743113693278,6.44319301,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743113693446,5.22089867,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743113693648,6.44319301,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113693885,1.48362301,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113694545,0.26132867,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113694745,6.18178434,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113694985,0.26132867,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113695177,11.14127434,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113695478,6.44324301,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113695893,0.26132867,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113696190,11.14129434,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113696389,0.25992144,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113696684,4.95958,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113696986,0.25975148,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743113708511,0.25975148,2016.2,2016.1,19.51007]
["bitfinex","ETHUSD",1743113708806,6.18167434,2016.4,2016.1,19.51007]
["bitfinex","ETHUSD",1743113709007,0.25975148,2016.2,2016.1,19.51007]
["bitfinex","ETHUSD",1743113709181,6.18167434,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113709501,0.25975148,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743113709697,11.14118434,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113709900,0.25975148,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743113710073,6.18167434,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113710277,0.25975148,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743113710468,6.18167434,2016.4,2016.1,19.51006]
["bitfinex","ETHUSD",1743113710670,0.25975148,2016.2,2016.1,19.51006]
["bitfinex","ETHUSD",1743113710874,6.18167434,2016.4,2016.1,19.51006]
["bitfinex","ETHUSD",1743113711101,0.25980181,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743113711303,6.18167434,2016.4,2016.1,19.51001]
["bitfinex","ETHUSD",1743113711505,0.25980181,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743113711709,6.18167434,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113711905,0.25980181,2016.2,2016.1,19.51006]
["bitfinex","ETHUSD",1743113712210,10.86142434,2016.5,2016.2,4.95979]
["bitfinex","ETHUSD",1743113712913,0.26014171,2016.4,2016.2,4.95979]
["bitfinex","ETHUSD",1743113713292,10.86142434,2016.5,2016.2,4.95979]
["bitfinex","ETHUSD",1743113714110,15.82071434,2016.5,2016.1,20.72729468]
["bitfinex","ETHUSD",1743113714419,1.48243605,2016.4,2016.1,20.26536]
["bitfinex","ETHUSD",1743113715313,6.44176605,2016.4,2016.1,25.22533]
["bitfinex","ETHUSD",1743113715625,1.48243605,2016.4,2016.1,20.26527]
["bitfinex","ETHUSD",1743113715806,6.44178605,2016.4,2016.2,0.4621392]
["bitfinex","ETHUSD",1743113716185,1.48243605,2016.4,2016.2,0.4621392]
["bitfinex","ETHUSD",1743113716916,6.18186434,2016.3,2016.2,0.4621392]
["bitfinex","ETHUSD",1743113717113,11.14162434,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743113717294,1.22229434,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743113717710,1.48088759,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743113718316,0.25859325,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743113719415,0.25859325,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113719416,1.48088759,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113721845,0.25859325,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113722012,6.18165434,2016.4,2016.1,5.47271065]
["bitfinex","ETHUSD",1743113722317,0.25851135,2016.3,2016.1,5.47271065]
["bitfinex","ETHUSD",1743113722497,0.25851135,2016.3,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113722697,6.18165434,2016.4,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113722908,0.25834139,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113723123,6.18165434,2016.4,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113723322,0.25834139,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113723704,4.95959,2016.3,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113723903,0.25834139,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113727223,6.44045573,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113727810,1.48063573,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113730414,7.77629485,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113740309,1.48063573,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113742039,0.25834139,2016.2,2016.1,0.51264065]
["bitfinex","ETHUSD",1743113747452,4.678,2016.4,2016.1,6.28441065]
["bitfinex","ETHUSD",1743113747749,0.25685361,2016.3,2016.1,6.28441065]
["bitfinex","ETHUSD",1743113747954,0.25685361,2016.3,2016.1,11.24436065]
["bitfinex","ETHUSD",1743113748250,0.25672281,2016.2,2016.1,6.28429065]
["bitfinex","ETHUSD",1743113748450,5.90029434,2016.4,2016.1,6.28429065]
["bitfinex","ETHUSD",1743113748629,0.25689283,2016.3,2016.1,6.28429065]
["bitfinex","ETHUSD",1743113748829,5.90029434,2016.4,2016.1,6.28429065]
["bitfinex","ETHUSD",1743113749041,0.25689283,2016.3,2016.2,0.46264065]
["bitfinex","ETHUSD",1743113749242,5.90029434,2016.4,2016.2,0.46264065]
["bitfinex","ETHUSD",1743113749431,0.25689283,2016.3,2016.2,0.46264065]
["bitfinex","ETHUSD",1743113749643,5.90029434,2016.4,2016.2,0.46264065]
["bitfinex","ETHUSD",1743113749823,0.25689283,2016.3,2016.2,0.46264065]
["bitfinex","ETHUSD",1743113750022,7.55973377,2016.4,2016.2,0.46264065]
["bitfinex","ETHUSD",1743113750224,0.25689283,2016.3,2016.2,0.46264065]
["bitfinex","ETHUSD",1743113750455,1.22229434,2016.3,2016.1,5.82165]
["bitfinex","ETHUSD",1743113750655,0.25668358,2016.2,2016.1,0.8617]
["bitfinex","ETHUSD",1743113751132,0.25668358,2016.2,2016.1,5.82177]
["bitfinex","ETHUSD",1743113751754,0.25668358,2016.2,2016.1,6.28466528]
["bitfinex","ETHUSD",1743113757858,0.25668358,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113762358,1.47897792,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113762539,8.39390971,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113763662,3.43408971,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113764036,2.66598971,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113764236,7.62580971,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113764534,2.66598971,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113768045,7.62580971,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113770369,8.40370971,2016.2,2016.1,15.01289528]
["bitfinex","ETHUSD",1743113770770,8.40370971,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113776875,1.47897792,2016.2,2016.1,0.51289528]
["bitfinex","ETHUSD",1743113778469,0.25668358,2016.2,2016.1,5.47296528]
["bitfinex","ETHUSD",1743113778645,0.25668358,2016.2,2016.1,6.26256528]
["bitfinex","ETHUSD",1743113779670,0.25668358,2016.2,2016.1,1.30249528]
["bitfinex","ETHUSD",1743113780266,0.25668358,2016.2,2016.1,6.26256528]
["bitfinex","ETHUSD",1743113780772,0.25668358,2016.2,2016.1,1.30249528]
["bitfinex","ETHUSD",1743113782244,7.95879,2016.7,2016.2,4.95981]
["bitfinex","ETHUSD",1743113782450,7.95879,2016.7,2016.2,5.71865]
["bitfinex","ETHUSD",1743113782451,6.43849235,2016.6,2016.2,5.71865]
["bitfinex","ETHUSD",1743113782680,1.22229434,2016.5,2016.2,5.71865]
["bitfinex","ETHUSD",1743113782858,0.25692286,2016.4,2016.2,5.71865]
["bitfinex","ETHUSD",1743113783882,0.25692286,2016.4,2016.3,0.46289528]
["bitfinex","ETHUSD",1743113786588,1.4792172,2016.4,2016.3,0.46289528]
["bitfinex","ETHUSD",1743113786765,2.20256292,2016.4,2016.3,0.46289528]
["bitfinex","ETHUSD",1743113787800,0.98026858,2016.4,2016.3,0.46289528]
["bitfinex","ETHUSD",1743113788124,0.25692286,2016.4,2016.3,0.46289528]
["bitfinex","ETHUSD",1743113788630,1.4792172,2016.4,2016.3,0.46289528]
["bitfinex","ETHUSD",1743113790487,6.4385472,2016.4,2016.3,0.46289528]
["bitfinex","ETHUSD",1743113791498,6.4385472,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743113791699,1.22229434,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743113791913,0.25086617,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743113792270,6.18162434,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743113792472,0.25103619,2016.3,2016.1,0.5131515]
["bitfinex","ETHUSD",1743113792672,7.37521077,2016.4,2016.1,0.5131515]
["bitfinex","ETHUSD",1743113792673,7.37521077,2016.4,2016.1,5.4732015]
["bitfinex","ETHUSD",1743113792874,0.25116211,2016.3,2016.1,5.4732015]
["bitfinex","ETHUSD",1743113793084,7.37521077,2016.4,2016.1,5.4732015]
["bitfinex","ETHUSD",1743113793384,0.25116211,2016.3,2016.1,5.4732015]
["bitfinex","ETHUSD",1743113793896,0.25099208,2016.2,2016.1,5.4732015]
["bitfinex","ETHUSD",1743113794107,6.18162434,2016.4,2016.1,5.01005]
["bitfinex","ETHUSD",1743113794299,0.25120133,2016.3,2016.1,5.01005]
["bitfinex","ETHUSD",1743113794491,7.37521077,2016.4,2016.1,5.01005]
["bitfinex","ETHUSD",1743113794701,0.25116211,2016.3,2016.1,5.01005]
["bitfinex","ETHUSD",1743113794900,7.37521077,2016.4,2016.1,5.01005]
["bitfinex","ETHUSD",1743113795091,0.25120133,2016.3,2016.1,5.01005]
["bitfinex","ETHUSD",1743113795290,7.37521077,2016.4,2016.1,5.01005]
["bitfinex","ETHUSD",1743113795492,0.25120133,2016.3,2016.1,5.01005]
["bitfinex","ETHUSD",1743113795693,7.37521077,2016.4,2016.1,5.01005]
["bitfinex","ETHUSD",1743113795893,0.25116211,2016.3,2016.1,5.01005]
["bitfinex","ETHUSD",1743113796200,7.37521077,2016.4,2016.2,0.46325025]
["bitfinex","ETHUSD",1743113798200,7.37521077,2016.4,2016.1,5.01005]
["bitfinex","ETHUSD",1743113798411,6.18162434,2016.4,2016.1,5.01005]
["bitfinex","ETHUSD",1743113800989,6.18162434,2016.4,2016.2,0.46349429]
["bitfinex","ETHUSD",1743113802309,6.18162434,2016.4,2016.3,0.46349429]
["bitfinex","ETHUSD",1743113802695,6.43311334,2016.4,2016.3,0.46349429]
["bitfinex","ETHUSD",1743113803793,6.43311334,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743113803992,7.65184867,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743113805320,7.65184867,2016.4,2016.2,0.46381065]
["bitfinex","ETHUSD",1743113806987,6.43311334,2016.4,2016.3,0.46381065]
["bitfinex","ETHUSD",1743113807412,5.210819,2016.4,2016.3,0.46381065]
["bitfinex","ETHUSD",1743113808916,0.251489,2016.4,2016.3,0.46381065]
["bitfinex","ETHUSD",1743113809289,0.251489,2016.4,2016.3,5.42338065]
["bitfinex","ETHUSD",1743113809530,0.25184486,2016.4,2016.3,6.25478065]
["bitfinex","ETHUSD",1743113809687,1.22229434,2016.7,2016.3,11.96705815]
["bitfinex","ETHUSD",1743113810023,0.25238079,2016.6,2016.4,4.9593]
["bitfinex","ETHUSD",1743113810389,1.22229434,2016.7,2016.4,4.9593]
["bitfinex","ETHUSD",1743113810591,0.25221085,2016.5,2016.4,4.9593]
["bitfinex","ETHUSD",1743113810786,10.85472434,2016.8,2016.4,4.9593]
["bitfinex","ETHUSD",1743113810987,0.25221085,2016.5,2016.4,6.15597881]
["bitfinex","ETHUSD",1743113811226,10.85472434,2016.8,2016.4,6.15597881]
["bitfinex","ETHUSD",1743113811399,0.25258864,2016.5,2016.4,6.15597881]
["bitfinex","ETHUSD",1743113811597,10.85472434,2016.8,2016.4,6.15597881]
["bitfinex","ETHUSD",1743113811800,0.25258864,2016.5,2016.4,6.15597881]
["bitfinex","ETHUSD",1743113811997,10.85472434,2016.8,2016.5,0.46381065]
["bitfinex","ETHUSD",1743113813326,5.89629434,2016.8,2016.5,0.46381065]
["bitfinex","ETHUSD",1743113813527,10.85475434,2016.8,2016.5,1.99564935]
["bitfinex","ETHUSD",1743113813730,10.85475434,2016.8,2016.5,1.5318387]
["bitfinex","ETHUSD",1743113813931,5.89629434,2016.8,2016.5,6.4908487]
["bitfinex","ETHUSD",1743113814232,10.85464434,2016.8,2016.5,1.5318387]
["bitfinex","ETHUSD",1743113815091,10.85464434,2016.8,2016.6,0.46335305]
["bitfinex","ETHUSD",1743113815593,9.63235,2016.8,2016.6,0.46335305]
["bitfinex","ETHUSD",1743113815809,10.85464434,2016.8,2016.6,0.46335305]
["bitfinex","ETHUSD",1743113816648,10.85464434,2016.8,2016.5,0.7946]
["bitfinex","ETHUSD",1743113817825,0.25334543,2016.7,2016.5,0.7946]
["bitfinex","ETHUSD",1743113818027,0.25334543,2016.7,2016.5,1.94120075]
["bitfinex","ETHUSD",1743113818942,6.43426977,2016.7,2016.5,0.7946]
["bitfinex","ETHUSD",1743113819139,6.43426977,2016.7,2016.3,11.4987275]
["bitfinex","ETHUSD",1743113819518,6.43426977,2016.7,2016.6,0.46376384]
["bitfinex","ETHUSD",1743113820041,1.47563977,2016.7,2016.6,0.46376384]
["bitfinex","ETHUSD",1743113820736,1.47563977,2016.7,2016.4,4.95929]
["bitfinex","ETHUSD",1743113821124,1.47563977,2016.7,2016.4,9.91848]
["bitfinex","ETHUSD",1743113821336,1.47563977,2016.7,2016.4,4.95919]
["bitfinex","ETHUSD",1743113822252,1.47563977,2016.7,2016.5,0.46378695]
["bitfinex","ETHUSD",1743113823446,1.47563977,2016.7,2016.4,4.95919]
["bitfinex","ETHUSD",1743113825875,1.22229434,2016.6,2016.3,10.74612]
["bitfinex","ETHUSD",1743113826026,1.22229434,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1743113826226,0.25406058,2016.5,2016.4,4.95926]
["bitfinex","ETHUSD",1743113826573,1.22229434,2016.7,2016.4,4.95926]
["bitfinex","ETHUSD",1743113826729,0.25423051,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1743113826933,1.22229434,2016.7,2016.4,4.95926]
["bitfinex","ETHUSD",1743113827132,0.25423051,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1743113827333,1.22229434,2016.7,2016.4,4.95926]
["bitfinex","ETHUSD",1743113827632,0.25423051,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1743113827833,1.47652485,2016.6,2016.3,5.78657]
["bitfinex","ETHUSD",1743113828027,1.22229434,2016.6,2016.3,5.78657]
["bitfinex","ETHUSD",1743113828227,1.22229434,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743113828424,1.22229434,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743113828740,0.2535507,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743113829176,1.22229434,2016.4,2016.1,19.51007]
["bitfinex","ETHUSD",1743113829350,0.25372068,2016.3,2016.1,19.51007]
["bitfinex","ETHUSD",1743113829672,9.18097434,2016.7,2016.3,4.95956]
["bitfinex","ETHUSD",1743113831670,14.13972434,2016.7,2016.3,4.95956]
["bitfinex","ETHUSD",1743113832772,5.21315051,2016.6,2016.2,5.74952]
["bitfinex","ETHUSD",1743113834734,10.17215051,2016.6,2016.2,5.74952]
["bitfinex","ETHUSD",1743113835468,10.17215051,2016.6,2016.2,10.7092]
["bitfinex","ETHUSD",1743113835469,5.21315051,2016.6,2016.2,10.7092]
["bitfinex","ETHUSD",1743113835757,5.21315051,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743113836168,10.17216051,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743113836467,11.39445485,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743113837070,11.39445485,2016.6,2016.2,5.74938]
["bitfinex","ETHUSD",1743113837670,6.18137434,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1743113838058,0.25356612,2016.4,2016.2,4.95968]
["bitfinex","ETHUSD",1743113838469,1.47586046,2016.4,2016.1,22.04099076]
["bitfinex","ETHUSD",1743113838662,0.25356612,2016.4,2016.1,19.51004]
["bitfinex","ETHUSD",1743113840092,6.43519046,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743113840570,6.43519046,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113840885,5.21289612,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113842145,10.17245612,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113842348,11.39469046,2016.4,2016.1,14.55]
["bitfinex","ETHUSD",1743113844558,4.95958,2016.3,2016.1,14.55]
["bitfinex","ETHUSD",1743113844750,0.25289878,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743113846000,11.66680434,2016.5,2016.1,19.51007]
["bitfinex","ETHUSD",1743113846214,0.25323871,2016.4,2016.1,19.51007]
["bitfinex","ETHUSD",1743113846697,0.25323871,2016.4,2016.1,22.15588543]
["bitfinex","ETHUSD",1743113847013,0.25323871,2016.4,2016.2,10.67189]
["bitfinex","ETHUSD",1743113847162,0.25323871,2016.4,2016.2,5.71221]
["bitfinex","ETHUSD",1743113847362,4.95895,2016.6,2016.2,10.72151302]
["bitfinex","ETHUSD",1743113847563,0.25340865,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743113848885,0.25340865,2016.5,2016.3,4.95954]
["bitfinex","ETHUSD",1743113849089,0.25340865,2016.5,2016.3,6.29631254]
["bitfinex","ETHUSD",1743113849283,4.95884,2016.6,2016.3,1.33677254]
["bitfinex","ETHUSD",1743113849595,4.95884,2016.6,2016.2,25.22153301]
["bitfinex","ETHUSD",1743113849777,0.25340865,2016.5,2016.2,25.17194]
["bitfinex","ETHUSD",1743113850300,0.25340865,2016.5,2016.3,4.95953]
["bitfinex","ETHUSD",1743113850664,11.66112434,2016.7,2016.3,4.95953]
["bitfinex","ETHUSD",1743113851296,0.25357857,2016.6,2016.3,4.95953]
["bitfinex","ETHUSD",1743113851492,0.25357857,2016.6,2016.3,7.481704]
["bitfinex","ETHUSD",1743113851798,0.25340865,2016.5,2016.3,7.481704]
["bitfinex","ETHUSD",1743113852001,11.66112434,2016.7,2016.3,7.481704]
["bitfinex","ETHUSD",1743113852300,0.25357857,2016.6,2016.4,5.72462]
["bitfinex","ETHUSD",1743113852497,0.25357857,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743113852685,10.85241434,2016.9,2016.5,11.2386464]
["bitfinex","ETHUSD",1743113852891,0.25389212,2016.6,2016.5,4.95898]
["bitfinex","ETHUSD",1743113853070,10.85241434,2016.9,2016.5,4.95898]
["bitfinex","ETHUSD",1743113853266,0.25406005,2016.6,2016.5,4.95898]
["bitfinex","ETHUSD",1743113853473,0.25406005,2016.6,2016.4,5.7247]
["bitfinex","ETHUSD",1743113853474,4.95789,2017.0,2016.6,5.72413]
["bitfinex","ETHUSD",1743113853705,6.18024434,2017.0,2016.6,5.72411]
["bitfinex","ETHUSD",1743113854203,11.68450434,2017.1,2016.7,4.9585]
["bitfinex","ETHUSD",1743113854522,11.68450434,2017.1,2016.7,4.95846]
["bitfinex","ETHUSD",1743113856697,8.89429434,2017.2,2016.8,4.95825]
["bitfinex","ETHUSD",1743113857509,8.89429434,2017.2,2016.8,5.00778803]
["bitfinex","ETHUSD",1743113857688,9.69809434,2017.3,2016.9,10.74038798]
["bitfinex","ETHUSD",1743113857887,7.671,2017.3,2017.0,4.95764]
["bitfinex","ETHUSD",1743113858091,4.671,2017.3,2017.0,9.91536]
["bitfinex","ETHUSD",1743113858293,11.61345434,2017.5,2017.0,9.91536]
["bitfinex","ETHUSD",1743113858494,1.22229434,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113858682,11.61345434,2017.5,2017.1,4.95758]
["bitfinex","ETHUSD",1743113859509,11.61345434,2017.5,2017.0,4.95764]
["bitfinex","ETHUSD",1743113859708,6.17917434,2017.4,2017.0,6.26854826]
["bitfinex","ETHUSD",1743113860203,6.17917434,2017.4,2017.0,20.76854826]
["bitfinex","ETHUSD",1743113861024,4.95688,2017.4,2017.0,20.76854826]
["bitfinex","ETHUSD",1743113861918,4.95688,2017.4,2017.0,6.26854826]
["bitfinex","ETHUSD",1743113862216,10.39116,2017.5,2017.0,6.31812142]
["bitfinex","ETHUSD",1743113862389,10.39116,2017.5,2017.1,5.78639897]
["bitfinex","ETHUSD",1743113862788,0.25805798,2017.4,2017.1,5.78639897]
["bitfinex","ETHUSD",1743113863622,0.25805798,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743113863804,0.25805798,2017.4,2017.2,5.77696]
["bitfinex","ETHUSD",1743113864117,9.6264,2017.6,2017.2,5.77696]
["bitfinex","ETHUSD",1743113864319,0.25871044,2017.3,2017.2,5.77696]
["bitfinex","ETHUSD",1743113864536,9.6264,2017.6,2017.2,6.9332959]
["bitfinex","ETHUSD",1743113864825,9.6264,2017.6,2017.2,5.77696]
["bitfinex","ETHUSD",1743113865029,0.25904991,2017.5,2017.2,5.77696]
["bitfinex","ETHUSD",1743113866703,0.25904991,2017.5,2017.3,4.95701]
["bitfinex","ETHUSD",1743113867224,0.25888018,2017.4,2017.3,4.95701]
["bitfinex","ETHUSD",1743113867425,13.45567,2017.7,2017.3,4.95701]
["bitfinex","ETHUSD",1743113867596,0.25921962,2017.6,2017.2,5.77682]
["bitfinex","ETHUSD",1743113867791,0.25921962,2017.6,2017.3,0.6605739]
["bitfinex","ETHUSD",1743113867997,0.25921962,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743113868225,4.3352506,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1743113868425,0.26046185,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743113870430,10.38106,2017.9,2017.5,4.95662]
["bitfinex","ETHUSD",1743113870631,0.26090553,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1743113871611,0.26090553,2017.8,2017.4,10.77598332]
["bitfinex","ETHUSD",1743113871811,0.26090553,2017.8,2017.4,13.25401833]
["bitfinex","ETHUSD",1743113872100,0.26090553,2017.8,2017.4,8.29723833]
["bitfinex","ETHUSD",1743113872408,0.26090553,2017.8,2017.4,5.81920338]
["bitfinex","ETHUSD",1743113872607,10.17301553,2017.8,2017.3,4.9571]
["bitfinex","ETHUSD",1743113872832,4.95613,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1743113873127,0.26060533,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1743113873529,0.26060533,2017.6,2017.3,9.91407]
["bitfinex","ETHUSD",1743113873702,0.26060533,2017.6,2017.4,1.073377]
["bitfinex","ETHUSD",1743113874124,2.03780944,2017.5,2017.2,0.8197]
["bitfinex","ETHUSD",1743113874329,6.99443944,2017.5,2017.1,5.78635897]
["bitfinex","ETHUSD",1743113874498,0.26134779,2017.4,2017.1,5.78635897]
["bitfinex","ETHUSD",1743113875622,0.26134779,2017.4,2017.1,10.74385897]
["bitfinex","ETHUSD",1743113875833,0.26134779,2017.4,2017.1,5.78645897]
["bitfinex","ETHUSD",1743113877073,0.26134779,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743113877425,5.78022,2017.9,2017.4,4.95672]
["bitfinex","ETHUSD",1743113877733,0.26156532,2017.8,2017.4,24.41344]
["bitfinex","ETHUSD",1743113878729,0.26156532,2017.8,2017.4,19.45672]
["bitfinex","ETHUSD",1743113879738,0.26156532,2017.8,2017.5,4.9566]
["bitfinex","ETHUSD",1743113879909,0.26156532,2017.8,2017.5,10.72287331]
["bitfinex","ETHUSD",1743113880109,0.26156532,2017.8,2017.5,10.67331]
["bitfinex","ETHUSD",1743113880437,0.26156532,2017.8,2017.5,5.71671]
["bitfinex","ETHUSD",1743113880640,0.26156532,2017.8,2017.5,7.738381]
["bitfinex","ETHUSD",1743113881030,0.26156532,2017.8,2017.6,4.95627]
["bitfinex","ETHUSD",1743113881230,2.03780944,2018.0,2017.6,9.91248]
["bitfinex","ETHUSD",1743113881432,0.26173496,2017.9,2017.6,9.91248]
["bitfinex","ETHUSD",1743113881935,0.26173496,2017.9,2017.5,7.738461]
["bitfinex","ETHUSD",1743113882136,5.21742496,2017.9,2017.5,7.738461]
["bitfinex","ETHUSD",1743113882322,0.26173496,2017.9,2017.5,12.694941]
["bitfinex","ETHUSD",1743113882643,0.26173496,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1743113882846,0.26173496,2017.9,2017.5,7.738351]
["bitfinex","ETHUSD",1743113883023,0.26173496,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1743113885046,0.26173496,2017.9,2017.5,10.67315]
["bitfinex","ETHUSD",1743113885662,10.17320496,2017.9,2017.5,5.71667]
["bitfinex","ETHUSD",1743113885867,0.7607,2017.8,2017.5,4.95661]
["bitfinex","ETHUSD",1743113886164,7.75440944,2017.8,2017.4,4.95675]
["bitfinex","ETHUSD",1743113886367,0.26262824,2017.7,2017.4,4.95675]
["bitfinex","ETHUSD",1743113888762,0.26262824,2017.7,2017.4,9.9630429]
["bitfinex","ETHUSD",1743113888961,0.26262824,2017.7,2017.4,9.91348]
["bitfinex","ETHUSD",1743113889165,0.26262824,2017.7,2017.1,11.81647897]
["bitfinex","ETHUSD",1743113889166,4.9569,2017.4,2017.1,6.03]
["bitfinex","ETHUSD",1743113889473,0.26240224,2017.3,2017.2,4.95733]
["bitfinex","ETHUSD",1743113889774,0.26240224,2017.3,2017.2,19.45733]
["bitfinex","ETHUSD",1743113889971,0.7872,2017.5,2017.2,19.45733]
["bitfinex","ETHUSD",1743113890177,0.26237709,2017.3,2017.2,4.95733]
["bitfinex","ETHUSD",1743113890658,0.7872,2017.5,2017.2,4.95733]
["bitfinex","ETHUSD",1743113890860,0.26205007,2017.3,2017.2,4.95733]
["bitfinex","ETHUSD",1743113891065,6.99420944,2017.6,2017.2,9.91461]
["bitfinex","ETHUSD",1743113891374,6.99420944,2017.6,2017.2,4.95728]
["bitfinex","ETHUSD",1743113891668,6.99420944,2017.6,2017.2,9.91452]
["bitfinex","ETHUSD",1743113891669,0.2623895,2017.5,2017.2,9.91452]
["bitfinex","ETHUSD",1743113891875,0.2623895,2017.5,2017.2,4.95721]
["bitfinex","ETHUSD",1743113892098,0.2623895,2017.5,2017.2,9.91445]
["bitfinex","ETHUSD",1743113892245,0.2623895,2017.5,2017.2,9.91442]
["bitfinex","ETHUSD",1743113892643,0.2623895,2017.5,2017.2,4.95719]
["bitfinex","ETHUSD",1743113893576,0.2623895,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743113894376,5.2190195,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743113894681,10.1758095,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743113894894,10.1758095,2017.5,2017.0,5.73872]
["bitfinex","ETHUSD",1743113894895,7.78588944,2017.4,2017.0,5.73872]
["bitfinex","ETHUSD",1743113895065,7.78588944,2017.4,2017.0,10.69643]
["bitfinex","ETHUSD",1743113895281,0.26116967,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113895485,2.82900944,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113895979,0.26116967,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113896181,2.82900944,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113896373,0.26116967,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113896570,2.82900944,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113896769,0.26103265,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113896947,2.82900944,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743113897149,0.26103265,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743113897448,2.03780944,2017.4,2017.1,4.95752]
["bitfinex","ETHUSD",1743113897653,0.26103265,2017.3,2017.2,4.95726]
["bitfinex","ETHUSD",1743113897876,2.03780944,2017.4,2017.2,4.95726]
["bitfinex","ETHUSD",1743113898077,0.2607559,2017.3,2017.2,4.95726]
["bitfinex","ETHUSD",1743113898386,12.73207944,2017.6,2017.2,4.95726]
["bitfinex","ETHUSD",1743113898591,5.21771535,2017.5,2017.2,4.95726]
["bitfinex","ETHUSD",1743113898773,5.21771535,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1743113900094,5.21771535,2017.5,2017.1,4.95749]
["bitfinex","ETHUSD",1743113900293,0.26109535,2017.5,2017.1,4.95748]
["bitfinex","ETHUSD",1743113900484,0.26109535,2017.5,2017.2,4.95734]
["bitfinex","ETHUSD",1743113902192,0.26109535,2017.5,2017.3,4.9571]
["bitfinex","ETHUSD",1743113902397,0.26109535,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743113904467,12.45902944,2017.8,2017.4,4.95687]
["bitfinex","ETHUSD",1743113904770,0.2615857,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1743113906082,0.2615857,2017.7,2017.4,9.91363]
["bitfinex","ETHUSD",1743113906395,0.2615857,2017.7,2017.4,4.95676]
["bitfinex","ETHUSD",1743113910811,0.2615857,2017.7,2017.4,9.91355]
["bitfinex","ETHUSD",1743113911015,0.2615857,2017.7,2017.5,4.95644]
["bitfinex","ETHUSD",1743113911184,1.48402426,2017.7,2017.5,5.71754]
["bitfinex","ETHUSD",1743113911582,1.22243856,2017.6,2017.5,5.71754]
["bitfinex","ETHUSD",1743113911788,1.48418165,2017.6,2017.5,5.71754]
["bitfinex","ETHUSD",1743113912603,0.26174309,2017.6,2017.5,5.71754]
["bitfinex","ETHUSD",1743113912778,0.26174309,2017.6,2017.5,6.89696875]
["bitfinex","ETHUSD",1743113913180,2.0370767,2017.8,2017.5,6.89696875]
["bitfinex","ETHUSD",1743113913396,0.26191278,2017.7,2017.5,6.89696875]
["bitfinex","ETHUSD",1743113914235,0.26191278,2017.7,2017.5,1.94052875]
["bitfinex","ETHUSD",1743113915010,0.26191278,2017.7,2017.5,6.89713875]
["bitfinex","ETHUSD",1743113922724,0.26191278,2017.7,2017.5,1.94052875]
["bitfinex","ETHUSD",1743113922930,0.26191278,2017.7,2017.5,0.7611]
["bitfinex","ETHUSD",1743113923238,0.26191278,2017.7,2017.4,4.95672]
["bitfinex","ETHUSD",1743113928325,0.26191278,2017.7,2017.4,9.91348]
["bitfinex","ETHUSD",1743113929093,0.26191278,2017.7,2017.4,4.95672]
["bitfinex","ETHUSD",1743113929298,0.26191278,2017.7,2017.4,9.91344]
["bitfinex","ETHUSD",1743113929533,0.26191278,2017.7,2017.4,4.95672]
["bitfinex","ETHUSD",1743113932927,1.22232972,2017.6,2017.4,4.95672]
["bitfinex","ETHUSD",1743113933136,1.22232972,2017.6,2017.4,6.030502]
["bitfinex","ETHUSD",1743113933335,0.26226954,2017.5,2017.4,6.030502]
["bitfinex","ETHUSD",1743113936339,0.26226954,2017.5,2017.4,4.95672]
["bitfinex","ETHUSD",1743113939442,0.26226954,2017.5,2017.4,5.00628292]
["bitfinex","ETHUSD",1743113940145,0.26226954,2017.5,2017.4,5.47130653]
["bitfinex","ETHUSD",1743113941038,0.26226954,2017.5,2017.4,5.42174361]
["bitfinex","ETHUSD",1743113941840,1.48459926,2017.5,2017.4,5.42174361]
["bitfinex","ETHUSD",1743113946044,1.48459926,2017.5,2017.4,5.47130688]
["bitfinex","ETHUSD",1743113947349,1.48459926,2017.5,2017.4,5.42174361]
["bitfinex","ETHUSD",1743113947717,0.26226954,2017.5,2017.4,5.47130699]
["bitfinex","ETHUSD",1743113947917,0.26226954,2017.5,2017.4,6.59654769]
["bitfinex","ETHUSD",1743113948137,1.22232972,2017.7,2017.4,6.59654769]
["bitfinex","ETHUSD",1743113948341,1.22232972,2017.6,2017.5,4.9566]
["bitfinex","ETHUSD",1743113948828,1.22232972,2017.7,2017.5,4.9566]
["bitfinex","ETHUSD",1743113949224,6.64762972,2018.0,2017.7,4.95603]
["bitfinex","ETHUSD",1743113949425,1.22232972,2017.9,2017.7,4.95603]
["bitfinex","ETHUSD",1743113949646,1.22232972,2017.8,2017.7,4.95603]
["bitfinex","ETHUSD",1743113950147,1.22232972,2017.8,2017.7,19.45603]
["bitfinex","ETHUSD",1743113950346,1.22232972,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743113951048,1.22232972,2017.8,2017.7,14.96502361]
["bitfinex","ETHUSD",1743113952532,1.22232972,2017.8,2017.7,0.46502361]
["bitfinex","ETHUSD",1743113952754,1.48132682,2017.8,2017.7,0.46502361]
["bitfinex","ETHUSD",1743113952955,1.48132682,2017.8,2017.6,19.45636]
["bitfinex","ETHUSD",1743113953150,1.22232972,2017.7,2017.6,19.45636]
["bitfinex","ETHUSD",1743113953450,1.48019885,2017.7,2017.6,19.45636]
["bitfinex","ETHUSD",1743113954244,1.48019885,2017.7,2017.6,19.92111457]
["bitfinex","ETHUSD",1743113956127,1.48019885,2017.7,2017.6,5.42111457]
["bitfinex","ETHUSD",1743113958358,1.48019885,2017.7,2017.6,0.46475457]
["bitfinex","ETHUSD",1743113958856,2.29629885,2017.7,2017.6,0.46475457]
["bitfinex","ETHUSD",1743113959157,10.25242885,2017.7,2017.6,0.46475457]
["bitfinex","ETHUSD",1743113960446,4.95707,2017.4,2017.1,0.46475457]
["bitfinex","ETHUSD",1743113960644,1.22232972,2017.2,2017.1,0.46475457]
["bitfinex","ETHUSD",1743113961059,1.47907357,2017.2,2017.1,0.46475457]
["bitfinex","ETHUSD",1743113962176,5.79093,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1743113962322,1.22232972,2016.9,2016.8,4.95833]
["bitfinex","ETHUSD",1743113962527,1.4780927,2016.9,2016.8,19.45833]
["bitfinex","ETHUSD",1743113962838,1.4780927,2016.9,2016.8,19.45834]
["bitfinex","ETHUSD",1743113963051,1.4780927,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743113963558,1.22232972,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743113964348,0.25576298,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743113964554,1.22232972,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743113965043,1.22232972,2017.0,2016.8,19.4582]
["bitfinex","ETHUSD",1743113965232,1.22232972,2017.0,2016.8,21.9573209]
["bitfinex","ETHUSD",1743113965438,0.25576298,2016.9,2016.8,27.7018009]
["bitfinex","ETHUSD",1743113966055,0.25576298,2016.9,2016.8,22.7436009]
["bitfinex","ETHUSD",1743113968430,0.25576298,2016.9,2016.8,19.45818]
["bitfinex","ETHUSD",1743113974146,1.22232972,2017.1,2016.8,19.45818]
["bitfinex","ETHUSD",1743113974348,0.25368765,2017.0,2016.8,19.45818]
["bitfinex","ETHUSD",1743113976877,1.47601737,2017.0,2016.8,19.45818]
["bitfinex","ETHUSD",1743113977278,1.47601737,2017.0,2016.8,24.41638]
["bitfinex","ETHUSD",1743113977478,0.25368765,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743113977974,1.22232972,2017.1,2016.9,4.9581]
["bitfinex","ETHUSD",1743113978285,0.25376315,2017.0,2016.8,4.95818]
["bitfinex","ETHUSD",1743113978658,0.25376315,2017.0,2016.8,19.45818]
["bitfinex","ETHUSD",1743113979085,0.25376315,2017.0,2016.8,25.23238]
["bitfinex","ETHUSD",1743113980686,0.25376315,2017.0,2016.8,27.755618]
["bitfinex","ETHUSD",1743113982283,0.25376315,2017.0,2016.9,5.00767903]
["bitfinex","ETHUSD",1743113982488,0.25376315,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743113982689,1.22232972,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1743113982859,0.25376315,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743113983059,1.22232972,2017.2,2016.9,7.7336518]
["bitfinex","ETHUSD",1743113983261,0.25388898,2017.0,2016.9,7.7336518]
["bitfinex","ETHUSD",1743113983456,1.22232972,2017.1,2016.9,7.7336518]
["bitfinex","ETHUSD",1743113983775,0.25388898,2017.0,2016.9,7.7336518]
["bitfinex","ETHUSD",1743113986087,0.25388898,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743113986287,0.25388898,2017.0,2016.8,13.255608]
["bitfinex","ETHUSD",1743113986589,0.25388898,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743113986766,1.4762187,2017.0,2016.7,4.95857]
["bitfinex","ETHUSD",1743113986968,1.22232972,2016.8,2016.6,5.75204]
["bitfinex","ETHUSD",1743113987173,0.25342983,2016.7,2016.6,6.82308]
["bitfinex","ETHUSD",1743113987397,1.22232972,2016.9,2016.7,4.95853]
["bitfinex","ETHUSD",1743113987965,0.25359967,2016.8,2016.7,5.42263283]
["bitfinex","ETHUSD",1743113990796,0.25359967,2016.8,2016.7,19.92263283]
["bitfinex","ETHUSD",1743113992689,0.25359967,2016.8,2016.7,19.92269283]
["bitfinex","ETHUSD",1743113992991,7.21916939,2016.8,2016.7,0.46410283]
["bitfinex","ETHUSD",1743113993190,8.43689633,2016.8,2016.7,0.46410283]
["bitfinex","ETHUSD",1743113993394,3.47855633,2016.8,2016.7,0.46410283]
["bitfinex","ETHUSD",1743113994183,2.26082939,2016.8,2016.7,0.46410283]
["bitfinex","ETHUSD",1743113997498,2.26082939,2016.8,2016.7,14.96410283]
["bitfinex","ETHUSD",1743114000105,2.26082939,2016.8,2016.7,0.46410283]
["bitfinex","ETHUSD",1743114000608,7.21916939,2016.8,2016.7,0.46410283]
["bitfinex","ETHUSD",1743114001384,4.95863,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743114001580,1.22232972,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743114001796,1.47249224,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743114002495,0.25016252,2016.5,2016.4,22.36186635]
["bitfinex","ETHUSD",1743114002804,1.22232972,2016.7,2016.4,22.36186635]
["bitfinex","ETHUSD",1743114003009,0.25035856,2016.5,2016.4,22.36186635]
["bitfinex","ETHUSD",1743114003174,1.22232972,2016.7,2016.4,27.78556979]
["bitfinex","ETHUSD",1743114003370,0.25052855,2016.6,2016.4,27.78556979]
["bitfinex","ETHUSD",1743114003574,1.22232972,2016.7,2016.4,27.78556979]
["bitfinex","ETHUSD",1743114003806,0.25056776,2016.6,2016.4,27.78556979]
["bitfinex","ETHUSD",1743114004015,0.25056776,2016.6,2016.4,22.82623979]
["bitfinex","ETHUSD",1743114004175,1.22232972,2016.7,2016.4,22.82623979]
["bitfinex","ETHUSD",1743114004376,0.25056776,2016.6,2016.4,22.82623979]
["bitfinex","ETHUSD",1743114004880,1.22232972,2016.7,2016.4,22.82623979]
["bitfinex","ETHUSD",1743114005081,0.25039777,2016.5,2016.4,22.82623979]
["bitfinex","ETHUSD",1743114005311,1.22232972,2016.7,2016.5,0.46448344]
["bitfinex","ETHUSD",1743114006374,1.22232972,2016.7,2016.4,19.45922]
["bitfinex","ETHUSD",1743114009016,1.22232972,2016.7,2016.5,0.46431114]
["bitfinex","ETHUSD",1743114010299,1.22232972,2016.7,2016.4,19.45918]
["bitfinex","ETHUSD",1743114012447,1.22232972,2016.6,2016.3,9.91896]
["bitfinex","ETHUSD",1743114012620,1.22232972,2016.6,2016.5,0.46434187]
["bitfinex","ETHUSD",1743114013019,2.01592972,2016.6,2016.5,0.46434187]
["bitfinex","ETHUSD",1743114014044,2.01592972,2016.6,2016.3,9.91896]
["bitfinex","ETHUSD",1743114014249,2.01592972,2016.6,2016.3,12.82650335]
["bitfinex","ETHUSD",1743114014570,2.01592972,2016.6,2016.4,4.95929]
["bitfinex","ETHUSD",1743114014768,1.22232972,2016.6,2016.4,4.95929]
["bitfinex","ETHUSD",1743114015630,2.00932972,2016.7,2016.4,4.95929]
["bitfinex","ETHUSD",1743114017032,2.00932972,2016.7,2016.5,0.46458293]
["bitfinex","ETHUSD",1743114018955,2.00932972,2016.7,2016.4,19.45929]
["bitfinex","ETHUSD",1743114019429,1.22232972,2016.6,2016.4,19.45929]
["bitfinex","ETHUSD",1743114022356,1.22232972,2016.6,2016.5,0.46487886]
["bitfinex","ETHUSD",1743114022560,6.18116972,2016.6,2016.5,0.46487886]
["bitfinex","ETHUSD",1743114022747,7.37384569,2016.6,2016.5,0.46487886]
["bitfinex","ETHUSD",1743114022950,8.14764569,2016.6,2016.5,0.46487886]
["bitfinex","ETHUSD",1743114023661,4.95922,2016.5,2016.2,3.79697348]
["bitfinex","ETHUSD",1743114023842,1.22232972,2016.3,2016.2,3.79697348]
["bitfinex","ETHUSD",1743114024948,1.22232972,2016.4,2016.2,3.79697348]
["bitfinex","ETHUSD",1743114025349,1.22232972,2016.3,2016.2,3.79697348]
["bitfinex","ETHUSD",1743114026056,1.22232972,2016.4,2016.2,3.79697348]
["bitfinex","ETHUSD",1743114026661,1.22232972,2016.4,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114027070,1.22232972,2016.3,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114027270,1.22232972,2016.4,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114027568,1.22232972,2016.3,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114027780,1.47071205,2016.3,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114028141,0.24838233,2016.3,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114028382,1.22232972,2016.4,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114028553,0.24838233,2016.3,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114028748,1.22232972,2016.5,2016.2,26.88530883]
["bitfinex","ETHUSD",1743114028966,0.24859157,2016.4,2016.2,26.88530883]
["bitfinex","ETHUSD",1743114029467,0.24859157,2016.4,2016.3,4.95948]
["bitfinex","ETHUSD",1743114029662,0.24859157,2016.4,2016.2,12.38530883]
["bitfinex","ETHUSD",1743114029971,0.24859157,2016.4,2016.2,17.34498883]
["bitfinex","ETHUSD",1743114030140,0.24859157,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743114030567,1.47092129,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743114031472,1.627204,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743114033876,1.627204,2016.4,2016.2,3.79697348]
["bitfinex","ETHUSD",1743114034387,1.627204,2016.4,2016.2,18.29697348]
["bitfinex","ETHUSD",1743114038577,2.02052972,2016.3,2016.2,3.79697348]
["bitfinex","ETHUSD",1743114038779,7.38388008,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743114038972,6.18214972,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114039172,6.58576779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114042054,7.38696779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114042254,8.77506211,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114042959,6.58576779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114048803,0.40361807,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114049506,1.62594779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114050174,0.40361807,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114055406,1.62594779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114058312,0.40361807,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114060916,1.62594779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114061483,7.38686779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114061696,8.92151557,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114065908,8.12041557,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114070514,8.90851557,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114071393,7.68618585,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114071593,7.37386779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114073222,10.37386779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114074025,10.33856779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114078631,3.40361807,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114078817,4.62594779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114079699,1.62594779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114079903,6.58576779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114080832,1.62594779,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114081232,0.40361807,2016.2,2016.1,0.8393]
["bitfinex","ETHUSD",1743114083109,0.40361807,2016.2,2016.1,5.84896951]
["bitfinex","ETHUSD",1743114083309,5.88332972,2016.5,2016.2,4.95978]
["bitfinex","ETHUSD",1743114083514,1.22232972,2016.5,2016.2,4.95978]
["bitfinex","ETHUSD",1743114084010,8.88332972,2016.6,2016.2,4.95978]
["bitfinex","ETHUSD",1743114084217,4.22232972,2016.6,2016.3,0.8224]
["bitfinex","ETHUSD",1743114084537,1.22232972,2016.6,2016.3,0.8224]
["bitfinex","ETHUSD",1743114084731,1.22232972,2016.6,2016.3,6.861053]
["bitfinex","ETHUSD",1743114084947,5.88332972,2016.7,2016.3,6.861053]
["bitfinex","ETHUSD",1743114086005,1.22232972,2016.9,2016.7,0.8224]
["bitfinex","ETHUSD",1743114086217,1.22232972,2016.8,2016.7,0.8224]
["bitfinex","ETHUSD",1743114087945,1.58386933,2016.8,2016.7,0.8224]
["bitfinex","ETHUSD",1743114088246,1.58386933,2016.8,2016.4,0.7553]
["bitfinex","ETHUSD",1743114088418,1.22232972,2016.6,2016.4,0.7553]
["bitfinex","ETHUSD",1743114088619,0.36167098,2016.5,2016.4,0.7553]
["bitfinex","ETHUSD",1743114088817,1.22232972,2016.7,2016.4,0.7553]
["bitfinex","ETHUSD",1743114089125,0.36183322,2016.6,2016.4,0.7553]
["bitfinex","ETHUSD",1743114089326,0.36183322,2016.6,2016.4,5.71461]
["bitfinex","ETHUSD",1743114089658,0.36167098,2016.5,2016.4,13.191215]
["bitfinex","ETHUSD",1743114089821,1.22232972,2016.7,2016.4,13.191215]
["bitfinex","ETHUSD",1743114090021,0.36183322,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743114090342,1.22232972,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1743114090537,0.36198289,2016.6,2016.4,5.7145]
["bitfinex","ETHUSD",1743114090749,1.22232972,2016.8,2016.4,13.31331597]
["bitfinex","ETHUSD",1743114090929,1.22232972,2016.8,2016.5,4.95902]
["bitfinex","ETHUSD",1743114092364,1.22232972,2016.8,2016.4,8.35411597]
["bitfinex","ETHUSD",1743114092719,1.22232972,2016.8,2016.4,5.71448]
["bitfinex","ETHUSD",1743114092920,1.22232972,2016.7,2016.4,5.71448]
["bitfinex","ETHUSD",1743114093867,1.22232972,2016.7,2016.4,10.6737]
["bitfinex","ETHUSD",1743114094075,1.22232972,2016.8,2016.4,10.6737]
["bitfinex","ETHUSD",1743114094377,1.22232972,2016.8,2016.5,4.95897]
["bitfinex","ETHUSD",1743114094526,5.88232972,2016.9,2016.6,4.9588]
["bitfinex","ETHUSD",1743114095861,5.88232972,2016.9,2016.5,7.476315]
["bitfinex","ETHUSD",1743114096161,5.88232972,2016.9,2016.5,7.52589066]
["bitfinex","ETHUSD",1743114096366,1.22232972,2016.8,2016.5,7.476305]
["bitfinex","ETHUSD",1743114096769,1.22232972,2016.8,2016.6,4.9588]
["bitfinex","ETHUSD",1743114096971,1.22232972,2016.8,2016.5,7.476305]
["bitfinex","ETHUSD",1743114097501,1.22232972,2016.8,2016.5,7.476255]
["bitfinex","ETHUSD",1743114099492,1.22232972,2016.8,2016.5,4.95891]
["bitfinex","ETHUSD",1743114100458,1.22232972,2016.8,2016.5,5.0084957]
["bitfinex","ETHUSD",1743114100664,1.22232972,2016.8,2016.5,4.95891]
["bitfinex","ETHUSD",1743114102383,1.22232972,2016.8,2016.6,4.95877]
["bitfinex","ETHUSD",1743114102582,5.88232972,2016.9,2016.6,5.71237]
["bitfinex","ETHUSD",1743114102949,0.3637334,2016.8,2016.6,5.71237]
["bitfinex","ETHUSD",1743114104879,0.3637334,2016.8,2016.6,10.67108]
["bitfinex","ETHUSD",1743114105179,4.659,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1743114105385,4.659,2017.0,2016.7,4.95847]
["bitfinex","ETHUSD",1743114106585,5.88132972,2017.0,2016.7,4.95847]
["bitfinex","ETHUSD",1743114108193,1.22232972,2017.0,2016.7,4.95847]
["bitfinex","ETHUSD",1743114108356,4.95762,2017.1,2016.6,6.779498]
["bitfinex","ETHUSD",1743114108357,1.22232972,2016.9,2016.6,6.779498]
["bitfinex","ETHUSD",1743114108558,1.22232972,2016.8,2016.6,1.820708]
["bitfinex","ETHUSD",1743114108887,4.95918,2016.5,2016.1,0.05]
["bitfinex","ETHUSD",1743114109194,1.22232972,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743114109355,1.22232972,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743114110886,4.9591,2016.5,2016.1,0.05]
["bitfinex","ETHUSD",1743114111587,9.91834,2016.5,2016.1,0.05]
["bitfinex","ETHUSD",1743114111755,4.9591,2016.5,2016.1,0.05]
["bitfinex","ETHUSD",1743114112593,4.95942,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743114114493,4.95966,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743114115192,4.95936,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743114115391,4.95936,2016.4,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114116105,4.9596,2016.3,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114117174,4.95935,2016.4,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114117703,0.36281834,2016.3,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114117995,0.36281834,2016.3,2016.1,6.09516595]
["bitfinex","ETHUSD",1743114118209,4.95935,2016.4,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114118405,0.36265612,2016.2,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114118570,4.95935,2016.4,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114118894,4.9597,2016.3,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114119069,0.36265612,2016.2,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114120185,4.95965,2016.3,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114120386,0.36024362,2016.2,2016.1,1.13509595]
["bitfinex","ETHUSD",1743114121306,0.36024362,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114122102,9.91884,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743114122397,0.36024362,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114122581,9.91884,2016.4,2016.1,0.05]
["bitfinex","ETHUSD",1743114122582,4.95958,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743114122785,0.36024362,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114125105,8.11969563,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114125419,9.42762319,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114127311,8.11969563,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114132916,7.30426492,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114136234,6.54426492,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114136395,1.58444492,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114136597,0.36024362,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114136804,0.36024362,2016.2,2016.1,6.42700038]
["bitfinex","ETHUSD",1743114137001,1.2242013,2016.4,2016.2,4.95977]
["bitfinex","ETHUSD",1743114137390,1.2242013,2016.3,2016.2,4.95977]
["bitfinex","ETHUSD",1743114137823,1.2242013,2016.3,2016.2,19.45977]
["bitfinex","ETHUSD",1743114138022,1.2242013,2016.3,2016.2,5.42407458]
["bitfinex","ETHUSD",1743114138225,1.2242013,2016.3,2016.2,6.60918208]
["bitfinex","ETHUSD",1743114139032,6.99878946,2016.5,2016.2,6.60918208]
["bitfinex","ETHUSD",1743114139528,6.99878946,2016.5,2016.2,1.64941208]
["bitfinex","ETHUSD",1743114139891,6.99878946,2016.5,2016.2,6.60923208]
["bitfinex","ETHUSD",1743114140102,11.95806946,2016.5,2016.2,6.60923208]
["bitfinex","ETHUSD",1743114140344,6.99878946,2016.5,2016.2,6.60923208]
["bitfinex","ETHUSD",1743114140623,6.99878946,2016.5,2016.2,1.64941208]
["bitfinex","ETHUSD",1743114140829,4.95936,2016.4,2016.3,0.46430458]
["bitfinex","ETHUSD",1743114140995,6.99878946,2016.5,2016.3,0.46430458]
["bitfinex","ETHUSD",1743114141425,11.95809946,2016.5,2016.3,0.46430458]
["bitfinex","ETHUSD",1743114141735,6.99878946,2016.5,2016.3,0.46430458]
["bitfinex","ETHUSD",1743114141921,4.95933,2016.4,2016.3,0.46430458]
["bitfinex","ETHUSD",1743114143659,6.99878946,2016.5,2016.3,0.46430458]
["bitfinex","ETHUSD",1743114145526,6.99878946,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1743114147761,0.31993045,2016.4,2016.2,4.95982]
["bitfinex","ETHUSD",1743114147975,7.31893991,2016.4,2016.3,0.4647055]
["bitfinex","ETHUSD",1743114149661,2.35960991,2016.4,2016.3,0.4647055]
["bitfinex","ETHUSD",1743114151368,7.31893991,2016.4,2016.3,0.4647055]
["bitfinex","ETHUSD",1743114157569,2.35960991,2016.4,2016.3,0.4647055]
["bitfinex","ETHUSD",1743114158875,1.54381788,2016.4,2016.3,0.4647055]
["bitfinex","ETHUSD",1743114160848,0.31993045,2016.4,2016.3,1.2609055]
["bitfinex","ETHUSD",1743114161049,0.31993045,2016.4,2016.3,8.34713265]
["bitfinex","ETHUSD",1743114161293,0.31993045,2016.4,2016.3,8.29753905]
["bitfinex","ETHUSD",1743114161472,1.22388743,2016.7,2016.5,4.95907]
["bitfinex","ETHUSD",1743114161970,1.22388743,2016.7,2016.4,5.75552]
["bitfinex","ETHUSD",1743114162148,1.22388743,2016.7,2016.4,5.75541]
["bitfinex","ETHUSD",1743114162480,1.22388743,2016.7,2016.6,0.4647055]
["bitfinex","ETHUSD",1743114162979,1.54445861,2016.7,2016.6,0.4647055]
["bitfinex","ETHUSD",1743114165285,8.11489047,2016.7,2016.6,0.4647055]
["bitfinex","ETHUSD",1743114165455,8.89229047,2016.7,2016.6,0.4647055]
["bitfinex","ETHUSD",1743114166756,4.959,2016.6,2016.2,5.7434]
["bitfinex","ETHUSD",1743114166958,1.22388743,2016.4,2016.2,5.7434]
["bitfinex","ETHUSD",1743114167785,0.32007442,2016.3,2016.2,5.7434]
["bitfinex","ETHUSD",1743114167986,0.32007442,2016.3,2016.2,8.871746]
["bitfinex","ETHUSD",1743114168185,1.22388743,2016.4,2016.2,8.871746]
["bitfinex","ETHUSD",1743114168386,0.32007442,2016.3,2016.2,8.871746]
["bitfinex","ETHUSD",1743114168687,1.22388743,2016.4,2016.2,5.7434]
["bitfinex","ETHUSD",1743114168892,4.95916,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743114169064,1.22388743,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743114169389,6.18321743,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743114171986,1.22388743,2016.4,2016.1,10.78756]
["bitfinex","ETHUSD",1743114172171,1.22388743,2016.3,2016.1,11.8674672]
["bitfinex","ETHUSD",1743114172585,1.22388743,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743114178006,1.54273348,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743114180511,6.50230348,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743114185509,6.50230348,2016.3,2016.1,0.05]
["bitfinex","ETHUSD",1743114185805,1.22388743,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114185984,1.54221655,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743114191696,0.31832912,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743114192880,0.31832912,2016.2,2016.1,19.51007]
["bitfinex","ETHUSD",1743114193074,0.31832912,2016.2,2016.1,22.0386982]
["bitfinex","ETHUSD",1743114193275,0.31832912,2016.2,2016.1,17.0786282]
["bitfinex","ETHUSD",1743114193481,6.50203655,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114193892,1.54221655,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114197617,1.54221655,2016.2,2016.1,14.55]
["bitfinex","ETHUSD",1743114199214,1.54221655,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114199421,6.50203655,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114199597,8.22626721,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114200320,6.50203655,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114205089,7.31673655,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114205293,10.31673655,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114209504,11.54062398,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114209715,10.31673655,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114210025,12.80581721,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114216346,14.02970464,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114216839,12.80581721,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114217019,13.35581721,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114217226,14.57970464,2016.2,2016.1,0.05]
["bitfinex","ETHUSD",1743114217653,14.57970464,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1743114217654,22.43813364,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1743114218265,22.43813364,2016.2,2015.3,0.7501]
["bitfinex","ETHUSD",1743114218266,9.29121,2016.0,2015.3,0.7501]
["bitfinex","ETHUSD",1743114218465,4.96204,2015.3,2015.1,0.7733]
["bitfinex","ETHUSD",1743114218667,0.19842626,2015.2,2015.1,5.73575]
["bitfinex","ETHUSD",1743114218853,6.18548743,2015.5,2015.2,0.7733]
["bitfinex","ETHUSD",1743114219057,0.16566813,2015.4,2015.2,3.293114]
["bitfinex","ETHUSD",1743114219565,6.18592743,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114219868,1.33805302,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114221848,0.11416559,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114222047,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114222247,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114222442,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114222648,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114222878,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114223074,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114223368,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114223547,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114224058,0.10390058,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114224259,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114224460,0.10390058,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114224659,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114224860,0.10390058,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114225061,1.22388743,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114225250,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114225571,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114225873,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114226050,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114226240,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114226441,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114226770,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114227071,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114227261,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114227437,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114227641,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114227841,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114228043,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114228241,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114228569,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114228983,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114229137,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114229542,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114229783,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114230142,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114230347,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114230873,5.0659031,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114231076,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114231371,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114231565,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114231882,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114232067,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114232272,6.18580743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114232468,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114232667,6.18579743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114232979,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114233691,6.18579743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114233859,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114234061,6.18579743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114234263,0.1038631,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114234462,6.18579743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114234661,0.10359919,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114234857,11.14779743,2015.4,2015.2,0.7733]
["bitfinex","ETHUSD",1743114235062,5.06563919,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114235883,0.10359919,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114236052,6.18592743,2015.3,2015.2,0.7733]
["bitfinex","ETHUSD",1743114236252,6.28952662,2015.3,2015.0,5.79121]
["bitfinex","ETHUSD",1743114238485,6.28952662,2015.3,2014.9,7.82808041]
["bitfinex","ETHUSD",1743114238486,6.18650743,2015.1,2014.9,2.86509041]
["bitfinex","ETHUSD",1743114238784,0.10343669,2015.2,2015.1,0.7862]
["bitfinex","ETHUSD",1743114238987,0.7574,2015.7,2015.1,0.7862]
["bitfinex","ETHUSD",1743114238988,4.656,2015.4,2015.1,10.71088]
["bitfinex","ETHUSD",1743114239201,4.656,2015.4,2015.1,5.74852]
["bitfinex","ETHUSD",1743114239359,4.656,2015.4,2015.1,10.71091]
["bitfinex","ETHUSD",1743114239558,4.656,2015.4,2015.1,5.74852]
["bitfinex","ETHUSD",1743114241089,5.87988743,2015.4,2015.1,5.74852]
["bitfinex","ETHUSD",1743114241380,4.656,2015.4,2015.1,5.74852]
["bitfinex","ETHUSD",1743114241757,4.656,2015.4,2015.1,20.24852]
["bitfinex","ETHUSD",1743114242400,9.61779,2015.4,2015.1,20.24852]
["bitfinex","ETHUSD",1743114243364,1.22388743,2015.3,2015.1,20.24852]
["bitfinex","ETHUSD",1743114243764,1.22388743,2015.4,2015.1,20.24852]
["bitfinex","ETHUSD",1743114244071,6.18552743,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1743114244371,7.84155417,2015.5,2015.1,20.24852]
["bitfinex","ETHUSD",1743114245893,12.80327417,2015.5,2015.1,20.24852]
["bitfinex","ETHUSD",1743114246091,4.96188,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114246303,6.18576743,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114248701,4.96188,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114249596,6.18576743,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114249800,4.96188,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114250302,4.96188,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114251603,9.92385,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114251905,4.96188,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114252990,0.10233318,2015.3,2015.1,15.2862]
["bitfinex","ETHUSD",1743114253326,6.18576743,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114253503,0.10217067,2015.2,2015.1,15.2862]
["bitfinex","ETHUSD",1743114253678,6.18576743,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114253998,0.10217067,2015.2,2015.1,15.2862]
["bitfinex","ETHUSD",1743114254199,6.18576743,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114254405,0.10217067,2015.2,2015.1,0.7862]
["bitfinex","ETHUSD",1743114254582,6.18576743,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114254778,0.10217067,2015.2,2015.1,0.7862]
["bitfinex","ETHUSD",1743114254979,4.96188,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114255180,0.10217067,2015.2,2015.1,5.74862]
["bitfinex","ETHUSD",1743114255381,4.96188,2015.4,2015.1,5.74862]
["bitfinex","ETHUSD",1743114255616,0.10217067,2015.2,2015.1,5.74862]
["bitfinex","ETHUSD",1743114255774,4.96188,2015.4,2015.1,5.74862]
["bitfinex","ETHUSD",1743114255775,4.96188,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114255975,0.10222342,2015.2,2015.1,0.7862]
["bitfinex","ETHUSD",1743114256176,6.18576743,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114256376,0.10222342,2015.2,2015.1,0.7862]
["bitfinex","ETHUSD",1743114256600,6.18576743,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114256811,0.10222342,2015.2,2015.1,0.7862]
["bitfinex","ETHUSD",1743114257013,6.18576743,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114257014,4.96188,2015.4,2015.1,0.7862]
["bitfinex","ETHUSD",1743114257509,0.10238593,2015.3,2015.1,5.74871]
["bitfinex","ETHUSD",1743114257709,4.96188,2015.4,2015.1,5.74871]
["bitfinex","ETHUSD",1743114257896,0.10222342,2015.2,2015.1,5.74871]
["bitfinex","ETHUSD",1743114258076,4.96188,2015.4,2015.1,5.74871]
["bitfinex","ETHUSD",1743114258277,0.10222342,2015.2,2015.1,20.24871]
["bitfinex","ETHUSD",1743114258477,4.96188,2015.4,2015.1,20.24871]
["bitfinex","ETHUSD",1743114258702,0.10222342,2015.2,2015.1,20.24871]
["bitfinex","ETHUSD",1743114258917,4.96188,2015.4,2015.1,20.24871]
["bitfinex","ETHUSD",1743114259120,0.10222342,2015.2,2015.1,20.24871]
["bitfinex","ETHUSD",1743114259277,10.71889,2015.5,2015.1,20.24871]
["bitfinex","ETHUSD",1743114259613,0.10222342,2015.2,2015.1,20.24871]
["bitfinex","ETHUSD",1743114259815,10.71889,2015.5,2015.1,23.17874178]
["bitfinex","ETHUSD",1743114260006,0.10222342,2015.2,2015.1,20.24871]
["bitfinex","ETHUSD",1743114260604,10.71889,2015.5,2015.1,20.24871]
["bitfinex","ETHUSD",1743114260808,0.10222342,2015.2,2015.1,20.24871]
["bitfinex","ETHUSD",1743114261007,4.9618,2015.4,2015.1,20.24871]
["bitfinex","ETHUSD",1743114261193,0.10222342,2015.2,2015.1,15.2862]
["bitfinex","ETHUSD",1743114261398,4.9618,2015.4,2015.1,15.2862]
["bitfinex","ETHUSD",1743114261585,0.10222342,2015.2,2015.1,20.24873]
["bitfinex","ETHUSD",1743114261786,4.9618,2015.4,2015.1,23.17876378]
["bitfinex","ETHUSD",1743114261988,0.10222342,2015.2,2015.1,23.17876378]
["bitfinex","ETHUSD",1743114262613,5.75718,2015.5,2015.1,28.14117378]
["bitfinex","ETHUSD",1743114262816,0.10222342,2015.2,2015.1,23.17864378]
["bitfinex","ETHUSD",1743114263010,4.96158,2015.5,2015.1,28.14098378]
["bitfinex","ETHUSD",1743114263189,0.10222342,2015.2,2015.1,28.14098378]
["bitfinex","ETHUSD",1743114263390,4.96158,2015.5,2015.1,28.14098378]
["bitfinex","ETHUSD",1743114263611,0.10222342,2015.2,2015.1,23.17857378]
["bitfinex","ETHUSD",1743114263810,4.96158,2015.5,2015.1,28.14095378]
["bitfinex","ETHUSD",1743114264014,0.10222342,2015.2,2015.1,26.42920743]
["bitfinex","ETHUSD",1743114264184,4.96118,2015.7,2015.3,5.74255]
["bitfinex","ETHUSD",1743114264385,11.14630743,2015.7,2015.3,5.74255]
["bitfinex","ETHUSD",1743114264591,0.10335531,2015.6,2015.3,5.74255]
["bitfinex","ETHUSD",1743114264985,5.06468531,2015.6,2015.3,0.7806]
["bitfinex","ETHUSD",1743114267196,5.06468531,2015.6,2015.4,0.37224101]
["bitfinex","ETHUSD",1743114267398,6.73247858,2015.6,2015.4,0.37224101]
["bitfinex","ETHUSD",1743114268722,0.10335531,2015.6,2015.3,5.74263]
["bitfinex","ETHUSD",1743114268904,0.10335531,2015.6,2015.3,5.79224474]
["bitfinex","ETHUSD",1743114269104,0.10335531,2015.6,2015.3,5.74263]
["bitfinex","ETHUSD",1743114269593,0.10335531,2015.6,2015.3,5.79224475]
["bitfinex","ETHUSD",1743114270016,0.10335531,2015.6,2015.3,5.74263]
["bitfinex","ETHUSD",1743114271120,0.10335531,2015.6,2015.3,5.79224476]
["bitfinex","ETHUSD",1743114271602,0.10335531,2015.6,2015.3,5.79210476]
["bitfinex","ETHUSD",1743114271797,0.10335531,2015.6,2015.5,0.8199]
["bitfinex","ETHUSD",1743114272198,6.68378743,2015.9,2015.5,0.8199]
["bitfinex","ETHUSD",1743114272414,0.10491593,2015.6,2015.5,0.8199]
["bitfinex","ETHUSD",1743114272599,6.68378743,2015.9,2015.5,0.8199]
["bitfinex","ETHUSD",1743114272800,0.10487848,2015.6,2015.5,0.8199]
["bitfinex","ETHUSD",1743114273020,4.96085,2015.8,2015.5,5.78144]
["bitfinex","ETHUSD",1743114273203,0.10487848,2015.6,2015.5,5.78144]
["bitfinex","ETHUSD",1743114273599,4.96085,2015.8,2015.5,5.78144]
["bitfinex","ETHUSD",1743114274129,0.10507834,2015.7,2015.5,5.78144]
["bitfinex","ETHUSD",1743114274489,0.10507834,2015.7,2015.5,0.8199]
["bitfinex","ETHUSD",1743114277232,0.10507834,2015.7,2015.4,19.46172]
["bitfinex","ETHUSD",1743114278006,0.10507834,2015.7,2015.4,4.96172]
["bitfinex","ETHUSD",1743114281642,6.29006577,2015.7,2015.3,5.7418]
["bitfinex","ETHUSD",1743114281933,6.29006577,2015.7,2015.3,5.74173]
["bitfinex","ETHUSD",1743114282139,7.45056992,2015.7,2015.3,5.74171]
["bitfinex","ETHUSD",1743114282940,7.45056992,2015.7,2015.3,10.70363]
["bitfinex","ETHUSD",1743114283150,5.86007834,2015.7,2015.3,5.74171]
["bitfinex","ETHUSD",1743114283440,5.86007834,2015.7,2015.3,10.7036]
["bitfinex","ETHUSD",1743114283812,5.86007834,2015.7,2015.3,10.70363]
["bitfinex","ETHUSD",1743114284811,5.86007834,2015.7,2015.3,5.74169]
["bitfinex","ETHUSD",1743114285770,5.86007834,2015.7,2015.4,14.5]
["bitfinex","ETHUSD",1743114286960,5.86007834,2015.7,2015.4,19.46177]
["bitfinex","ETHUSD",1743114292367,5.86007834,2015.7,2015.4,14.5]
["bitfinex","ETHUSD",1743114295384,0.89897834,2015.7,2015.4,14.5]
["bitfinex","ETHUSD",1743114295591,6.18527743,2015.6,2015.4,14.5]
["bitfinex","ETHUSD",1743114295880,0.1043005,2015.5,2015.4,14.5]
["bitfinex","ETHUSD",1743114296660,0.1043005,2015.5,2015.1,5.73179]
["bitfinex","ETHUSD",1743114296661,7.04682793,2015.5,2015.1,5.73179]
["bitfinex","ETHUSD",1743114297257,7.04682793,2015.5,2015.2,14.5]
["bitfinex","ETHUSD",1743114297582,7.91849388,2015.5,2015.2,14.5]
["bitfinex","ETHUSD",1743114298955,12.88021388,2015.5,2015.2,14.5]
["bitfinex","ETHUSD",1743114299572,4.96182,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743114299784,5.06548038,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743114301157,6.18592743,2015.3,2014.9,8.58417041]
["bitfinex","ETHUSD",1743114301356,5.06553789,2015.3,2014.9,8.58417041]
["bitfinex","ETHUSD",1743114301557,5.06553789,2015.3,2014.9,13.54705041]
["bitfinex","ETHUSD",1743114301786,5.06553789,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743114302189,7.11892532,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743114302363,7.79669191,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743114303164,4.96229,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743114303386,0.10396842,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743114305068,7.69319402,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743114305394,0.10409343,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743114307791,4.96253,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743114308095,5.06413465,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743114309295,0.10160465,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743114309462,5.06413465,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743114312194,0.10160465,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743114312696,0.8295,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743114312697,4.96188,2015.4,2015.0,19.46267]
["bitfinex","ETHUSD",1743114312896,0.10179757,2015.3,2015.0,19.46267]
["bitfinex","ETHUSD",1743114313100,6.18576743,2015.4,2015.0,21.89763478]
["bitfinex","ETHUSD",1743114313299,0.10179757,2015.3,2015.0,21.89763478]
["bitfinex","ETHUSD",1743114313501,11.14772743,2015.4,2015.0,21.89763478]
["bitfinex","ETHUSD",1743114313801,0.10179757,2015.3,2015.0,21.89763478]
["bitfinex","ETHUSD",1743114314302,0.10163511,2015.2,2015.0,21.89763478]
["bitfinex","ETHUSD",1743114314503,11.14772743,2015.4,2015.0,21.89763478]
["bitfinex","ETHUSD",1743114314805,0.102088,2015.3,2015.0,19.46267]
["bitfinex","ETHUSD",1743114315191,11.14772743,2015.4,2015.0,19.46267]
["bitfinex","ETHUSD",1743114315388,0.102088,2015.3,2015.0,19.46267]
["bitfinex","ETHUSD",1743114315697,6.18576743,2015.4,2015.0,19.46277]
["bitfinex","ETHUSD",1743114315901,0.102088,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743114316203,4.96208,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743114316367,0.10192554,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743114316872,0.10192554,2015.2,2015.1,0.7545]
["bitfinex","ETHUSD",1743114317072,7.96182,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114317272,0.10235204,2015.3,2015.1,0.7545]
["bitfinex","ETHUSD",1743114317694,0.10218958,2015.2,2015.1,0.7545]
["bitfinex","ETHUSD",1743114317898,9.18570743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114318099,0.10235204,2015.3,2015.1,0.7545]
["bitfinex","ETHUSD",1743114318307,9.18570743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114318507,0.10227284,2015.3,2015.1,0.7545]
["bitfinex","ETHUSD",1743114318705,9.18570743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114318923,0.10227284,2015.3,2015.1,0.7545]
["bitfinex","ETHUSD",1743114319208,9.18570743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114319407,0.10211037,2015.2,2015.1,0.7545]
["bitfinex","ETHUSD",1743114319605,9.18570743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114319807,0.10211037,2015.2,2015.1,0.7545]
["bitfinex","ETHUSD",1743114320001,9.18570743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114320206,0.10211037,2015.2,2015.1,0.7545]
["bitfinex","ETHUSD",1743114320503,0.10216318,2015.2,2015.1,0.7545]
["bitfinex","ETHUSD",1743114320709,9.18570743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114320909,0.10232564,2015.3,2015.1,0.7545]
["bitfinex","ETHUSD",1743114321078,9.18570743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114321273,0.10232564,2015.3,2015.1,0.7545]
["bitfinex","ETHUSD",1743114321479,14.14765743,2015.4,2015.1,0.7545]
["bitfinex","ETHUSD",1743114321810,0.10232564,2015.3,2015.1,0.7545]
["bitfinex","ETHUSD",1743114321978,0.10232564,2015.3,2015.1,15.2545]
["bitfinex","ETHUSD",1743114322176,16.10512317,2015.4,2015.1,15.2545]
["bitfinex","ETHUSD",1743114322404,0.10232564,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743114322773,16.10512317,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743114322978,0.10232564,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743114323175,11.14317317,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743114323380,0.10232564,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743114323609,9.18570743,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743114323809,0.10216318,2015.2,2015.1,14.5]
["bitfinex","ETHUSD",1743114324026,14.14768743,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743114324311,16.10515617,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743114324516,5.06436564,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743114324888,5.06436564,2015.3,2015.0,0.7974]
["bitfinex","ETHUSD",1743114324889,4.96237,2015.2,2014.9,2.86509041]
["bitfinex","ETHUSD",1743114325081,7.10712813,2015.1,2014.9,2.86509041]
["bitfinex","ETHUSD",1743114325282,6.18665743,2015.0,2014.9,2.86509041]
["bitfinex","ETHUSD",1743114325482,6.28825801,2015.0,2014.9,0.1183919]
["bitfinex","ETHUSD",1743114326108,7.49520781,2015.0,2014.9,0.1183919]
["bitfinex","ETHUSD",1743114326816,8.25760781,2015.0,2014.9,0.1183919]
["bitfinex","ETHUSD",1743114335991,11.25760781,2015.0,2014.9,0.1183919]
["bitfinex","ETHUSD",1743114343518,15.90960781,2015.0,2014.9,0.1183919]
["bitfinex","ETHUSD",1743114350243,15.14720781,2015.0,2014.9,0.1183919]
["bitfinex","ETHUSD",1743114355162,15.96160781,2015.0,2014.9,0.1183919]
["bitfinex","ETHUSD",1743114364947,16.51160781,2015.0,2014.9,0.1183919]
["bitfinex","ETHUSD",1743114365266,16.51160781,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114365436,22.52160781,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114374368,23.51277971,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114387898,22.69837971,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114388487,21.15620781,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114388696,19.94925801,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114388875,12.29825801,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114389071,16.94925801,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114389288,19.94925801,2015.0,2014.9,0.8113019]
["bitfinex","ETHUSD",1743114394206,13.93925801,2015.0,2014.9,0.8113019]
["bitfinex","ETHUSD",1743114395308,16.42659451,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114413431,17.78839451,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114423539,57.81338051,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114423942,57.04431751,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114425742,85.67331751,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114431238,89.04429051,2015.0,2014.9,1.9e-06]
["bitfinex","ETHUSD",1743114431453,4.9645,2014.3,2014.2,0.7552]
["bitfinex","ETHUSD",1743114431613,13.83738743,2014.3,2014.2,0.7552]
["bitfinex","ETHUSD",1743114431818,13.93207652,2014.3,2014.2,0.7552]
["bitfinex","ETHUSD",1743114446739,13.93207652,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743114447070,6.18863743,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114447473,6.28263605,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114448655,7.01456367,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114450375,6.28263605,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114452873,9.28263605,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114455096,8.05874862,2014.2,2014.1,0.8519]
["bitfinex","ETHUSD",1743114456288,5.05874862,2014.2,2014.1,0.8519]
["bitfinex","ETHUSD",1743114463908,6.28263605,2014.2,2014.1,0.8519]
["bitfinex","ETHUSD",1743114464114,11.36867466,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114465290,9.2760576,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114471523,9.2760576,2014.2,2014.1,0.8603]
["bitfinex","ETHUSD",1743114474905,9.2760576,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114478444,9.2760576,2014.2,2014.1,0.51553966]
["bitfinex","ETHUSD",1743114479036,9.2760576,2014.2,2014.1,1.34673966]
["bitfinex","ETHUSD",1743114481854,8.05217017,2014.2,2014.1,1.34673966]
["bitfinex","ETHUSD",1743114482023,0.08742017,2014.2,2014.1,1.34673966]
["bitfinex","ETHUSD",1743114482224,0.08742017,2014.2,2014.1,1.97795563]
["bitfinex","ETHUSD",1743114484953,9.92863,2014.4,2014.2,0.7757]
["bitfinex","ETHUSD",1743114485321,4.9645,2014.3,2014.2,0.7757]
["bitfinex","ETHUSD",1743114487254,4.9645,2014.3,2014.2,1.24123966]
["bitfinex","ETHUSD",1743114489461,6.18838743,2014.3,2014.2,1.24123966]
["bitfinex","ETHUSD",1743114491772,6.18838743,2014.3,2014.2,0.46553966]
["bitfinex","ETHUSD",1743114491964,12.31985917,2014.3,2014.2,0.46553966]
["bitfinex","ETHUSD",1743114492461,4.96475,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114492655,6.18863743,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743114495679,6.18863743,2014.2,2014.1,0.8376]
["bitfinex","ETHUSD",1743114496549,6.18863743,2014.2,2014.1,1.30296278]
["bitfinex","ETHUSD",1743114502354,6.18863743,2014.2,2014.1,0.51536278]
["bitfinex","ETHUSD",1743114502556,6.18863743,2014.2,2014.1,0.48827278]
["bitfinex","ETHUSD",1743114507498,8.17851817,2014.2,2014.1,0.48827278]
["bitfinex","ETHUSD",1743114508009,8.17851817,2014.2,2014.1,0.02291]
["bitfinex","ETHUSD",1743114514193,6.95463074,2014.2,2014.1,0.02291]
["bitfinex","ETHUSD",1743114514400,8.17851817,2014.2,2014.1,0.02291]
["bitfinex","ETHUSD",1743114516498,6.18863743,2014.2,2014.1,0.02291]
["bitfinex","ETHUSD",1743114518397,9.18863743,2014.2,2014.1,0.02291]
["bitfinex","ETHUSD",1743114524507,4.96573,2013.8,2013.7,0.8066]
["bitfinex","ETHUSD",1743114524672,6.18961743,2013.8,2013.7,0.8066]
["bitfinex","ETHUSD",1743114525708,6.18961743,2013.8,2013.7,1.27221515]
["bitfinex","ETHUSD",1743114535212,6.18961743,2013.8,2013.7,0.46561515]
["bitfinex","ETHUSD",1743114539815,7.01161743,2013.8,2013.7,0.46561515]
["bitfinex","ETHUSD",1743114540013,9.17046117,2013.8,2013.7,0.46561515]
["bitfinex","ETHUSD",1743114541428,4.96642,2013.6,2013.5,0.74453884]
["bitfinex","ETHUSD",1743114541619,6.19030743,2013.6,2013.5,0.74453884]
["bitfinex","ETHUSD",1743114543225,4.96652,2013.5,2013.3,15.3329]
["bitfinex","ETHUSD",1743114543403,6.19040743,2013.5,2013.3,15.3329]
["bitfinex","ETHUSD",1743114544527,6.19030743,2013.6,2013.3,17.859618]
["bitfinex","ETHUSD",1743114544708,4.9664,2013.6,2013.3,17.859618]
["bitfinex","ETHUSD",1743114544894,6.19028743,2013.6,2013.3,17.859618]
["bitfinex","ETHUSD",1743114545322,11.15667743,2013.6,2013.3,17.859618]
["bitfinex","ETHUSD",1743114545491,6.19027743,2013.6,2013.3,17.859618]
["bitfinex","ETHUSD",1743114545895,4.96648,2013.5,2013.3,17.859618]
["bitfinex","ETHUSD",1743114546092,6.19026743,2013.6,2013.3,17.859618]
["bitfinex","ETHUSD",1743114546304,6.18964743,2013.8,2013.5,0.7892]
["bitfinex","ETHUSD",1743114546628,9.18941743,2013.9,2013.5,4.96639]
["bitfinex","ETHUSD",1743114546808,4.96577,2013.8,2013.6,0.7892]
["bitfinex","ETHUSD",1743114547127,4.96577,2013.8,2013.6,15.2892]
["bitfinex","ETHUSD",1743114547326,4.96577,2013.8,2013.6,2.814782]
["bitfinex","ETHUSD",1743114547530,6.18965743,2013.8,2013.6,0.7892]
["bitfinex","ETHUSD",1743114547701,11.15554743,2013.8,2013.6,0.7892]
["bitfinex","ETHUSD",1743114548029,4.96598,2013.7,2013.6,0.7892]
["bitfinex","ETHUSD",1743114548234,6.18965743,2013.8,2013.6,0.7892]
["bitfinex","ETHUSD",1743114548529,4.96577,2013.8,2013.6,0.7892]
["bitfinex","ETHUSD",1743114548829,4.96577,2013.8,2013.6,3.311443]
["bitfinex","ETHUSD",1743114549373,9.18938743,2013.9,2013.6,3.311443]
["bitfinex","ETHUSD",1743114549374,7.9655,2013.9,2013.7,0.8012]
["bitfinex","ETHUSD",1743114549649,14.15503743,2013.9,2013.7,0.8012]
["bitfinex","ETHUSD",1743114551203,4.96573,2013.8,2013.7,0.8012]
["bitfinex","ETHUSD",1743114556162,14.15503743,2013.9,2013.7,0.8012]
["bitfinex","ETHUSD",1743114556850,4.96573,2013.8,2013.7,0.8012]
["bitfinex","ETHUSD",1743114557567,14.15506743,2013.9,2013.7,0.8012]
["bitfinex","ETHUSD",1743114557930,14.15507743,2013.9,2013.7,0.8012]
["bitfinex","ETHUSD",1743114558131,6.18938743,2013.9,2013.7,0.8012]
["bitfinex","ETHUSD",1743114558728,4.96508,2014.1,2013.8,0.04965505]
["bitfinex","ETHUSD",1743114558944,4.96508,2014.1,2013.9,0.8311]
["bitfinex","ETHUSD",1743114559263,6.18896743,2014.1,2013.9,0.8311]
["bitfinex","ETHUSD",1743114559556,4.96524,2014.0,2013.9,0.8311]
["bitfinex","ETHUSD",1743114559758,6.18912743,2014.0,2013.9,0.8311]
["bitfinex","ETHUSD",1743114561870,11.15455743,2014.0,2013.6,0.7773]
["bitfinex","ETHUSD",1743114562074,1.22388743,2013.9,2013.6,1.848343]
["bitfinex","ETHUSD",1743114563275,6.18938743,2013.9,2013.6,1.848343]
["bitfinex","ETHUSD",1743114563731,1.22388743,2013.9,2013.6,1.848343]
["bitfinex","ETHUSD",1743114563934,6.18912743,2014.0,2013.6,1.848343]
["bitfinex","ETHUSD",1743114564346,11.15453743,2014.0,2013.6,1.848343]
["bitfinex","ETHUSD",1743114565668,6.18912743,2014.0,2013.7,0.6814673]
["bitfinex","ETHUSD",1743114566259,11.15456743,2014.0,2013.6,1.848343]
["bitfinex","ETHUSD",1743114566460,1.22388743,2013.9,2013.6,1.848343]
["bitfinex","ETHUSD",1743114568375,6.18937743,2013.9,2013.6,1.848343]
["bitfinex","ETHUSD",1743114572384,6.18937743,2013.9,2013.7,0.37222515]
["bitfinex","ETHUSD",1743114573772,6.18937743,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114574135,4.96549,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114574504,6.18937743,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114574707,4.96549,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114575203,6.18937743,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114576008,4.96549,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114576668,6.18937743,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114576870,4.96549,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114577074,6.18937743,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114577288,4.96549,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114577491,6.18937743,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114577995,4.96549,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114579797,6.18937743,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114579998,4.96549,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114580296,6.18937743,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114580495,4.96549,2013.9,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114583599,6.18912743,2014.0,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114583801,11.15454743,2014.0,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114584597,6.18912743,2014.0,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114584768,9.93067,2014.0,2013.8,0.37222515]
["bitfinex","ETHUSD",1743114585100,9.93067,2014.0,2013.9,0.37222515]
["bitfinex","ETHUSD",1743114585708,11.15455743,2014.0,2013.9,0.37222515]
["bitfinex","ETHUSD",1743114585901,6.18912743,2014.0,2013.9,0.37222515]
["bitfinex","ETHUSD",1743114586999,4.96524,2014.0,2013.9,0.37222515]
["bitfinex","ETHUSD",1743114589177,6.18912743,2014.0,2013.9,0.37222515]
["bitfinex","ETHUSD",1743114597921,4.96509,2014.1,2013.9,0.37222515]
["bitfinex","ETHUSD",1743114598084,4.96513,2014.1,2013.9,0.37222515]
["bitfinex","ETHUSD",1743114598815,4.96513,2014.1,2014.0,0.37222515]
["bitfinex","ETHUSD",1743114599329,4.96499,2014.1,2014.0,0.37222515]
["bitfinex","ETHUSD",1743114602306,6.18864743,2014.2,2014.0,0.37222515]
["bitfinex","ETHUSD",1743114602504,5.72825,2014.5,2014.0,1.20432515]
["bitfinex","ETHUSD",1743114602505,0.7642,2014.5,2014.0,1.20432515]
["bitfinex","ETHUSD",1743114602828,4.96402,2014.5,2014.2,0.8321]
["bitfinex","ETHUSD",1743114603295,4.96408,2014.5,2014.3,0.04964084]
["bitfinex","ETHUSD",1743114603500,4.96408,2014.5,2014.2,0.8321]
["bitfinex","ETHUSD",1743114603697,11.15214743,2014.5,2014.2,2.06793326]
["bitfinex","ETHUSD",1743114603903,4.96427,2014.4,2014.2,15.3321]
["bitfinex","ETHUSD",1743114604312,6.18796743,2014.5,2014.2,15.3321]
["bitfinex","ETHUSD",1743114606809,6.18796743,2014.5,2014.2,0.8321]
["bitfinex","ETHUSD",1743114607144,10.42424,2014.7,2014.2,0.8321]
["bitfinex","ETHUSD",1743114607306,4.642,2014.7,2014.3,0.83513693]
["bitfinex","ETHUSD",1743114607510,4.642,2014.7,2014.4,2.15235744]
["bitfinex","ETHUSD",1743114608102,3.0,2015.0,2014.5,0.7638]
["bitfinex","ETHUSD",1743114608103,6.18683743,2015.0,2014.5,0.7638]
["bitfinex","ETHUSD",1743114608332,4.96307,2014.9,2014.5,0.7638]
["bitfinex","ETHUSD",1743114608501,6.18695743,2014.9,2014.5,0.81343067]
["bitfinex","ETHUSD",1743114608707,1.22388743,2014.9,2014.6,0.79300181]
["bitfinex","ETHUSD",1743114608922,6.18683743,2015.0,2014.6,0.79300181]
["bitfinex","ETHUSD",1743114609116,4.96295,2015.0,2014.6,0.79300181]
["bitfinex","ETHUSD",1743114609339,11.14977743,2015.0,2014.6,0.79300181]
["bitfinex","ETHUSD",1743114610117,4.96305,2014.9,2014.6,0.79300181]
["bitfinex","ETHUSD",1743114610910,4.96305,2014.9,2014.6,15.29300181]
["bitfinex","ETHUSD",1743114611117,6.18682743,2015.0,2014.7,1.61064325]
["bitfinex","ETHUSD",1743114611118,4.96294,2015.0,2014.7,1.61064325]
["bitfinex","ETHUSD",1743114611323,15.79077743,2015.0,2014.7,1.61064325]
["bitfinex","ETHUSD",1743114611526,10.82782743,2015.0,2014.7,1.61064325]
["bitfinex","ETHUSD",1743114612542,6.18682743,2015.0,2014.7,1.61064325]
["bitfinex","ETHUSD",1743114612741,5.72085,2015.1,2014.8,0.7977]
["bitfinex","ETHUSD",1743114612742,4.96255,2015.1,2014.8,0.7977]
["bitfinex","ETHUSD",1743114613044,6.18643743,2015.1,2014.8,2.622425]
["bitfinex","ETHUSD",1743114613259,6.18643743,2015.1,2014.8,2.57279729]
["bitfinex","ETHUSD",1743114613647,11.14913743,2015.1,2014.8,2.57279729]
["bitfinex","ETHUSD",1743114613825,4.96278,2015.0,2014.8,2.57279729]
["bitfinex","ETHUSD",1743114614247,4.96278,2015.0,2014.8,0.7977]
["bitfinex","ETHUSD",1743114614541,6.18666743,2015.0,2014.8,0.7977]
["bitfinex","ETHUSD",1743114614940,1.22388743,2014.9,2014.6,1.59750181]
["bitfinex","ETHUSD",1743114615143,6.18726743,2014.8,2014.6,0.79300181]
["bitfinex","ETHUSD",1743114615346,6.18726743,2014.8,2014.4,0.8045]
["bitfinex","ETHUSD",1743114615545,6.18742743,2014.7,2014.4,0.8045]
["bitfinex","ETHUSD",1743114616848,11.15111743,2014.7,2014.2,11.76384]
["bitfinex","ETHUSD",1743114617221,6.18742743,2014.7,2014.2,5.73384]
["bitfinex","ETHUSD",1743114617422,11.15108743,2014.7,2014.3,14.5]
["bitfinex","ETHUSD",1743114617616,4.641,2014.8,2014.0,3.0]
["bitfinex","ETHUSD",1743114617617,1.22388743,2014.5,2014.0,5.73415]
["bitfinex","ETHUSD",1743114617819,4.96391,2014.6,2014.2,0.7691]
["bitfinex","ETHUSD",1743114618045,4.96391,2014.6,2014.3,0.04963934]
["bitfinex","ETHUSD",1743114619050,4.96353,2014.7,2014.3,0.04963934]
["bitfinex","ETHUSD",1743114619223,11.15109743,2014.7,2014.3,2.69686002]
["bitfinex","ETHUSD",1743114619419,6.18741743,2014.7,2014.3,2.69686002]
["bitfinex","ETHUSD",1743114619623,11.15108743,2014.7,2014.3,2.64722068]
["bitfinex","ETHUSD",1743114619824,4.96388,2014.6,2014.3,2.64722068]
["bitfinex","ETHUSD",1743114621429,4.96388,2014.6,2014.2,0.7691]
["bitfinex","ETHUSD",1743114621758,4.96388,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743114621953,6.18741743,2014.7,2014.3,19.46447]
["bitfinex","ETHUSD",1743114622162,4.96353,2014.7,2014.3,14.5]
["bitfinex","ETHUSD",1743114622527,9.92721,2014.7,2014.3,14.5]
["bitfinex","ETHUSD",1743114622726,9.92721,2014.7,2014.4,2.14575974]
["bitfinex","ETHUSD",1743114623454,4.96377,2014.6,2014.4,2.14575974]
["bitfinex","ETHUSD",1743114626560,6.18741743,2014.7,2014.4,2.14575974]
["bitfinex","ETHUSD",1743114626766,4.96353,2014.7,2014.4,2.14575974]
["bitfinex","ETHUSD",1743114627663,11.94703743,2014.8,2014.4,2.19539596]
["bitfinex","ETHUSD",1743114627835,4.96364,2014.7,2014.5,0.8187]
["bitfinex","ETHUSD",1743114632471,4.96401,2014.5,2014.2,0.8187]
["bitfinex","ETHUSD",1743114632675,6.18824743,2014.4,2014.0,3.8187]
["bitfinex","ETHUSD",1743114632857,6.18824743,2014.4,2014.1,1.977947]
["bitfinex","ETHUSD",1743114633050,6.18824743,2014.4,2014.1,16.477947]
["bitfinex","ETHUSD",1743114633971,4.96436,2014.4,2014.1,16.477947]
["bitfinex","ETHUSD",1743114634748,9.92877,2014.4,2014.1,16.477947]
["bitfinex","ETHUSD",1743114634940,4.96436,2014.4,2014.1,16.477947]
["bitfinex","ETHUSD",1743114635136,4.96436,2014.4,2014.2,0.98135508]
["bitfinex","ETHUSD",1743114636139,6.95354743,2014.4,2014.0,0.8187]
["bitfinex","ETHUSD",1743114636568,11.91794743,2014.4,2014.0,0.8187]
["bitfinex","ETHUSD",1743114636874,5.72966,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743114637571,4.96401,2014.5,2014.1,14.5]
["bitfinex","ETHUSD",1743114637779,4.96401,2014.5,2014.2,2.07801818]
["bitfinex","ETHUSD",1743114638294,9.92819,2014.5,2014.2,2.07801818]
["bitfinex","ETHUSD",1743114638577,9.92819,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743114638765,4.96401,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743114640870,4.64,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743114641176,9.60353,2014.7,2014.4,0.04963942]
["bitfinex","ETHUSD",1743114641379,14.56721,2014.7,2014.4,0.04963942]
["bitfinex","ETHUSD",1743114642256,4.96378,2014.6,2014.3,0.04963701]
["bitfinex","ETHUSD",1743114642467,4.96378,2014.6,2014.4,14.5]
["bitfinex","ETHUSD",1743114643182,9.6036,2014.7,2014.4,14.5]
["bitfinex","ETHUSD",1743114644978,4.64,2014.7,2014.4,14.5]
["bitfinex","ETHUSD",1743114645286,9.60367,2014.7,2014.3,1.19600244]
["bitfinex","ETHUSD",1743114645600,4.96377,2014.6,2014.4,1.36025099]
["bitfinex","ETHUSD",1743114645751,9.60367,2014.7,2014.4,1.36025099]
["bitfinex","ETHUSD",1743114646190,14.56736,2014.7,2014.4,1.36025099]
["bitfinex","ETHUSD",1743114646398,0.7546,2015.0,2014.5,2.00268743]
["bitfinex","ETHUSD",1743114646579,4.96265,2015.1,2014.8,0.7788]
["bitfinex","ETHUSD",1743114646900,4.96265,2015.1,2014.6,5.74234]
["bitfinex","ETHUSD",1743114646901,9.92536,2015.1,2014.6,5.74234]
["bitfinex","ETHUSD",1743114647060,9.92536,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743114647268,4.96277,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743114647483,4.96277,2015.0,2014.9,0.97752769]
["bitfinex","ETHUSD",1743114648069,4.96265,2015.1,2014.9,0.97752769]
["bitfinex","ETHUSD",1743114648301,4.96265,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743114649096,5.71692,2015.2,2014.9,0.04962655]
["bitfinex","ETHUSD",1743114649285,5.71692,2015.2,2014.8,17.020583]
["bitfinex","ETHUSD",1743114649487,4.96232,2015.2,2014.9,0.7788]
["bitfinex","ETHUSD",1743114650034,9.92478,2015.2,2014.9,0.7788]
["bitfinex","ETHUSD",1743114650826,4.96256,2015.1,2014.9,0.7788]
["bitfinex","ETHUSD",1743114651317,4.96256,2015.1,2014.9,3.0550713]
["bitfinex","ETHUSD",1743114651519,4.96256,2015.1,2014.9,0.7788]
["bitfinex","ETHUSD",1743114654825,9.9247,2015.2,2014.9,0.7788]
["bitfinex","ETHUSD",1743114655026,4.96232,2015.2,2014.9,0.7788]
["bitfinex","ETHUSD",1743114656434,4.96232,2015.2,2015.0,1.00853196]
["bitfinex","ETHUSD",1743114660403,4.96232,2015.2,2014.9,0.82842301]
["bitfinex","ETHUSD",1743114660606,4.96232,2015.2,2015.0,0.5791573]
["bitfinex","ETHUSD",1743114661029,9.92481,2015.2,2015.0,0.5791573]
["bitfinex","ETHUSD",1743114661202,4.96256,2015.1,2014.9,0.7788]
["bitfinex","ETHUSD",1743114661604,4.96256,2015.1,2014.8,1.01870439]
["bitfinex","ETHUSD",1743114662534,4.96256,2015.1,2014.7,20.28091]
["bitfinex","ETHUSD",1743114663029,4.96256,2015.1,2014.7,15.3175]
["bitfinex","ETHUSD",1743114663599,4.96287,2015.0,2014.7,15.3175]
["bitfinex","ETHUSD",1743114663804,4.96317,2014.9,2014.5,0.8175]
["bitfinex","ETHUSD",1743114664006,4.96313,2014.9,2014.6,0.04963218]
["bitfinex","ETHUSD",1743114667836,4.96313,2014.9,2014.7,14.5]
["bitfinex","ETHUSD",1743114671138,4.96313,2014.9,2014.5,5.78137]
["bitfinex","ETHUSD",1743114671439,4.96313,2014.9,2014.6,0.04963223]
["bitfinex","ETHUSD",1743114672946,6.18887946,2014.9,2014.6,0.04963223]
["bitfinex","ETHUSD",1743114673623,6.99693946,2015.0,2014.6,0.04963223]
["bitfinex","ETHUSD",1743114674444,11.95995946,2015.0,2014.6,0.04963223]
["bitfinex","ETHUSD",1743114675229,6.18889946,2014.9,2014.6,0.04963223]
["bitfinex","ETHUSD",1743114675449,11.15207946,2014.9,2014.6,0.04963223]
["bitfinex","ETHUSD",1743114675746,6.18889946,2014.9,2014.6,0.04963223]
["bitfinex","ETHUSD",1743114679946,11.15207946,2014.9,2014.6,0.04963223]
["bitfinex","ETHUSD",1743114680149,4.96327,2014.8,2014.5,5.78136]
["bitfinex","ETHUSD",1743114680445,4.96327,2014.8,2014.5,2.01463495]
["bitfinex","ETHUSD",1743114681622,4.96327,2014.8,2014.6,0.04963253]
["bitfinex","ETHUSD",1743114683255,9.92671,2014.8,2014.6,0.04963253]
["bitfinex","ETHUSD",1743114683552,6.18901946,2014.8,2014.6,0.04963253]
["bitfinex","ETHUSD",1743114683762,11.15250946,2014.8,2014.6,0.04963253]
["bitfinex","ETHUSD",1743114683921,11.15250946,2014.8,2014.4,5.7512]
["bitfinex","ETHUSD",1743114684251,6.18901946,2014.8,2014.5,1.071568]
["bitfinex","ETHUSD",1743114684645,6.18901946,2014.8,2014.5,6.035548]
["bitfinex","ETHUSD",1743114685156,6.18901946,2014.8,2014.6,0.04963259]
["bitfinex","ETHUSD",1743114685524,4.96327,2014.8,2014.6,0.04963259]
["bitfinex","ETHUSD",1743114685824,4.96327,2014.8,2014.5,1.071568]
["bitfinex","ETHUSD",1743114686449,4.96408,2014.5,2014.2,5.71914]
["bitfinex","ETHUSD",1743114686651,6.18982946,2014.5,2014.2,5.71914]
["bitfinex","ETHUSD",1743114686978,6.18982946,2014.5,2014.2,10.68375]
["bitfinex","ETHUSD",1743114687760,1.22574946,2014.5,2014.2,10.68375]
["bitfinex","ETHUSD",1743114687947,1.22574946,2014.5,2014.2,5.71901]
["bitfinex","ETHUSD",1743114688143,1.22574946,2014.5,2014.3,0.571901]
["bitfinex","ETHUSD",1743114692982,1.22574946,2014.5,2014.2,10.68361]
["bitfinex","ETHUSD",1743114692983,0.7651,2014.3,2013.9,0.8227]
["bitfinex","ETHUSD",1743114693156,0.7651,2014.3,2013.6,6.03]
["bitfinex","ETHUSD",1743114693157,1.22574946,2014.0,2013.7,4.96581]
["bitfinex","ETHUSD",1743114693357,4.96503,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743114693358,6.19077946,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743114693561,11.15541946,2014.2,2013.9,0.04964872]
["bitfinex","ETHUSD",1743114693763,6.19050946,2014.2,2013.9,1.13003759]
["bitfinex","ETHUSD",1743114694157,1.22574946,2014.2,2013.9,6.09541759]
["bitfinex","ETHUSD",1743114694358,6.95542946,2014.3,2013.9,11.06077759]
["bitfinex","ETHUSD",1743114694579,6.95542946,2014.3,2013.9,6.04574887]
["bitfinex","ETHUSD",1743114694580,4.96488,2014.2,2013.9,6.04574887]
["bitfinex","ETHUSD",1743114694757,6.19062946,2014.2,2013.9,6.09539637]
["bitfinex","ETHUSD",1743114695080,11.15551946,2014.2,2013.9,6.09539637]
["bitfinex","ETHUSD",1743114695289,4.96488,2014.2,2013.9,6.09539637]
["bitfinex","ETHUSD",1743114696066,6.19062946,2014.2,2013.9,6.09539637]
["bitfinex","ETHUSD",1743114696687,1.22574946,2014.1,2013.8,4.96569]
["bitfinex","ETHUSD",1743114697790,1.22574946,2014.0,2013.8,4.96569]
["bitfinex","ETHUSD",1743114699690,1.22574946,2014.0,2013.7,5.78867]
["bitfinex","ETHUSD",1743114699892,1.22574946,2013.8,2013.6,6.03]
["bitfinex","ETHUSD",1743114700191,6.19123946,2013.9,2013.6,10.99607]
["bitfinex","ETHUSD",1743114700487,6.19123946,2013.9,2013.6,12.55391941]
["bitfinex","ETHUSD",1743114702257,6.19123946,2013.9,2013.6,6.52391941]
["bitfinex","ETHUSD",1743114702591,11.92726946,2014.0,2013.7,0.04965377]
["bitfinex","ETHUSD",1743114706391,11.92726946,2014.0,2013.6,6.52391941]
["bitfinex","ETHUSD",1743114707192,6.19130946,2013.9,2013.5,5.78227]
["bitfinex","ETHUSD",1743114707489,1.22574946,2013.9,2013.6,9.93224]
["bitfinex","ETHUSD",1743114707696,6.96168946,2014.0,2013.6,9.93224]
["bitfinex","ETHUSD",1743114708085,6.96168946,2014.0,2013.6,4.96612]
["bitfinex","ETHUSD",1743114708285,6.19124946,2013.9,2013.6,4.96612]
["bitfinex","ETHUSD",1743114708589,6.19124946,2013.9,2013.6,6.07879603]
["bitfinex","ETHUSD",1743114713571,6.19124946,2013.9,2013.6,1.11267603]
["bitfinex","ETHUSD",1743114714902,6.19155946,2013.8,2013.6,1.11267603]
["bitfinex","ETHUSD",1743114715603,6.19155946,2013.8,2013.5,4.96633]
["bitfinex","ETHUSD",1743114716795,1.22574946,2013.8,2013.5,4.96633]
["bitfinex","ETHUSD",1743114717006,6.19149946,2013.8,2013.5,4.96633]
["bitfinex","ETHUSD",1743114721407,4.96601,2013.7,2013.4,4.96669]
["bitfinex","ETHUSD",1743114721571,4.96623,2013.6,2013.3,0.773]
["bitfinex","ETHUSD",1743114721773,1.99334946,2013.7,2013.1,0.828]
["bitfinex","ETHUSD",1743114721774,1.22574946,2013.4,2013.1,0.828]
["bitfinex","ETHUSD",1743114721973,1.22574946,2013.2,2012.9,0.9463919]
["bitfinex","ETHUSD",1743114722196,1.22574946,2013.2,2013.0,0.0496716]
["bitfinex","ETHUSD",1743114722517,6.19278946,2013.3,2013.0,0.0496716]
["bitfinex","ETHUSD",1743114722674,11.15994946,2013.3,2013.0,0.0496716]
["bitfinex","ETHUSD",1743114722878,6.19278946,2013.3,2013.0,5.0172916]
["bitfinex","ETHUSD",1743114723699,1.22574946,2013.3,2013.0,5.0172916]
["bitfinex","ETHUSD",1743114724005,1.22574946,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743114724376,6.96007946,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743114725694,11.92698946,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743114725912,11.92699946,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743114726214,6.96007946,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743114726921,9.60451,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743114727122,10.83025946,2013.5,2013.2,5.01687161]
["bitfinex","ETHUSD",1743114727499,10.83025946,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743114727911,5.86374946,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743114729286,10.83022946,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743114730024,1.22574946,2013.4,2013.3,14.5]
["bitfinex","ETHUSD",1743114730613,5.86374946,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743114730814,4.638,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743114731091,10.83024946,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743114732224,10.83024946,2013.5,2013.1,5.78802]
["bitfinex","ETHUSD",1743114732427,1.22574946,2013.4,2013.1,6.87543019]
["bitfinex","ETHUSD",1743114732726,1.22574946,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743114732921,10.83024946,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743114733128,1.22574946,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743114733695,4.96675,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743114735430,6.19249946,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743114736632,11.15938946,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743114736811,6.95631946,2013.3,2012.9,5.9029219]
["bitfinex","ETHUSD",1743114737124,6.19299946,2013.2,2012.9,1.62807504]
["bitfinex","ETHUSD",1743114737332,6.19299946,2013.2,2012.9,16.12807504]
["bitfinex","ETHUSD",1743114737831,1.22574946,2013.2,2012.9,21.09592504]
["bitfinex","ETHUSD",1743114738532,11.92342946,2013.3,2012.9,21.09592504]
["bitfinex","ETHUSD",1743114739130,6.19298946,2013.2,2012.9,16.12807504]
["bitfinex","ETHUSD",1743114739716,6.19298946,2013.2,2012.9,21.09601504]
["bitfinex","ETHUSD",1743114746637,6.19298946,2013.2,2012.9,16.12807504]
["bitfinex","ETHUSD",1743114746837,6.19298946,2013.2,2012.9,21.09601504]
["bitfinex","ETHUSD",1743114747015,4.96724,2013.2,2012.9,21.09601504]
["bitfinex","ETHUSD",1743114747836,6.95621946,2013.3,2012.9,21.09601504]
["bitfinex","ETHUSD",1743114748040,6.95621946,2013.3,2012.9,21.09589504]
["bitfinex","ETHUSD",1743114748406,11.92333946,2013.3,2012.9,21.09589504]
["bitfinex","ETHUSD",1743114752441,6.95621946,2013.3,2012.9,21.92599504]
["bitfinex","ETHUSD",1743114752810,11.92337946,2013.3,2012.9,21.92599504]
["bitfinex","ETHUSD",1743114753012,11.92332946,2013.3,2012.9,21.92599504]
["bitfinex","ETHUSD",1743114753213,4.96697,2013.3,2013.0,7.70677206]
["bitfinex","ETHUSD",1743114753813,4.96697,2013.3,2013.0,19.46768]
["bitfinex","ETHUSD",1743114754316,4.96697,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1743114755441,6.19271946,2013.3,2012.9,25.3841219]
["bitfinex","ETHUSD",1743114755667,6.19271946,2013.3,2012.9,20.4163019]
["bitfinex","ETHUSD",1743114755956,6.19271946,2013.3,2012.9,25.3841519]
["bitfinex","ETHUSD",1743114756139,6.19271946,2013.3,2012.9,28.34514204]
["bitfinex","ETHUSD",1743114756325,6.19271946,2013.3,2012.9,23.37729204]
["bitfinex","ETHUSD",1743114756946,4.96697,2013.3,2012.9,23.37729204]
["bitfinex","ETHUSD",1743114757516,4.96697,2013.3,2012.9,28.34511204]
["bitfinex","ETHUSD",1743114758349,9.93409,2013.3,2012.9,23.37729204]
["bitfinex","ETHUSD",1743114758521,4.96697,2013.3,2012.9,23.37729204]
["bitfinex","ETHUSD",1743114758847,6.19271946,2013.3,2012.9,23.37729204]
["bitfinex","ETHUSD",1743114759019,6.19271946,2013.3,2012.9,20.4163019]
["bitfinex","ETHUSD",1743114759420,1.22574946,2013.2,2012.9,20.4163019]
["bitfinex","ETHUSD",1743114760052,6.19271946,2013.3,2012.9,20.4163019]
["bitfinex","ETHUSD",1743114760218,5.75272,2013.2,2012.9,19.5862019]
["bitfinex","ETHUSD",1743114761361,5.75272,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114763056,11.94590946,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114763247,6.97846946,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114765156,5.75272,2013.2,2012.9,19.5863419]
["bitfinex","ETHUSD",1743114765360,5.75272,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114767262,5.75272,2013.2,2012.9,19.5863419]
["bitfinex","ETHUSD",1743114769256,5.75272,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114775568,10.72009,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114776484,5.75272,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114781076,10.72009,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114781275,5.75272,2013.2,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114781576,4.96746,2013.1,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114782378,10.72009,2013.2,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114782545,11.94583946,2013.2,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114782745,4.96746,2013.1,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114784647,4.96746,2013.1,2012.9,14.6183919]
["bitfinex","ETHUSD",1743114788683,6.19320946,2013.1,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114788891,6.94884946,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114789181,11.58684946,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114789353,10.3611,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114789553,9.6057,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114790379,12.59607404,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114790697,9.6057,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114793405,4.638,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114794270,11.64514946,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114795300,14.64514946,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114827420,15.02084539,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114827634,17.61384071,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114830527,16.42344478,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114830731,13.83044946,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114831255,3.0,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114831459,7.637,2013.0,2012.9,0.8846919]
["bitfinex","ETHUSD",1743114831660,4.637,2013.0,2012.9,0.8846919]
["bitfinex","ETHUSD",1743114832933,9.6047,2013.0,2012.9,0.8846919]
["bitfinex","ETHUSD",1743114833138,10.83044946,2013.0,2012.9,0.8846919]
["bitfinex","ETHUSD",1743114833756,9.6047,2013.0,2012.9,0.8846919]
["bitfinex","ETHUSD",1743114834521,4.9677,2013.0,2012.9,0.8846919]
["bitfinex","ETHUSD",1743114844565,6.19344946,2013.0,2012.9,0.8846919]
["bitfinex","ETHUSD",1743114845262,6.19344946,2013.0,2012.9,0.5838398]
["bitfinex","ETHUSD",1743114845963,7.85011041,2013.0,2012.9,0.5838398]
["bitfinex","ETHUSD",1743114848964,6.19344946,2013.0,2012.9,0.5838398]
["bitfinex","ETHUSD",1743114856975,4.9677,2013.0,2012.9,0.5838398]
["bitfinex","ETHUSD",1743114857776,6.19344946,2013.0,2012.9,0.5838398]
["bitfinex","ETHUSD",1743114871585,9.19344946,2013.0,2012.9,0.5838398]
["bitfinex","ETHUSD",1743114872298,9.99644946,2013.0,2012.9,0.5838398]
["bitfinex","ETHUSD",1743114872480,12.45326141,2013.0,2012.9,0.5838398]
["bitfinex","ETHUSD",1743114874195,12.45326141,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114880772,13.44368755,2013.0,2012.9,0.1183919]
["bitfinex","ETHUSD",1743114882076,13.44368755,2013.0,2012.9,1.9e-06]
["bitfinex","ETHUSD",1743114898198,13.99368755,2013.0,2012.9,1.9e-06]
["bitfinex","ETHUSD",1743114898704,20.00368755,2013.0,2012.9,1.9e-06]
["bitfinex","ETHUSD",1743114901627,4.96919,2012.4,2012.3,0.8295]
["bitfinex","ETHUSD",1743114901909,4.96968,2012.2,2012.1,0.8687]
["bitfinex","ETHUSD",1743114902109,6.19542946,2012.2,2012.1,0.8687]
["bitfinex","ETHUSD",1743114903279,6.19542946,2012.2,2012.1,1.33457481]
["bitfinex","ETHUSD",1743114903711,9.19542946,2012.2,2012.1,0.51587481]
["bitfinex","ETHUSD",1743114904079,11.69491935,2012.2,2012.1,0.51587481]
["bitfinex","ETHUSD",1743114904813,11.69491935,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743114920259,7.96968,2012.2,2012.1,0.8829]
["bitfinex","ETHUSD",1743114920550,12.60568,2012.2,2012.1,0.8829]
["bitfinex","ETHUSD",1743114922043,9.60568,2012.2,2012.1,0.8829]
["bitfinex","ETHUSD",1743114925647,4.96968,2012.2,2012.1,0.8829]
["bitfinex","ETHUSD",1743114925826,9.60468,2012.2,2012.1,0.8829]
["bitfinex","ETHUSD",1743114926560,4.96953,2012.3,2012.1,0.8829]
["bitfinex","ETHUSD",1743114926743,7.96898,2012.5,2012.1,0.8829]
["bitfinex","ETHUSD",1743114926947,9.60429,2012.4,2012.1,0.8829]
["bitfinex","ETHUSD",1743114927122,9.60429,2012.4,2012.3,0.8256]
["bitfinex","ETHUSD",1743114928635,10.83003946,2012.4,2012.3,0.8256]
["bitfinex","ETHUSD",1743114929821,4.96968,2012.2,2012.1,0.8178]
["bitfinex","ETHUSD",1743114930834,6.19526946,2012.3,2012.1,0.8178]
["bitfinex","ETHUSD",1743114931033,4.635,2012.2,2012.1,0.8178]
["bitfinex","ETHUSD",1743114931453,4.93395228,2012.2,2012.1,0.8178]
["bitfinex","ETHUSD",1743114932871,0.29895228,2012.2,2012.1,1.396621]
["bitfinex","ETHUSD",1743114933261,4.635,2012.3,2012.2,0.821]
["bitfinex","ETHUSD",1743114938075,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743114938373,9.60443,2012.3,2012.1,0.05]
["bitfinex","ETHUSD",1743114938546,9.60443,2012.3,2012.2,0.8082]
["bitfinex","ETHUSD",1743114940874,4.96923,2012.4,2012.2,0.8082]
["bitfinex","ETHUSD",1743114941072,14.57258,2012.4,2012.2,0.8082]
["bitfinex","ETHUSD",1743114942477,4.96923,2012.4,2012.2,0.8082]
["bitfinex","ETHUSD",1743114942695,9.60323,2012.4,2012.2,0.8082]
["bitfinex","ETHUSD",1743114942859,14.57258,2012.4,2012.2,0.8082]
["bitfinex","ETHUSD",1743114943544,14.57257,2012.4,2012.2,0.8082]
["bitfinex","ETHUSD",1743114944054,4.96943,2012.3,2012.2,0.8082]
["bitfinex","ETHUSD",1743114945596,5.23777638,2012.3,2012.2,0.8082]
["bitfinex","ETHUSD",1743114949842,0.26834638,2012.3,2012.2,0.8082]
["bitfinex","ETHUSD",1743114950060,0.26834638,2012.3,2012.2,1.391033]
["bitfinex","ETHUSD",1743114950300,9.60323,2012.4,2012.2,1.391033]
["bitfinex","ETHUSD",1743114950487,0.26868884,2012.3,2012.2,1.391033]
["bitfinex","ETHUSD",1743114950802,9.60323,2012.4,2012.2,1.391033]
["bitfinex","ETHUSD",1743114950975,0.26893272,2012.3,2012.2,1.391033]
["bitfinex","ETHUSD",1743114951196,9.60323,2012.4,2012.2,1.391033]
["bitfinex","ETHUSD",1743114951492,0.26893272,2012.3,2012.2,1.391033]
["bitfinex","ETHUSD",1743114951900,4.634,2012.4,2012.2,1.391033]
["bitfinex","ETHUSD",1743114952190,0.26911132,2012.3,2012.2,1.391033]
["bitfinex","ETHUSD",1743114952394,4.634,2012.4,2012.2,1.391033]
["bitfinex","ETHUSD",1743114952698,0.26911132,2012.3,2012.2,1.338233]
["bitfinex","ETHUSD",1743114953065,4.634,2012.5,2012.3,0.7554]
["bitfinex","ETHUSD",1743114953767,9.60277,2012.6,2012.3,1.51376625]
["bitfinex","ETHUSD",1743114954400,4.96877,2012.6,2012.4,0.7907]
["bitfinex","ETHUSD",1743114954897,9.60246,2012.7,2012.4,0.7907]
["bitfinex","ETHUSD",1743114955098,14.57108,2012.7,2012.4,0.7907]
["bitfinex","ETHUSD",1743114957302,4.9687,2012.6,2012.4,0.7907]
["bitfinex","ETHUSD",1743114957596,9.60246,2012.7,2012.4,0.7907]
["bitfinex","ETHUSD",1743114957803,14.57109,2012.7,2012.4,0.7907]
["bitfinex","ETHUSD",1743114959482,14.57108,2012.7,2012.4,0.7907]
["bitfinex","ETHUSD",1743114960494,4.96878,2012.6,2012.4,0.7907]
["bitfinex","ETHUSD",1743114960699,10.2086294,2012.6,2012.4,0.7907]
["bitfinex","ETHUSD",1743114961165,4.96894,2012.5,2012.4,0.7907]
["bitfinex","ETHUSD",1743114961368,5.23977825,2012.5,2012.4,0.7907]
["bitfinex","ETHUSD",1743114961896,5.23977825,2012.5,2012.1,14.55]
["bitfinex","ETHUSD",1743114961897,5.23977825,2012.5,2012.2,0.7532]
["bitfinex","ETHUSD",1743114962102,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743114962500,5.23986169,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743114965000,0.27018169,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743114965313,0.27018169,2012.2,2012.1,2.04994946]
["bitfinex","ETHUSD",1743114965474,0.27018169,2012.2,2012.1,3.24899341]
["bitfinex","ETHUSD",1743114965675,4.633,2012.4,2012.1,8.21884341]
["bitfinex","ETHUSD",1743114965874,0.26935469,2012.2,2012.1,8.21884341]
["bitfinex","ETHUSD",1743114966075,9.6022,2012.4,2012.1,17.74899341]
["bitfinex","ETHUSD",1743114966275,0.26935469,2012.2,2012.1,15.3242]
["bitfinex","ETHUSD",1743114966892,9.6022,2012.4,2012.1,15.3242]
["bitfinex","ETHUSD",1743114967089,0.26935469,2012.2,2012.1,15.3242]
["bitfinex","ETHUSD",1743114967289,4.633,2012.4,2012.1,15.3242]
["bitfinex","ETHUSD",1743114967903,0.26969266,2012.3,2012.1,15.3242]
["bitfinex","ETHUSD",1743114968100,0.26969266,2012.3,2012.1,18.0554371]
["bitfinex","ETHUSD",1743114968272,4.633,2012.4,2012.1,18.0554371]
["bitfinex","ETHUSD",1743114968473,0.26954145,2012.2,2012.1,18.0554371]
["bitfinex","ETHUSD",1743114968725,9.60224,2012.4,2012.1,18.0554371]
["bitfinex","ETHUSD",1743114968873,0.26954145,2012.2,2012.1,18.0554371]
["bitfinex","ETHUSD",1743114969082,9.60224,2012.4,2012.1,18.0554371]
["bitfinex","ETHUSD",1743114969291,0.26954145,2012.2,2012.1,15.3242]
["bitfinex","ETHUSD",1743114969475,9.60224,2012.4,2012.1,15.3242]
["bitfinex","ETHUSD",1743114969675,0.26954145,2012.2,2012.1,15.3242]
["bitfinex","ETHUSD",1743114970003,0.26887941,2012.2,2012.1,0.8242]
["bitfinex","ETHUSD",1743114970307,9.60224,2012.4,2012.1,0.8242]
["bitfinex","ETHUSD",1743114970904,0.2690655,2012.3,2012.1,0.8242]
["bitfinex","ETHUSD",1743114971101,0.2690655,2012.3,2012.1,3.5554371]
["bitfinex","ETHUSD",1743114971407,0.26894094,2012.2,2012.1,0.8242]
["bitfinex","ETHUSD",1743114971606,9.60224,2012.4,2012.1,0.8242]
["bitfinex","ETHUSD",1743114971808,0.26905733,2012.3,2012.1,0.8242]
["bitfinex","ETHUSD",1743114972010,9.60224,2012.4,2012.1,0.8242]
["bitfinex","ETHUSD",1743114972317,0.26905733,2012.3,2012.1,0.8242]
["bitfinex","ETHUSD",1743114972607,9.60224,2012.4,2012.1,0.8242]
["bitfinex","ETHUSD",1743114972608,14.57162,2012.4,2012.1,0.8242]
["bitfinex","ETHUSD",1743114972905,0.26905733,2012.3,2012.1,0.8242]
["bitfinex","ETHUSD",1743114973408,0.26890609,2012.2,2012.1,0.8242]
["bitfinex","ETHUSD",1743114973617,14.57162,2012.4,2012.1,0.8242]
["bitfinex","ETHUSD",1743114973821,0.26905733,2012.3,2012.1,0.8242]
["bitfinex","ETHUSD",1743114974110,14.57162,2012.4,2012.1,15.3242]
["bitfinex","ETHUSD",1743114974716,0.2686218,2012.3,2012.1,15.3242]
["bitfinex","ETHUSD",1743114975100,9.60224,2012.4,2012.1,15.3242]
["bitfinex","ETHUSD",1743114975612,0.2686218,2012.3,2012.1,15.3242]
["bitfinex","ETHUSD",1743114975818,14.57163,2012.4,2012.1,15.3242]
["bitfinex","ETHUSD",1743114976019,0.2686218,2012.3,2012.1,15.3242]
["bitfinex","ETHUSD",1743114976173,9.60224,2012.4,2012.1,15.3242]
["bitfinex","ETHUSD",1743114976503,0.26808821,2012.3,2012.1,0.8242]
["bitfinex","ETHUSD",1743114976678,0.26808821,2012.3,2012.1,6.92013036]
["bitfinex","ETHUSD",1743114976879,4.633,2012.4,2012.1,6.92010036]
["bitfinex","ETHUSD",1743114977099,0.26793696,2012.2,2012.1,6.92010036]
["bitfinex","ETHUSD",1743114977280,4.633,2012.4,2012.1,6.870406]
["bitfinex","ETHUSD",1743114977487,0.26785692,2012.2,2012.1,6.92010029]
["bitfinex","ETHUSD",1743114977679,4.633,2012.4,2012.2,0.8206]
["bitfinex","ETHUSD",1743114979400,14.57056,2012.6,2012.2,0.8206]
["bitfinex","ETHUSD",1743114979900,4.96897,2012.5,2012.2,0.8206]
["bitfinex","ETHUSD",1743114980912,9.60169,2012.6,2012.2,2.2828725]
["bitfinex","ETHUSD",1743114981123,9.60169,2012.6,2012.3,0.7679]
["bitfinex","ETHUSD",1743114982712,9.60169,2012.6,2012.3,15.2679]
["bitfinex","ETHUSD",1743114984812,4.96848,2012.7,2012.3,20.23727]
["bitfinex","ETHUSD",1743114986516,4.96848,2012.7,2012.4,0.7868]
["bitfinex","ETHUSD",1743114989026,4.96787,2013.0,2012.5,5.72233]
["bitfinex","ETHUSD",1743114989225,4.96787,2013.0,2012.5,4.96883]
["bitfinex","ETHUSD",1743114989414,4.633,2013.0,2012.6,5.76326]
["bitfinex","ETHUSD",1743114989728,4.633,2013.0,2012.7,15.2948]
["bitfinex","ETHUSD",1743114989924,9.60078,2013.0,2012.8,2.026326]
["bitfinex","ETHUSD",1743114990129,9.60078,2013.0,2012.7,0.7948]
["bitfinex","ETHUSD",1743114990621,0.27071406,2012.9,2012.7,0.7948]
["bitfinex","ETHUSD",1743114994333,0.27071406,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743114994507,0.27071406,2012.9,2012.8,5.7964767]
["bitfinex","ETHUSD",1743114994707,4.632,2013.2,2012.8,5.7964767]
["bitfinex","ETHUSD",1743114995211,0.27157343,2013.1,2012.8,5.7964767]
["bitfinex","ETHUSD",1743114995407,4.632,2013.2,2012.8,5.7964767]
["bitfinex","ETHUSD",1743114995612,0.27142235,2013.0,2012.8,5.7964767]
["bitfinex","ETHUSD",1743114995812,4.632,2013.2,2012.8,5.7964767]
["bitfinex","ETHUSD",1743114996021,0.27137573,2012.9,2012.8,5.7964767]
["bitfinex","ETHUSD",1743114996220,4.632,2013.2,2012.8,7.07767483]
["bitfinex","ETHUSD",1743114996412,0.27254916,2012.9,2012.8,7.07767483]
["bitfinex","ETHUSD",1743114996614,13.09914549,2013.3,2012.9,0.8039]
["bitfinex","ETHUSD",1743114997335,5.78945,2013.2,2012.8,16.24595045]
["bitfinex","ETHUSD",1743114997533,0.8221,2013.2,2012.8,21.21413045]
["bitfinex","ETHUSD",1743114997835,18.06624549,2013.3,2012.9,2.69863904]
["bitfinex","ETHUSD",1743114998008,13.09913549,2013.3,2012.9,2.69863904]
["bitfinex","ETHUSD",1743114999228,13.09913549,2013.3,2013.0,0.8096]
["bitfinex","ETHUSD",1743115000438,13.09913549,2013.3,2012.8,7.10865456]
["bitfinex","ETHUSD",1743115000640,8.13213549,2013.3,2012.8,7.10852456]
["bitfinex","ETHUSD",1743115000808,8.13213549,2013.3,2012.9,7.12876246]
["bitfinex","ETHUSD",1743115001437,13.09910549,2013.3,2012.9,7.12876246]
["bitfinex","ETHUSD",1743115002334,3.50013549,2013.3,2013.0,5.79977]
["bitfinex","ETHUSD",1743115002502,3.50013549,2013.3,2013.0,5.7997]
["bitfinex","ETHUSD",1743115004019,3.50013549,2013.3,2013.0,0.8321]
["bitfinex","ETHUSD",1743115004219,3.50013549,2013.3,2013.1,0.79608925]
["bitfinex","ETHUSD",1743115005645,0.27481126,2013.2,2013.1,0.79608925]
["bitfinex","ETHUSD",1743115007631,5.24202126,2013.2,2012.9,2.16085246]
["bitfinex","ETHUSD",1743115007938,1.04521126,2013.2,2012.8,1.28119813]
["bitfinex","ETHUSD",1743115008141,4.96781,2013.0,2012.6,0.773]
["bitfinex","ETHUSD",1743115008341,9.93569,2013.0,2012.6,0.773]
["bitfinex","ETHUSD",1743115008542,0.27435809,2012.9,2012.6,15.273]
["bitfinex","ETHUSD",1743115009045,5.24236809,2012.9,2012.6,15.273]
["bitfinex","ETHUSD",1743115009222,0.27435809,2012.9,2012.6,15.273]
["bitfinex","ETHUSD",1743115010023,0.27435809,2012.9,2012.6,18.03527121]
["bitfinex","ETHUSD",1743115011454,0.27435809,2012.9,2012.6,23.00393121]
["bitfinex","ETHUSD",1743115012035,9.59848,2013.1,2012.6,23.00393121]
["bitfinex","ETHUSD",1743115012239,0.27450916,2013.0,2012.6,23.00393121]
["bitfinex","ETHUSD",1743115014454,0.27450916,2013.0,2012.6,23.00384121]
["bitfinex","ETHUSD",1743115014619,0.27450916,2013.0,2012.7,2.79727612]
["bitfinex","ETHUSD",1743115015138,0.27450916,2013.0,2012.7,4.96839]
["bitfinex","ETHUSD",1743115015351,0.27450916,2013.0,2012.8,14.54967995]
["bitfinex","ETHUSD",1743115015556,0.27450916,2013.0,2012.9,0.8271]
["bitfinex","ETHUSD",1743115015771,8.13113549,2013.3,2012.9,0.8271]
["bitfinex","ETHUSD",1743115015917,0.27429583,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743115016258,0.27414475,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743115016554,9.93472,2013.2,2012.8,17.23113346]
["bitfinex","ETHUSD",1743115016851,9.93472,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743115017250,0.27444688,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743115017455,4.96732,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743115017652,0.27429583,2013.0,2012.8,19.46812]
["bitfinex","ETHUSD",1743115017857,13.09813549,2013.3,2012.8,19.46812]
["bitfinex","ETHUSD",1743115018055,0.27414475,2012.9,2012.8,19.46812]
["bitfinex","ETHUSD",1743115018258,13.09813549,2013.3,2012.8,22.19919846]
["bitfinex","ETHUSD",1743115018647,0.27459793,2013.2,2012.8,22.19919846]
["bitfinex","ETHUSD",1743115019359,5.24181793,2013.2,2012.8,22.19919846]
["bitfinex","ETHUSD",1743115020956,4.96775,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743115021156,4.96775,2013.0,2012.5,0.8031]
["bitfinex","ETHUSD",1743115021461,0.27414475,2012.9,2012.5,10.7407]
["bitfinex","ETHUSD",1743115021658,0.27414475,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743115022861,4.96777,2013.0,2012.6,19.46864]
["bitfinex","ETHUSD",1743115023031,0.27414475,2012.9,2012.6,22.02914776]
["bitfinex","ETHUSD",1743115025663,0.27414475,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1743115025864,5.7714,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1743115025865,10.73905,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1743115026029,0.27429583,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1743115026365,0.27429583,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743115026562,5.24201583,2013.0,2012.8,17.19975678]
["bitfinex","ETHUSD",1743115026736,0.27429583,2013.0,2012.8,17.19975678]
["bitfinex","ETHUSD",1743115027235,0.27429583,2013.0,2012.8,2.69975678]
["bitfinex","ETHUSD",1743115027435,0.27429583,2013.0,2012.6,9.93716]
["bitfinex","ETHUSD",1743115027673,0.27429583,2013.0,2012.8,0.8012]
["bitfinex","ETHUSD",1743115027846,9.22321549,2013.3,2012.9,5.01762615]
["bitfinex","ETHUSD",1743115028161,3.50013549,2013.3,2013.0,5.7828]
["bitfinex","ETHUSD",1743115028364,3.50013549,2013.3,2013.0,6.857863]
["bitfinex","ETHUSD",1743115028561,3.50013549,2013.3,2013.0,21.357863]
["bitfinex","ETHUSD",1743115028873,3.50013549,2013.3,2013.0,16.390163]
["bitfinex","ETHUSD",1743115029232,8.46712549,2013.3,2013.0,16.390163]
["bitfinex","ETHUSD",1743115031440,8.46712549,2013.3,2013.1,2.1357983]
["bitfinex","ETHUSD",1743115034095,8.46712549,2013.3,2013.0,15.575063]
["bitfinex","ETHUSD",1743115035663,0.2741766,2013.2,2013.0,15.575063]
["bitfinex","ETHUSD",1743115036165,4.96869,2012.6,2012.5,6.03]
["bitfinex","ETHUSD",1743115036384,4.96869,2012.6,2012.3,0.801]
["bitfinex","ETHUSD",1743115036588,5.24214677,2012.6,2012.3,0.801]
["bitfinex","ETHUSD",1743115037058,0.27345677,2012.6,2012.3,0.801]
["bitfinex","ETHUSD",1743115037259,4.96854,2012.7,2012.3,10.73949]
["bitfinex","ETHUSD",1743115037459,0.27268365,2012.6,2012.4,15.573949]
["bitfinex","ETHUSD",1743115037669,4.96854,2012.7,2012.4,15.573949]
["bitfinex","ETHUSD",1743115037870,0.27268365,2012.6,2012.4,15.573949]
["bitfinex","ETHUSD",1743115038101,4.96854,2012.7,2012.4,15.573949]
["bitfinex","ETHUSD",1743115038287,0.27268365,2012.6,2012.4,15.573949]
["bitfinex","ETHUSD",1743115038495,4.96854,2012.7,2012.5,2.6313439]
["bitfinex","ETHUSD",1743115038697,0.27268365,2012.6,2012.5,2.6313439]
["bitfinex","ETHUSD",1743115039017,4.96854,2012.7,2012.5,2.6313439]
["bitfinex","ETHUSD",1743115039197,0.27268365,2012.6,2012.4,1.073949]
["bitfinex","ETHUSD",1743115039395,0.27268365,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743115039594,4.96854,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743115039804,0.27268365,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743115040087,4.96854,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743115040312,0.27268365,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743115040470,0.27268365,2012.6,2012.5,17.1313439]
["bitfinex","ETHUSD",1743115040670,4.96854,2012.7,2012.5,17.1313439]
["bitfinex","ETHUSD",1743115041009,0.27206698,2012.6,2012.5,17.1313439]
["bitfinex","ETHUSD",1743115041318,4.96854,2012.7,2012.5,17.1313439]
["bitfinex","ETHUSD",1743115041517,0.27206698,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743115042274,4.96854,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743115042472,0.27206698,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743115042809,4.96869,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743115042976,5.2400104,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743115044816,0.2713204,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743115045187,4.96854,2012.7,2012.5,16.6344159]
["bitfinex","ETHUSD",1743115045386,0.2713204,2012.6,2012.5,16.6344159]
["bitfinex","ETHUSD",1743115045780,4.96854,2012.7,2012.5,16.6344159]
["bitfinex","ETHUSD",1743115045993,0.2713204,2012.6,2012.5,16.6344159]
["bitfinex","ETHUSD",1743115046304,5.79124,2012.8,2012.5,16.6344159]
["bitfinex","ETHUSD",1743115046603,0.2714715,2012.7,2012.5,16.6344159]
["bitfinex","ETHUSD",1743115049197,0.2714715,2012.7,2012.6,8.03833349]
["bitfinex","ETHUSD",1743115049517,5.75569,2013.0,2012.6,8.03833349]
["bitfinex","ETHUSD",1743115049828,0.27162998,2012.9,2012.6,8.03833349]
["bitfinex","ETHUSD",1743115049992,0.27162998,2012.9,2012.6,5.77059]
["bitfinex","ETHUSD",1743115050322,0.27162998,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743115052218,5.23959998,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743115059032,10.20774998,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743115059243,5.23959998,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743115059526,5.23959998,2012.9,2012.6,0.8019]
["bitfinex","ETHUSD",1743115059831,5.23959998,2012.9,2012.6,15.3019]
["bitfinex","ETHUSD",1743115059997,5.23959998,2012.9,2012.6,17.82588]
["bitfinex","ETHUSD",1743115060429,10.20767998,2012.9,2012.6,17.82588]
["bitfinex","ETHUSD",1743115060629,5.23959998,2012.9,2012.6,17.82588]
["bitfinex","ETHUSD",1743115061129,10.20773998,2012.9,2012.6,17.82588]
["bitfinex","ETHUSD",1743115061327,10.20773998,2012.9,2012.6,15.3019]
["bitfinex","ETHUSD",1743115061533,5.23959998,2012.9,2012.6,15.3019]
["bitfinex","ETHUSD",1743115065564,10.20769998,2012.9,2012.6,15.3019]
["bitfinex","ETHUSD",1743115067454,5.23959998,2012.9,2012.6,15.3019]
["bitfinex","ETHUSD",1743115067625,10.20769998,2012.9,2012.6,15.3019]
["bitfinex","ETHUSD",1743115068464,10.20769998,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743115069151,4.96821,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743115069450,0.27126411,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743115076350,9.93607,2012.9,2012.6,17.026408]
["bitfinex","ETHUSD",1743115076517,0.2711241,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743115076720,9.93607,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743115076721,9.93608,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743115076921,0.2711241,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743115077120,4.96797,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743115077344,0.2711241,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743115077548,4.96797,2012.9,2012.6,17.14922376]
["bitfinex","ETHUSD",1743115077730,0.2711241,2012.8,2012.6,22.11784376]
["bitfinex","ETHUSD",1743115077929,0.2711241,2012.8,2012.6,22.11788376]
["bitfinex","ETHUSD",1743115078248,5.75564,2013.0,2012.6,22.11790376]
["bitfinex","ETHUSD",1743115078430,0.270973,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743115078631,5.75564,2013.0,2012.6,14.5]
["bitfinex","ETHUSD",1743115078828,0.27028967,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743115079031,4.96799,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743115079226,0.27028967,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743115079531,0.27028967,2012.7,2012.6,17.14919476]
["bitfinex","ETHUSD",1743115079737,0.7879,2013.0,2012.6,22.11772476]
["bitfinex","ETHUSD",1743115079943,0.27059184,2012.9,2012.6,17.14919476]
["bitfinex","ETHUSD",1743115080442,0.27059184,2012.9,2012.6,17.95619476]
["bitfinex","ETHUSD",1743115080753,5.23855184,2012.9,2012.6,17.95619476]
["bitfinex","ETHUSD",1743115082153,0.27059184,2012.9,2012.6,17.95619476]
["bitfinex","ETHUSD",1743115089329,0.27059184,2012.9,2012.6,15.307]
["bitfinex","ETHUSD",1743115091432,5.23857184,2012.9,2012.6,15.307]
["bitfinex","ETHUSD",1743115094566,0.27059184,2012.9,2012.6,20.2756]
["bitfinex","ETHUSD",1743115095068,1.22819759,2012.7,2012.2,0.8258]
["bitfinex","ETHUSD",1743115095233,5.79511,2012.6,2012.2,0.8258]
["bitfinex","ETHUSD",1743115095566,6.0450569,2012.6,2012.2,15.91037]
["bitfinex","ETHUSD",1743115095763,11.0139269,2012.6,2012.2,15.91037]
["bitfinex","ETHUSD",1743115096136,12.24212449,2012.6,2012.2,15.91037]
["bitfinex","ETHUSD",1743115097764,4.96899,2012.5,2012.2,15.91037]
["bitfinex","ETHUSD",1743115097987,0.2491113,2012.4,2012.2,15.91037]
["bitfinex","ETHUSD",1743115098340,0.2491113,2012.4,2012.2,15.3258]
["bitfinex","ETHUSD",1743115098659,5.73273,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115099038,5.98105005,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115099237,7.20924764,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115101058,5.98105005,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115101575,0.24832005,2012.3,2012.2,15.955]
["bitfinex","ETHUSD",1743115101776,4.96907,2012.5,2012.2,15.955]
["bitfinex","ETHUSD",1743115101953,0.2257029,2012.4,2012.2,15.955]
["bitfinex","ETHUSD",1743115103065,5.1949129,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743115103456,0.2257029,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743115104972,4.96877,2012.6,2012.3,0.8407888]
["bitfinex","ETHUSD",1743115105278,0.22620221,2012.5,2012.3,0.7911]
["bitfinex","ETHUSD",1743115105779,0.22620221,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743115110789,0.22620221,2012.5,2012.1,10.7618]
["bitfinex","ETHUSD",1743115110992,0.22620221,2012.5,2012.2,1.07618]
["bitfinex","ETHUSD",1743115111487,0.22620221,2012.5,2012.3,14.54968883]
["bitfinex","ETHUSD",1743115111790,0.22620221,2012.5,2012.3,15.2846]
["bitfinex","ETHUSD",1743115114851,0.22620221,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743115117080,6.00866221,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743115118291,1.03970221,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743115118493,0.22620221,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743115122295,5.19524221,2012.5,2012.2,0.7783]
["bitfinex","ETHUSD",1743115122469,5.19524221,2012.5,2012.2,1.358123]
["bitfinex","ETHUSD",1743115122805,5.19524221,2012.5,2012.2,15.858123]
["bitfinex","ETHUSD",1743115123915,5.98934221,2012.5,2012.2,15.079823]
["bitfinex","ETHUSD",1743115124066,7.21791928,2012.5,2012.2,15.079823]
["bitfinex","ETHUSD",1743115124997,6.19776707,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743115125203,0.20729281,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115125408,6.19776707,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743115125582,0.20729281,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115125782,6.19776707,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743115125984,0.20729281,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115126298,11.96084707,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743115126467,0.20729281,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115126665,11.96084707,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743115126878,0.20729281,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743115127079,11.96084707,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743115127616,0.20744399,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743115138750,5.17664399,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743115138936,0.20744399,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743115140914,11.16615707,2012.6,2012.2,20.22593]
["bitfinex","ETHUSD",1743115141114,0.20737549,2012.5,2012.2,20.22593]
["bitfinex","ETHUSD",1743115142040,5.17634549,2012.5,2012.2,15.2563]
["bitfinex","ETHUSD",1743115146619,5.17634549,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743115150034,5.17634549,2012.5,2012.2,15.2557]
["bitfinex","ETHUSD",1743115150353,5.17634549,2012.5,2012.2,17.90311271]
["bitfinex","ETHUSD",1743115151730,0.20737549,2012.5,2012.2,22.87270271]
["bitfinex","ETHUSD",1743115158865,0.20737549,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743115159073,10.40554,2012.9,2012.4,5.75789]
["bitfinex","ETHUSD",1743115159267,10.40554,2012.9,2012.5,0.04968346]
["bitfinex","ETHUSD",1743115159567,10.40554,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743115159568,11.63411707,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743115160370,6.19628707,2013.0,2012.6,14.5]
["bitfinex","ETHUSD",1743115160572,6.19628707,2013.0,2012.6,15.2824]
["bitfinex","ETHUSD",1743115160863,1.22857707,2013.0,2012.6,22.39892871]
["bitfinex","ETHUSD",1743115161046,7.00326707,2013.1,2012.6,27.36743871]
["bitfinex","ETHUSD",1743115161244,2.03577707,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1743115161448,1.22857707,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1743115161649,1.22857707,2013.1,2012.7,4.96844]
["bitfinex","ETHUSD",1743115161849,1.22857707,2013.1,2012.7,7.82804758]
["bitfinex","ETHUSD",1743115162471,1.22857707,2013.1,2012.8,0.04967616]
["bitfinex","ETHUSD",1743115162670,1.22857707,2013.1,2012.7,7.82791758]
["bitfinex","ETHUSD",1743115162863,1.22857707,2013.0,2012.7,7.82791758]
["bitfinex","ETHUSD",1743115163774,6.19685707,2012.8,2012.6,2.14797871]
["bitfinex","ETHUSD",1743115163943,6.19685707,2012.8,2012.4,5.73694]
["bitfinex","ETHUSD",1743115163944,1.22857707,2012.7,2012.4,5.73694]
["bitfinex","ETHUSD",1743115164466,1.22857707,2012.8,2012.4,5.73694]
["bitfinex","ETHUSD",1743115164662,1.22857707,2012.7,2012.4,0.7679]
["bitfinex","ETHUSD",1743115164973,1.22857707,2012.7,2012.5,0.74426957]
["bitfinex","ETHUSD",1743115166272,1.22857707,2012.7,2012.4,5.73696]
["bitfinex","ETHUSD",1743115166572,1.22857707,2012.7,2012.5,2.520626]
["bitfinex","ETHUSD",1743115166777,7.02448707,2012.8,2012.4,5.73696]
["bitfinex","ETHUSD",1743115166965,7.02448707,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743115168057,7.02448707,2012.8,2012.6,0.74422306]
["bitfinex","ETHUSD",1743115168663,7.02448707,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743115169279,7.02448707,2012.8,2012.4,5.73696]
["bitfinex","ETHUSD",1743115169461,1.22857707,2012.7,2012.4,7.53344371]
["bitfinex","ETHUSD",1743115169664,6.19704707,2012.7,2012.4,17.06438371]
["bitfinex","ETHUSD",1743115169980,6.19716707,2012.7,2012.4,17.06438371]
["bitfinex","ETHUSD",1743115170160,4.96885,2012.6,2012.5,0.74421597]
["bitfinex","ETHUSD",1743115170363,6.19742707,2012.6,2012.5,0.74421597]
["bitfinex","ETHUSD",1743115170570,7.14171148,2012.6,2012.5,0.74421597]
["bitfinex","ETHUSD",1743115171489,12.11057148,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743115171776,1.22857707,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743115172081,0.19211514,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743115173081,0.19211514,2012.5,2012.4,15.24437086]
["bitfinex","ETHUSD",1743115174381,0.19211514,2012.5,2012.4,0.74437086]
["bitfinex","ETHUSD",1743115174960,0.19211514,2012.5,2012.4,15.24437086]
["bitfinex","ETHUSD",1743115175963,5.16105514,2012.5,2012.4,15.24437086]
["bitfinex","ETHUSD",1743115176592,5.95285514,2012.5,2012.4,0.74437086]
["bitfinex","ETHUSD",1743115176895,7.18143221,2012.5,2012.4,0.74437086]
["bitfinex","ETHUSD",1743115177090,7.18143221,2012.5,2012.4,15.24437086]
["bitfinex","ETHUSD",1743115177677,7.18143221,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743115184094,4.96933,2012.4,2012.2,0.74443781]
["bitfinex","ETHUSD",1743115184499,0.19157113,2012.3,2012.2,0.74443781]
["bitfinex","ETHUSD",1743115184891,4.96933,2012.4,2012.2,0.74443781]
["bitfinex","ETHUSD",1743115185198,0.19157113,2012.3,2012.2,0.74443781]
["bitfinex","ETHUSD",1743115185401,4.96933,2012.4,2012.2,0.74443781]
["bitfinex","ETHUSD",1743115185571,4.96933,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743115186701,4.96919,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743115189509,4.96919,2012.4,2012.1,5.01983]
["bitfinex","ETHUSD",1743115189708,4.96919,2012.4,2012.2,1.078587]
["bitfinex","ETHUSD",1743115190077,4.96919,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743115191405,6.19760707,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743115191572,4.96903,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743115192193,4.96919,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743115193806,4.96919,2012.4,2012.2,1.878787]
["bitfinex","ETHUSD",1743115194310,4.96919,2012.4,2012.2,16.378787]
["bitfinex","ETHUSD",1743115194508,4.96919,2012.4,2012.3,0.74468542]
["bitfinex","ETHUSD",1743115195618,4.96919,2012.4,2012.2,16.378787]
["bitfinex","ETHUSD",1743115195978,4.96919,2012.4,2012.3,0.74485562]
["bitfinex","ETHUSD",1743115200719,5.16018703,2012.4,2012.3,0.74485562]
["bitfinex","ETHUSD",1743115203885,5.16018703,2012.4,2012.1,14.55]
["bitfinex","ETHUSD",1743115203886,10.12953703,2012.4,2012.1,14.55]
["bitfinex","ETHUSD",1743115204087,10.12953703,2012.4,2012.1,17.081191]
["bitfinex","ETHUSD",1743115205218,10.12953703,2012.4,2012.2,0.7457328]
["bitfinex","ETHUSD",1743115205920,5.16018703,2012.4,2012.2,0.7457328]
["bitfinex","ETHUSD",1743115206217,6.19800707,2012.3,2012.2,0.7457328]
["bitfinex","ETHUSD",1743115206418,9.38882612,2012.3,2012.2,0.7457328]
["bitfinex","ETHUSD",1743115206621,8.76328,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743115206924,9.99185707,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743115207089,10.18109801,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743115229719,4.97116,2011.6,2011.5,0.0847752]
["bitfinex","ETHUSD",1743115229919,6.38316001,2011.6,2011.5,0.0847752]
["bitfinex","ETHUSD",1743115230155,5.15458294,2011.6,2011.5,0.0847752]
["bitfinex","ETHUSD",1743115231233,5.28298479,2011.6,2011.5,0.0847752]
["bitfinex","ETHUSD",1743115231633,6.51156186,2011.6,2011.5,0.0847752]
["bitfinex","ETHUSD",1743115233625,6.51156186,2011.6,2011.5,14.5847752]
["bitfinex","ETHUSD",1743115233828,6.51156186,2011.6,2011.5,0.0847752]
["bitfinex","ETHUSD",1743115235763,6.51156186,2011.6,2011.5,0.55030285]
["bitfinex","ETHUSD",1743115240371,7.29656186,2011.6,2011.5,0.55030285]
["bitfinex","ETHUSD",1743115240676,13.63326812,2011.6,2011.5,2.85e-06]
["bitfinex","ETHUSD",1743115241273,4.97265,2011.0,2010.9,0.8221]
["bitfinex","ETHUSD",1743115241474,5.28262445,2011.0,2010.9,0.8221]
["bitfinex","ETHUSD",1743115241967,6.51120152,2011.0,2010.9,0.8221]
["bitfinex","ETHUSD",1743115242166,1.53855152,2011.0,2010.7,0.7522]
["bitfinex","ETHUSD",1743115242465,0.30997445,2011.0,2010.8,0.7522]
["bitfinex","ETHUSD",1743115242763,0.30997445,2011.0,2010.9,0.7522]
["bitfinex","ETHUSD",1743115246173,0.30997445,2011.0,2010.9,15.2522]
["bitfinex","ETHUSD",1743115250068,0.30997445,2011.0,2010.8,3.24029597]
["bitfinex","ETHUSD",1743115250365,9.94368,2011.4,2011.0,0.8104]
["bitfinex","ETHUSD",1743115250568,6.20038707,2011.4,2011.1,0.8104]
["bitfinex","ETHUSD",1743115250768,4.97193,2011.3,2011.1,0.8104]
["bitfinex","ETHUSD",1743115251278,4.97181,2011.4,2011.1,0.8104]
["bitfinex","ETHUSD",1743115255074,6.19983707,2011.6,2011.1,5.7826]
["bitfinex","ETHUSD",1743115255385,4.97126,2011.6,2011.3,0.8035]
["bitfinex","ETHUSD",1743115255689,9.94257,2011.6,2011.3,0.8035]
["bitfinex","ETHUSD",1743115256058,11.17114707,2011.6,2011.3,0.8035]
["bitfinex","ETHUSD",1743115256882,4.97126,2011.6,2011.3,0.8035]
["bitfinex","ETHUSD",1743115257059,4.97126,2011.6,2011.3,2.07867772]
["bitfinex","ETHUSD",1743115257481,4.97126,2011.6,2011.4,0.8314]
["bitfinex","ETHUSD",1743115260488,0.28110446,2011.5,2011.4,0.8314]
["bitfinex","ETHUSD",1743115261689,5.25251446,2011.5,2011.4,1.29668563]
["bitfinex","ETHUSD",1743115262060,6.48109153,2011.5,2011.4,1.29668563]
["bitfinex","ETHUSD",1743115262791,5.25251446,2011.5,2011.4,1.29668563]
["bitfinex","ETHUSD",1743115262987,5.25251446,2011.5,2011.4,0.46528563]
["bitfinex","ETHUSD",1743115263186,5.25251446,2011.5,2011.2,0.7929]
["bitfinex","ETHUSD",1743115263394,10.22407446,2011.5,2011.2,0.7929]
["bitfinex","ETHUSD",1743115264095,5.25251446,2011.5,2011.2,0.7929]
["bitfinex","ETHUSD",1743115265296,5.25251446,2011.5,2011.3,0.46538242]
["bitfinex","ETHUSD",1743115266064,4.97166,2011.4,2011.3,0.46538242]
["bitfinex","ETHUSD",1743115266286,5.25372772,2011.4,2011.3,0.46538242]
["bitfinex","ETHUSD",1743115266773,0.28206772,2011.4,2011.3,0.46538242]
["bitfinex","ETHUSD",1743115268899,6.48230479,2011.4,2011.3,0.46538242]
["bitfinex","ETHUSD",1743115269073,5.25372772,2011.4,2011.3,0.46538242]
["bitfinex","ETHUSD",1743115269392,7.70824627,2011.4,2011.3,0.46538242]
["bitfinex","ETHUSD",1743115270402,11.45411479,2011.4,2011.0,5.78143]
["bitfinex","ETHUSD",1743115270597,11.45410479,2011.4,2011.0,5.78143]
["bitfinex","ETHUSD",1743115270780,6.48230479,2011.4,2011.0,5.78143]
["bitfinex","ETHUSD",1743115271100,5.25372772,2011.4,2011.0,5.78143]
["bitfinex","ETHUSD",1743115271824,5.25372772,2011.4,2011.1,0.46553644]
["bitfinex","ETHUSD",1743115272474,0.28206772,2011.4,2011.2,0.8088]
["bitfinex","ETHUSD",1743115273100,0.28206772,2011.4,2011.3,0.46553644]
["bitfinex","ETHUSD",1743115273905,5.25372772,2011.4,2011.3,0.46553644]
["bitfinex","ETHUSD",1743115276200,0.28206772,2011.4,2011.3,0.46553644]
["bitfinex","ETHUSD",1743115276572,5.25372772,2011.4,2011.3,0.46553644]
["bitfinex","ETHUSD",1743115280507,8.46294927,2011.4,2011.3,0.46553644]
["bitfinex","ETHUSD",1743115280695,13.09094927,2011.4,2011.3,0.46553644]
["bitfinex","ETHUSD",1743115281295,4.97243,2011.1,2010.8,0.7929]
["bitfinex","ETHUSD",1743115281810,0.28208634,2011.0,2010.8,0.7929]
["bitfinex","ETHUSD",1743115282614,0.28208634,2011.0,2010.9,0.46617569]
["bitfinex","ETHUSD",1743115283809,0.28162682,2011.0,2010.9,0.46617569]
["bitfinex","ETHUSD",1743115284017,11.17319707,2011.2,2010.9,0.46617569]
["bitfinex","ETHUSD",1743115284517,0.28177187,2011.1,2010.9,0.46617569]
["bitfinex","ETHUSD",1743115284888,9.9446,2011.2,2011.0,0.46617569]
["bitfinex","ETHUSD",1743115285521,4.9724,2011.1,2011.0,0.46617569]
["bitfinex","ETHUSD",1743115285724,4.97229,2011.2,2011.0,0.46617569]
["bitfinex","ETHUSD",1743115286435,11.17253707,2011.3,2011.0,0.46617569]
["bitfinex","ETHUSD",1743115286626,4.97229,2011.2,2011.0,0.46617569]
["bitfinex","ETHUSD",1743115286983,9.94465,2011.2,2011.0,0.46617569]
["bitfinex","ETHUSD",1743115287320,9.94465,2011.2,2011.1,0.46617569]
["bitfinex","ETHUSD",1743115290028,11.17322707,2011.2,2011.1,0.46617569]
["bitfinex","ETHUSD",1743115290232,9.94465,2011.2,2011.1,0.46617569]
["bitfinex","ETHUSD",1743115290633,10.22610741,2011.2,2011.1,0.46617569]
["bitfinex","ETHUSD",1743115295450,5.25374741,2011.2,2011.1,0.46617569]
["bitfinex","ETHUSD",1743115298048,0.28145741,2011.2,2011.1,0.46617569]
["bitfinex","ETHUSD",1743115298222,0.28145741,2011.2,2011.1,6.18814697]
["bitfinex","ETHUSD",1743115298423,14.571,2011.5,2011.1,6.18814697]
["bitfinex","ETHUSD",1743115298749,0.27691192,2011.4,2011.1,19.93857569]
["bitfinex","ETHUSD",1743115299054,5.24857192,2011.4,2011.1,14.96617569]
["bitfinex","ETHUSD",1743115299753,5.24857192,2011.4,2011.2,0.46617569]
["bitfinex","ETHUSD",1743115299948,10.22040192,2011.4,2011.2,0.46617569]
["bitfinex","ETHUSD",1743115300248,4.9719,2011.3,2011.2,0.46617569]
["bitfinex","ETHUSD",1743115300647,5.2486669,2011.3,2011.2,0.46617569]
["bitfinex","ETHUSD",1743115302253,8.87533437,2011.3,2011.2,0.46617569]
["bitfinex","ETHUSD",1743115304359,4.97268,2011.0,2010.6,10.71182]
["bitfinex","ETHUSD",1743115304524,0.27645699,2010.9,2010.6,10.71182]
["bitfinex","ETHUSD",1743115305453,0.27645699,2010.9,2010.7,0.46610856]
["bitfinex","ETHUSD",1743115305958,0.27645699,2010.9,2010.7,5.43947856]
["bitfinex","ETHUSD",1743115306562,0.27645699,2010.9,2010.7,6.59401673]
["bitfinex","ETHUSD",1743115307039,0.27645699,2010.9,2010.8,0.46610856]
["bitfinex","ETHUSD",1743115307228,0.27645699,2010.9,2010.8,7.54165512]
["bitfinex","ETHUSD",1743115307430,4.97175,2011.4,2011.1,0.8241]
["bitfinex","ETHUSD",1743115307629,0.27737997,2011.3,2011.1,0.8241]
["bitfinex","ETHUSD",1743115307830,0.27737997,2011.3,2011.1,1.901057]
["bitfinex","ETHUSD",1743115308130,0.27737997,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743115308352,0.27737997,2011.3,2011.2,14.96610856]
["bitfinex","ETHUSD",1743115308531,9.59952,2011.5,2011.2,14.96610856]
["bitfinex","ETHUSD",1743115308731,0.27752495,2011.4,2011.2,14.96610856]
["bitfinex","ETHUSD",1743115309461,0.27752495,2011.4,2011.2,3.27016982]
["bitfinex","ETHUSD",1743115309663,0.27752495,2011.4,2011.2,5.43813856]
["bitfinex","ETHUSD",1743115309852,0.27752495,2011.4,2011.2,0.46610856]
["bitfinex","ETHUSD",1743115310053,4.97152,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743115311671,9.94311,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743115312660,4.97152,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743115313434,4.97152,2011.5,2011.1,6.873347]
["bitfinex","ETHUSD",1743115313937,4.97152,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743115314138,4.97152,2011.5,2011.2,17.1345977]
["bitfinex","ETHUSD",1743115314737,4.97152,2011.5,2011.2,17.60056177]
["bitfinex","ETHUSD",1743115314963,4.97172,2011.4,2011.2,17.60056177]
["bitfinex","ETHUSD",1743115315465,0.7908,2011.3,2011.2,14.96596407]
["bitfinex","ETHUSD",1743115315665,5.7627,2011.3,2011.2,0.46596407]
["bitfinex","ETHUSD",1743115316240,10.73479,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1743115316561,9.94398,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1743115316760,9.94398,2011.3,2011.0,0.7761]
["bitfinex","ETHUSD",1743115318174,4.9719,2011.3,2011.1,0.46595405]
["bitfinex","ETHUSD",1743115318544,9.94399,2011.3,2011.1,0.46595405]
["bitfinex","ETHUSD",1743115318745,4.9719,2011.3,2011.1,0.46595405]
["bitfinex","ETHUSD",1743115319269,4.97215,2011.2,2011.1,0.46595405]
["bitfinex","ETHUSD",1743115319469,4.97215,2011.2,2011.0,0.7761]
["bitfinex","ETHUSD",1743115319971,9.94451,2011.2,2010.8,5.74236]
["bitfinex","ETHUSD",1743115320178,9.94451,2011.2,2010.8,7.13436297]
["bitfinex","ETHUSD",1743115320179,10.75001,2011.2,2010.8,7.13436297]
["bitfinex","ETHUSD",1743115320677,0.2780204,2011.1,2010.8,26.60736297]
["bitfinex","ETHUSD",1743115320873,0.2780204,2011.1,2010.8,21.63436297]
["bitfinex","ETHUSD",1743115321176,0.27787538,2011.0,2010.8,21.63436297]
["bitfinex","ETHUSD",1743115321376,5.77765,2011.2,2010.9,0.46598171]
["bitfinex","ETHUSD",1743115321576,0.27742565,2011.1,2010.9,0.46598171]
["bitfinex","ETHUSD",1743115321750,4.97245,2011.1,2010.9,0.46598171]
["bitfinex","ETHUSD",1743115321949,0.27728063,2011.0,2010.9,0.46598171]
["bitfinex","ETHUSD",1743115322177,0.27728063,2011.0,2010.9,14.96598171]
["bitfinex","ETHUSD",1743115329586,0.27722655,2011.0,2010.9,14.96598171]
["bitfinex","ETHUSD",1743115329758,10.4057,2011.2,2010.9,14.96598171]
["bitfinex","ETHUSD",1743115329960,0.27737156,2011.1,2010.9,14.96598171]
["bitfinex","ETHUSD",1743115330160,4.97191,2011.3,2010.9,22.6223207]
["bitfinex","ETHUSD",1743115330356,0.27751657,2011.2,2010.9,22.6223207]
["bitfinex","ETHUSD",1743115331494,0.27751657,2011.2,2011.0,0.46598171]
["bitfinex","ETHUSD",1743115332091,0.27751657,2011.2,2011.0,14.96598171]
["bitfinex","ETHUSD",1743115332660,0.27751657,2011.2,2011.1,0.46598171]
["bitfinex","ETHUSD",1743115337500,0.27751657,2011.2,2011.1,6.06236388]
["bitfinex","ETHUSD",1743115337684,0.27751657,2011.2,2011.1,6.86346388]
["bitfinex","ETHUSD",1743115337995,0.27777736,2011.2,2011.1,6.86346388]
["bitfinex","ETHUSD",1743115338198,9.59954,2011.5,2011.1,6.86346388]
["bitfinex","ETHUSD",1743115338385,9.59954,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743115338581,1.98914879,2011.3,2011.1,0.46598171]
["bitfinex","ETHUSD",1743115338896,6.48069787,2011.2,2011.1,0.46598171]
["bitfinex","ETHUSD",1743115339465,5.25054908,2011.2,2010.8,5.72891]
["bitfinex","ETHUSD",1743115339800,5.25054908,2011.2,2010.8,10.7019]
["bitfinex","ETHUSD",1743115340297,5.25054908,2011.2,2010.9,0.4659886]
["bitfinex","ETHUSD",1743115340504,0.27839908,2011.2,2010.9,5.4388686]
["bitfinex","ETHUSD",1743115340708,0.27839908,2011.2,2010.9,6.67865934]
["bitfinex","ETHUSD",1743115341303,0.27839908,2011.2,2010.9,11.65139934]
["bitfinex","ETHUSD",1743115341503,0.27839908,2011.2,2011.0,0.4659886]
["bitfinex","ETHUSD",1743115343211,0.27839908,2011.2,2011.1,0.4659886]
["bitfinex","ETHUSD",1743115344723,5.25054908,2011.2,2011.1,0.4659886]
["bitfinex","ETHUSD",1743115346108,0.27839908,2011.2,2011.1,0.4659886]
["bitfinex","ETHUSD",1743115352278,11.17374879,2011.4,2011.1,0.4659886]
["bitfinex","ETHUSD",1743115352482,0.25773638,2011.3,2011.1,0.4659886]
["bitfinex","ETHUSD",1743115353396,5.22965638,2011.3,2011.1,0.4659886]
["bitfinex","ETHUSD",1743115353813,5.22965638,2011.3,2010.9,19.47272]
["bitfinex","ETHUSD",1743115354012,5.22965638,2011.3,2010.9,22.11590788]
["bitfinex","ETHUSD",1743115354489,0.25773638,2011.3,2010.9,27.08868788]
["bitfinex","ETHUSD",1743115354693,0.25773638,2011.3,2010.9,22.11590788]
["bitfinex","ETHUSD",1743115355612,5.22964638,2011.3,2011.0,0.46623232]
["bitfinex","ETHUSD",1743115355816,0.25773638,2011.3,2011.0,6.24286232]
["bitfinex","ETHUSD",1743115356119,0.25773638,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743115356414,4.627,2011.5,2011.2,5.77615]
["bitfinex","ETHUSD",1743115356600,0.23544212,2011.4,2011.2,5.77615]
["bitfinex","ETHUSD",1743115356801,1.23014879,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743115357001,0.23553847,2011.2,2010.9,4.97277]
["bitfinex","ETHUSD",1743115357207,1.46568726,2011.2,2010.9,4.97277]
["bitfinex","ETHUSD",1743115357411,5.20777847,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743115357618,0.23553847,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743115357818,0.23553847,2011.2,2010.9,19.47289]
["bitfinex","ETHUSD",1743115359822,1.46568726,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743115359989,0.23553847,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743115360384,0.23553847,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743115360585,4.97104,2011.7,2011.2,4.97192]
["bitfinex","ETHUSD",1743115360801,0.23560241,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1743115361001,11.17226879,2011.7,2011.3,14.5]
["bitfinex","ETHUSD",1743115361301,5.20680241,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743115361494,11.4082812,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743115361824,6.20159879,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743115361992,0.2360183,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743115363228,0.2360183,2011.4,2011.1,5.79987]
["bitfinex","ETHUSD",1743115366426,0.2360183,2011.4,2011.1,10.77212]
["bitfinex","ETHUSD",1743115366627,0.2360183,2011.4,2011.1,5.79975]
["bitfinex","ETHUSD",1743115368929,0.2360183,2011.4,2011.1,10.77202]
["bitfinex","ETHUSD",1743115369100,0.2360183,2011.4,2011.1,5.79975]
["bitfinex","ETHUSD",1743115369427,0.2360183,2011.4,2011.1,5.84946814]
["bitfinex","ETHUSD",1743115369728,0.2360183,2011.4,2011.1,10.82168814]
["bitfinex","ETHUSD",1743115369902,0.2360183,2011.4,2011.1,11.97718269]
["bitfinex","ETHUSD",1743115370228,6.20132879,2011.6,2011.1,11.97718269]
["bitfinex","ETHUSD",1743115370393,0.23458504,2011.5,2011.2,4.97203]
["bitfinex","ETHUSD",1743115373530,0.23458504,2011.5,2011.1,5.79987]
["bitfinex","ETHUSD",1743115373826,0.23458504,2011.5,2011.1,10.77217]
["bitfinex","ETHUSD",1743115375737,1.46473383,2011.5,2011.1,9.94467]
["bitfinex","ETHUSD",1743115376026,6.20230879,2011.2,2010.8,9.94602]
["bitfinex","ETHUSD",1743115376226,0.23205533,2011.1,2010.9,4.97289]
["bitfinex","ETHUSD",1743115376394,1.23014879,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1743115376600,0.23216388,2011.1,2010.9,4.97289]
["bitfinex","ETHUSD",1743115376902,1.23014879,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1743115377101,0.23201892,2011.0,2010.8,4.97301]
["bitfinex","ETHUSD",1743115377427,0.23187394,2010.9,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115377621,7.00563879,2011.2,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115377821,0.23216388,2011.1,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115378013,7.00563879,2011.2,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115378214,0.23216388,2011.1,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115378402,7.00563879,2011.2,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115378599,0.23216388,2011.1,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115378803,7.00563879,2011.2,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115379027,0.23216388,2011.1,2010.8,11.06369188]
["bitfinex","ETHUSD",1743115379335,7.00563879,2011.2,2010.8,6.09066188]
["bitfinex","ETHUSD",1743115379535,7.00563879,2011.2,2010.8,11.06372188]
["bitfinex","ETHUSD",1743115379536,0.23201892,2011.0,2010.8,11.06372188]
["bitfinex","ETHUSD",1743115379734,7.00563879,2011.2,2010.8,11.06372188]
["bitfinex","ETHUSD",1743115379927,0.23187394,2010.9,2010.8,6.09066188]
["bitfinex","ETHUSD",1743115380228,0.23187394,2010.9,2010.8,11.06367188]
["bitfinex","ETHUSD",1743115380432,7.00563879,2011.2,2010.8,6.09066188]
["bitfinex","ETHUSD",1743115380629,0.23216388,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1743115380936,7.00563879,2011.2,2010.8,4.97301]
["bitfinex","ETHUSD",1743115381139,0.23201892,2011.0,2010.7,4.97334]
["bitfinex","ETHUSD",1743115381338,7.00563879,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743115381509,0.23187394,2010.9,2010.8,4.97311]
["bitfinex","ETHUSD",1743115381835,0.23036019,2010.9,2010.8,5.967755]
["bitfinex","ETHUSD",1743115382037,11.97795879,2011.2,2010.8,5.967755]
["bitfinex","ETHUSD",1743115382218,0.23065013,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1743115382418,7.00563879,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743115382721,5.20305013,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1743115382923,0.23065013,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1743115383437,0.23050517,2011.0,2010.8,4.97311]
["bitfinex","ETHUSD",1743115383738,7.00563879,2011.2,2010.8,5.967755]
["bitfinex","ETHUSD",1743115383914,0.23036019,2010.9,2010.8,4.97311]
["bitfinex","ETHUSD",1743115384115,7.00563879,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743115384316,0.23036019,2010.9,2010.8,4.97311]
["bitfinex","ETHUSD",1743115384517,7.00563879,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743115384730,0.23036019,2010.9,2010.8,4.97311]
["bitfinex","ETHUSD",1743115385039,0.23036019,2010.9,2010.8,5.967755]
["bitfinex","ETHUSD",1743115385239,7.00563879,2011.2,2010.8,5.967755]
["bitfinex","ETHUSD",1743115385440,0.23065013,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1743115385642,7.00563879,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743115385831,0.23065013,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1743115386031,7.00563879,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743115386336,0.23065013,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1743115386638,11.97798879,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743115386840,0.23065013,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1743115387036,7.00563879,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743115387237,0.23065013,2011.1,2010.8,4.97303]
["bitfinex","ETHUSD",1743115387432,7.00563879,2011.2,2010.8,6.09068188]
["bitfinex","ETHUSD",1743115387627,0.23065013,2011.1,2010.8,6.09065188]
["bitfinex","ETHUSD",1743115387832,7.00563879,2011.2,2010.8,11.06371188]
["bitfinex","ETHUSD",1743115388032,0.23065013,2011.1,2010.8,11.06371188]
["bitfinex","ETHUSD",1743115388245,7.00563879,2011.2,2010.8,11.06371188]
["bitfinex","ETHUSD",1743115388416,0.23065013,2011.1,2010.8,11.06371188]
["bitfinex","ETHUSD",1743115388615,7.00563879,2011.2,2010.8,11.06371188]
["bitfinex","ETHUSD",1743115388815,0.23065013,2011.1,2010.8,11.06371188]
["bitfinex","ETHUSD",1743115389039,5.77549,2011.2,2010.8,11.06371188]
["bitfinex","ETHUSD",1743115389254,0.23065013,2011.1,2010.8,11.06371188]
["bitfinex","ETHUSD",1743115389437,5.77549,2011.2,2010.9,1.31122607]
["bitfinex","ETHUSD",1743115389712,0.23065013,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1743115390023,4.97219,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743115390217,0.23065013,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1743115390421,4.97219,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743115390625,0.23065013,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1743115390822,4.97219,2011.2,2010.8,4.973]
["bitfinex","ETHUSD",1743115391010,4.97219,2011.2,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115391011,0.23065013,2011.1,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115391214,4.97219,2011.2,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115391414,0.23065013,2011.1,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115391615,4.97219,2011.2,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115391826,0.23065013,2011.1,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115392026,4.97219,2011.2,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115392222,0.23065013,2011.1,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115392427,4.97219,2011.2,2010.8,11.14548888]
["bitfinex","ETHUSD",1743115392629,0.23065013,2011.1,2010.8,9.946]
["bitfinex","ETHUSD",1743115392848,4.97219,2011.2,2010.8,9.946]
["bitfinex","ETHUSD",1743115393047,0.23065013,2011.1,2010.8,9.946]
["bitfinex","ETHUSD",1743115393250,4.97219,2011.2,2010.8,9.946]
["bitfinex","ETHUSD",1743115393449,0.23065013,2011.1,2010.8,9.946]
["bitfinex","ETHUSD",1743115393747,4.97219,2011.2,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115393936,0.23050517,2011.0,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115394137,4.97219,2011.2,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115394651,0.2306835,2011.1,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115394829,4.97219,2011.2,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115395029,0.2306835,2011.1,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115395231,4.97219,2011.2,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115395443,0.2306835,2011.1,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115395749,4.97219,2011.2,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115395952,0.23053854,2011.0,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115396120,4.97219,2011.2,2010.8,10.69316521]
["bitfinex","ETHUSD",1743115396320,0.23039356,2010.9,2010.8,4.973]
["bitfinex","ETHUSD",1743115396551,4.97219,2011.2,2010.8,9.94597]
["bitfinex","ETHUSD",1743115396763,0.23044781,2010.9,2010.8,4.97297]
["bitfinex","ETHUSD",1743115396921,4.97219,2011.2,2010.8,4.97297]
["bitfinex","ETHUSD",1743115397121,0.23044781,2010.9,2010.8,4.97297]
["bitfinex","ETHUSD",1743115397316,4.97219,2011.2,2010.8,10.64808188]
["bitfinex","ETHUSD",1743115397547,6.01011781,2010.9,2010.4,12.12858379]
["bitfinex","ETHUSD",1743115397850,0.23030282,2010.8,2010.5,9.94745]
["bitfinex","ETHUSD",1743115398019,7.00981879,2010.9,2010.5,9.94745]
["bitfinex","ETHUSD",1743115398216,0.23030282,2010.8,2010.5,9.94745]
["bitfinex","ETHUSD",1743115398420,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115398616,0.23030282,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1743115398842,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115399153,0.23030282,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1743115399526,11.98291879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115399726,0.23015782,2010.7,2010.5,4.9737]
["bitfinex","ETHUSD",1743115399927,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115400149,0.2300128,2010.6,2010.5,4.9737]
["bitfinex","ETHUSD",1743115400352,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115400551,0.2300128,2010.6,2010.5,4.9737]
["bitfinex","ETHUSD",1743115401067,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115401360,0.23030282,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1743115401664,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115401836,0.23030282,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1743115402037,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115402242,0.23030282,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1743115402447,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115402664,0.23030282,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1743115402854,7.00981879,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743115403033,0.23030282,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1743115403233,7.00981879,2010.9,2010.5,6.20405543]
["bitfinex","ETHUSD",1743115403434,0.23030282,2010.8,2010.6,4.97355]
["bitfinex","ETHUSD",1743115403634,9.59966,2011.0,2010.6,4.97355]
["bitfinex","ETHUSD",1743115403866,0.23044781,2010.9,2010.6,4.97355]
["bitfinex","ETHUSD",1743115404458,5.20339781,2010.9,2010.5,11.17782543]
["bitfinex","ETHUSD",1743115404661,0.23044781,2010.9,2010.6,4.97363]
["bitfinex","ETHUSD",1743115405568,0.23044781,2010.9,2010.6,5.7782]
["bitfinex","ETHUSD",1743115407733,0.23044781,2010.9,2010.6,10.75173]
["bitfinex","ETHUSD",1743115408139,0.23044781,2010.9,2010.6,10.75176]
["bitfinex","ETHUSD",1743115408338,0.23044781,2010.9,2010.7,4.97325]
["bitfinex","ETHUSD",1743115408571,0.23044781,2010.9,2010.7,9.94649]
["bitfinex","ETHUSD",1743115408769,9.59943,2011.1,2010.7,9.94649]
["bitfinex","ETHUSD",1743115408969,9.59943,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743115410463,0.23059279,2011.0,2010.7,4.97324]
["bitfinex","ETHUSD",1743115410979,0.23059279,2011.0,2010.7,19.47324]
["bitfinex","ETHUSD",1743115419872,1.46074158,2011.0,2010.7,19.47324]
["bitfinex","ETHUSD",1743115420073,0.23059279,2011.0,2010.7,19.47324]
["bitfinex","ETHUSD",1743115423397,0.23059279,2011.0,2010.7,7.8404134]
["bitfinex","ETHUSD",1743115423687,0.23059279,2011.0,2010.7,4.97324]
["bitfinex","ETHUSD",1743115426480,0.23059279,2011.0,2010.6,26.21148979]
["bitfinex","ETHUSD",1743115426981,0.23059279,2011.0,2010.6,26.21141979]
["bitfinex","ETHUSD",1743115429891,5.20328279,2011.0,2010.6,21.23788979]
["bitfinex","ETHUSD",1743115430051,7.24633158,2011.0,2010.6,21.23788979]
["bitfinex","ETHUSD",1743115431982,6.01618279,2011.0,2010.6,21.23788979]
["bitfinex","ETHUSD",1743115434452,7.24633158,2011.0,2010.6,21.23788979]
["bitfinex","ETHUSD",1743115435688,7.24633158,2011.0,2010.6,20.43318979]
["bitfinex","ETHUSD",1743115435892,7.24633158,2011.0,2010.5,6.20419543]
["bitfinex","ETHUSD",1743115435893,2.02214879,2010.7,2010.2,0.7877]
["bitfinex","ETHUSD",1743115436074,5.76933,2010.5,2010.1,5.02482]
["bitfinex","ETHUSD",1743115436389,0.22836559,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115436593,0.22836559,2010.4,2010.2,17.128756]
["bitfinex","ETHUSD",1743115437283,6.43265438,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115440901,11.40696438,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115441070,6.43265438,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115442502,11.40702438,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115442702,6.43265438,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115444880,0.22836559,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115445069,0.22836559,2010.4,2010.2,16.552469]
["bitfinex","ETHUSD",1743115447611,1.45851438,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115447808,0.22836559,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115452505,1.45851438,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743115453116,1.45851438,2010.4,2010.1,19.52487]
["bitfinex","ETHUSD",1743115454336,0.22836559,2010.4,2010.1,19.52471]
["bitfinex","ETHUSD",1743115455117,0.22836559,2010.4,2010.1,21.51795306]
["bitfinex","ETHUSD",1743115459512,1.45851438,2010.4,2010.1,21.51795306]
["bitfinex","ETHUSD",1743115459719,6.43265438,2010.4,2010.1,16.54324306]
["bitfinex","ETHUSD",1743115460013,6.43265438,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743115461621,6.43265438,2010.4,2010.1,19.52487]
["bitfinex","ETHUSD",1743115464929,0.22836559,2010.4,2010.2,4.97458]
["bitfinex","ETHUSD",1743115465623,0.22836559,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743115465803,0.22836559,2010.4,2010.2,4.97458]
["bitfinex","ETHUSD",1743115466204,0.22836559,2010.4,2010.2,19.47458]
["bitfinex","ETHUSD",1743115466598,0.22836559,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115468615,0.22836559,2010.4,2010.1,5.02477]
["bitfinex","ETHUSD",1743115468817,0.22836559,2010.4,2010.1,9.9995]
["bitfinex","ETHUSD",1743115469005,0.22836559,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115469525,1.45851438,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115470926,1.45851438,2010.4,2010.1,6.20147]
["bitfinex","ETHUSD",1743115471405,1.45851438,2010.4,2010.1,20.70147]
["bitfinex","ETHUSD",1743115473942,6.43266438,2010.4,2010.1,20.70147]
["bitfinex","ETHUSD",1743115475951,6.43266438,2010.4,2010.1,19.52473]
["bitfinex","ETHUSD",1743115477653,1.45851438,2010.4,2010.1,19.52473]
["bitfinex","ETHUSD",1743115479264,6.43265438,2010.4,2010.1,19.52473]
["bitfinex","ETHUSD",1743115480856,6.43265438,2010.4,2010.1,5.02473]
["bitfinex","ETHUSD",1743115484872,6.43265438,2010.4,2010.1,19.52473]
["bitfinex","ETHUSD",1743115487379,6.43265438,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743115488383,6.02800559,2010.4,2010.1,5.02486]
["bitfinex","ETHUSD",1743115488963,6.02800559,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115492401,6.02800559,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743115492956,6.02800559,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743115496493,6.02800559,2010.4,2010.1,19.52486]
["bitfinex","ETHUSD",1743115500415,6.02800559,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743115502431,1.05386559,2010.4,2010.1,19.52475]
["bitfinex","ETHUSD",1743115502578,0.22836559,2010.4,2010.2,5.78605]
["bitfinex","ETHUSD",1743115502781,9.60068,2010.6,2010.2,10.76051]
["bitfinex","ETHUSD",1743115503016,0.22419511,2010.5,2010.2,5.78605]
["bitfinex","ETHUSD",1743115503180,0.22419511,2010.5,2010.2,20.28605]
["bitfinex","ETHUSD",1743115503686,0.22419511,2010.5,2010.2,15.3116]
["bitfinex","ETHUSD",1743115503892,6.4283139,2010.5,2010.2,15.3116]
["bitfinex","ETHUSD",1743115506616,6.4283139,2010.5,2010.2,0.8116]
["bitfinex","ETHUSD",1743115509979,6.20460879,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743115510315,7.25731658,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115515334,7.25731658,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743115516635,6.42801658,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743115516827,5.19786779,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743115518931,0.22324779,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743115519938,5.19786779,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743115520444,0.22324779,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743115521048,0.22324779,2010.2,2010.1,16.00308624]
["bitfinex","ETHUSD",1743115521344,4.627,2010.5,2010.2,4.97449]
["bitfinex","ETHUSD",1743115521720,0.22304295,2010.4,2010.2,4.97449]
["bitfinex","ETHUSD",1743115521962,0.22304295,2010.4,2010.2,19.47449]
["bitfinex","ETHUSD",1743115522649,0.22275978,2010.3,2010.2,19.47449]
["bitfinex","ETHUSD",1743115522862,6.97774879,2010.6,2010.2,22.3682765]
["bitfinex","ETHUSD",1743115523013,0.22304993,2010.5,2010.2,22.3682765]
["bitfinex","ETHUSD",1743115525041,0.22304993,2010.5,2010.2,17.3937865]
["bitfinex","ETHUSD",1743115525242,1.45319872,2010.5,2010.2,17.3937865]
["bitfinex","ETHUSD",1743115525763,6.42707872,2010.5,2010.2,17.3937865]
["bitfinex","ETHUSD",1743115525927,1.45319872,2010.5,2010.2,22.3683565]
["bitfinex","ETHUSD",1743115526261,1.45319872,2010.5,2010.2,17.3937865]
["bitfinex","ETHUSD",1743115526925,0.22304993,2010.5,2010.2,22.3683965]
["bitfinex","ETHUSD",1743115528054,0.22304993,2010.5,2010.3,2.96014927]
["bitfinex","ETHUSD",1743115528430,0.22304993,2010.5,2010.3,0.8158]
["bitfinex","ETHUSD",1743115528634,0.22304993,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743115529261,10.83053879,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743115529479,0.22436943,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743115529636,0.22436943,2010.6,2010.3,5.79014]
["bitfinex","ETHUSD",1743115529967,5.19802943,2010.6,2010.3,0.8158]
["bitfinex","ETHUSD",1743115530172,5.19802943,2010.6,2010.3,15.3158]
["bitfinex","ETHUSD",1743115530343,6.42817822,2010.6,2010.3,15.3158]
["bitfinex","ETHUSD",1743115530541,4.97396,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743115530743,6.20410879,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743115530945,0.22429663,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743115531334,0.22429663,2010.4,2010.1,5.8509]
["bitfinex","ETHUSD",1743115531537,0.22429663,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115534972,5.76092,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115535176,6.99106879,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115535481,6.42813004,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115535643,7.21443004,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115536176,10.21443004,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115536376,12.7576102,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115536882,13.58063731,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115539782,11.52746141,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115540185,8.98428125,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115540883,8.19798125,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115541073,12.82498125,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115541673,9.82498125,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115547025,10.57708125,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115547163,12.83495897,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115558919,14.06683991,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115566127,11.05686219,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115574951,11.81376219,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115576838,14.81376219,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115588170,14.05686219,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115588488,14.82146219,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115588870,17.40058035,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743115594170,17.95058035,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743115594900,17.95058035,2010.2,2010.0,1.0]
["bitfinex","ETHUSD",1743115594901,8.52487,2010.1,2010.0,1e-05]
["bitfinex","ETHUSD",1743115595108,10.78284392,2010.1,2010.0,1e-05]
["bitfinex","ETHUSD",1743115595406,7.97611,2009.6,2009.5,0.1173587]
["bitfinex","ETHUSD",1743115595697,15.43838596,2009.6,2009.5,0.1173587]
["bitfinex","ETHUSD",1743115596866,21.99838596,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115600112,22.98861721,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115602183,22.43861721,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115603882,20.69648596,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115606998,16.06848596,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115607210,20.69648596,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115608635,14.68648596,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115611643,15.51388596,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115620430,14.68648596,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115622229,5.18645906,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115622435,9.81445906,2009.6,2009.5,0.7755087]
["bitfinex","ETHUSD",1743115622671,0.21034906,2009.6,2009.5,0.7755087]
["bitfinex","ETHUSD",1743115623346,6.37392694,2009.6,2009.5,0.7755087]
["bitfinex","ETHUSD",1743115625996,5.142046,2009.6,2009.5,0.7755087]
["bitfinex","ETHUSD",1743115626784,0.165936,2009.6,2009.5,0.7755087]
["bitfinex","ETHUSD",1743115627138,13.83557094,2009.8,2009.6,0.794]
["bitfinex","ETHUSD",1743115627345,0.16757669,2009.7,2009.6,0.794]
["bitfinex","ETHUSD",1743115631185,5.14343669,2009.7,2009.6,0.794]
["bitfinex","ETHUSD",1743115632507,6.37531763,2009.7,2009.6,0.794]
["bitfinex","ETHUSD",1743115633715,5.14343669,2009.7,2009.6,0.794]
["bitfinex","ETHUSD",1743115633881,6.37531763,2009.7,2009.6,0.794]
["bitfinex","ETHUSD",1743115638716,4.97611,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115638934,6.3768527,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115639223,9.09332397,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115639514,12.09332397,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115640818,11.27492397,2009.6,2009.5,8.7e-06]
["bitfinex","ETHUSD",1743115640989,8.14497176,2009.6,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115641190,5.14497176,2009.6,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115641599,6.3768527,2009.6,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115643500,5.14497176,2009.6,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115646336,0.16886176,2009.6,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115646645,9.95188,2009.7,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115646838,0.16864292,2009.6,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115647140,9.95188,2009.7,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115647441,5.14475292,2009.6,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115651242,0.16864292,2009.6,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115651545,4.97548,2009.9,2009.5,0.7807087]
["bitfinex","ETHUSD",1743115651712,9.77255121,2009.8,2009.5,1.19660066]
["bitfinex","ETHUSD",1743115651916,9.77255121,2009.8,2009.6,0.799]
["bitfinex","ETHUSD",1743115652441,4.79685121,2009.8,2009.6,0.799]
["bitfinex","ETHUSD",1743115652648,9.77250121,2009.8,2009.6,0.799]
["bitfinex","ETHUSD",1743115653627,0.16885121,2009.8,2009.6,0.799]
["bitfinex","ETHUSD",1743115653833,0.16885121,2009.8,2009.6,2.11704016]
["bitfinex","ETHUSD",1743115654145,0.16885121,2009.8,2009.7,0.77]
["bitfinex","ETHUSD",1743115654445,4.97515,2010.0,2009.7,0.77]
["bitfinex","ETHUSD",1743115654639,0.16955622,2009.8,2009.7,6.97774094]
["bitfinex","ETHUSD",1743115654839,4.97496,2010.1,2009.8,0.77]
["bitfinex","ETHUSD",1743115655826,9.60171,2010.2,2009.9,0.8065]
["bitfinex","ETHUSD",1743115656510,14.57653,2010.2,2009.9,0.8065]
["bitfinex","ETHUSD",1743115656841,14.57649,2010.2,2009.9,0.8065]
["bitfinex","ETHUSD",1743115657344,4.97488,2010.1,2009.9,0.8065]
["bitfinex","ETHUSD",1743115658245,9.60171,2010.2,2009.9,0.8065]
["bitfinex","ETHUSD",1743115659545,14.5765,2010.2,2009.9,0.8065]
["bitfinex","ETHUSD",1743115659950,9.60171,2010.2,2009.9,0.8065]
["bitfinex","ETHUSD",1743115660450,4.9751,2010.1,2009.9,0.8065]
["bitfinex","ETHUSD",1743115661220,4.97503,2010.1,2009.9,0.8065]
["bitfinex","ETHUSD",1743115661420,9.95009,2010.1,2009.9,0.8065]
["bitfinex","ETHUSD",1743115662231,9.95005,2010.1,2009.9,0.8065]
["bitfinex","ETHUSD",1743115662755,4.97512,2010.0,2009.9,0.8065]
["bitfinex","ETHUSD",1743115664321,4.97502,2010.1,2009.9,0.8065]
["bitfinex","ETHUSD",1743115664523,9.95004,2010.1,2009.9,0.8065]
["bitfinex","ETHUSD",1743115665346,9.95004,2010.1,2009.7,6.76831668]
["bitfinex","ETHUSD",1743115665347,4.97512,2010.0,2009.7,0.7697]
["bitfinex","ETHUSD",1743115665656,0.1707196,2009.9,2009.7,0.7697]
["bitfinex","ETHUSD",1743115667933,0.1707196,2009.9,2009.7,1.23484373]
["bitfinex","ETHUSD",1743115669157,0.1707196,2009.9,2009.7,15.73484373]
["bitfinex","ETHUSD",1743115669894,0.1707196,2009.9,2009.7,20.71063373]
["bitfinex","ETHUSD",1743115670175,9.94997,2010.1,2009.7,23.27929197]
["bitfinex","ETHUSD",1743115670374,0.17086478,2010.0,2009.7,18.30350197]
["bitfinex","ETHUSD",1743115670756,5.14600478,2010.0,2009.7,17.83835824]
["bitfinex","ETHUSD",1743115670948,0.17086478,2010.0,2009.7,22.81419824]
["bitfinex","ETHUSD",1743115671378,0.17086478,2010.0,2009.8,0.78]
["bitfinex","ETHUSD",1743115671563,5.14605478,2010.0,2009.8,0.78]
["bitfinex","ETHUSD",1743115671949,0.17086478,2010.0,2009.8,8.53559882]
["bitfinex","ETHUSD",1743115672148,4.97472,2010.2,2009.8,5.75554]
["bitfinex","ETHUSD",1743115672452,0.17163893,2010.1,2009.8,20.25554]
["bitfinex","ETHUSD",1743115672841,4.97472,2010.2,2009.8,20.25554]
["bitfinex","ETHUSD",1743115673041,0.17149377,2010.0,2009.8,20.25554]
["bitfinex","ETHUSD",1743115673279,4.97472,2010.2,2009.8,20.25554]
["bitfinex","ETHUSD",1743115673485,0.1713486,2009.9,2009.8,20.25554]
["bitfinex","ETHUSD",1743115673682,4.97472,2010.2,2009.8,5.75554]
["bitfinex","ETHUSD",1743115673976,4.97472,2010.2,2009.8,0.78]
["bitfinex","ETHUSD",1743115674182,5.14665893,2010.1,2009.8,0.78]
["bitfinex","ETHUSD",1743115678869,0.17163893,2010.1,2009.8,0.78]
["bitfinex","ETHUSD",1743115679190,4.97472,2010.2,2009.9,2.523143]
["bitfinex","ETHUSD",1743115679488,0.17193977,2010.1,2009.9,2.98895916]
["bitfinex","ETHUSD",1743115679895,4.97472,2010.2,2009.9,2.98895916]
["bitfinex","ETHUSD",1743115680103,0.17179461,2010.0,2009.9,2.98895916]
["bitfinex","ETHUSD",1743115680601,4.97472,2010.2,2009.9,2.98895916]
["bitfinex","ETHUSD",1743115680804,0.17197318,2010.1,2009.9,2.98895916]
["bitfinex","ETHUSD",1743115680975,4.97472,2010.2,2010.0,0.87445592]
["bitfinex","ETHUSD",1743115681299,0.17197318,2010.1,2009.9,2.98895916]
["bitfinex","ETHUSD",1743115681603,9.94952,2010.2,2009.9,2.98895916]
["bitfinex","ETHUSD",1743115681803,0.17197318,2010.1,2009.9,2.523143]
["bitfinex","ETHUSD",1743115681989,9.9495,2010.2,2009.9,2.523143]
["bitfinex","ETHUSD",1743115682189,0.17197318,2010.1,2009.9,2.523143]
["bitfinex","ETHUSD",1743115682396,4.97487,2010.1,2010.0,0.50814189]
["bitfinex","ETHUSD",1743115682597,5.1468766,2010.1,2009.9,2.523143]
["bitfinex","ETHUSD",1743115683074,4.97512,2010.0,2009.8,0.78]
["bitfinex","ETHUSD",1743115683276,4.97611,2009.6,2009.0,0.8021]
["bitfinex","ETHUSD",1743115683575,11.76452199,2009.6,2009.0,0.8021]
["bitfinex","ETHUSD",1743115684591,11.76452199,2009.6,2009.1,0.46676415]
["bitfinex","ETHUSD",1743115685006,12.58719562,2009.6,2009.1,0.46676415]
["bitfinex","ETHUSD",1743115685323,10.53301173,2009.6,2009.1,0.46676415]
["bitfinex","ETHUSD",1743115685624,10.53301173,2009.6,2009.2,0.46676415]
["bitfinex","ETHUSD",1743115687213,10.53301173,2009.6,2009.1,0.46676415]
["bitfinex","ETHUSD",1743115687382,4.97671,2009.4,2009.1,0.36677285]
["bitfinex","ETHUSD",1743115687584,0.16922362,2009.3,2009.1,1.47917414]
["bitfinex","ETHUSD",1743115687882,0.16922362,2009.3,2009.1,15.97917414]
["bitfinex","ETHUSD",1743115688809,0.16922362,2009.3,2009.1,20.95635414]
["bitfinex","ETHUSD",1743115689012,14.5784,2009.6,2009.2,0.8009]
["bitfinex","ETHUSD",1743115689305,0.16781839,2009.5,2009.3,2.13904813]
["bitfinex","ETHUSD",1743115689511,5.14418839,2009.5,2009.2,0.8009]
["bitfinex","ETHUSD",1743115689711,5.14418839,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743115689873,0.16781839,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743115690484,0.16781839,2009.5,2009.3,19.47679]
["bitfinex","ETHUSD",1743115690890,9.60199,2009.7,2009.3,19.47679]
["bitfinex","ETHUSD",1743115691089,9.60199,2009.7,2009.4,2.525466]
["bitfinex","ETHUSD",1743115691502,14.57804,2009.7,2009.2,5.77787]
["bitfinex","ETHUSD",1743115691701,14.57804,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743115692213,9.60199,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743115692813,14.57805,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743115693626,14.57805,2009.7,2009.2,5.77787]
["bitfinex","ETHUSD",1743115693819,4.97614,2009.6,2009.3,1.39217852]
["bitfinex","ETHUSD",1743115695639,0.16791875,2009.5,2009.3,1.39217852]
["bitfinex","ETHUSD",1743115699256,5.14439875,2009.5,2009.3,1.39217852]
["bitfinex","ETHUSD",1743115699535,5.14439875,2009.5,2009.2,0.8009]
["bitfinex","ETHUSD",1743115701230,10.12094875,2009.5,2009.2,0.8009]
["bitfinex","ETHUSD",1743115701535,5.14439875,2009.5,2009.2,0.8009]
["bitfinex","ETHUSD",1743115702240,5.78052,2009.4,2009.1,0.46516816]
["bitfinex","ETHUSD",1743115702413,5.14457819,2009.3,2009.1,0.46516816]
["bitfinex","ETHUSD",1743115702608,0.16762819,2009.3,2009.1,0.46516816]
["bitfinex","ETHUSD",1743115703640,5.14449819,2009.3,2009.1,0.46516816]
["bitfinex","ETHUSD",1743115704734,5.14449819,2009.3,2009.0,0.7946]
["bitfinex","ETHUSD",1743115705651,0.16762819,2009.3,2009.0,1.84225792]
["bitfinex","ETHUSD",1743115707446,0.16762819,2009.3,2009.0,6.81984792]
["bitfinex","ETHUSD",1743115707662,0.16762819,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1743115707822,4.97645,2009.5,2009.1,4.97735]
["bitfinex","ETHUSD",1743115708151,0.16785556,2009.4,2009.1,5.44290699]
["bitfinex","ETHUSD",1743115708339,0.16785556,2009.4,2009.1,6.7924156]
["bitfinex","ETHUSD",1743115708539,5.14447556,2009.4,2009.1,1.8150656]
["bitfinex","ETHUSD",1743115709133,5.14447556,2009.4,2009.2,0.46555699]
["bitfinex","ETHUSD",1743115710451,0.16785556,2009.4,2009.2,0.46555699]
["bitfinex","ETHUSD",1743115710654,0.16785556,2009.4,2009.1,1.34950861]
["bitfinex","ETHUSD",1743115710951,0.16785556,2009.4,2009.2,1.33314798]
["bitfinex","ETHUSD",1743115711151,0.16785556,2009.4,2009.2,2.14624798]
["bitfinex","ETHUSD",1743115711340,9.95241,2009.6,2009.2,2.14624798]
["bitfinex","ETHUSD",1743115711646,0.16771027,2009.3,2009.2,0.8131]
["bitfinex","ETHUSD",1743115711814,9.95241,2009.6,2009.2,5.7902]
["bitfinex","ETHUSD",1743115712019,0.16800084,2009.5,2009.2,5.7902]
["bitfinex","ETHUSD",1743115712452,0.16800084,2009.5,2009.2,0.8131]
["bitfinex","ETHUSD",1743115713260,0.16800084,2009.5,2009.3,0.4663579]
["bitfinex","ETHUSD",1743115714860,0.16800084,2009.5,2009.4,0.4663579]
["bitfinex","ETHUSD",1743115715663,5.14436084,2009.5,2009.4,0.4663579]
["bitfinex","ETHUSD",1743115715832,0.16800084,2009.5,2009.4,0.4663579]
["bitfinex","ETHUSD",1743115719868,9.60288,2009.7,2009.4,0.4663579]
["bitfinex","ETHUSD",1743115719869,14.57898,2009.7,2009.4,0.4663579]
["bitfinex","ETHUSD",1743115720086,0.16798507,2009.6,2009.4,0.4663579]
["bitfinex","ETHUSD",1743115720288,14.57898,2009.7,2009.4,0.4663579]
["bitfinex","ETHUSD",1743115720488,0.16795164,2009.6,2009.5,0.4663579]
["bitfinex","ETHUSD",1743115720686,14.57898,2009.7,2009.5,0.4663579]
["bitfinex","ETHUSD",1743115720990,5.14406164,2009.6,2009.5,0.4663579]
["bitfinex","ETHUSD",1743115721460,5.14406164,2009.6,2009.2,5.79008]
["bitfinex","ETHUSD",1743115722457,6.20902119,2009.4,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115722662,6.3766154,2009.4,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115722995,5.14419421,2009.4,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115723173,0.16759421,2009.4,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115725197,14.57943,2009.6,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115725491,4.97636,2009.5,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115725875,0.16762765,2009.4,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115726698,5.14422765,2009.4,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115731062,0.16762765,2009.4,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115735110,4.627,2009.6,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115735310,6.20804119,2009.8,2009.3,0.46662515]
["bitfinex","ETHUSD",1743115735311,0.15316881,2009.5,2009.4,5.74009]
["bitfinex","ETHUSD",1743115735482,0.15316881,2009.5,2009.4,6.97251119]
["bitfinex","ETHUSD",1743115735681,3.0,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1743115735882,0.15379756,2009.8,2009.5,6.20868119]
["bitfinex","ETHUSD",1743115736216,0.15379756,2009.8,2009.5,7.45022082]
["bitfinex","ETHUSD",1743115736414,0.15379756,2009.8,2009.5,21.95022082]
["bitfinex","ETHUSD",1743115736789,4.97539,2009.9,2009.5,21.95022082]
["bitfinex","ETHUSD",1743115737129,0.15379756,2009.8,2009.7,4.97576]
["bitfinex","ETHUSD",1743115737413,0.15379756,2009.8,2009.7,6.97188119]
["bitfinex","ETHUSD",1743115737599,0.15379756,2009.8,2009.7,8.88486873]
["bitfinex","ETHUSD",1743115737787,0.15379756,2009.8,2009.7,23.38486873]
["bitfinex","ETHUSD",1743115738115,9.60139,2010.3,2010.0,0.7637]
["bitfinex","ETHUSD",1743115738296,0.15511343,2010.2,2010.0,0.7637]
["bitfinex","ETHUSD",1743115739801,9.60131,2010.4,2010.0,0.7637]
["bitfinex","ETHUSD",1743115740234,0.15525856,2010.3,2010.0,0.7637]
["bitfinex","ETHUSD",1743115740532,0.15525856,2010.3,2010.0,6.810083]
["bitfinex","ETHUSD",1743115741324,0.15525856,2010.3,2010.0,21.310083]
["bitfinex","ETHUSD",1743115743095,0.15525856,2010.3,2010.0,6.810083]
["bitfinex","ETHUSD",1743115745044,0.15525856,2010.3,2010.0,11.83479926]
["bitfinex","ETHUSD",1743115745246,0.15525856,2010.3,2010.0,11.785053]
["bitfinex","ETHUSD",1743115745745,0.15525856,2010.3,2010.1,6.1533353]
["bitfinex","ETHUSD",1743115746047,5.79282,2010.5,2010.1,6.1533353]
["bitfinex","ETHUSD",1743115746048,4.97392,2010.5,2010.1,6.1533353]
["bitfinex","ETHUSD",1743115746259,0.1557711,2010.4,2010.1,1.1785053]
["bitfinex","ETHUSD",1743115747009,5.1299511,2010.4,2010.1,1.1785053]
["bitfinex","ETHUSD",1743115747246,0.1557711,2010.4,2010.1,1.1785053]
["bitfinex","ETHUSD",1743115747443,0.1557711,2010.4,2010.1,6.20299882]
["bitfinex","ETHUSD",1743115747672,4.51390532,2010.6,2010.3,0.7965]
["bitfinex","ETHUSD",1743115747816,0.15591618,2010.5,2010.3,0.7965]
["bitfinex","ETHUSD",1743115748316,0.15591618,2010.5,2010.2,0.80381118]
["bitfinex","ETHUSD",1743115748827,0.15591618,2010.5,2010.1,5.77165]
["bitfinex","ETHUSD",1743115749029,5.12981618,2010.5,2010.1,5.77165]
["bitfinex","ETHUSD",1743115749344,5.12981618,2010.5,2010.1,0.7968]
["bitfinex","ETHUSD",1743115749718,4.97415,2010.4,2010.0,1.071413]
["bitfinex","ETHUSD",1743115749917,0.97115423,2010.3,2009.9,0.833]
["bitfinex","ETHUSD",1743115750136,4.97486,2010.2,2009.7,10.78472]
["bitfinex","ETHUSD",1743115750337,0.16036403,2010.1,2009.8,4.9755]
["bitfinex","ETHUSD",1743115750550,4.97486,2010.2,2009.8,19.4755]
["bitfinex","ETHUSD",1743115750772,0.16021892,2010.0,2009.8,19.4755]
["bitfinex","ETHUSD",1743115750972,4.97486,2010.2,2009.8,22.50914425]
["bitfinex","ETHUSD",1743115751143,0.16007378,2009.9,2009.8,22.50914425]
["bitfinex","ETHUSD",1743115751342,5.78488,2010.3,2009.8,22.50914425]
["bitfinex","ETHUSD",1743115751646,10.40988,2010.3,2009.8,22.50914425]
["bitfinex","ETHUSD",1743115751862,0.16050914,2010.2,2009.8,27.48464425]
["bitfinex","ETHUSD",1743115752183,0.16050914,2010.2,2009.8,22.50914425]
["bitfinex","ETHUSD",1743115752462,0.16050914,2010.2,2009.8,27.48465425]
["bitfinex","ETHUSD",1743115753479,0.16050914,2010.2,2009.8,22.50914425]
["bitfinex","ETHUSD",1743115754480,0.16050914,2010.2,2009.8,27.48461425]
["bitfinex","ETHUSD",1743115754773,0.16050914,2010.2,2009.8,27.48462425]
["bitfinex","ETHUSD",1743115755139,0.16050914,2010.2,2009.8,22.50911425]
["bitfinex","ETHUSD",1743115755670,0.16050914,2010.2,2009.8,22.50910425]
["bitfinex","ETHUSD",1743115755982,0.16050914,2010.2,2009.8,27.48457425]
["bitfinex","ETHUSD",1743115756475,5.13523914,2010.2,2009.8,22.50910425]
["bitfinex","ETHUSD",1743115756771,0.16050914,2010.2,2009.8,22.50910425]
["bitfinex","ETHUSD",1743115756960,0.16050914,2010.2,2009.9,4.97536]
["bitfinex","ETHUSD",1743115757164,5.13513914,2010.2,2009.8,8.00910425]
["bitfinex","ETHUSD",1743115757350,5.13513914,2010.2,2009.8,9.95091]
["bitfinex","ETHUSD",1743115757563,0.16050914,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743115760697,0.16050914,2010.2,2009.9,19.47534]
["bitfinex","ETHUSD",1743115760882,0.16050914,2010.2,2010.0,5.78338]
["bitfinex","ETHUSD",1743115761193,0.16050914,2010.2,2010.0,5.78333]
["bitfinex","ETHUSD",1743115761362,0.16050914,2010.2,2010.1,7.003203]
["bitfinex","ETHUSD",1743115761558,4.625,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1743115761767,4.625,2010.5,2010.3,0.7796]
["bitfinex","ETHUSD",1743115762192,4.625,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1743115764266,9.48756532,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1743115764491,9.48756532,2010.6,2010.3,1.2757423]
["bitfinex","ETHUSD",1743115764705,4.97399,2010.5,2010.3,1.2757423]
["bitfinex","ETHUSD",1743115765903,4.97399,2010.5,2010.3,15.7757423]
["bitfinex","ETHUSD",1743115766466,9.48756532,2010.6,2010.3,15.7757423]
["bitfinex","ETHUSD",1743115767605,9.48756532,2010.6,2010.3,1.2757423]
["bitfinex","ETHUSD",1743115769205,14.46136532,2010.6,2010.3,1.2757423]
["bitfinex","ETHUSD",1743115770105,15.69231981,2010.6,2010.3,1.2757423]
["bitfinex","ETHUSD",1743115770309,4.97389,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743115770602,0.16106476,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115772415,4.97438,2010.3,2009.9,10.71864]
["bitfinex","ETHUSD",1743115772704,0.16077458,2010.2,2010.0,5.02478615]
["bitfinex","ETHUSD",1743115773006,9.94804,2010.5,2010.0,9.99976615]
["bitfinex","ETHUSD",1743115773194,0.16062946,2010.1,2010.0,4.97498]
["bitfinex","ETHUSD",1743115773395,9.94804,2010.5,2010.0,9.99965616]
["bitfinex","ETHUSD",1743115773610,0.16062946,2010.1,2010.0,4.97493]
["bitfinex","ETHUSD",1743115773775,4.97397,2010.5,2010.0,9.99963616]
["bitfinex","ETHUSD",1743115773976,0.16035546,2010.1,2010.0,6.20588449]
["bitfinex","ETHUSD",1743115774273,4.97397,2010.5,2010.1,5.74276]
["bitfinex","ETHUSD",1743115774480,4.97397,2010.5,2010.1,10.71755]
["bitfinex","ETHUSD",1743115774799,4.97397,2010.5,2010.1,5.74276]
["bitfinex","ETHUSD",1743115775300,4.97397,2010.5,2010.1,0.768]
["bitfinex","ETHUSD",1743115776327,4.97397,2010.5,2010.1,5.74279]
["bitfinex","ETHUSD",1743115776511,4.97397,2010.5,2010.1,20.24279]
["bitfinex","ETHUSD",1743115777306,4.97397,2010.5,2010.1,25.21754]
["bitfinex","ETHUSD",1743115777511,4.97397,2010.5,2010.1,20.24275]
["bitfinex","ETHUSD",1743115779614,4.97397,2010.5,2010.1,5.74275]
["bitfinex","ETHUSD",1743115783701,4.97397,2010.5,2010.1,0.768]
["bitfinex","ETHUSD",1743115784224,4.97397,2010.5,2010.1,5.74286]
["bitfinex","ETHUSD",1743115785634,0.16065716,2010.4,2010.1,5.74286]
["bitfinex","ETHUSD",1743115785839,0.16065716,2010.4,2010.1,8.38774245]
["bitfinex","ETHUSD",1743115787136,0.16065716,2010.4,2010.1,5.74286]
["bitfinex","ETHUSD",1743115787433,0.16065716,2010.4,2010.1,20.24286]
["bitfinex","ETHUSD",1743115791556,0.16065716,2010.4,2010.1,5.74286]
["bitfinex","ETHUSD",1743115794834,5.13485716,2010.4,2010.1,0.768]
["bitfinex","ETHUSD",1743115798033,0.16065716,2010.4,2010.1,0.768]
["bitfinex","ETHUSD",1743115798352,0.16065716,2010.4,2010.1,5.74284]
["bitfinex","ETHUSD",1743115798948,5.13483716,2010.4,2010.1,0.768]
["bitfinex","ETHUSD",1743115799158,5.13483716,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743115800160,5.13483716,2010.4,2009.9,4.97532]
["bitfinex","ETHUSD",1743115800365,4.97466,2010.2,2009.9,0.8013]
["bitfinex","ETHUSD",1743115800657,1.23095449,2010.3,2010.2,0.8013]
["bitfinex","ETHUSD",1743115800658,0.16053949,2010.3,2010.2,0.8013]
["bitfinex","ETHUSD",1743115800858,4.51390532,2010.6,2010.2,2.03225449]
["bitfinex","ETHUSD",1743115801045,4.51390532,2010.6,2010.0,3.0]
["bitfinex","ETHUSD",1743115801046,4.51390532,2010.6,2010.5,0.8013]
["bitfinex","ETHUSD",1743115801227,4.51390532,2010.6,2010.3,5.77566]
["bitfinex","ETHUSD",1743115801427,4.51390532,2010.6,2010.4,1.075027]
["bitfinex","ETHUSD",1743115802230,4.51390532,2010.6,2010.4,15.575027]
["bitfinex","ETHUSD",1743115803763,4.51390532,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743115804863,4.51390532,2010.6,2010.3,5.77558]
["bitfinex","ETHUSD",1743115805358,4.51390532,2010.6,2010.3,25.2498]
["bitfinex","ETHUSD",1743115805563,4.51390532,2010.6,2010.3,20.27552]
["bitfinex","ETHUSD",1743115805764,4.51390532,2010.6,2010.3,25.24978]
["bitfinex","ETHUSD",1743115806264,4.51390532,2010.6,2010.4,2.524978]
["bitfinex","ETHUSD",1743115807567,4.51390532,2010.6,2010.4,7.498938]
["bitfinex","ETHUSD",1743115807853,4.51390532,2010.6,2010.4,7.499108]
["bitfinex","ETHUSD",1743115808736,4.51390532,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1743115809066,4.51390532,2010.6,2010.4,19.47413]
["bitfinex","ETHUSD",1743115809269,4.51390532,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743115809469,4.51390532,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743115809658,4.51390532,2010.6,2010.5,6.98683449]
["bitfinex","ETHUSD",1743115809859,9.94559,2011.0,2010.5,6.98683449]
["bitfinex","ETHUSD",1743115810187,9.94559,2011.0,2010.6,2.64607845]
["bitfinex","ETHUSD",1743115810370,9.94559,2011.0,2010.5,5.80561202]
["bitfinex","ETHUSD",1743115810671,4.97292,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743115811170,9.94559,2011.0,2010.6,19.47363]
["bitfinex","ETHUSD",1743115811467,9.94559,2011.0,2010.6,14.5]
["bitfinex","ETHUSD",1743115811663,4.97291,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743115811870,4.97291,2010.9,2010.7,2.02558]
["bitfinex","ETHUSD",1743115814575,4.97291,2010.9,2010.5,5.80553201]
["bitfinex","ETHUSD",1743115815097,4.97291,2010.9,2010.5,5.7558]
["bitfinex","ETHUSD",1743115815280,4.97291,2010.9,2010.5,10.72955]
["bitfinex","ETHUSD",1743115815487,0.13702758,2010.8,2010.5,10.72955]
["bitfinex","ETHUSD",1743115815672,4.97291,2010.9,2010.5,10.72955]
["bitfinex","ETHUSD",1743115815872,0.13702758,2010.8,2010.6,1.25939972]
["bitfinex","ETHUSD",1743115816073,4.97291,2010.9,2010.6,1.25939972]
["bitfinex","ETHUSD",1743115816285,0.13702758,2010.8,2010.6,1.25939972]
["bitfinex","ETHUSD",1743115816486,4.97291,2010.9,2010.6,1.25939972]
["bitfinex","ETHUSD",1743115816797,0.13702758,2010.8,2010.6,1.25939972]
["bitfinex","ETHUSD",1743115816982,4.97291,2010.9,2010.6,1.25939972]
["bitfinex","ETHUSD",1743115817182,0.13688259,2010.7,2010.6,1.25939972]
["bitfinex","ETHUSD",1743115817374,6.83758721,2010.8,2010.5,0.782]
["bitfinex","ETHUSD",1743115817572,0.13688259,2010.7,2010.5,0.782]
["bitfinex","ETHUSD",1743115820222,0.13688259,2010.7,2010.5,5.75576]
["bitfinex","ETHUSD",1743115820500,9.946,2010.9,2010.5,0.782]
["bitfinex","ETHUSD",1743115820690,5.11017758,2010.8,2010.5,0.782]
["bitfinex","ETHUSD",1743115820875,5.11017758,2010.8,2010.5,2.04147772]
["bitfinex","ETHUSD",1743115824813,4.97341,2010.7,2010.5,0.782]
["bitfinex","ETHUSD",1743115825021,4.97363,2010.6,2010.3,0.7735]
["bitfinex","ETHUSD",1743115825181,5.11086183,2010.6,2010.3,0.7735]
["bitfinex","ETHUSD",1743115825384,0.13723183,2010.6,2010.4,6.83857721]
["bitfinex","ETHUSD",1743115825593,9.59622,2010.8,2010.5,0.7735]
["bitfinex","ETHUSD",1743115826085,4.623,2010.8,2010.5,0.7735]
["bitfinex","ETHUSD",1743115826490,4.97323,2010.8,2010.5,0.7735]
["bitfinex","ETHUSD",1743115826824,4.97292,2010.9,2010.5,0.7735]
["bitfinex","ETHUSD",1743115827023,4.97292,2010.9,2010.5,5.79709298]
["bitfinex","ETHUSD",1743115827198,4.97292,2010.9,2010.5,7.01091502]
["bitfinex","ETHUSD",1743115830532,0.13752183,2010.8,2010.5,7.01091502]
["bitfinex","ETHUSD",1743115830736,4.97292,2010.9,2010.5,7.01091502]
["bitfinex","ETHUSD",1743115830921,0.13737684,2010.7,2010.5,7.01091502]
["bitfinex","ETHUSD",1743115831105,4.97292,2010.9,2010.5,7.01091502]
["bitfinex","ETHUSD",1743115831305,0.2941488,2010.8,2010.5,7.01091502]
["bitfinex","ETHUSD",1743115831508,14.56767,2011.2,2010.7,7.66383721]
["bitfinex","ETHUSD",1743115831693,0.29516442,2011.1,2010.7,7.66383721]
["bitfinex","ETHUSD",1743115831909,16.43211721,2011.2,2010.7,5.79939]
["bitfinex","ETHUSD",1743115832125,0.2953017,2011.1,2010.7,5.79939]
["bitfinex","ETHUSD",1743115832322,16.43211721,2011.2,2010.7,5.79939]
["bitfinex","ETHUSD",1743115832508,0.29516453,2011.0,2010.8,1.26374272]
["bitfinex","ETHUSD",1743115833112,6.83676721,2011.2,2010.8,1.26374272]
["bitfinex","ETHUSD",1743115833423,0.29502736,2010.9,2010.8,8.91630993]
["bitfinex","ETHUSD",1743115833621,14.56653,2011.4,2011.0,0.8151]
["bitfinex","ETHUSD",1743115833815,16.43098721,2011.4,2011.0,0.8151]
["bitfinex","ETHUSD",1743115834011,9.5947,2011.4,2011.0,2.20401999]
["bitfinex","ETHUSD",1743115834217,11.45914721,2011.4,2011.0,2.20401999]
["bitfinex","ETHUSD",1743115834413,6.83645721,2011.3,2011.0,2.20401999]
["bitfinex","ETHUSD",1743115834621,6.83645721,2011.3,2011.0,0.8151]
["bitfinex","ETHUSD",1743115837129,11.80853721,2011.3,2011.0,0.8151]
["bitfinex","ETHUSD",1743115837310,6.83645721,2011.3,2011.0,0.8151]
["bitfinex","ETHUSD",1743115838633,6.83645721,2011.3,2010.8,10.69971]
["bitfinex","ETHUSD",1743115839830,6.83645721,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1743115840027,6.83645721,2011.3,2011.0,1.069956]
["bitfinex","ETHUSD",1743115843326,11.45913721,2011.4,2011.0,1.870256]
["bitfinex","ETHUSD",1743115843531,11.45913721,2011.4,2011.0,6.842906]
["bitfinex","ETHUSD",1743115844234,11.45913721,2011.4,2011.0,1.870256]
["bitfinex","ETHUSD",1743115845014,9.59469,2011.4,2011.0,1.870256]
["bitfinex","ETHUSD",1743115845605,0.29736027,2011.3,2011.0,1.870256]
["bitfinex","ETHUSD",1743115848238,5.26926027,2011.3,2011.0,1.870256]
["bitfinex","ETHUSD",1743115848618,0.29736027,2011.3,2011.0,1.870256]
["bitfinex","ETHUSD",1743115853247,0.29736027,2011.3,2011.0,0.8003]
["bitfinex","ETHUSD",1743115853546,7.13296169,2011.3,2011.0,0.8003]
["bitfinex","ETHUSD",1743115854649,7.13296169,2011.3,2010.9,4.97273]
["bitfinex","ETHUSD",1743115855142,6.83600142,2011.2,2010.8,5.76895]
["bitfinex","ETHUSD",1743115855308,7.13330688,2011.2,2010.8,5.76895]
["bitfinex","ETHUSD",1743115855514,7.13330688,2011.2,2010.8,7.02953314]
["bitfinex","ETHUSD",1743115855714,0.29730546,2011.2,2010.8,7.02952314]
["bitfinex","ETHUSD",1743115856553,0.29730546,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743115856952,5.26946546,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743115858932,0.29730546,2011.2,2010.9,19.47285]
["bitfinex","ETHUSD",1743115859138,0.29730546,2011.2,2011.0,2.83660646]
["bitfinex","ETHUSD",1743115859638,11.80720142,2011.4,2010.9,4.97276]
["bitfinex","ETHUSD",1743115859639,4.97192,2011.3,2010.9,4.97276]
["bitfinex","ETHUSD",1743115859843,4.97192,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743115859844,0.2978544,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743115860028,4.97192,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743115860348,4.97192,2011.3,2011.0,15.2831]
["bitfinex","ETHUSD",1743115860551,0.29799155,2011.2,2011.0,15.2831]
["bitfinex","ETHUSD",1743115860744,0.29799155,2011.2,2011.0,18.11842046]
["bitfinex","ETHUSD",1743115861250,0.29799155,2011.2,2011.0,17.33532046]
["bitfinex","ETHUSD",1743115862042,5.27022155,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743115862244,7.13391297,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743115862546,5.27022155,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743115863430,0.29799155,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743115868328,5.27015155,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743115870458,2.66087535,2011.1,2010.6,0.8273]
["bitfinex","ETHUSD",1743115870758,1.86397535,2010.8,2010.5,6.03]
["bitfinex","ETHUSD",1743115870924,1.86397535,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743115871125,0.29752527,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743115871753,1.86397535,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743115871949,0.29752527,2010.7,2010.6,16.530118]
["bitfinex","ETHUSD",1743115872524,7.13489062,2010.7,2010.3,4.97433]
["bitfinex","ETHUSD",1743115872742,2.64447535,2010.6,2010.3,4.97433]
["bitfinex","ETHUSD",1743115872947,0.29648235,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743115883963,6.83736535,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743115884261,4.97219,2011.2,2010.7,4.97338]
["bitfinex","ETHUSD",1743115884448,4.97193,2011.3,2010.9,6.83682535]
["bitfinex","ETHUSD",1743115884759,5.76507,2011.4,2011.0,7.59332535]
["bitfinex","ETHUSD",1743115885064,9.94305,2011.5,2011.1,14.5]
["bitfinex","ETHUSD",1743115885234,6.83563535,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743115885757,1.86397535,2011.4,2011.1,19.47238]
["bitfinex","ETHUSD",1743115886364,4.97171,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743115887143,9.94302,2011.5,2011.1,14.5]
["bitfinex","ETHUSD",1743115888564,4.97169,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743115888740,4.97169,2011.4,2011.1,17.020216]
["bitfinex","ETHUSD",1743115890173,4.97169,2011.4,2011.1,2.520216]
["bitfinex","ETHUSD",1743115890373,4.97169,2011.4,2011.0,5.72929]
["bitfinex","ETHUSD",1743115890574,0.21999244,2011.3,2011.0,5.72929]
["bitfinex","ETHUSD",1743115890882,9.94301,2011.5,2011.0,5.72929]
["bitfinex","ETHUSD",1743115891085,0.2198553,2011.2,2011.0,5.72929]
["bitfinex","ETHUSD",1743115891384,0.21971816,2011.1,2011.0,5.72929]
["bitfinex","ETHUSD",1743115891570,0.21971816,2011.1,2011.0,8.61738588]
["bitfinex","ETHUSD",1743115891882,4.97169,2011.4,2011.0,8.61738588]
["bitfinex","ETHUSD",1743115892093,0.21971816,2011.1,2011.0,8.61738588]
["bitfinex","ETHUSD",1743115892255,4.97169,2011.4,2011.0,8.61738588]
["bitfinex","ETHUSD",1743115892454,0.21971816,2011.1,2011.0,8.61738588]
["bitfinex","ETHUSD",1743115892651,4.97169,2011.4,2011.0,8.61738588]
["bitfinex","ETHUSD",1743115892851,0.21999244,2011.3,2011.1,2.80902659]
["bitfinex","ETHUSD",1743115893802,9.94303,2011.5,2011.0,5.72929]
["bitfinex","ETHUSD",1743115893994,0.22012956,2011.4,2011.0,5.72929]
["bitfinex","ETHUSD",1743115894167,0.22012956,2011.4,2011.0,20.22929]
["bitfinex","ETHUSD",1743115894477,5.19179956,2011.4,2011.0,20.22929]
["bitfinex","ETHUSD",1743115894685,10.16362956,2011.4,2011.0,15.2568]
["bitfinex","ETHUSD",1743115894984,5.19179956,2011.4,2011.1,2.022961]
["bitfinex","ETHUSD",1743115899592,10.16360956,2011.4,2011.1,2.022961]
["bitfinex","ETHUSD",1743115899776,5.19179956,2011.4,2011.1,2.022961]
["bitfinex","ETHUSD",1743115900182,0.22012956,2011.4,2011.1,2.022961]
["bitfinex","ETHUSD",1743115900495,5.19189956,2011.4,2011.1,2.022961]
["bitfinex","ETHUSD",1743115901697,0.22012956,2011.4,2011.1,16.522961]
["bitfinex","ETHUSD",1743115902280,0.22012956,2011.4,2011.2,2.2252381]
["bitfinex","ETHUSD",1743115904571,8.75974325,2011.6,2011.3,0.7975]
["bitfinex","ETHUSD",1743115904572,4.97129,2011.6,2011.3,0.7975]
["bitfinex","ETHUSD",1743115904978,0.22185843,2011.5,2011.3,0.7975]
["bitfinex","ETHUSD",1743115905694,0.22185843,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1743115905997,0.22185843,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743115906184,0.7561,2011.8,2011.4,7.79526233]
["bitfinex","ETHUSD",1743115906593,0.20615331,2011.7,2011.4,7.79526233]
["bitfinex","ETHUSD",1743115908793,0.20615331,2011.7,2011.4,2.82360233]
["bitfinex","ETHUSD",1743115909096,2.0692016,2011.7,2011.4,2.82360233]
["bitfinex","ETHUSD",1743115909274,2.0692016,2011.7,2011.3,5.76931]
["bitfinex","ETHUSD",1743115909475,2.0692016,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743115911697,2.0692016,2011.7,2011.3,10.74099]
["bitfinex","ETHUSD",1743115912194,2.0692016,2011.7,2011.3,20.26923]
["bitfinex","ETHUSD",1743115912399,7.0401316,2011.7,2011.3,20.26923]
["bitfinex","ETHUSD",1743115912697,2.0692016,2011.7,2011.4,2.524135]
["bitfinex","ETHUSD",1743115915666,2.0692016,2011.7,2011.4,7.495665]
["bitfinex","ETHUSD",1743115915884,0.20615331,2011.7,2011.4,7.495665]
["bitfinex","ETHUSD",1743115916200,0.20615331,2011.7,2011.4,4.97153]
["bitfinex","ETHUSD",1743115916378,0.20615331,2011.7,2011.4,19.47153]
["bitfinex","ETHUSD",1743115917701,2.0692016,2011.7,2011.4,19.47153]
["bitfinex","ETHUSD",1743115920275,2.0692016,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743115920686,7.0402016,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743115920888,2.0692016,2011.7,2011.4,17.024106]
["bitfinex","ETHUSD",1743115921076,7.0402116,2011.7,2011.4,17.024106]
["bitfinex","ETHUSD",1743115921279,1.86304829,2011.6,2011.4,17.024106]
["bitfinex","ETHUSD",1743115921587,0.20684382,2011.5,2011.4,17.024106]
["bitfinex","ETHUSD",1743115922285,0.20684382,2011.5,2011.4,21.995766]
["bitfinex","ETHUSD",1743115922486,0.20684382,2011.5,2011.4,2.524106]
["bitfinex","ETHUSD",1743115922692,0.20684382,2011.5,2011.3,4.97186]
["bitfinex","ETHUSD",1743115922909,0.20684382,2011.5,2011.3,19.47186]
["bitfinex","ETHUSD",1743115923205,0.20684382,2011.5,2011.3,19.47177]
["bitfinex","ETHUSD",1743115923405,6.83417829,2011.7,2011.4,0.809]
["bitfinex","ETHUSD",1743115923578,1.86304829,2011.7,2011.4,5.78064]
["bitfinex","ETHUSD",1743115923781,0.20689823,2011.6,2011.4,8.305878]
["bitfinex","ETHUSD",1743115924204,1.86304829,2011.7,2011.4,8.305878]
["bitfinex","ETHUSD",1743115924405,0.20676115,2011.5,2011.4,8.305878]
["bitfinex","ETHUSD",1743115924604,6.83397829,2011.7,2011.4,8.305878]
["bitfinex","ETHUSD",1743115924910,0.20676115,2011.5,2011.4,3.334238]
["bitfinex","ETHUSD",1743115925081,1.86304829,2011.6,2011.4,2.525238]
["bitfinex","ETHUSD",1743115925285,0.20676115,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743115925990,0.20676115,2011.5,2011.3,19.47182]
["bitfinex","ETHUSD",1743115926195,0.20676115,2011.5,2011.3,19.47175]
["bitfinex","ETHUSD",1743115926395,0.20676115,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743115926581,4.97067,2011.8,2011.4,8.30314414]
["bitfinex","ETHUSD",1743115926782,0.20676115,2011.5,2011.4,8.30314414]
["bitfinex","ETHUSD",1743115927003,6.83371829,2011.8,2011.4,13.27470414]
["bitfinex","ETHUSD",1743115927313,6.83371829,2011.8,2011.4,8.253331]
["bitfinex","ETHUSD",1743115927513,2.0700836,2011.7,2011.4,8.253331]
["bitfinex","ETHUSD",1743115932915,2.0700836,2011.7,2011.4,5.73066]
["bitfinex","ETHUSD",1743115933214,2.0700836,2011.7,2011.4,20.23066]
["bitfinex","ETHUSD",1743115938525,7.0410036,2011.7,2011.4,20.23066]
["bitfinex","ETHUSD",1743115940428,1.86304829,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743115940720,10.77179,2011.4,2011.0,5.73554]
["bitfinex","ETHUSD",1743115941019,1.86304829,2011.2,2011.0,6.90974003]
["bitfinex","ETHUSD",1743115941192,1.86304829,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743115942627,1.86304829,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743115943922,1.86304829,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743115945022,6.83502829,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743115948730,1.86304829,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743115950510,2.06785465,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743115951004,0.20480636,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743115951727,0.20480636,2011.2,2011.1,22.48322302]
["bitfinex","ETHUSD",1743115951904,6.83446829,2011.5,2011.1,22.48322302]
["bitfinex","ETHUSD",1743115952104,2.06807376,2011.4,2011.1,22.48322302]
["bitfinex","ETHUSD",1743115953232,7.03974376,2011.4,2011.1,22.48322302]
["bitfinex","ETHUSD",1743115956446,7.03974376,2011.4,2011.1,17.51082302]
["bitfinex","ETHUSD",1743115957246,5.17669547,2011.4,2011.1,22.48317302]
["bitfinex","ETHUSD",1743115957560,0.20502547,2011.4,2011.2,7.7998803]
["bitfinex","ETHUSD",1743115957725,0.20502547,2011.4,2011.2,8.5686803]
["bitfinex","ETHUSD",1743115957932,12.55856829,2011.6,2011.2,8.5686803]
["bitfinex","ETHUSD",1743115958125,2.06843136,2011.5,2011.2,8.5686803]
["bitfinex","ETHUSD",1743115958626,0.20538307,2011.5,2011.3,3.10517433]
["bitfinex","ETHUSD",1743115959153,0.20538307,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743115959453,2.06843136,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743115961254,1.86304829,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743115961758,2.06829426,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743115962962,2.06829426,2011.4,2011.2,0.7688]
["bitfinex","ETHUSD",1743115963425,2.06829426,2011.4,2011.2,16.340169]
["bitfinex","ETHUSD",1743115963939,2.06829426,2011.4,2011.2,1.071369]
["bitfinex","ETHUSD",1743115964353,7.03996426,2011.4,2011.2,1.071369]
["bitfinex","ETHUSD",1743115965153,2.06829426,2011.4,2011.2,1.071369]
["bitfinex","ETHUSD",1743115968425,2.06829426,2011.4,2011.1,4.97228]
["bitfinex","ETHUSD",1743115968955,2.06829426,2011.4,2011.0,5.73741]
["bitfinex","ETHUSD",1743115968956,1.86304829,2011.3,2011.0,5.73741]
["bitfinex","ETHUSD",1743115969137,0.20497173,2011.2,2011.0,5.73741]
["bitfinex","ETHUSD",1743115969344,0.20497173,2011.2,2011.0,10.70994]
["bitfinex","ETHUSD",1743115970352,6.83479829,2011.4,2011.0,10.70994]
["bitfinex","ETHUSD",1743115970554,0.20510886,2011.3,2011.0,10.70994]
["bitfinex","ETHUSD",1743115970726,0.20510886,2011.3,2011.1,4.97239]
["bitfinex","ETHUSD",1743115970927,0.20510886,2011.3,2011.0,12.34713902]
["bitfinex","ETHUSD",1743115972058,0.20510886,2011.3,2011.1,4.97238]
["bitfinex","ETHUSD",1743115972553,0.20510886,2011.3,2011.0,7.37459902]
["bitfinex","ETHUSD",1743115973053,0.20510886,2011.3,2011.1,4.97225]
["bitfinex","ETHUSD",1743115973234,0.20510886,2011.3,2011.2,1.2346929]
["bitfinex","ETHUSD",1743115973430,6.83450829,2011.5,2011.2,1.2346929]
["bitfinex","ETHUSD",1743115973624,0.20502619,2011.3,2011.1,9.94453]
["bitfinex","ETHUSD",1743115973822,6.83450829,2011.5,2011.1,9.94453]
["bitfinex","ETHUSD",1743115974026,0.2018974,2011.2,2011.1,4.97224]
["bitfinex","ETHUSD",1743115974262,6.83450829,2011.5,2011.2,0.828]
["bitfinex","ETHUSD",1743115974454,4.97141,2011.5,2011.2,0.828]
["bitfinex","ETHUSD",1743115974862,6.83445829,2011.5,2011.2,0.828]
["bitfinex","ETHUSD",1743115976535,6.83445829,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743115979066,6.83445829,2011.5,2011.2,0.828]
["bitfinex","ETHUSD",1743115979532,6.83445829,2011.5,2011.2,15.328]
["bitfinex","ETHUSD",1743115979728,6.83445829,2011.5,2011.2,14.5]
["bitfinex","ETHUSD",1743115980532,0.20217164,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743115981964,2.06521993,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743115984229,7.03687993,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743115984437,2.06521993,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743115985938,7.03692993,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743115986537,2.06521993,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743115997646,0.20217164,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743116000381,2.06521993,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743116002565,7.03688993,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743116004088,12.81280993,2011.4,2011.0,7.44271902]
["bitfinex","ETHUSD",1743116004290,12.81276993,2011.4,2011.0,7.44271902]
["bitfinex","ETHUSD",1743116004478,7.84098993,2011.4,2011.0,12.41525902]
["bitfinex","ETHUSD",1743116004684,7.84098993,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743116005398,1.86304829,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743116005584,0.19102351,2011.2,2011.1,17.75780093]
["bitfinex","ETHUSD",1743116005766,2.0540718,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743116010693,2.0540718,2011.2,2011.0,4.97263]
["bitfinex","ETHUSD",1743116010993,0.19102351,2011.2,2011.0,4.97263]
["bitfinex","ETHUSD",1743116011200,0.19102351,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743116017106,0.19102351,2011.2,2011.1,19.4724]
["bitfinex","ETHUSD",1743116017408,7.63885829,2011.4,2011.1,17.58605603]
["bitfinex","ETHUSD",1743116017574,0.19085736,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743116017776,0.19085736,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743116018074,0.7642,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1743116018297,6.83378829,2011.8,2011.4,4.97158]
["bitfinex","ETHUSD",1743116018484,6.83378829,2011.8,2011.4,20.25998]
["bitfinex","ETHUSD",1743116018696,1.86304829,2011.7,2011.4,20.25998]
["bitfinex","ETHUSD",1743116023308,1.86304829,2011.7,2011.4,5.75998]
["bitfinex","ETHUSD",1743116025584,0.19126866,2011.6,2011.4,5.75998]
["bitfinex","ETHUSD",1743116025806,1.86304829,2011.7,2011.4,8.283144]
["bitfinex","ETHUSD",1743116026007,0.19126866,2011.6,2011.4,8.283144]
["bitfinex","ETHUSD",1743116026206,1.86304829,2011.7,2011.4,8.283144]
["bitfinex","ETHUSD",1743116026504,0.19126866,2011.6,2011.4,8.283144]
["bitfinex","ETHUSD",1743116026710,1.86304829,2011.7,2011.4,8.283144]
["bitfinex","ETHUSD",1743116026882,0.19215066,2011.6,2011.4,8.283144]
["bitfinex","ETHUSD",1743116027079,1.86304829,2011.7,2011.4,5.75998]
["bitfinex","ETHUSD",1743116027282,0.19215066,2011.6,2011.4,20.25998]
["bitfinex","ETHUSD",1743116027513,1.86304829,2011.7,2011.4,20.25998]
["bitfinex","ETHUSD",1743116027716,0.19215066,2011.6,2011.4,20.25998]
["bitfinex","ETHUSD",1743116028015,1.86304829,2011.7,2011.4,20.25998]
["bitfinex","ETHUSD",1743116028213,0.19201357,2011.5,2011.4,15.2884]
["bitfinex","ETHUSD",1743116028419,1.86304829,2011.6,2011.4,15.2884]
["bitfinex","ETHUSD",1743116028714,0.19201357,2011.5,2011.4,15.2884]
["bitfinex","ETHUSD",1743116028921,0.19201357,2011.5,2011.4,17.811619]
["bitfinex","ETHUSD",1743116029418,0.19201357,2011.5,2011.4,22.783279]
["bitfinex","ETHUSD",1743116030528,0.19201357,2011.5,2011.4,17.811619]
["bitfinex","ETHUSD",1743116032212,0.19201357,2011.5,2011.4,22.783279]
["bitfinex","ETHUSD",1743116032410,1.86304829,2011.7,2011.4,22.783279]
["bitfinex","ETHUSD",1743116032586,0.19215066,2011.6,2011.4,22.783279]
["bitfinex","ETHUSD",1743116032788,1.86304829,2011.7,2011.4,22.783279]
["bitfinex","ETHUSD",1743116032983,0.19215066,2011.6,2011.4,22.783279]
["bitfinex","ETHUSD",1743116033215,1.86304829,2011.7,2011.4,22.783279]
["bitfinex","ETHUSD",1743116033533,0.19215066,2011.6,2011.4,22.783279]
["bitfinex","ETHUSD",1743116033731,1.86304829,2011.7,2011.4,22.783279]
["bitfinex","ETHUSD",1743116034026,0.19215066,2011.6,2011.4,17.811619]
["bitfinex","ETHUSD",1743116034331,1.86304829,2011.6,2011.4,17.023219]
["bitfinex","ETHUSD",1743116034502,0.19201357,2011.5,2011.4,17.023219]
["bitfinex","ETHUSD",1743116035693,2.82386186,2011.5,2011.1,4.97236]
["bitfinex","ETHUSD",1743116035898,1.86304829,2011.3,2011.1,4.97217]
["bitfinex","ETHUSD",1743116036116,2.0552569,2011.2,2010.9,10.63563025]
["bitfinex","ETHUSD",1743116036298,1.86304829,2011.1,2010.9,10.63563025]
["bitfinex","ETHUSD",1743116036621,0.19193432,2011.0,2010.9,10.63563025]
["bitfinex","ETHUSD",1743116036823,0.19193432,2011.0,2010.9,26.77211727]
["bitfinex","ETHUSD",1743116037228,2.63184829,2011.2,2011.0,4.97262]
["bitfinex","ETHUSD",1743116037394,0.19121708,2011.1,2011.0,4.97262]
["bitfinex","ETHUSD",1743116037930,2.63184829,2011.2,2011.0,19.47262]
["bitfinex","ETHUSD",1743116038098,0.19121708,2011.1,2011.0,19.47262]
["bitfinex","ETHUSD",1743116038427,2.63184829,2011.2,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116038631,0.19121708,2011.1,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116039125,0.19099656,2011.1,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116039348,2.63184829,2011.2,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116039548,0.19099656,2011.1,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116039714,2.63184829,2011.2,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116039915,0.19099656,2011.1,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116040255,2.63184829,2011.2,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116040549,0.19094142,2011.1,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116040760,2.63184829,2011.2,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116040916,0.19094142,2011.1,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116041245,2.63184829,2011.2,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116041452,0.19094142,2011.1,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116041815,2.63184829,2011.2,2011.0,22.72270373]
["bitfinex","ETHUSD",1743116042123,0.19094142,2011.1,2011.0,20.30092]
["bitfinex","ETHUSD",1743116042334,5.66684829,2011.6,2011.2,4.9719]
["bitfinex","ETHUSD",1743116042518,0.18850687,2011.5,2011.2,9.94383]
["bitfinex","ETHUSD",1743116042714,0.18850687,2011.5,2011.3,4.97187]
["bitfinex","ETHUSD",1743116042917,0.18850687,2011.5,2011.4,19.47166]
["bitfinex","ETHUSD",1743116043118,1.86304829,2011.8,2011.4,22.87491783]
["bitfinex","ETHUSD",1743116043317,0.17493869,2011.7,2011.5,4.97133]
["bitfinex","ETHUSD",1743116043625,7.63215829,2011.9,2011.5,4.97133]
["bitfinex","ETHUSD",1743116043827,0.17510735,2011.8,2011.5,4.97133]
["bitfinex","ETHUSD",1743116044026,7.63215829,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743116044250,0.17510735,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743116044618,1.86304829,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743116044818,0.17497062,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743116045830,2.03801891,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743116048522,2.03801891,2011.7,2011.6,2.28746478]
["bitfinex","ETHUSD",1743116048723,2.03801891,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743116049067,2.03801891,2011.7,2011.5,19.47139]
["bitfinex","ETHUSD",1743116049965,0.17497062,2011.7,2011.5,19.47139]
["bitfinex","ETHUSD",1743116050362,0.17497062,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743116050568,5.74081,2012.1,2011.6,4.97116]
["bitfinex","ETHUSD",1743116050569,0.7708,2012.1,2011.8,4.97056]
["bitfinex","ETHUSD",1743116050773,0.17672204,2012.0,2011.9,5.467286]
["bitfinex","ETHUSD",1743116051065,1.86304829,2012.1,2011.9,0.497056]
["bitfinex","ETHUSD",1743116051270,0.17648632,2012.0,2011.9,0.497056]
["bitfinex","ETHUSD",1743116051863,2.03953461,2012.0,2011.9,0.497056]
["bitfinex","ETHUSD",1743116052250,0.17648632,2012.0,2011.9,0.497056]
["bitfinex","ETHUSD",1743116052971,2.03953461,2012.0,2011.9,0.497056]
["bitfinex","ETHUSD",1743116053175,2.03953461,2012.0,2011.8,19.47052]
["bitfinex","ETHUSD",1743116057587,0.17648632,2012.0,2011.8,24.44102]
["bitfinex","ETHUSD",1743116057788,1.86304829,2012.0,2011.8,24.44102]
["bitfinex","ETHUSD",1743116057945,1.86304829,2012.0,2011.8,19.4705]
["bitfinex","ETHUSD",1743116057946,0.14959014,2011.9,2011.8,19.4705]
["bitfinex","ETHUSD",1743116079498,0.14959014,2011.9,2011.8,20.2229]
["bitfinex","ETHUSD",1743116079784,1.86304829,2012.1,2011.9,4.97037]
["bitfinex","ETHUSD",1743116082227,1.86304829,2012.0,2011.8,22.742271]
["bitfinex","ETHUSD",1743116082407,1.86304829,2012.0,2011.8,27.712841]
["bitfinex","ETHUSD",1743116082741,1.86304829,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743116082742,1.86304829,2011.9,2011.7,4.97078]
["bitfinex","ETHUSD",1743116083116,1.86304829,2011.9,2011.7,24.44156]
["bitfinex","ETHUSD",1743116083617,0.829,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743116083618,2.69204829,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743116083792,1.86304829,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743116084201,2.69204829,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743116084403,1.86304829,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743116084724,1.86304829,2012.1,2011.9,5.76698]
["bitfinex","ETHUSD",1743116084920,1.86304829,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743116085130,0.8267,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1743116085304,1.86304829,2012.5,2012.2,9.93903]
["bitfinex","ETHUSD",1743116085499,1.86304829,2012.5,2012.2,4.9695]
["bitfinex","ETHUSD",1743116085709,0.15222012,2012.4,2012.2,4.9695]
["bitfinex","ETHUSD",1743116085914,0.15222012,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743116086320,2.01526841,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743116086634,2.01526841,2012.4,2012.3,19.46942]
["bitfinex","ETHUSD",1743116086797,2.01526841,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743116088408,0.15222012,2012.4,2012.3,19.46943]
["bitfinex","ETHUSD",1743116089097,2.01526841,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743116092843,2.01526841,2012.4,2012.0,4.97004]
["bitfinex","ETHUSD",1743116093014,1.86304829,2012.1,2012.0,4.97004]
["bitfinex","ETHUSD",1743116093204,1.86304829,2012.1,2012.0,21.00849]
["bitfinex","ETHUSD",1743116093525,2.01542823,2012.1,2012.0,21.00849]
["bitfinex","ETHUSD",1743116093722,2.01542823,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743116093931,2.01542823,2012.1,2011.9,4.97036]
["bitfinex","ETHUSD",1743116094130,2.01542823,2012.1,2011.9,9.94061]
["bitfinex","ETHUSD",1743116094304,2.01542823,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743116095911,6.98535823,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743116096132,8.26052105,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743116096914,2.01542823,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743116100557,6.98535823,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743116103713,2.01542823,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743116104443,2.01542823,2012.1,2011.8,4.97065]
["bitfinex","ETHUSD",1743116104650,1.86304829,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1743116104944,2.01609387,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743116111834,2.01609387,2012.0,2011.4,0.55]
["bitfinex","ETHUSD",1743116111835,5.77942,2011.9,2011.5,5.78624]
["bitfinex","ETHUSD",1743116112027,1.86304829,2011.8,2011.7,4.97091]
["bitfinex","ETHUSD",1743116112222,2.01383583,2011.8,2011.7,19.47091]
["bitfinex","ETHUSD",1743116112951,0.15078754,2011.8,2011.7,19.47091]
["bitfinex","ETHUSD",1743116113158,0.15078754,2011.8,2011.7,21.996609]
["bitfinex","ETHUSD",1743116113455,1.86304829,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743116114136,1.86304829,2011.9,2011.7,26.967419]
["bitfinex","ETHUSD",1743116114834,1.86304829,2011.9,2011.7,21.996509]
["bitfinex","ETHUSD",1743116115660,0.15013838,2011.8,2011.7,21.996509]
["bitfinex","ETHUSD",1743116115870,1.86304829,2011.9,2011.7,21.996509]
["bitfinex","ETHUSD",1743116116031,0.15013838,2011.8,2011.7,21.996509]
["bitfinex","ETHUSD",1743116116364,1.86304829,2011.9,2011.7,21.996509]
["bitfinex","ETHUSD",1743116116530,0.15012261,2011.8,2011.7,19.47081]
["bitfinex","ETHUSD",1743116116729,2.0131709,2011.8,2011.7,19.47081]
["bitfinex","ETHUSD",1743116116928,1.86304829,2011.8,2011.7,19.47081]
["bitfinex","ETHUSD",1743116117129,2.01306074,2011.8,2011.7,19.47081]
["bitfinex","ETHUSD",1743116117553,2.01306074,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116118755,2.81246074,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116118927,7.78313074,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116120044,2.81246074,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116120653,2.01306074,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116123068,2.01306074,2011.8,2011.7,19.47092]
["bitfinex","ETHUSD",1743116123378,0.15001245,2011.8,2011.7,21.915115]
["bitfinex","ETHUSD",1743116123539,0.15001245,2011.8,2011.7,22.702115]
["bitfinex","ETHUSD",1743116123729,4.86304829,2012.1,2011.8,4.97047]
["bitfinex","ETHUSD",1743116123930,1.86304829,2012.0,2011.8,4.97047]
["bitfinex","ETHUSD",1743116124566,1.86304829,2011.9,2011.8,4.97047]
["bitfinex","ETHUSD",1743116124752,1.86304829,2011.9,2011.8,7.7377265]
["bitfinex","ETHUSD",1743116124942,1.86304829,2011.9,2011.8,4.97047]
["bitfinex","ETHUSD",1743116125149,1.86304829,2011.9,2011.8,19.47047]
["bitfinex","ETHUSD",1743116126063,1.86304829,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743116127133,1.86304829,2011.9,2011.6,9.94207]
["bitfinex","ETHUSD",1743116127354,1.86304829,2011.7,2011.6,4.97102]
["bitfinex","ETHUSD",1743116127550,1.86304829,2011.7,2011.6,6.04638]
["bitfinex","ETHUSD",1743116127758,1.86304829,2011.7,2011.6,20.54638]
["bitfinex","ETHUSD",1743116129464,1.86304829,2011.8,2011.6,25.51742]
["bitfinex","ETHUSD",1743116130535,0.14862036,2011.7,2011.6,25.51742]
["bitfinex","ETHUSD",1743116132471,1.86304829,2011.9,2011.6,25.51742]
["bitfinex","ETHUSD",1743116132652,0.1487574,2011.8,2011.6,25.51742]
["bitfinex","ETHUSD",1743116132853,1.86304829,2011.9,2011.7,2.632862]
["bitfinex","ETHUSD",1743116133175,2.01180569,2011.8,2011.6,11.01742]
["bitfinex","ETHUSD",1743116133674,2.01180569,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116138384,2.01180569,2011.8,2011.7,19.47092]
["bitfinex","ETHUSD",1743116139152,0.1487574,2011.8,2011.7,19.47092]
["bitfinex","ETHUSD",1743116139670,1.86304829,2011.9,2011.7,19.47092]
["bitfinex","ETHUSD",1743116139871,0.1487141,2011.8,2011.7,19.47092]
["bitfinex","ETHUSD",1743116140071,1.86304829,2011.9,2011.7,22.10377]
["bitfinex","ETHUSD",1743116140379,0.1487141,2011.8,2011.7,22.10377]
["bitfinex","ETHUSD",1743116140761,1.86304829,2011.9,2011.7,22.10377]
["bitfinex","ETHUSD",1743116141162,0.1487141,2011.8,2011.7,22.10377]
["bitfinex","ETHUSD",1743116141578,1.86304829,2011.9,2011.7,22.10377]
["bitfinex","ETHUSD",1743116141872,0.1487141,2011.8,2011.7,22.90747]
["bitfinex","ETHUSD",1743116142071,1.86304829,2012.0,2011.8,4.97048]
["bitfinex","ETHUSD",1743116142260,1.86304829,2012.0,2011.8,12.339239]
["bitfinex","ETHUSD",1743116142461,1.86304829,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743116142660,1.86304829,2012.0,2011.9,19.47042]
["bitfinex","ETHUSD",1743116145485,2.01203644,2012.0,2011.9,19.47042]
["bitfinex","ETHUSD",1743116145686,2.01203644,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743116145987,2.01203644,2012.0,2011.9,19.47042]
["bitfinex","ETHUSD",1743116146188,2.01203644,2012.0,2011.9,21.99488]
["bitfinex","ETHUSD",1743116148488,2.01203644,2012.0,2011.9,17.02446]
["bitfinex","ETHUSD",1743116156088,2.01203644,2012.0,2011.9,2.52446]
["bitfinex","ETHUSD",1743116156263,2.01203644,2012.0,2011.7,10.74542]
["bitfinex","ETHUSD",1743116156463,1.86304829,2011.9,2011.7,10.74542]
["bitfinex","ETHUSD",1743116156674,1.86304829,2011.9,2011.8,19.47067]
["bitfinex","ETHUSD",1743116157092,1.86304829,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743116157395,1.86304829,2011.9,2011.8,19.47067]
["bitfinex","ETHUSD",1743116157597,1.86304829,2011.9,2011.8,22.102718]
["bitfinex","ETHUSD",1743116160677,2.01229673,2011.9,2011.8,22.102718]
["bitfinex","ETHUSD",1743116161708,0.14924844,2011.9,2011.8,25.29976629]
["bitfinex","ETHUSD",1743116161867,2.62674829,2012.6,2012.3,4.96939]
["bitfinex","ETHUSD",1743116162068,2.62674829,2012.6,2012.2,0.784]
["bitfinex","ETHUSD",1743116162069,1.86304829,2012.5,2012.2,5.75367]
["bitfinex","ETHUSD",1743116162311,1.86304829,2012.4,2012.2,5.75367]
["bitfinex","ETHUSD",1743116162463,2.01310289,2012.5,2012.3,19.46936]
["bitfinex","ETHUSD",1743116162775,1.86304829,2012.5,2012.3,19.46936]
["bitfinex","ETHUSD",1743116163565,1.86304829,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1743116163770,1.86304829,2012.7,2012.4,5.01868655]
["bitfinex","ETHUSD",1743116163965,1.86304829,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1743116164171,1.86304829,2012.6,2012.4,6.1484746]
["bitfinex","ETHUSD",1743116164467,1.86304829,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743116164993,1.86304829,2012.6,2012.5,14.8721301]
["bitfinex","ETHUSD",1743116166398,1.86304829,2012.6,2012.5,15.87390636]
["bitfinex","ETHUSD",1743116166978,1.86304829,2012.6,2012.5,1.37390636]
["bitfinex","ETHUSD",1743116167181,1.86304829,2012.6,2012.5,2.62305546]
["bitfinex","ETHUSD",1743116167597,1.86304829,2012.7,2012.5,2.62305546]
["bitfinex","ETHUSD",1743116167786,1.86304829,2012.6,2012.5,2.25092536]
["bitfinex","ETHUSD",1743116168171,1.86304829,2012.7,2012.5,7.21986536]
["bitfinex","ETHUSD",1743116169000,3.05,2012.9,2012.5,12.18871536]
["bitfinex","ETHUSD",1743116169203,1.86304829,2012.7,2012.6,2.74514154]
["bitfinex","ETHUSD",1743116173385,1.86304829,2012.7,2012.5,7.21970536]
["bitfinex","ETHUSD",1743116173774,1.86304829,2012.6,2012.5,7.21970536]
["bitfinex","ETHUSD",1743116174309,1.86304829,2012.7,2012.5,7.21970536]
["bitfinex","ETHUSD",1743116174984,1.86304829,2012.6,2012.5,7.21970536]
["bitfinex","ETHUSD",1743116175302,1.86304829,2012.7,2012.5,7.21970536]
["bitfinex","ETHUSD",1743116175633,1.86304829,2012.7,2012.6,2.16757576]
["bitfinex","ETHUSD",1743116178938,0.7612,2012.6,2012.2,6.821066]
["bitfinex","ETHUSD",1743116179224,2.62424829,2012.3,2011.9,11.00026]
["bitfinex","ETHUSD",1743116179397,1.86304829,2012.1,2012.0,4.96997]
["bitfinex","ETHUSD",1743116180623,1.86304829,2012.1,2012.0,5.34126198]
["bitfinex","ETHUSD",1743116181126,2.99260084,2012.2,2012.0,5.34126198]
["bitfinex","ETHUSD",1743116181690,0.15136142,2012.1,2012.0,5.34126198]
["bitfinex","ETHUSD",1743116181992,2.99260084,2012.2,2012.0,20.95034618]
["bitfinex","ETHUSD",1743116183699,2.99260084,2012.2,2012.0,20.5790542]
["bitfinex","ETHUSD",1743116183904,2.99260084,2012.2,2012.0,20.5792542]
["bitfinex","ETHUSD",1743116184115,0.15136142,2012.1,2012.0,20.5792542]
["bitfinex","ETHUSD",1743116184316,2.99260084,2012.2,2012.0,20.5792542]
["bitfinex","ETHUSD",1743116184528,0.15136142,2012.1,2012.0,20.5792542]
["bitfinex","ETHUSD",1743116184824,2.99260084,2012.2,2012.0,20.5792542]
["bitfinex","ETHUSD",1743116185130,0.15050792,2012.1,2012.0,20.5792542]
["bitfinex","ETHUSD",1743116185333,0.15050792,2012.1,2011.8,4.97058]
["bitfinex","ETHUSD",1743116185334,0.7547,2012.1,2011.8,4.97058]
["bitfinex","ETHUSD",1743116185643,3.14297171,2012.0,2011.8,4.97055]
["bitfinex","ETHUSD",1743116185795,3.14297171,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743116186526,3.14297171,2012.0,2011.9,19.47042]
["bitfinex","ETHUSD",1743116186828,3.14297171,2012.0,2011.9,19.84204238]
["bitfinex","ETHUSD",1743116187425,3.14297171,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116191938,2.99260084,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116192139,3.14189781,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116194439,0.14929697,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116194819,3.74730084,2012.2,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116195020,0.14929697,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116195219,3.74730084,2012.2,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116195418,0.14929697,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116195619,3.74730084,2012.2,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116195824,0.14929697,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116196005,3.74730084,2012.2,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116196209,0.14929697,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116196420,3.74730084,2012.2,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116196627,0.14929697,2012.0,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116197139,3.74730084,2012.2,2011.9,21.61888696]
["bitfinex","ETHUSD",1743116197336,0.14943402,2012.1,2011.9,21.24726458]
["bitfinex","ETHUSD",1743116197642,3.74730084,2012.2,2011.9,21.24726458]
["bitfinex","ETHUSD",1743116198144,0.14943402,2012.1,2011.9,21.24726458]
["bitfinex","ETHUSD",1743116198342,3.74730084,2012.2,2011.9,21.24726458]
["bitfinex","ETHUSD",1743116198642,0.14943402,2012.1,2011.9,21.24726458]
["bitfinex","ETHUSD",1743116198941,3.74730084,2012.2,2012.0,0.37183044]
["bitfinex","ETHUSD",1743116199142,0.14943402,2012.1,2012.0,0.37183044]
["bitfinex","ETHUSD",1743116199339,3.74730084,2012.2,2012.0,0.37183044]
["bitfinex","ETHUSD",1743116199543,0.14943402,2012.1,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116199845,3.74730084,2012.2,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116200013,0.14943402,2012.1,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116200345,3.74730084,2012.2,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116200544,0.14943402,2012.1,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116200840,3.74730084,2012.2,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116201063,2.01160082,2012.1,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116208458,2.01160082,2012.1,2012.0,0.37183044]
["bitfinex","ETHUSD",1743116209857,8.5150709,2012.1,2012.0,0.37183044]
["bitfinex","ETHUSD",1743116213776,8.5150709,2012.1,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116215736,7.73473082,2012.1,2012.0,14.87183044]
["bitfinex","ETHUSD",1743116216674,10.73723082,2012.1,2012.0,0.37183044]
["bitfinex","ETHUSD",1743116217349,4.97031,2012.0,2011.6,19.47112]
["bitfinex","ETHUSD",1743116217557,1.8621668,2011.8,2011.6,19.47112]
["bitfinex","ETHUSD",1743116217740,1.8621668,2011.8,2011.7,0.66871749]
["bitfinex","ETHUSD",1743116218539,1.8621668,2011.8,2011.7,1.04154222]
["bitfinex","ETHUSD",1743116219783,6.8328368,2011.8,2011.7,0.37282473]
["bitfinex","ETHUSD",1743116219989,7.5952368,2011.8,2011.7,0.37282473]
["bitfinex","ETHUSD",1743116220783,7.7426953,2011.8,2011.7,0.37282473]
["bitfinex","ETHUSD",1743116222580,4.97092,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743116222783,2.008721,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743116223960,2.008721,2011.7,2011.6,14.87250579]
["bitfinex","ETHUSD",1743116225641,2.008721,2011.7,2011.6,0.37250579]
["bitfinex","ETHUSD",1743116226174,2.008721,2011.7,2011.6,14.87250579]
["bitfinex","ETHUSD",1743116228043,0.1465542,2011.7,2011.6,14.87250579]
["bitfinex","ETHUSD",1743116228277,2.6245668,2011.8,2011.6,16.85688237]
["bitfinex","ETHUSD",1743116228575,0.1459757,2011.7,2011.6,16.85688237]
["bitfinex","ETHUSD",1743116228948,0.1459757,2011.7,2011.6,22.58944237]
["bitfinex","ETHUSD",1743116229156,1.8621668,2011.9,2011.6,22.58944237]
["bitfinex","ETHUSD",1743116229378,0.14603018,2011.8,2011.6,22.58944237]
["bitfinex","ETHUSD",1743116229556,1.8621668,2011.8,2011.6,22.58944237]
["bitfinex","ETHUSD",1743116229878,0.14589305,2011.7,2011.6,22.58944237]
["bitfinex","ETHUSD",1743116230092,0.14589305,2011.7,2011.6,22.21693658]
["bitfinex","ETHUSD",1743116231277,0.14589305,2011.7,2011.6,22.58918418]
["bitfinex","ETHUSD",1743116232577,0.14589305,2011.7,2011.6,17.61802418]
["bitfinex","ETHUSD",1743116233874,0.14589305,2011.7,2011.6,17.24577658]
["bitfinex","ETHUSD",1743116234465,0.14589305,2011.7,2011.6,17.61809251]
["bitfinex","ETHUSD",1743116235216,0.14589305,2011.7,2011.6,22.58925251]
["bitfinex","ETHUSD",1743116235497,1.8621668,2011.8,2011.6,22.58925251]
["bitfinex","ETHUSD",1743116235796,0.14621219,2011.7,2011.6,16.85669251]
["bitfinex","ETHUSD",1743116235991,2.00837899,2011.7,2011.6,16.85669251]
["bitfinex","ETHUSD",1743116236197,2.00837899,2011.7,2011.6,0.37231593]
["bitfinex","ETHUSD",1743116240098,2.00837899,2011.7,2011.6,14.87231593]
["bitfinex","ETHUSD",1743116242996,0.14621219,2011.7,2011.6,14.87231593]
["bitfinex","ETHUSD",1743116243297,0.14621219,2011.7,2011.6,19.84347593]
["bitfinex","ETHUSD",1743116243677,0.14621219,2011.7,2011.6,14.87231593]
["bitfinex","ETHUSD",1743116243862,0.14621219,2011.7,2011.6,17.43512752]
["bitfinex","ETHUSD",1743116250199,0.14621219,2011.7,2011.6,22.40628752]
["bitfinex","ETHUSD",1743116250569,0.14621219,2011.7,2011.6,17.43512752]
["bitfinex","ETHUSD",1743116251501,0.14621219,2011.7,2011.6,22.40628752]
["bitfinex","ETHUSD",1743116251799,1.8621668,2011.9,2011.6,22.40628752]
["bitfinex","ETHUSD",1743116252001,0.14599114,2011.8,2011.6,22.40628752]
["bitfinex","ETHUSD",1743116252301,1.8621668,2011.8,2011.6,17.43512752]
["bitfinex","ETHUSD",1743116252600,0.14585401,2011.7,2011.6,17.43512752]
["bitfinex","ETHUSD",1743116253105,0.14585401,2011.7,2011.6,17.06281159]
["bitfinex","ETHUSD",1743116254793,0.14585401,2011.7,2011.6,2.56281159]
["bitfinex","ETHUSD",1743116254992,0.14585401,2011.7,2011.6,0.37308647]
["bitfinex","ETHUSD",1743116256008,3.7866,2012.0,2011.6,1.24399574]
["bitfinex","ETHUSD",1743116256174,4.9701,2012.1,2011.7,4.97078]
["bitfinex","ETHUSD",1743116256175,0.14612825,2011.9,2011.7,4.97078]
["bitfinex","ETHUSD",1743116256376,4.8621668,2012.1,2011.8,4.97067]
["bitfinex","ETHUSD",1743116256604,0.14626535,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743116256803,0.14626535,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743116257102,2.00843215,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743116257974,2.00843215,2012.0,2011.9,14.87308647]
["bitfinex","ETHUSD",1743116260413,2.00843215,2012.0,2011.9,0.37308647]
["bitfinex","ETHUSD",1743116267593,6.97860215,2012.0,2011.9,0.37308647]
["bitfinex","ETHUSD",1743116268997,9.37754437,2012.0,2011.9,0.37308647]
["bitfinex","ETHUSD",1743116269827,12.37754437,2012.0,2011.9,0.37308647]
["bitfinex","ETHUSD",1743116270624,4.97052,2011.9,2011.7,0.37308647]
["bitfinex","ETHUSD",1743116270830,2.00890179,2011.8,2011.7,0.37308647]
["bitfinex","ETHUSD",1743116271318,2.00890179,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116272625,6.97957179,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116272798,2.00890179,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116275136,0.14673499,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116275502,6.8326068,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116275704,0.13372979,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116276240,1.8621668,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116276400,0.13372979,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116276604,6.8326168,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116276817,0.13383999,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116277016,6.8326168,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116277238,0.13386754,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116277731,6.8326168,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116277901,0.13386754,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116278307,6.8326168,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116278507,0.13386754,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116279238,6.8326168,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116279447,0.13386754,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116279617,6.8326168,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116279818,0.13386754,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116280026,6.8326168,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116280440,0.13386754,2011.8,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116280610,6.8326168,2011.9,2011.7,14.87308647]
["bitfinex","ETHUSD",1743116280810,0.13386754,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116281041,6.8326168,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743116281335,0.13386754,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116281842,6.8326168,2011.9,2011.7,16.529875]
["bitfinex","ETHUSD",1743116282042,0.13386754,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116282211,1.8621668,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116282410,1.99603434,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116283421,6.96670434,2011.8,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116285441,1.99603434,2011.8,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116285617,0.13386754,2011.8,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116285818,1.8621668,2011.8,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116286018,1.99603434,2011.8,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116286220,0.13386754,2011.8,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116286428,6.8326168,2011.9,2011.7,0.37280317]
["bitfinex","ETHUSD",1743116286629,0.13386754,2011.8,2011.7,0.37280317]
["bitfinex","ETHUSD",1743116286951,6.8326168,2011.9,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116287140,0.13397779,2011.8,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116287445,6.8326168,2011.9,2011.7,14.87280317]
["bitfinex","ETHUSD",1743116287752,0.13397779,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116288052,6.8326168,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743116288349,0.13397779,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116288650,6.8326168,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743116288848,0.13397779,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116289050,6.8326168,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743116289246,0.13397779,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116289430,6.8326168,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743116289632,0.12146852,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116289945,6.8326168,2011.9,2011.6,0.8165]
["bitfinex","ETHUSD",1743116290150,0.12146852,2011.8,2011.6,0.8165]
["bitfinex","ETHUSD",1743116290450,6.8326168,2011.9,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116290651,0.12146852,2011.8,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116290855,6.8326168,2011.9,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116291034,0.12146852,2011.8,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116291233,6.8326168,2011.9,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116291443,0.12146852,2011.8,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116291643,6.8326168,2011.9,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116291952,0.12146852,2011.8,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116292253,6.8326168,2011.9,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116292442,0.12146852,2011.8,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116292643,6.8326168,2011.9,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116292845,0.12146852,2011.8,2011.7,14.87283538]
["bitfinex","ETHUSD",1743116293150,6.8326168,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743116293354,0.12146852,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116293653,6.8326168,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743116293825,0.12146852,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116294027,6.8326168,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743116294226,1.98363532,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116295233,6.95430532,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743116295782,6.95430532,2011.8,2011.4,10.70256]
["bitfinex","ETHUSD",1743116295961,6.95430532,2011.8,2011.7,0.37294117]
["bitfinex","ETHUSD",1743116302845,6.95430532,2011.8,2011.7,14.87294117]
["bitfinex","ETHUSD",1743116303469,6.95430532,2011.8,2011.7,0.37294117]
["bitfinex","ETHUSD",1743116306887,17.19137212,2011.8,2011.7,1.17e-06]
["bitfinex","ETHUSD",1743116307177,4.97265,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116307344,1.8621668,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116307550,1.98065278,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116313187,6.95330278,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116313365,1.98065278,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116314979,1.98065278,2011.0,2010.9,20.16275025]
["bitfinex","ETHUSD",1743116318196,1.98065278,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116323905,6.95330278,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116325277,8.26003924,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116325822,9.04563924,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116326376,12.04563924,2011.0,2010.9,5.66275025]
["bitfinex","ETHUSD",1743116327283,12.04563924,2011.0,2010.3,4.97424]
["bitfinex","ETHUSD",1743116327284,4.97371,2010.6,2010.3,0.7896]
["bitfinex","ETHUSD",1743116327489,1.97670257,2010.5,2010.3,0.7896]
["bitfinex","ETHUSD",1743116327690,1.97670257,2010.5,2010.3,5.76396]
["bitfinex","ETHUSD",1743116327917,6.8358768,2010.6,2010.3,5.76396]
["bitfinex","ETHUSD",1743116328209,6.8358768,2010.6,2010.3,0.7896]
["bitfinex","ETHUSD",1743116328411,0.11453577,2010.5,2010.3,0.7896]
["bitfinex","ETHUSD",1743116330586,0.11453577,2010.5,2010.3,5.76397]
["bitfinex","ETHUSD",1743116332710,0.8092,2010.4,2010.3,4.97437]
["bitfinex","ETHUSD",1743116333018,2.78529646,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1743116333384,2.78529646,2010.4,2010.1,9.94958]
["bitfinex","ETHUSD",1743116333579,1.97609646,2010.4,2010.1,4.97473]
["bitfinex","ETHUSD",1743116333784,1.97609646,2010.4,2010.1,9.94944]
["bitfinex","ETHUSD",1743116334216,1.97609646,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1743116334385,1.97609646,2010.4,2010.1,9.94945]
["bitfinex","ETHUSD",1743116334585,1.97609646,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1743116335195,6.8366468,2010.3,2009.9,5.74731]
["bitfinex","ETHUSD",1743116335518,6.94905236,2010.2,2009.9,5.7474]
["bitfinex","ETHUSD",1743116336397,7.5877368,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743116336723,0.11104051,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116337435,0.11104051,2010.2,2010.0,19.47511]
["bitfinex","ETHUSD",1743116340762,0.11104051,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116341756,1.97320731,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116343056,2.79140731,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116343661,1.97320731,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116343844,0.11104051,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116345454,0.11104051,2010.2,2010.0,19.47512]
["bitfinex","ETHUSD",1743116346431,0.11104051,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116346732,0.11104051,2010.2,2010.0,19.4751]
["bitfinex","ETHUSD",1743116347953,0.11104051,2010.2,2010.0,24.4501]
["bitfinex","ETHUSD",1743116348247,0.11104051,2010.2,2010.0,19.47499]
["bitfinex","ETHUSD",1743116355125,0.11104051,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743116355350,1.8621668,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1743116355857,0.11032274,2010.3,2010.1,19.47487]
["bitfinex","ETHUSD",1743116356057,0.11032274,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1743116360057,0.11032274,2010.3,2010.2,0.3730466]
["bitfinex","ETHUSD",1743116360227,0.11032274,2010.3,2010.2,0.83935461]
["bitfinex","ETHUSD",1743116361735,7.21270034,2010.5,2010.2,0.83935461]
["bitfinex","ETHUSD",1743116361935,1.37174057,2010.4,2010.2,0.83935461]
["bitfinex","ETHUSD",1743116362359,3.23390737,2010.4,2010.2,0.83935461]
["bitfinex","ETHUSD",1743116363159,3.23390737,2010.4,2010.2,0.3730466]
["bitfinex","ETHUSD",1743116363763,3.23390737,2010.4,2010.1,4.97473]
["bitfinex","ETHUSD",1743116365666,3.23390737,2010.4,2010.2,0.46676071]
["bitfinex","ETHUSD",1743116365873,0.65135763,2010.3,2010.2,0.46676071]
["bitfinex","ETHUSD",1743116366166,0.11160511,2010.3,2010.2,0.46676071]
["bitfinex","ETHUSD",1743116367763,0.11160511,2010.3,2010.2,0.84017722]
["bitfinex","ETHUSD",1743116369160,6.94815191,2010.3,2010.2,0.84017722]
["bitfinex","ETHUSD",1743116369332,10.75555191,2010.3,2010.2,0.84017722]
["bitfinex","ETHUSD",1743116370265,10.75555191,2010.3,2010.2,0.46676071]
["bitfinex","ETHUSD",1743116370444,4.97463,2010.2,2009.9,0.84017722]
["bitfinex","ETHUSD",1743116370643,1.8621668,2010.1,2009.9,0.84017722]
["bitfinex","ETHUSD",1743116370844,1.96373388,2010.1,2009.9,0.84017722]
["bitfinex","ETHUSD",1743116371479,0.10156708,2010.1,2009.9,0.84017722]
["bitfinex","ETHUSD",1743116371783,1.8621668,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743116371983,0.10156708,2010.1,2009.9,4.97528]
["bitfinex","ETHUSD",1743116372172,1.8621668,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743116372348,0.10156708,2010.1,2009.9,4.97528]
["bitfinex","ETHUSD",1743116372552,3.12333683,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743116372753,0.10156708,2010.1,2010.0,0.46648134]
["bitfinex","ETHUSD",1743116372949,10.6439468,2010.3,2010.0,0.46648134]
["bitfinex","ETHUSD",1743116373154,0.10170443,2010.2,2010.0,0.46648134]
["bitfinex","ETHUSD",1743116373461,1.96387123,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743116373985,1.96387123,2010.2,2010.0,0.46648134]
["bitfinex","ETHUSD",1743116374282,1.96387123,2010.2,2009.9,5.77704]
["bitfinex","ETHUSD",1743116374487,1.96387123,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116374681,8.51059235,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743116374885,1.8621668,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743116375255,1.96373388,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743116375967,1.96373388,2010.1,2009.9,4.97537]
["bitfinex","ETHUSD",1743116376588,1.96373388,2010.1,2009.9,19.47537]
["bitfinex","ETHUSD",1743116378479,1.96373388,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743116383492,1.96373388,2010.1,2009.9,19.47536]
["bitfinex","ETHUSD",1743116385197,0.10156708,2010.1,2009.9,19.47536]
["bitfinex","ETHUSD",1743116385397,1.8621668,2010.1,2009.9,19.47536]
["bitfinex","ETHUSD",1743116385694,0.09500574,2010.0,2009.9,19.47536]
["bitfinex","ETHUSD",1743116386500,0.09500574,2010.0,2009.9,19.94150216]
["bitfinex","ETHUSD",1743116386666,0.09500574,2010.0,2009.9,20.31441589]
["bitfinex","ETHUSD",1743116387198,0.09500574,2010.0,2009.9,15.33905589]
["bitfinex","ETHUSD",1743116388597,1.8621668,2010.2,2009.9,15.33905589]
["bitfinex","ETHUSD",1743116388796,0.09514311,2010.1,2009.9,15.33905589]
["bitfinex","ETHUSD",1743116389000,1.8621668,2010.2,2009.9,15.33905589]
["bitfinex","ETHUSD",1743116389166,0.09514311,2010.1,2009.9,15.33905589]
["bitfinex","ETHUSD",1743116389460,1.8621668,2010.2,2009.9,14.96614216]
["bitfinex","ETHUSD",1743116389662,0.09500574,2010.0,2009.9,14.96614216]
["bitfinex","ETHUSD",1743116389861,1.8621668,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743116390094,0.09500574,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743116390504,3.42397748,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743116390668,0.09500574,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743116390998,0.09506099,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743116391194,3.42397748,2010.2,2009.8,4.97547]
["bitfinex","ETHUSD",1743116391382,1.31577411,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1743116391588,0.09519836,2010.1,2009.8,24.45096]
["bitfinex","ETHUSD",1743116391882,1.8621668,2010.2,2009.8,24.45096]
["bitfinex","ETHUSD",1743116392067,0.09506099,2010.0,2009.9,0.3730365]
["bitfinex","ETHUSD",1743116392266,1.8621668,2010.2,2009.9,0.3730365]
["bitfinex","ETHUSD",1743116392477,0.09506099,2010.0,2009.9,0.83931675]
["bitfinex","ETHUSD",1743116392677,1.8621668,2010.2,2009.9,0.83931675]
["bitfinex","ETHUSD",1743116392878,0.09506099,2010.0,2009.9,0.83931675]
["bitfinex","ETHUSD",1743116393083,3.42397748,2010.2,2009.9,0.83931675]
["bitfinex","ETHUSD",1743116393580,3.42397748,2010.2,2009.9,5.81464675]
["bitfinex","ETHUSD",1743116393980,3.42397748,2010.2,2009.9,0.3730365]
["bitfinex","ETHUSD",1743116394190,0.09519836,2010.1,2009.9,0.3730365]
["bitfinex","ETHUSD",1743116394471,3.42397748,2010.2,2009.9,0.3730365]
["bitfinex","ETHUSD",1743116394673,0.09506099,2010.0,2009.9,0.3730365]
["bitfinex","ETHUSD",1743116394873,3.42397748,2010.2,2009.9,0.3730365]
["bitfinex","ETHUSD",1743116395190,3.42397748,2010.2,2009.9,14.96642449]
["bitfinex","ETHUSD",1743116395390,0.09519836,2010.1,2009.9,14.96642449]
["bitfinex","ETHUSD",1743116395594,3.42397748,2010.2,2009.9,14.96642449]
["bitfinex","ETHUSD",1743116395792,0.09519836,2010.1,2009.9,14.96642449]
["bitfinex","ETHUSD",1743116396016,3.42397748,2010.2,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116396188,1.31577411,2010.1,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116396389,0.09519836,2010.1,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116396610,1.8621668,2010.2,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116396821,0.09519836,2010.1,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116397022,1.8621668,2010.2,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116397222,0.09519836,2010.1,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116397421,1.8621668,2010.2,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116397617,1.15959304,2010.1,2010.0,0.46642449]
["bitfinex","ETHUSD",1743116397823,1.15959304,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743116398022,0.09519836,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743116398515,1.8621668,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743116399002,0.09519836,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743116399202,1.8621668,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743116399523,0.09519836,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743116399892,1.8621668,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743116400124,0.09506099,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743116400828,0.09506099,2010.0,2009.9,14.96687884]
["bitfinex","ETHUSD",1743116401226,0.09506099,2010.0,2009.9,20.31575165]
["bitfinex","ETHUSD",1743116401618,0.09506099,2010.0,2009.9,23.01031845]
["bitfinex","ETHUSD",1743116401995,0.09506099,2010.0,2009.9,21.14815165]
["bitfinex","ETHUSD",1743116402925,0.09506099,2010.0,2009.9,15.34038165]
["bitfinex","ETHUSD",1743116403424,0.09506099,2010.0,2009.9,0.84038165]
["bitfinex","ETHUSD",1743116404307,1.36311177,2010.0,2009.9,0.84038165]
["bitfinex","ETHUSD",1743116405024,8.20039857,2010.0,2009.9,0.84038165]
["bitfinex","ETHUSD",1743116405230,3.22527857,2010.0,2009.9,0.84038165]
["bitfinex","ETHUSD",1743116405599,8.20039857,2010.0,2009.9,0.84038165]
["bitfinex","ETHUSD",1743116405811,3.22527857,2010.0,2009.9,0.84038165]
["bitfinex","ETHUSD",1743116407021,8.98919857,2010.0,2009.9,0.84038165]
["bitfinex","ETHUSD",1743116407200,8.98919857,2010.0,2009.6,4.9761]
["bitfinex","ETHUSD",1743116407405,8.98919857,2010.0,2009.6,14.5]
["bitfinex","ETHUSD",1743116407730,4.97538,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743116407897,7.73646666,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743116408493,12.71199666,2009.9,2009.7,0.3733522]
["bitfinex","ETHUSD",1743116408702,12.71200666,2009.9,2009.7,0.3733522]
["bitfinex","ETHUSD",1743116408896,6.8377768,2009.8,2009.7,0.8400444]
["bitfinex","ETHUSD",1743116409098,6.33520377,2009.8,2009.7,0.8400444]
["bitfinex","ETHUSD",1743116409293,7.15580377,2009.8,2009.7,0.8400444]
["bitfinex","ETHUSD",1743116409999,9.01797057,2009.8,2009.7,0.4666922]
["bitfinex","ETHUSD",1743116411030,7.15580377,2009.8,2009.7,14.9666922]
["bitfinex","ETHUSD",1743116411332,5.79621,2009.8,2009.7,14.9666922]
["bitfinex","ETHUSD",1743116413634,5.79621,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743116414133,5.79621,2009.8,2009.4,4.97647]
["bitfinex","ETHUSD",1743116414533,5.79621,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743116414930,5.79621,2009.8,2009.5,14.96620395]
["bitfinex","ETHUSD",1743116415137,5.79621,2009.8,2009.5,15.33916703]
["bitfinex","ETHUSD",1743116415632,7.6583768,2009.8,2009.5,15.33916703]
["bitfinex","ETHUSD",1743116415834,6.8380468,2009.7,2009.6,0.46620395]
["bitfinex","ETHUSD",1743116416541,6.8380468,2009.7,2009.6,14.96620395]
["bitfinex","ETHUSD",1743116416710,6.8380468,2009.7,2009.6,0.46620395]
["bitfinex","ETHUSD",1743116417135,6.8380468,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743116417336,6.8380468,2009.7,2009.4,14.87291068]
["bitfinex","ETHUSD",1743116417836,3.0,2010.1,2009.8,4.97546]
["bitfinex","ETHUSD",1743116418002,5.80231,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743116418603,7.6644768,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743116419010,5.80231,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743116419542,7.6644768,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743116421025,5.80231,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743116421260,5.80231,2010.2,2009.7,5.76845]
["bitfinex","ETHUSD",1743116421462,4.9749,2010.1,2009.7,5.76845]
["bitfinex","ETHUSD",1743116421763,5.80231,2010.2,2009.8,4.97557]
["bitfinex","ETHUSD",1743116421961,10.7771,2010.2,2009.8,4.97557]
["bitfinex","ETHUSD",1743116422471,5.80231,2010.2,2009.8,0.46604338]
["bitfinex","ETHUSD",1743116422763,10.77709,2010.2,2009.8,19.94163338]
["bitfinex","ETHUSD",1743116423559,4.97489,2010.1,2009.8,14.96604338]
["bitfinex","ETHUSD",1743116423742,4.97489,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743116424049,4.97471,2010.2,2009.8,19.47547]
["bitfinex","ETHUSD",1743116425154,4.97471,2010.2,2009.9,0.4660907]
["bitfinex","ETHUSD",1743116426627,4.97471,2010.2,2009.7,7.142774]
["bitfinex","ETHUSD",1743116427352,4.97471,2010.2,2009.7,12.118504]
["bitfinex","ETHUSD",1743116427562,4.97471,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116430265,0.09326177,2010.1,2009.9,0.8108]
["bitfinex","ETHUSD",1743116430740,4.97471,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116430940,0.09312437,2010.0,2009.9,0.8108]
["bitfinex","ETHUSD",1743116431149,4.97471,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116431349,0.09312437,2010.0,2009.9,0.8108]
["bitfinex","ETHUSD",1743116431544,4.97471,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116431754,0.09312437,2010.0,2009.9,0.8108]
["bitfinex","ETHUSD",1743116431957,3.0,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116432459,0.09331696,2010.1,2009.9,0.8108]
["bitfinex","ETHUSD",1743116432929,7.9747,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116433255,9.651132,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116433477,0.09331696,2010.1,2009.9,0.8108]
["bitfinex","ETHUSD",1743116433831,3.0,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116434060,0.09331696,2010.1,2009.9,0.8108]
["bitfinex","ETHUSD",1743116434459,3.0,2010.2,2009.9,0.8108]
["bitfinex","ETHUSD",1743116434661,0.09331696,2010.1,2009.9,0.8108]
["bitfinex","ETHUSD",1743116434959,0.09331696,2010.1,2009.9,6.664492]
["bitfinex","ETHUSD",1743116435161,3.0,2010.3,2010.1,0.824]
["bitfinex","ETHUSD",1743116436335,3.82199001,2010.3,2009.8,0.8149]
["bitfinex","ETHUSD",1743116436561,4.97484,2010.2,2010.0,0.37280553]
["bitfinex","ETHUSD",1743116437966,4.97484,2010.2,2009.9,0.83882609]
["bitfinex","ETHUSD",1743116438168,8.79639001,2010.3,2009.9,0.83882609]
["bitfinex","ETHUSD",1743116438459,13.77093001,2010.3,2009.9,0.83882609]
["bitfinex","ETHUSD",1743116438665,15.94687636,2010.3,2009.9,0.83882609]
["bitfinex","ETHUSD",1743116439060,15.94687636,2010.3,2009.9,0.37280553]
["bitfinex","ETHUSD",1743116439266,15.94687636,2010.3,2009.8,5.79041]
["bitfinex","ETHUSD",1743116439868,4.97466,2010.2,2009.8,5.79041]
["bitfinex","ETHUSD",1743116441087,4.97466,2010.2,2009.8,0.8149]
["bitfinex","ETHUSD",1743116441866,4.97466,2010.2,2009.9,0.46607495]
["bitfinex","ETHUSD",1743116442370,4.97466,2010.2,2009.9,0.83893481]
["bitfinex","ETHUSD",1743116443467,4.97466,2010.2,2009.9,0.37285986]
["bitfinex","ETHUSD",1743116443641,4.97466,2010.2,2009.8,0.8149]
["bitfinex","ETHUSD",1743116444270,6.84042434,2010.2,2009.8,0.8149]
["bitfinex","ETHUSD",1743116445434,4.97466,2010.2,2009.8,0.8149]
["bitfinex","ETHUSD",1743116445972,4.97466,2010.2,2009.8,5.79049]
["bitfinex","ETHUSD",1743116446174,4.97466,2010.2,2009.9,0.37301675]
["bitfinex","ETHUSD",1743116446344,6.01797777,2010.2,2009.9,0.37301675]
["bitfinex","ETHUSD",1743116446874,0.09324647,2010.1,2009.9,0.37301675]
["bitfinex","ETHUSD",1743116447073,4.97466,2010.2,2009.9,0.37301675]
["bitfinex","ETHUSD",1743116447273,0.09324647,2010.1,2009.9,0.37301675]
["bitfinex","ETHUSD",1743116447474,7.66346434,2010.3,2009.9,0.37301675]
["bitfinex","ETHUSD",1743116447663,1.65717889,2010.2,2010.0,0.37301675]
["bitfinex","ETHUSD",1743116449250,1.65717889,2010.2,2009.8,5.79049]
["bitfinex","ETHUSD",1743116449576,0.09341546,2010.2,2009.8,5.79049]
["bitfinex","ETHUSD",1743116450084,6.84113434,2009.9,2009.5,0.7897]
["bitfinex","ETHUSD",1743116450266,1.86576434,2009.8,2009.5,0.7897]
["bitfinex","ETHUSD",1743116451450,1.86576434,2009.8,2009.6,0.37343691]
["bitfinex","ETHUSD",1743116452351,6.84162434,2009.7,2009.6,0.37343691]
["bitfinex","ETHUSD",1743116452553,8.09962377,2009.7,2009.6,0.37343691]
["bitfinex","ETHUSD",1743116452747,1.25799943,2009.7,2009.2,7.66739434]
["bitfinex","ETHUSD",1743116452983,7.60398434,2009.8,2009.4,4.97657]
["bitfinex","ETHUSD",1743116453652,4.86576434,2009.9,2009.5,5.79974]
["bitfinex","ETHUSD",1743116453852,3.0,2009.9,2009.5,5.79974]
["bitfinex","ETHUSD",1743116454082,4.86576434,2009.9,2009.5,6.17276837]
["bitfinex","ETHUSD",1743116454957,9.84117434,2009.9,2009.5,6.17276837]
["bitfinex","ETHUSD",1743116455480,6.84153434,2009.8,2009.5,0.37302837]
["bitfinex","ETHUSD",1743116455977,1.86576434,2009.7,2009.6,0.37302837]
["bitfinex","ETHUSD",1743116456281,6.84162434,2009.7,2009.6,0.37302837]
["bitfinex","ETHUSD",1743116456456,1.86576434,2009.7,2009.6,0.37302837]
["bitfinex","ETHUSD",1743116456656,6.84153434,2009.8,2009.6,0.37302837]
["bitfinex","ETHUSD",1743116456861,6.17265369,2009.8,2009.6,0.37302837]
["bitfinex","ETHUSD",1743116457155,6.17265369,2009.8,2009.4,14.87302837]
["bitfinex","ETHUSD",1743116457357,4.97586,2009.7,2009.4,14.87302837]
["bitfinex","ETHUSD",1743116457752,4.97619,2009.6,2009.4,14.87302837]
["bitfinex","ETHUSD",1743116458370,4.97619,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743116460490,4.97619,2009.6,2009.3,0.7837]
["bitfinex","ETHUSD",1743116460656,4.97619,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1743116460852,4.97619,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743116461057,4.97644,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743116461486,4.97644,2009.5,2009.1,5.74421]
["bitfinex","ETHUSD",1743116461686,9.953,2009.5,2009.1,7.71940091]
["bitfinex","ETHUSD",1743116461888,4.97644,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743116462267,4.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743116462569,4.97685,2009.3,2008.9,5.76071]
["bitfinex","ETHUSD",1743116462769,4.97685,2009.3,2008.9,6.834586]
["bitfinex","ETHUSD",1743116462964,4.97685,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743116467789,9.95393,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743116468684,9.95386,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743116469595,4.97711,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743116471696,4.97685,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743116471917,11.32886991,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743116472601,4.97712,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743116472885,4.97712,2009.2,2008.9,4.97782]
["bitfinex","ETHUSD",1743116473109,7.97706913,2009.3,2008.9,4.97782]
["bitfinex","ETHUSD",1743116473398,7.97706913,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743116473689,4.9771,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743116479204,4.97735,2009.1,2008.7,10.77747]
["bitfinex","ETHUSD",1743116479496,4.97735,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743116480104,4.97735,2009.1,2008.8,19.47809]
["bitfinex","ETHUSD",1743116480399,7.6294362,2009.2,2008.8,19.47809]
["bitfinex","ETHUSD",1743116480905,7.6294362,2009.2,2008.9,0.37251319]
["bitfinex","ETHUSD",1743116481080,6.8452162,2009.0,2008.9,0.37251319]
["bitfinex","ETHUSD",1743116481982,7.60800982,2009.1,2008.9,0.37251319]
["bitfinex","ETHUSD",1743116482182,7.60800982,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743116482490,6.8452162,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743116483009,1.8676162,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743116483304,10.71798362,2009.1,2008.8,19.47803]
["bitfinex","ETHUSD",1743116483305,6.8450662,2009.1,2008.8,19.47803]
["bitfinex","ETHUSD",1743116483477,4.97714,2009.2,2008.8,19.47798]
["bitfinex","ETHUSD",1743116483684,6.8447562,2009.2,2008.9,0.8209]
["bitfinex","ETHUSD",1743116485608,1.8676162,2009.0,2008.5,4.97883]
["bitfinex","ETHUSD",1743116485907,1.8676162,2008.7,2008.4,5.79998]
["bitfinex","ETHUSD",1743116486129,1.8676162,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743116486310,1.8676162,2008.7,2008.2,7.8976162]
["bitfinex","ETHUSD",1743116486311,6.8463962,2008.6,2008.2,0.8304]
["bitfinex","ETHUSD",1743116486472,1.8676162,2008.5,2008.2,5.80983]
["bitfinex","ETHUSD",1743116486678,1.8676162,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743116487284,6.8466962,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743116487499,6.8470662,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743116487811,6.8470662,2008.3,2008.1,14.55]
["bitfinex","ETHUSD",1743116487989,1.8676162,2008.2,2008.1,14.55]
["bitfinex","ETHUSD",1743116488187,7.6374962,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116488388,12.58386744,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116488591,17.19686744,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116488807,17.19686744,2008.2,2008.1,0.42274193]
["bitfinex","ETHUSD",1743116489004,18.33500464,2008.2,2008.1,0.42274193]
["bitfinex","ETHUSD",1743116489519,18.71365579,2008.2,2008.1,0.42274193]
["bitfinex","ETHUSD",1743116489710,18.71365579,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116490311,18.33500464,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116490485,16.3886334,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116490892,11.7756334,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116505330,15.6023334,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116506138,7.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116512156,8.77178,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116512322,10.98203126,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743116515331,10.98203126,2008.2,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116515332,6.33167,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116515633,8.78167,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116515827,13.42867,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116516021,14.43768286,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116520635,17.44343626,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116521204,16.64283626,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116523741,17.44213626,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116538474,13.63708286,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116540272,8.99008286,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116546687,11.99583626,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116557504,13.29863626,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116557697,19.30863626,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116558101,32.35010926,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116558402,31.60410926,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116558807,34.43762026,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116559722,33.96120926,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116560469,32.06725126,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116560883,29.19837026,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116561284,28.94063526,2007.6,2007.5,8.7e-06]
["bitfinex","ETHUSD",1743116564809,4.98305,2006.8,2006.5,0.8039]
["bitfinex","ETHUSD",1743116565015,10.9893034,2006.6,2006.5,0.8039]
["bitfinex","ETHUSD",1743116567214,7.98355,2006.6,2006.5,0.8039]
["bitfinex","ETHUSD",1743116567387,3.0,2006.6,2006.5,0.8039]
["bitfinex","ETHUSD",1743116568026,3.0,2006.6,2006.2,0.8043]
["bitfinex","ETHUSD",1743116568225,3.0,2006.6,2006.1,0.05]
["bitfinex","ETHUSD",1743116568226,3.0,2006.6,2006.4,4.98394]
["bitfinex","ETHUSD",1743116568524,3.0,2006.6,2006.5,0.7996]
["bitfinex","ETHUSD",1743116569441,3.0,2006.7,2006.5,0.7996]
["bitfinex","ETHUSD",1743116572638,3.0,2006.8,2006.5,0.7996]
["bitfinex","ETHUSD",1743116572919,3.0,2006.8,2006.6,0.8039]
["bitfinex","ETHUSD",1743116573120,3.0,2006.9,2006.7,0.8039]
["bitfinex","ETHUSD",1743116574104,4.659,2007.1,2006.8,0.7531]
["bitfinex","ETHUSD",1743116574309,4.98214,2007.2,2006.8,0.7531]
["bitfinex","ETHUSD",1743116574310,9.64114,2007.2,2006.8,0.7531]
["bitfinex","ETHUSD",1743116575132,9.64114,2007.2,2006.9,0.7531]
["bitfinex","ETHUSD",1743116575795,7.66,2007.2,2006.9,0.7531]
["bitfinex","ETHUSD",1743116576130,12.64221,2007.2,2006.9,0.7531]
["bitfinex","ETHUSD",1743116577041,12.64221,2007.2,2006.9,0.2531]
["bitfinex","ETHUSD",1743116578430,4.98232,2007.1,2006.9,0.2531]
["bitfinex","ETHUSD",1743116578632,12.64221,2007.2,2006.9,0.2531]
["bitfinex","ETHUSD",1743116579531,17.62444,2007.2,2006.9,0.2531]
["bitfinex","ETHUSD",1743116580222,4.98234,2007.1,2006.9,0.2531]
["bitfinex","ETHUSD",1743116580932,17.62443,2007.2,2006.9,0.2531]
["bitfinex","ETHUSD",1743116581302,12.64221,2007.2,2006.9,0.2531]
["bitfinex","ETHUSD",1743116581498,17.62442,2007.2,2006.9,0.2531]
["bitfinex","ETHUSD",1743116581728,12.64221,2007.2,2006.9,0.2531]
["bitfinex","ETHUSD",1743116582420,7.98221,2007.2,2006.9,0.2531]
["bitfinex","ETHUSD",1743116582626,7.98221,2007.2,2006.9,0.7633]
["bitfinex","ETHUSD",1743116583611,3.0,2007.2,2006.9,0.7633]
["bitfinex","ETHUSD",1743116583814,3.0,2007.2,2007.0,0.7633]
["bitfinex","ETHUSD",1743116584018,3.0,2007.3,2007.0,0.7633]
["bitfinex","ETHUSD",1743116584708,3.0,2007.3,2007.1,0.8184]
["bitfinex","ETHUSD",1743116585535,3.0,2007.4,2007.1,0.8184]
["bitfinex","ETHUSD",1743116585911,3.0,2007.5,2007.3,0.8041]
["bitfinex","ETHUSD",1743116591934,3.0,2007.6,2007.3,5.78586]
["bitfinex","ETHUSD",1743116592157,3.0,2007.6,2007.3,7.16320734]
["bitfinex","ETHUSD",1743116594544,3.0,2007.6,2007.3,2.18144734]
["bitfinex","ETHUSD",1743116594846,3.0,2007.6,2007.3,0.8041]
["bitfinex","ETHUSD",1743116596038,7.646,2007.8,2007.4,4.98155]
["bitfinex","ETHUSD",1743116596268,12.62659,2007.8,2007.3,5.78591]
["bitfinex","ETHUSD",1743116598255,17.60736,2007.8,2007.3,5.78591]
["bitfinex","ETHUSD",1743116598438,12.62659,2007.8,2007.3,5.78591]
["bitfinex","ETHUSD",1743116598619,12.62659,2007.8,2007.3,7.16327834]
["bitfinex","ETHUSD",1743116599545,7.646,2007.8,2007.4,4.98147]
["bitfinex","ETHUSD",1743116599728,7.646,2007.8,2007.5,0.8006]
["bitfinex","ETHUSD",1743116599924,3.0,2007.6,2007.3,0.8006]
["bitfinex","ETHUSD",1743116600128,3.0,2007.6,2007.1,0.8006]
["bitfinex","ETHUSD",1743116600129,9.96293,2007.5,2007.1,0.8006]
["bitfinex","ETHUSD",1743116600334,6.35924834,2007.5,2007.1,0.8006]
["bitfinex","ETHUSD",1743116600528,4.98169,2007.4,2007.1,0.8006]
["bitfinex","ETHUSD",1743116601253,4.98211,2007.2,2006.8,0.7958]
["bitfinex","ETHUSD",1743116601746,4.98227,2007.2,2006.8,0.7958]
["bitfinex","ETHUSD",1743116602249,4.98235,2007.1,2006.8,0.7958]
["bitfinex","ETHUSD",1743116602759,4.98227,2007.2,2006.8,0.7958]
["bitfinex","ETHUSD",1743116603869,6.44383,2007.2,2006.8,0.7958]
["bitfinex","ETHUSD",1743116604234,4.98239,2007.1,2006.8,0.7958]
["bitfinex","ETHUSD",1743116604435,6.44383,2007.2,2006.8,0.7958]
["bitfinex","ETHUSD",1743116604630,11.42609,2007.2,2006.8,0.7958]
["bitfinex","ETHUSD",1743116604849,4.98234,2007.1,2006.8,0.7958]
["bitfinex","ETHUSD",1743116605332,6.50306534,2007.1,2006.6,0.8048]
["bitfinex","ETHUSD",1743116605537,6.50306534,2007.1,2006.6,5.78826]
["bitfinex","ETHUSD",1743116605936,6.50306534,2007.1,2006.7,4.98328]
["bitfinex","ETHUSD",1743116606166,6.50306534,2007.1,2006.6,5.78826]
["bitfinex","ETHUSD",1743116606368,6.50306534,2007.1,2006.6,10.77173]
["bitfinex","ETHUSD",1743116606538,6.50306534,2007.1,2006.6,5.78826]
["bitfinex","ETHUSD",1743116606940,11.48556534,2007.1,2006.6,5.78826]
["bitfinex","ETHUSD",1743116607237,4.98258,2007.0,2006.6,5.78826]
["bitfinex","ETHUSD",1743116609191,1.52072534,2007.1,2006.6,10.77171]
["bitfinex","ETHUSD",1743116609192,6.50307534,2007.1,2006.6,10.77171]
["bitfinex","ETHUSD",1743116609375,6.50307534,2007.1,2006.6,5.78825]
["bitfinex","ETHUSD",1743116609670,6.50307534,2007.1,2006.6,5.7882]
["bitfinex","ETHUSD",1743116611167,6.50307534,2007.1,2006.7,4.9832]
["bitfinex","ETHUSD",1743116611369,3.0,2007.2,2006.7,0.04983071]
["bitfinex","ETHUSD",1743116611540,7.652,2007.2,2006.8,5.76172]
["bitfinex","ETHUSD",1743116611742,7.652,2007.2,2006.8,10.74462]
["bitfinex","ETHUSD",1743116612078,3.0,2007.2,2006.8,10.74462]
["bitfinex","ETHUSD",1743116612253,3.0,2007.3,2006.9,4.9827]
["bitfinex","ETHUSD",1743116612454,5.17691891,2007.3,2006.9,4.9827]
["bitfinex","ETHUSD",1743116612653,3.0,2007.3,2006.9,4.98269]
["bitfinex","ETHUSD",1743116612855,3.0,2007.3,2007.0,0.7788]
["bitfinex","ETHUSD",1743116613957,7.9819,2007.3,2007.0,0.7788]
["bitfinex","ETHUSD",1743116623886,4.98207,2007.2,2007.0,0.7788]
["bitfinex","ETHUSD",1743116624584,9.85316787,2007.3,2007.0,0.7788]
["bitfinex","ETHUSD",1743116624891,1.94867779,2007.2,2007.0,0.7788]
["bitfinex","ETHUSD",1743116626314,5.68426787,2007.1,2006.6,0.8084]
["bitfinex","ETHUSD",1743116626584,5.68426787,2007.1,2006.4,0.8084]
["bitfinex","ETHUSD",1743116626585,4.98316,2006.8,2006.4,0.8084]
["bitfinex","ETHUSD",1743116626980,4.98316,2006.8,2006.4,5.79244]
["bitfinex","ETHUSD",1743116627163,9.96642,2006.8,2006.4,5.79244]
["bitfinex","ETHUSD",1743116627353,4.98316,2006.8,2006.4,5.79244]
["bitfinex","ETHUSD",1743116627559,4.98316,2006.8,2006.4,7.66370787]
["bitfinex","ETHUSD",1743116627967,9.96637,2006.8,2006.4,2.67966787]
["bitfinex","ETHUSD",1743116628282,9.9664,2006.8,2006.4,0.8084]
["bitfinex","ETHUSD",1743116628479,4.98363,2006.6,2006.2,0.7687]
["bitfinex","ETHUSD",1743116628664,0.7644,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743116629193,10.73234,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743116629714,7.58837954,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743116629878,12.57237954,2006.5,2006.1,5.03471]
["bitfinex","ETHUSD",1743116630066,7.58837954,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743116630262,9.6416,2006.6,2006.2,5.73636]
["bitfinex","ETHUSD",1743116631009,4.658,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1743116632101,9.64164,2006.6,2006.2,5.7363]
["bitfinex","ETHUSD",1743116632399,9.64164,2006.6,2006.2,0.7519]
["bitfinex","ETHUSD",1743116632640,4.98382,2006.5,2006.2,0.7519]
["bitfinex","ETHUSD",1743116632771,9.64164,2006.6,2006.2,5.73643]
["bitfinex","ETHUSD",1743116633175,10.682644,2006.6,2006.2,0.7519]
["bitfinex","ETHUSD",1743116634402,4.98385,2006.5,2006.2,0.7519]
["bitfinex","ETHUSD",1743116634777,5.73495,2006.5,2006.1,5.03476]
["bitfinex","ETHUSD",1743116635089,5.73495,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743116635090,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116635289,4.9843,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743116635891,3.0,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116638804,7.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116641340,13.44634,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116642388,12.64254,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116649123,4.668,2006.5,2006.1,0.8133]
["bitfinex","ETHUSD",1743116649300,14.63592,2006.5,2006.1,0.8133]
["bitfinex","ETHUSD",1743116649498,7.98414,2006.4,2006.1,0.8133]
["bitfinex","ETHUSD",1743116649697,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116649903,7.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116650203,8.80024,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116661018,10.6739605,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116661340,11.7149645,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116666848,12.2649645,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116667035,14.138685,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116667348,12.2649645,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116668420,10.391244,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116668820,12.2649645,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116669016,11.7149645,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116669921,9.025544,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116670247,15.5722645,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116671961,12.65754,2006.2,2006.1,0.8233]
["bitfinex","ETHUSD",1743116673460,0.7899,2006.6,2006.1,0.8233]
["bitfinex","ETHUSD",1743116673625,4.676,2006.5,2006.2,1.8737205]
["bitfinex","ETHUSD",1743116673824,3.0,2006.4,2006.1,6.9084205]
["bitfinex","ETHUSD",1743116674128,3.0,2006.4,2006.2,0.7722]
["bitfinex","ETHUSD",1743116674353,14.6439,2006.5,2006.2,0.7722]
["bitfinex","ETHUSD",1743116674523,3.0,2006.4,2006.2,0.7722]
["bitfinex","ETHUSD",1743116675551,31.75985388,2006.7,2006.4,0.7612]
["bitfinex","ETHUSD",1743116675552,38.40948,2006.7,2006.4,0.7612]
["bitfinex","ETHUSD",1743116675853,3.0,2006.6,2006.4,0.7612]
["bitfinex","ETHUSD",1743116676657,7.98357,2006.6,2006.4,0.7612]
["bitfinex","ETHUSD",1743116678246,7.9838,2006.5,2006.2,0.7787]
["bitfinex","ETHUSD",1743116678466,3.0,2006.5,2006.2,2.06822661]
["bitfinex","ETHUSD",1743116680170,7.98388,2006.5,2006.2,2.06822661]
["bitfinex","ETHUSD",1743116680375,3.0,2006.5,2006.2,0.7787]
["bitfinex","ETHUSD",1743116680547,7.98381,2006.5,2006.2,0.7787]
["bitfinex","ETHUSD",1743116684276,4.98412,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743116685475,4.98449,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743116685687,4.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116685871,6.056563,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116687353,9.056563,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116693165,7.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116693358,3.0,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116695292,7.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116696493,3.0,2006.2,2006.1,0.8669]
["bitfinex","ETHUSD",1743116698767,7.98454,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116702903,3.0,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743116703102,7.98479,2006.1,2006.0,0.825]
["bitfinex","ETHUSD",1743116703280,8.78139,2006.1,2006.0,0.825]
["bitfinex","ETHUSD",1743116704405,9.33139,2006.1,2006.0,0.825]
["bitfinex","ETHUSD",1743116704604,10.70560512,2006.1,2006.0,0.825]
["bitfinex","ETHUSD",1743116707676,11.72337845,2006.1,2006.0,0.825]
["bitfinex","ETHUSD",1743116709805,10.15560512,2006.1,2006.0,0.825]
["bitfinex","ETHUSD",1743116720993,12.02968527,2006.1,2006.0,0.825]
["bitfinex","ETHUSD",1743116721391,12.57968527,2006.1,2006.0,0.825]
["bitfinex","ETHUSD",1743116721710,4.98603,2005.6,2005.5,0.1173587]
["bitfinex","ETHUSD",1743116725418,9.525971,2005.6,2005.5,0.1173587]
["bitfinex","ETHUSD",1743116727316,7.98603,2005.6,2005.5,0.1173587]
["bitfinex","ETHUSD",1743116731825,8.4469572,2005.6,2005.5,0.1173587]
["bitfinex","ETHUSD",1743116733423,8.4469572,2005.6,2005.3,5.53667]
["bitfinex","ETHUSD",1743116733424,3.0,2005.5,2005.3,0.4262587]
["bitfinex","ETHUSD",1743116733796,0.44947878,2005.4,2005.3,0.4262587]
["bitfinex","ETHUSD",1743116736535,0.44947878,2005.4,2005.3,1.2532587]
["bitfinex","ETHUSD",1743116737438,0.44947878,2005.4,2005.3,0.2532587]
["bitfinex","ETHUSD",1743116742437,3.0,2005.5,2005.3,0.2532587]
["bitfinex","ETHUSD",1743116742806,0.44970061,2005.4,2005.3,0.2532587]
["bitfinex","ETHUSD",1743116756470,0.44970061,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116757136,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116757446,10.29733718,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116758329,11.08073718,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116758528,9.2063662,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116758716,8.4229662,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116758916,3.4361862,2005.3,2005.2,1.3579]
["bitfinex","ETHUSD",1743116759139,3.4361862,2005.3,2005.2,2.18483042]
["bitfinex","ETHUSD",1743116759425,8.4229662,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116761347,3.4361862,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116762621,5.31055718,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116762949,10.29733718,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116763142,8.4229662,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116763348,10.02681892,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116767156,3.4361862,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116767858,0.4361862,2005.3,2005.2,7.41140098]
["bitfinex","ETHUSD",1743116768028,3.0,2005.5,2005.2,5.53703]
["bitfinex","ETHUSD",1743116768327,0.43622557,2005.4,2005.2,5.53703]
["bitfinex","ETHUSD",1743116768523,7.9863,2005.5,2005.2,5.53703]
["bitfinex","ETHUSD",1743116768727,0.43610701,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1743116768962,7.9863,2005.5,2005.2,5.53703]
["bitfinex","ETHUSD",1743116769160,0.43610701,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1743116769375,3.0,2005.5,2005.2,6.8563091]
["bitfinex","ETHUSD",1743116769541,3.0,2005.5,2005.3,0.8009]
["bitfinex","ETHUSD",1743116776970,0.43680898,2005.4,2005.3,0.8009]
["bitfinex","ETHUSD",1743116779451,0.43680898,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116781772,5.42345898,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116782080,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116782572,5.42336156,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116783543,0.43658156,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116783738,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116783943,5.42336156,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116784372,0.43658156,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116784671,9.97337,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116784871,0.43658156,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116785171,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116785385,0.43658156,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116785562,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116785779,5.42336156,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116787863,0.43658156,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116788065,0.43658156,2005.3,2005.2,2.42437098]
["bitfinex","ETHUSD",1743116788378,0.43685404,2005.3,2005.2,8.18660098]
["bitfinex","ETHUSD",1743116788581,7.9863,2005.5,2005.2,8.18660098]
["bitfinex","ETHUSD",1743116788778,0.43697259,2005.4,2005.2,6.31223]
["bitfinex","ETHUSD",1743116788981,5.42351259,2005.4,2005.2,1.3252]
["bitfinex","ETHUSD",1743116790595,5.42351259,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116792800,0.43697259,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116797003,0.43697259,2005.4,2005.3,1.87437098]
["bitfinex","ETHUSD",1743116797200,0.43697259,2005.4,2005.3,7.65216757]
["bitfinex","ETHUSD",1743116797401,4.98398,2006.5,2005.5,4.98616]
["bitfinex","ETHUSD",1743116797402,5.76506,2006.0,2005.5,4.98616]
["bitfinex","ETHUSD",1743116797573,5.38122352,2005.9,2005.6,1.87437098]
["bitfinex","ETHUSD",1743116797768,0.39589352,2005.9,2005.7,1.87437098]
["bitfinex","ETHUSD",1743116797974,0.39589352,2005.9,2005.8,7.65701098]
["bitfinex","ETHUSD",1743116798273,4.98476,2006.2,2005.8,7.65701098]
["bitfinex","ETHUSD",1743116798487,0.36404224,2005.9,2005.8,7.65701098]
["bitfinex","ETHUSD",1743116798690,4.98476,2006.2,2005.8,12.64243098]
["bitfinex","ETHUSD",1743116798871,0.36409671,2005.9,2005.8,2.67147098]
["bitfinex","ETHUSD",1743116799079,3.0,2006.1,2005.8,7.65701098]
["bitfinex","ETHUSD",1743116799389,4.98472,2006.2,2005.8,7.65701098]
["bitfinex","ETHUSD",1743116799595,3.36433363,2006.1,2005.8,7.65701098]
["bitfinex","ETHUSD",1743116802104,0.36433363,2006.1,2005.8,8.92116208]
["bitfinex","ETHUSD",1743116802515,7.98458,2006.2,2005.8,8.92116208]
["bitfinex","ETHUSD",1743116802713,0.36218184,2006.0,2005.8,8.92116208]
["bitfinex","ETHUSD",1743116802923,7.98458,2006.2,2005.8,8.92116208]
["bitfinex","ETHUSD",1743116803123,0.36206338,2005.9,2005.8,8.92116208]
["bitfinex","ETHUSD",1743116803279,7.98462,2006.2,2005.8,8.92116208]
["bitfinex","ETHUSD",1743116803482,0.36206338,2005.9,2005.8,8.92116208]
["bitfinex","ETHUSD",1743116803980,7.98455,2006.2,2005.8,8.92116208]
["bitfinex","ETHUSD",1743116804313,0.3623003,2006.1,2005.8,13.90662208]
["bitfinex","ETHUSD",1743116804490,0.3623003,2006.1,2005.9,1.39066221]
["bitfinex","ETHUSD",1743116805015,0.3623003,2006.1,2006.0,5.80634]
["bitfinex","ETHUSD",1743116805320,1.01941286,2006.8,2006.5,5.80812]
["bitfinex","ETHUSD",1743116805523,4.98289,2006.9,2006.5,7.68249098]
["bitfinex","ETHUSD",1743116805685,3.0,2006.8,2006.5,7.68249098]
["bitfinex","ETHUSD",1743116806189,9.96585,2006.9,2006.5,7.68249098]
["bitfinex","ETHUSD",1743116806388,9.96585,2006.9,2006.5,2.69877098]
["bitfinex","ETHUSD",1743116806593,3.0,2006.8,2006.5,2.69877098]
["bitfinex","ETHUSD",1743116806812,3.0,2006.8,2006.5,3.96546608]
["bitfinex","ETHUSD",1743116807009,0.28102791,2006.7,2006.5,2.0910951]
["bitfinex","ETHUSD",1743116807214,6.03662791,2006.7,2006.3,13.75740694]
["bitfinex","ETHUSD",1743116807886,1.05322791,2006.7,2006.4,4.98401]
["bitfinex","ETHUSD",1743116813210,1.05322791,2006.7,2006.4,9.96795]
["bitfinex","ETHUSD",1743116813391,1.05322791,2006.7,2006.4,4.98394]
["bitfinex","ETHUSD",1743116813721,1.05322791,2006.7,2006.5,0.71028975]
["bitfinex","ETHUSD",1743116814795,3.0,2006.5,2005.9,1.39066221]
["bitfinex","ETHUSD",1743116814996,3.0,2006.5,2005.7,4.98575]
["bitfinex","ETHUSD",1743116814997,4.98488,2006.1,2005.7,4.98575]
["bitfinex","ETHUSD",1743116815204,7.99307694,2006.2,2005.7,9.97131]
["bitfinex","ETHUSD",1743116815401,0.2836482,2006.1,2005.7,24.47131]
["bitfinex","ETHUSD",1743116815616,0.2836482,2006.1,2005.8,2.528721]
["bitfinex","ETHUSD",1743116815788,5.2684382,2006.1,2005.8,2.528721]
["bitfinex","ETHUSD",1743116816306,5.2684382,2006.1,2005.8,7.514231]
["bitfinex","ETHUSD",1743116816307,0.2836482,2006.1,2005.8,7.514231]
["bitfinex","ETHUSD",1743116817995,5.2684382,2006.1,2005.8,2.528721]
["bitfinex","ETHUSD",1743116818525,5.2684382,2006.1,2005.8,2.028721]
["bitfinex","ETHUSD",1743116819496,5.2684382,2006.1,2005.8,16.528721]
["bitfinex","ETHUSD",1743116820108,6.0255382,2006.1,2005.8,16.528721]
["bitfinex","ETHUSD",1743116820526,6.0255382,2006.1,2005.8,2.028721]
["bitfinex","ETHUSD",1743116820723,4.98512,2006.0,2005.5,4.9862]
["bitfinex","ETHUSD",1743116821028,5.26775132,2005.9,2005.5,9.97237]
["bitfinex","ETHUSD",1743116821398,0.7586,2005.8,2005.4,15.3164]
["bitfinex","ETHUSD",1743116821724,0.28044023,2005.7,2005.4,20.30275]
["bitfinex","ETHUSD",1743116822034,0.28044023,2005.7,2005.5,2.10439001]
["bitfinex","ETHUSD",1743116822630,5.26635023,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743116822830,5.26635023,2005.7,2005.4,19.4865]
["bitfinex","ETHUSD",1743116823614,5.26635023,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743116824003,4.98611,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743116824210,0.27933822,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743116825235,9.97187,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743116825236,4.98591,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743116825437,0.27945671,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743116825638,4.98591,2005.7,2005.3,4.98668]
["bitfinex","ETHUSD",1743116825837,0.27945671,2005.6,2005.3,4.98668]
["bitfinex","ETHUSD",1743116826134,4.98591,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743116826335,0.27933822,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743116828034,6.09851822,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743116828238,4.98657,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116828410,0.27907397,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116828610,4.98657,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116828818,0.27809291,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116829025,4.98657,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116829320,5.86937069,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116829519,4.98657,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116830041,0.27770208,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116830240,4.98657,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116830441,0.27580424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116830644,4.98657,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116830944,0.27580424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116831611,4.98657,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116831813,0.27580424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116832118,4.98657,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116832317,0.27580424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116832706,6.41151725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116832911,0.27580424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116833307,6.41151725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116833534,0.27580424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116833848,6.41151725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116834141,0.27580424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116834551,4.98678,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116834721,5.26258424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116834924,0.27580424,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116835314,6.41151725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116835542,0.275777,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116835913,6.41151725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116836113,0.275777,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116836538,11.39821725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116836822,0.275777,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116837041,11.39821725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116837345,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116837718,6.41151725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116837918,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116838250,6.41151725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116838547,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116838844,6.41148725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116839146,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116839517,11.39818725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116839711,1.49885848,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116840629,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116840828,11.39819725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116841050,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116841253,6.41148725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116841549,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116841850,6.41148725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116842053,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116842246,6.41148725,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116842547,5.98696849,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116845558,5.26252976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116846139,0.27574976,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116846526,10.80574,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743116846854,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116847148,0.27436268,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116847525,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116847821,0.27436268,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116848049,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116848250,0.27436268,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116848552,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116848751,5.25625935,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116849054,0.26947935,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116849255,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116849555,0.26947935,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116849955,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116850156,0.26947935,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116850561,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116850855,0.26947935,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116851056,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116851256,0.26947935,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116851572,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116851853,0.26447907,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116852059,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116852259,0.26447907,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116852464,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116852651,0.26447907,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116852823,7.12921729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116853028,0.26364574,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116853349,7.12921729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116853549,0.26364574,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116853933,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116854259,0.26364574,2005.3,2005.2,1.339]
["bitfinex","ETHUSD",1743116854461,4.98654,2005.4,2005.2,1.339]
["bitfinex","ETHUSD",1743116854629,0.26364574,2005.3,2005.2,1.339]
["bitfinex","ETHUSD",1743116854829,4.98654,2005.4,2005.2,1.339]
["bitfinex","ETHUSD",1743116855058,0.26364574,2005.3,2005.2,1.339]
["bitfinex","ETHUSD",1743116855255,7.12896729,2005.5,2005.2,1.339]
["bitfinex","ETHUSD",1743116855458,0.26376428,2005.4,2005.2,1.339]
["bitfinex","ETHUSD",1743116857355,0.26376428,2005.4,2005.2,6.326]
["bitfinex","ETHUSD",1743116857560,0.26376428,2005.4,2005.2,1.339]
["bitfinex","ETHUSD",1743116859080,2.40644157,2005.4,2005.2,1.339]
["bitfinex","ETHUSD",1743116859267,7.39310157,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116860164,2.14267729,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116860460,2.40643469,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116860664,0.2637574,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116860835,7.12933729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116861164,0.2637574,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116861462,2.14267729,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116861668,8.18282842,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116862168,3.19604842,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116862540,0.2637574,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116862868,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116863079,0.2637574,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116863370,7.12945729,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116863548,7.3827815,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116863748,5.24010421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116864150,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116864554,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116864761,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116865471,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116865673,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116865838,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116866038,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116866261,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116866464,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116866971,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116867173,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116867572,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116867774,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116868275,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116868475,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116868680,7.12928729,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116868973,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116869278,8.92037596,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116869775,0.25332421,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116870154,8.92037596,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116870355,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116870672,8.92037596,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116871076,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116871267,8.92037596,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116871455,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116871658,8.92037596,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116871974,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116872549,8.92037596,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116872749,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116873089,8.92037596,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116873258,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116873457,6.77769867,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116873882,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116874048,6.77769867,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116874250,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116874450,4.98661,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116874649,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116874871,4.98661,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116875082,6.77770067,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116875381,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116875751,6.77770067,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116875950,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116876380,6.77770067,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116876782,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116877081,6.77770067,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116877288,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116877475,6.77770067,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116877675,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116877852,4.98661,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116878052,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116878265,4.98661,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116878466,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116878655,4.98661,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743116878856,0.25324046,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743116879068,3.0,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743116879268,3.0,2005.5,2005.3,0.8057]
["bitfinex","ETHUSD",1743116879486,0.22961168,2005.4,2005.3,5.79239]
["bitfinex","ETHUSD",1743116879683,0.22961168,2005.4,2005.3,6.50939064]
["bitfinex","ETHUSD",1743116883861,0.20692807,2005.5,2005.3,5.79239]
["bitfinex","ETHUSD",1743116885189,0.20692807,2005.5,2005.3,5.79232]
["bitfinex","ETHUSD",1743116885379,0.20692807,2005.5,2005.3,8.09081973]
["bitfinex","ETHUSD",1743116885691,10.12846729,2005.7,2005.3,8.09081973]
["bitfinex","ETHUSD",1743116885993,0.20676624,2005.6,2005.3,8.09081973]
["bitfinex","ETHUSD",1743116886493,0.20667498,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743116886658,10.12846729,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743116886860,0.20679347,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743116887060,10.12846729,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743116887258,0.2069056,2005.6,2005.3,5.79232]
["bitfinex","ETHUSD",1743116887474,10.12846729,2005.7,2005.3,5.79232]
["bitfinex","ETHUSD",1743116887688,0.2069056,2005.6,2005.3,5.79232]
["bitfinex","ETHUSD",1743116887860,15.11444729,2005.7,2005.3,5.79232]
["bitfinex","ETHUSD",1743116888061,0.2069056,2005.6,2005.3,5.79232]
["bitfinex","ETHUSD",1743116888289,10.12846729,2005.7,2005.3,5.79232]
["bitfinex","ETHUSD",1743116888473,0.2069056,2005.6,2005.3,5.79232]
["bitfinex","ETHUSD",1743116888673,10.12846729,2005.7,2005.3,10.779]
["bitfinex","ETHUSD",1743116888967,0.2069056,2005.6,2005.3,5.79232]
["bitfinex","ETHUSD",1743116889164,5.1930956,2005.6,2005.3,0.8057]
["bitfinex","ETHUSD",1743116889366,7.12886729,2005.6,2005.3,0.8057]
["bitfinex","ETHUSD",1743116889566,0.20684317,2005.5,2005.3,0.8057]
["bitfinex","ETHUSD",1743116891502,0.20684317,2005.5,2005.3,5.79247]
["bitfinex","ETHUSD",1743116893698,0.20684317,2005.5,2005.3,0.8057]
["bitfinex","ETHUSD",1743116895999,0.20684317,2005.5,2005.3,5.79242]
["bitfinex","ETHUSD",1743116896372,0.20684317,2005.5,2005.3,0.8057]
["bitfinex","ETHUSD",1743116896998,0.20684317,2005.5,2005.3,5.79244]
["bitfinex","ETHUSD",1743116897205,0.7637,2006.4,2005.4,0.55]
["bitfinex","ETHUSD",1743116897509,7.88979729,2006.7,2006.3,4.98419]
["bitfinex","ETHUSD",1743116897669,4.9836,2006.6,2006.2,5.7582]
["bitfinex","ETHUSD",1743116897872,4.9836,2006.6,2006.2,5.80803972]
["bitfinex","ETHUSD",1743116898302,7.12627729,2006.6,2006.2,10.79244972]
["bitfinex","ETHUSD",1743116898602,3.0,2006.5,2006.2,5.75811]
["bitfinex","ETHUSD",1743116898779,3.0,2006.5,2006.2,5.80794973]
["bitfinex","ETHUSD",1743116898980,3.0,2006.5,2006.2,5.80790973]
["bitfinex","ETHUSD",1743116899184,3.0,2006.5,2006.2,10.79231973]
["bitfinex","ETHUSD",1743116899484,7.12627729,2006.6,2006.2,10.74248]
["bitfinex","ETHUSD",1743116899697,3.0,2006.5,2006.2,10.74248]
["bitfinex","ETHUSD",1743116900202,3.0,2006.5,2006.2,10.74249]
["bitfinex","ETHUSD",1743116900394,3.0,2006.5,2006.2,5.75807]
["bitfinex","ETHUSD",1743116900590,3.0,2006.5,2006.2,10.79231974]
["bitfinex","ETHUSD",1743116900907,3.0,2006.5,2006.2,12.13640118]
["bitfinex","ETHUSD",1743116901206,5.74758,2006.9,2006.5,4.98367]
["bitfinex","ETHUSD",1743116901705,3.0,2006.8,2006.5,4.98367]
["bitfinex","ETHUSD",1743116902409,3.0,2006.8,2006.4,4.98404]
["bitfinex","ETHUSD",1743116902410,3.0,2006.8,2006.4,9.96798]
["bitfinex","ETHUSD",1743116902704,7.98306,2006.8,2006.4,4.98394]
["bitfinex","ETHUSD",1743116902916,3.43934612,2006.6,2006.2,2.16758118]
["bitfinex","ETHUSD",1743116903088,4.98404,2006.5,2006.2,2.16758118]
["bitfinex","ETHUSD",1743116903300,0.7647,2006.6,2006.3,4.98418]
["bitfinex","ETHUSD",1743116903609,7.9833,2006.7,2006.3,4.98416]
["bitfinex","ETHUSD",1743116903977,7.9833,2006.7,2006.3,9.96831]
["bitfinex","ETHUSD",1743116905001,0.1239574,2006.6,2006.3,9.96831]
["bitfinex","ETHUSD",1743116905314,0.1239574,2006.6,2006.4,1.074201]
["bitfinex","ETHUSD",1743116906280,0.1239574,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1743116906781,5.1075474,2006.6,2006.2,10.74259]
["bitfinex","ETHUSD",1743116907008,5.1075474,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743116907682,5.1075474,2006.6,2006.5,0.98392882]
["bitfinex","ETHUSD",1743116911213,5.1075474,2006.6,2006.2,4.98453]
["bitfinex","ETHUSD",1743116911214,4.98383,2006.5,2006.2,4.98453]
["bitfinex","ETHUSD",1743116911382,4.98383,2006.5,2006.3,0.996914]
["bitfinex","ETHUSD",1743116911712,5.11078796,2006.4,2006.3,0.996914]
["bitfinex","ETHUSD",1743116911914,0.12673796,2006.4,2006.1,10.97423117]
["bitfinex","ETHUSD",1743116912093,0.12673796,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1743116912612,0.12673796,2006.4,2006.1,10.97410117]
["bitfinex","ETHUSD",1743116912813,0.12673796,2006.4,2006.2,4.9845]
["bitfinex","ETHUSD",1743116919511,0.12673796,2006.4,2006.1,25.47404117]
["bitfinex","ETHUSD",1743116919717,0.12673796,2006.4,2006.2,2.62697412]
["bitfinex","ETHUSD",1743116920417,0.12673796,2006.4,2006.2,7.61148412]
["bitfinex","ETHUSD",1743116920920,0.12673796,2006.4,2006.2,12.59588412]
["bitfinex","ETHUSD",1743116921213,9.96728,2006.6,2006.2,7.61137412]
["bitfinex","ETHUSD",1743116921422,0.12594539,2006.3,2006.2,7.61137412]
["bitfinex","ETHUSD",1743116921636,4.98358,2006.6,2006.2,7.61137412]
["bitfinex","ETHUSD",1743116921811,0.12594539,2006.3,2006.2,7.61137412]
["bitfinex","ETHUSD",1743116922014,4.98358,2006.6,2006.2,4.9844]
["bitfinex","ETHUSD",1743116922314,9.9673,2006.6,2006.2,19.4844]
["bitfinex","ETHUSD",1743116922518,0.12618217,2006.5,2006.3,4.98426]
["bitfinex","ETHUSD",1743116922818,0.12618217,2006.5,2006.3,9.96841]
["bitfinex","ETHUSD",1743116923132,12.96684,2006.7,2006.4,0.8014]
["bitfinex","ETHUSD",1743116923321,12.96684,2006.7,2006.3,4.98415]
["bitfinex","ETHUSD",1743116923322,5.10990864,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1743116923524,5.10990864,2006.6,2006.3,7.53148712]
["bitfinex","ETHUSD",1743116923815,5.10990864,2006.6,2006.3,2.54733712]
["bitfinex","ETHUSD",1743116924521,5.10990864,2006.6,2006.2,5.78575]
["bitfinex","ETHUSD",1743116924719,5.10990864,2006.6,2006.2,5.83559005]
["bitfinex","ETHUSD",1743116924916,5.10990864,2006.6,2006.2,10.81999005]
["bitfinex","ETHUSD",1743116925110,5.10990864,2006.6,2006.2,10.77015]
["bitfinex","ETHUSD",1743116925639,5.10990864,2006.6,2006.3,4.98427]
["bitfinex","ETHUSD",1743116925804,5.10990864,2006.6,2006.3,7.61174412]
["bitfinex","ETHUSD",1743116926421,0.12632864,2006.6,2006.4,4.98404]
["bitfinex","ETHUSD",1743116927322,0.12632864,2006.6,2006.4,4.98397]
["bitfinex","ETHUSD",1743116927525,10.43926,2006.8,2006.4,4.98397]
["bitfinex","ETHUSD",1743116927727,0.12658658,2006.7,2006.5,0.9868004]
["bitfinex","ETHUSD",1743116927890,0.12658658,2006.7,2006.5,2.34505085]
["bitfinex","ETHUSD",1743116928424,0.12658658,2006.7,2006.5,1.35825045]
["bitfinex","ETHUSD",1743116929603,0.12658658,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743116930222,3.0,2006.9,2006.6,4.98355]
["bitfinex","ETHUSD",1743116930423,0.12658658,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743116930623,3.0,2006.9,2006.6,6.19762805]
["bitfinex","ETHUSD",1743116930819,0.12658658,2006.7,2006.6,6.19762805]
["bitfinex","ETHUSD",1743116931003,3.0,2006.9,2006.6,6.19762805]
["bitfinex","ETHUSD",1743116931204,0.12658658,2006.7,2006.6,6.19762805]
["bitfinex","ETHUSD",1743116931399,3.0,2006.9,2006.6,6.19762805]
["bitfinex","ETHUSD",1743116931634,3.0,2006.9,2006.7,1.1996608]
["bitfinex","ETHUSD",1743116934928,5.13940552,2006.9,2006.7,1.1996608]
["bitfinex","ETHUSD",1743116935523,10.12222552,2006.9,2006.7,1.1996608]
["bitfinex","ETHUSD",1743116936095,2.13940552,2006.8,2006.5,5.79897]
["bitfinex","ETHUSD",1743116936934,2.13940552,2006.8,2006.5,10.78269]
["bitfinex","ETHUSD",1743116937099,2.13940552,2006.8,2006.5,5.79897]
["bitfinex","ETHUSD",1743116937525,2.13940552,2006.8,2006.5,5.79889]
["bitfinex","ETHUSD",1743116939327,0.814,2007.0,2006.7,4.98322]
["bitfinex","ETHUSD",1743116939530,2.95340552,2007.0,2006.7,4.98322]
["bitfinex","ETHUSD",1743116939719,7.12220552,2006.9,2006.8,0.498322]
["bitfinex","ETHUSD",1743116940034,2.13940552,2006.9,2006.8,0.498322]
["bitfinex","ETHUSD",1743116940925,4.98338,2006.7,2006.3,5.74936]
["bitfinex","ETHUSD",1743116941128,2.13940552,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1743116941538,2.13940552,2006.7,2006.4,9.96787]
["bitfinex","ETHUSD",1743116941848,7.12257552,2006.8,2006.4,4.9839]
["bitfinex","ETHUSD",1743116942156,7.12257552,2006.8,2006.5,1.073325]
["bitfinex","ETHUSD",1743116942327,2.26702999,2006.7,2006.5,1.073325]
["bitfinex","ETHUSD",1743116942532,0.12762447,2006.7,2006.5,6.057115]
["bitfinex","ETHUSD",1743116942742,0.12762447,2006.7,2006.5,1.073325]
["bitfinex","ETHUSD",1743116944242,0.12762447,2006.7,2006.5,6.057105]
["bitfinex","ETHUSD",1743116944444,0.12762447,2006.7,2006.6,1.1041005]
["bitfinex","ETHUSD",1743116949424,0.12762447,2006.7,2006.4,19.48391]
["bitfinex","ETHUSD",1743116949622,0.12762447,2006.7,2006.4,24.46784]
["bitfinex","ETHUSD",1743116949955,0.12762447,2006.7,2006.4,24.46786]
["bitfinex","ETHUSD",1743116950247,0.12762447,2006.7,2006.4,9.96782]
["bitfinex","ETHUSD",1743116950450,5.90876447,2006.7,2006.3,5.74931]
["bitfinex","ETHUSD",1743116950649,0.92532447,2006.7,2006.4,5.558881]
["bitfinex","ETHUSD",1743116952625,0.92532447,2006.7,2006.4,10.542791]
["bitfinex","ETHUSD",1743116952830,0.12762447,2006.7,2006.5,9.96729]
["bitfinex","ETHUSD",1743116953223,0.12762447,2006.7,2006.5,4.98363]
["bitfinex","ETHUSD",1743116953426,7.93195552,2006.9,2006.5,4.98363]
["bitfinex","ETHUSD",1743116953628,0.1276747,2006.6,2006.5,6.32833765]
["bitfinex","ETHUSD",1743116953853,2.13940552,2006.7,2006.5,1.34470765]
["bitfinex","ETHUSD",1743116954059,0.12729374,2006.6,2006.4,10.542841]
["bitfinex","ETHUSD",1743116954360,7.12257552,2006.8,2006.4,25.042841]
["bitfinex","ETHUSD",1743116954528,0.12741211,2006.7,2006.4,25.042841]
["bitfinex","ETHUSD",1743116955059,0.12741211,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1743116957756,0.12741211,2006.7,2006.5,19.48378]
["bitfinex","ETHUSD",1743116958067,0.12741211,2006.7,2006.5,7.5645511]
["bitfinex","ETHUSD",1743116958254,0.12741211,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1743116960128,5.79255,2006.9,2006.5,9.96744]
["bitfinex","ETHUSD",1743116960460,0.12753048,2006.8,2006.6,4.98353]
["bitfinex","ETHUSD",1743116960756,7.93195552,2006.9,2006.6,4.98353]
["bitfinex","ETHUSD",1743116960965,0.12750239,2006.8,2006.6,4.98353]
["bitfinex","ETHUSD",1743116961264,7.93195552,2006.9,2006.7,1.077849]
["bitfinex","ETHUSD",1743116961442,7.93195552,2006.9,2006.6,4.98353]
["bitfinex","ETHUSD",1743116962160,12.91488552,2006.9,2006.5,5.79496]
["bitfinex","ETHUSD",1743116962344,7.93195552,2006.9,2006.5,5.79496]
["bitfinex","ETHUSD",1743116963267,7.93195552,2006.9,2006.5,10.77862]
["bitfinex","ETHUSD",1743116965152,2.13940552,2006.8,2006.5,5.79496]
["bitfinex","ETHUSD",1743116965356,2.13940552,2006.8,2006.5,7.5690511]
["bitfinex","ETHUSD",1743116965858,2.13940552,2006.8,2006.5,4.98366]
["bitfinex","ETHUSD",1743116966433,7.12246552,2006.8,2006.5,4.98366]
["bitfinex","ETHUSD",1743116966868,12.10573552,2006.8,2006.4,5.558951]
["bitfinex","ETHUSD",1743116967049,7.12284552,2006.7,2006.4,0.574931]
["bitfinex","ETHUSD",1743116967462,12.88104552,2006.7,2006.4,0.574931]
["bitfinex","ETHUSD",1743116968083,7.12297552,2006.6,2006.3,4.98419]
["bitfinex","ETHUSD",1743116968451,7.12297552,2006.6,2006.2,9.96891]
["bitfinex","ETHUSD",1743116968661,7.12297552,2006.6,2006.3,4.98426]
["bitfinex","ETHUSD",1743116969485,7.12326552,2006.5,2006.2,4.98441]
["bitfinex","ETHUSD",1743116970285,2.13940552,2006.5,2006.2,9.96881]
["bitfinex","ETHUSD",1743116971343,2.13940552,2006.5,2006.2,11.25726155]
["bitfinex","ETHUSD",1743116971971,0.12702887,2006.4,2006.2,11.25726155]
["bitfinex","ETHUSD",1743116972374,0.12702887,2006.4,2006.3,7.12369552]
["bitfinex","ETHUSD",1743116972674,0.7747,2006.7,2006.4,4.98386]
["bitfinex","ETHUSD",1743116973038,7.12249552,2006.8,2006.4,9.9678]
["bitfinex","ETHUSD",1743116974176,7.12249552,2006.8,2006.4,4.98386]
["bitfinex","ETHUSD",1743116974380,2.13940552,2006.7,2006.4,4.98386]
["bitfinex","ETHUSD",1743116975377,7.12276552,2006.7,2006.4,4.98386]
["bitfinex","ETHUSD",1743116979585,7.12276552,2006.7,2006.3,10.73684]
["bitfinex","ETHUSD",1743116979753,7.12276552,2006.7,2006.3,12.15330971]
["bitfinex","ETHUSD",1743116981996,7.12276552,2006.7,2006.4,4.98404]
["bitfinex","ETHUSD",1743116985099,2.13940552,2006.6,2006.3,5.75255]
["bitfinex","ETHUSD",1743116985295,7.12303552,2006.6,2006.3,5.75255]
["bitfinex","ETHUSD",1743116986084,2.13940552,2006.6,2006.3,5.75255]
["bitfinex","ETHUSD",1743116986385,2.13940552,2006.6,2006.3,7.04019555]
["bitfinex","ETHUSD",1743116987011,0.11769318,2006.5,2006.3,7.04019555]
["bitfinex","ETHUSD",1743116987484,2.2570987,2006.5,2006.3,4.98415]
["bitfinex","ETHUSD",1743116988087,0.11769318,2006.5,2006.3,4.98415]
["bitfinex","ETHUSD",1743116989415,2.2570987,2006.5,2006.3,4.98415]
["bitfinex","ETHUSD",1743116989795,7.2408987,2006.5,2006.2,4.98441]
["bitfinex","ETHUSD",1743116989998,2.2570987,2006.5,2006.2,9.9688]
["bitfinex","ETHUSD",1743116990162,2.2570987,2006.5,2006.2,9.96883]
["bitfinex","ETHUSD",1743116990568,2.2570987,2006.5,2006.2,9.9688]
["bitfinex","ETHUSD",1743116990791,7.2408987,2006.5,2006.2,4.98439]
["bitfinex","ETHUSD",1743116991092,2.2570987,2006.5,2006.2,9.96879]
["bitfinex","ETHUSD",1743116991566,2.2570987,2006.5,2006.2,4.98439]
["bitfinex","ETHUSD",1743116991761,2.2570987,2006.5,2006.2,9.96882]
["bitfinex","ETHUSD",1743116992067,0.11769318,2006.5,2006.2,9.96882]
["bitfinex","ETHUSD",1743116992284,2.2570987,2006.5,2006.2,9.96882]
["bitfinex","ETHUSD",1743116993265,2.2570987,2006.5,2006.3,4.98427]
["bitfinex","ETHUSD",1743116997389,2.2570987,2006.5,2006.2,9.96878]
["bitfinex","ETHUSD",1743116997687,2.2570987,2006.5,2006.2,11.042468]
["bitfinex","ETHUSD",1743116999515,2.2570987,2006.5,2006.3,4.98424]
["bitfinex","ETHUSD",1743117000916,0.11769318,2006.5,2006.3,4.98424]
["bitfinex","ETHUSD",1743117005222,0.11769318,2006.5,2006.3,4.9841]
["bitfinex","ETHUSD",1743117005524,5.13940552,2006.8,2006.4,5.73435]
["bitfinex","ETHUSD",1743117005816,5.13940552,2006.8,2006.5,4.98369]
["bitfinex","ETHUSD",1743117006011,2.13940552,2006.7,2006.5,4.98369]
["bitfinex","ETHUSD",1743117006221,2.13940552,2006.7,2006.4,5.73435]
["bitfinex","ETHUSD",1743117006523,2.13940552,2006.7,2006.5,4.9838]
["bitfinex","ETHUSD",1743117006687,5.13940552,2006.8,2006.5,4.98368]
["bitfinex","ETHUSD",1743117007087,3.0,2006.8,2006.5,4.98367]
["bitfinex","ETHUSD",1743117007588,3.0,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1743117008417,5.13940552,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1743117009730,5.13940552,2006.8,2006.5,4.98367]
["bitfinex","ETHUSD",1743117009935,5.13940552,2006.8,2006.5,7.83733463]
["bitfinex","ETHUSD",1743117010507,5.13940552,2006.8,2006.5,12.82099463]
["bitfinex","ETHUSD",1743117010901,5.13940552,2006.8,2006.5,9.96733]
["bitfinex","ETHUSD",1743117011107,5.13940552,2006.8,2006.5,24.46733]
["bitfinex","ETHUSD",1743117011805,5.13940552,2006.8,2006.5,19.48366]
["bitfinex","ETHUSD",1743117012003,5.13940552,2006.8,2006.5,4.98366]
["bitfinex","ETHUSD",1743117012205,5.13940552,2006.8,2006.5,9.9673]
["bitfinex","ETHUSD",1743117012431,5.13940552,2006.8,2006.5,11.15698308]
["bitfinex","ETHUSD",1743117013440,5.13940552,2006.8,2006.5,6.17332308]
["bitfinex","ETHUSD",1743117013607,2.13940552,2006.7,2006.5,6.17332308]
["bitfinex","ETHUSD",1743117016423,2.13940552,2006.7,2006.5,4.98364]
["bitfinex","ETHUSD",1743117017031,0.11772321,2006.6,2006.5,4.98364]
["bitfinex","ETHUSD",1743117018428,0.11772321,2006.6,2006.4,26.3974608]
["bitfinex","ETHUSD",1743117019959,0.11772321,2006.6,2006.4,21.4134408]
["bitfinex","ETHUSD",1743117020316,0.11772321,2006.6,2006.4,26.3973408]
["bitfinex","ETHUSD",1743117020829,0.11772321,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743117023454,0.11772321,2006.6,2006.4,21.4134308]
["bitfinex","ETHUSD",1743117023641,0.11772321,2006.6,2006.4,20.6631308]
["bitfinex","ETHUSD",1743117024943,0.11772321,2006.6,2006.4,25.6470808]
["bitfinex","ETHUSD",1743117025856,0.11772321,2006.6,2006.4,20.6631308]
["bitfinex","ETHUSD",1743117026056,0.11772321,2006.6,2006.4,25.6470508]
["bitfinex","ETHUSD",1743117026465,0.11772321,2006.6,2006.4,20.6631308]
["bitfinex","ETHUSD",1743117027069,0.11772321,2006.6,2006.4,25.6470308]
["bitfinex","ETHUSD",1743117027837,0.11772321,2006.6,2006.4,20.6631308]
["bitfinex","ETHUSD",1743117028884,0.11772321,2006.6,2006.5,1.83084704]
["bitfinex","ETHUSD",1743117029060,0.11772321,2006.6,2006.5,9.00388535]
["bitfinex","ETHUSD",1743117029365,7.12223552,2006.9,2006.5,6.81464704]
["bitfinex","ETHUSD",1743117029535,0.11816973,2006.6,2006.5,6.81464704]
["bitfinex","ETHUSD",1743117029869,2.13940552,2006.9,2006.6,9.96682]
["bitfinex","ETHUSD",1743117030057,7.90033552,2007.0,2006.6,12.79347978]
["bitfinex","ETHUSD",1743117031366,7.90033552,2007.0,2006.7,4.98328]
["bitfinex","ETHUSD",1743117031939,0.35304232,2006.9,2006.7,4.98328]
["bitfinex","ETHUSD",1743117032146,0.35304232,2006.9,2006.7,5.78398]
["bitfinex","ETHUSD",1743117032974,0.35304232,2006.9,2006.7,5.83380788]
["bitfinex","ETHUSD",1743117033479,0.35304232,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117033773,2.13940552,2007.0,2006.7,7.54523302]
["bitfinex","ETHUSD",1743117033978,0.35304232,2006.9,2006.7,7.54523302]
["bitfinex","ETHUSD",1743117034978,0.35304232,2006.9,2006.7,12.52838302]
["bitfinex","ETHUSD",1743117037783,0.35304232,2006.9,2006.7,7.54523302]
["bitfinex","ETHUSD",1743117037948,0.35304232,2006.9,2006.7,7.59506044]
["bitfinex","ETHUSD",1743117038482,0.35304232,2006.9,2006.7,12.57821044]
["bitfinex","ETHUSD",1743117038670,0.35304232,2006.9,2006.7,12.52838302]
["bitfinex","ETHUSD",1743117039153,0.35304232,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117039355,0.35304232,2006.9,2006.8,7.73570571]
["bitfinex","ETHUSD",1743117039570,2.93140552,2007.2,2006.9,4.98271]
["bitfinex","ETHUSD",1743117039888,7.91349552,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743117040179,2.13940552,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743117040597,2.13940552,2007.1,2006.8,19.48305]
["bitfinex","ETHUSD",1743117041080,2.13940552,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743117042796,2.13940552,2007.1,2006.8,9.96596]
["bitfinex","ETHUSD",1743117042973,2.13940552,2007.1,2006.8,4.98291]
["bitfinex","ETHUSD",1743117043798,0.792,2007.2,2006.8,5.03271441]
["bitfinex","ETHUSD",1743117043970,0.792,2007.2,2006.9,4.9827]
["bitfinex","ETHUSD",1743117044595,2.93140552,2007.2,2006.9,4.9827]
["bitfinex","ETHUSD",1743117045102,2.13940552,2007.0,2006.8,4.98289]
["bitfinex","ETHUSD",1743117045301,2.13940552,2007.0,2006.7,25.26715]
["bitfinex","ETHUSD",1743117045608,7.12191552,2007.1,2006.7,10.76705]
["bitfinex","ETHUSD",1743117045793,7.12191552,2007.1,2006.7,5.78386]
["bitfinex","ETHUSD",1743117045967,7.12191552,2007.1,2006.7,10.76704]
["bitfinex","ETHUSD",1743117046164,7.12191552,2007.1,2006.7,5.78386]
["bitfinex","ETHUSD",1743117046911,0.3543699,2007.0,2006.7,5.78384]
["bitfinex","ETHUSD",1743117047118,0.3543699,2007.0,2006.7,10.76695]
["bitfinex","ETHUSD",1743117047319,0.3543699,2007.0,2006.7,10.76696]
["bitfinex","ETHUSD",1743117047516,0.3543699,2007.0,2006.7,5.78381]
["bitfinex","ETHUSD",1743117047718,0.3543699,2007.0,2006.7,10.76696]
["bitfinex","ETHUSD",1743117047927,0.3543699,2007.0,2006.7,5.78381]
["bitfinex","ETHUSD",1743117048430,2.13940552,2006.8,2006.5,0.7821]
["bitfinex","ETHUSD",1743117048600,2.13940552,2006.7,2006.4,4.98393]
["bitfinex","ETHUSD",1743117048927,2.13940552,2006.7,2006.4,9.96785]
["bitfinex","ETHUSD",1743117049098,0.35394316,2006.6,2006.4,9.96785]
["bitfinex","ETHUSD",1743117049830,0.35394316,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743117050530,2.49334868,2006.6,2006.3,19.4842]
["bitfinex","ETHUSD",1743117051533,2.13940552,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743117051832,0.3519607,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743117052013,7.12298552,2006.6,2006.3,14.5]
["bitfinex","ETHUSD",1743117052187,0.35206742,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743117053459,0.35206742,2006.5,2006.3,19.48426]
["bitfinex","ETHUSD",1743117058959,0.35206742,2006.5,2006.3,24.46845]
["bitfinex","ETHUSD",1743117059173,0.35206742,2006.5,2006.3,19.48419]
["bitfinex","ETHUSD",1743117061449,0.35206742,2006.5,2006.3,19.48415]
["bitfinex","ETHUSD",1743117061856,7.93761552,2006.7,2006.4,4.98405]
["bitfinex","ETHUSD",1743117062058,0.35197755,2006.6,2006.4,4.98405]
["bitfinex","ETHUSD",1743117062475,0.35197755,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743117062676,0.35197755,2006.6,2006.5,19.4838]
["bitfinex","ETHUSD",1743117062980,0.35197755,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743117063154,2.49138307,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743117065803,2.49138307,2006.6,2006.3,4.98414]
["bitfinex","ETHUSD",1743117066291,7.47505307,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743117066497,7.12330552,2006.5,2006.1,4.98471]
["bitfinex","ETHUSD",1743117066668,7.12330552,2006.5,2005.9,7.14374241]
["bitfinex","ETHUSD",1743117066669,2.13940552,2006.2,2005.8,5.75041]
["bitfinex","ETHUSD",1743117066855,4.98562,2005.8,2005.4,4.98632]
["bitfinex","ETHUSD",1743117067193,2.48997505,2005.7,2005.4,4.98641]
["bitfinex","ETHUSD",1743117067911,2.48997505,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743117068056,2.48997505,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743117068267,0.35056953,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743117068661,7.12502552,2005.8,2005.5,4.98624]
["bitfinex","ETHUSD",1743117068894,0.34870876,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743117069993,0.34870876,2005.7,2005.4,19.48641]
["bitfinex","ETHUSD",1743117070301,0.34870876,2005.7,2005.4,26.75510644]
["bitfinex","ETHUSD",1743117072202,0.34870876,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743117072579,9.24541466,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1743117072766,0.34632593,2005.6,2005.5,4.98624]
["bitfinex","ETHUSD",1743117072968,4.26008466,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743117073806,3.0,2005.9,2005.6,10.79725]
["bitfinex","ETHUSD",1743117074004,3.0,2005.9,2005.6,11.58483958]
["bitfinex","ETHUSD",1743117074211,3.0,2005.9,2005.6,6.59887958]
["bitfinex","ETHUSD",1743117074971,3.0,2005.9,2005.6,11.58482958]
["bitfinex","ETHUSD",1743117075174,3.0,2005.9,2005.6,6.59887958]
["bitfinex","ETHUSD",1743117076910,0.34653959,2005.8,2005.6,6.59887958]
["bitfinex","ETHUSD",1743117079914,0.34653959,2005.8,2005.6,6.59886958]
["bitfinex","ETHUSD",1743117080081,0.34653959,2005.8,2005.7,20.14567696]
["bitfinex","ETHUSD",1743117080277,0.8286,2006.1,2005.8,4.9854]
["bitfinex","ETHUSD",1743117080595,0.3466408,2006.0,2005.8,4.9854]
["bitfinex","ETHUSD",1743117081791,0.3466408,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743117082189,0.3466408,2006.0,2005.9,5.99405579]
["bitfinex","ETHUSD",1743117082390,0.3466408,2006.0,2005.9,8.60799006]
["bitfinex","ETHUSD",1743117082707,0.3466408,2006.0,2005.9,8.60784006]
["bitfinex","ETHUSD",1743117083010,3.0,2006.2,2005.9,8.60784006]
["bitfinex","ETHUSD",1743117083197,0.3466408,2006.0,2005.9,8.60784006]
["bitfinex","ETHUSD",1743117083417,3.0,2006.2,2005.9,8.60784006]
["bitfinex","ETHUSD",1743117083722,7.98456,2006.2,2005.9,3.62270006]
["bitfinex","ETHUSD",1743117083922,0.34674759,2006.1,2005.9,3.62270006]
["bitfinex","ETHUSD",1743117084123,0.34674759,2006.1,2005.9,1.00876579]
["bitfinex","ETHUSD",1743117085319,3.78893225,2006.1,2005.9,1.00876579]
["bitfinex","ETHUSD",1743117085520,8.77372225,2006.1,2005.9,1.00876579]
["bitfinex","ETHUSD",1743117086125,8.77372225,2006.1,2005.7,10.63121696]
["bitfinex","ETHUSD",1743117086324,0.7992,2006.0,2005.6,6.59884958]
["bitfinex","ETHUSD",1743117086625,0.34653399,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1743117086925,0.34653399,2005.9,2005.7,4.98569]
["bitfinex","ETHUSD",1743117087131,3.44218466,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1743117087346,0.34709047,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1743117088294,0.34709047,2006.0,2005.7,9.97133]
["bitfinex","ETHUSD",1743117088627,0.34709047,2006.0,2005.7,11.59216196]
["bitfinex","ETHUSD",1743117089127,0.34709047,2006.0,2005.8,4.98544]
["bitfinex","ETHUSD",1743117089332,8.75429,2006.2,2005.8,4.98544]
["bitfinex","ETHUSD",1743117089635,0.34719726,2006.1,2005.8,9.97084]
["bitfinex","ETHUSD",1743117090434,0.34719726,2006.1,2005.8,9.9708]
["bitfinex","ETHUSD",1743117090630,0.34719726,2006.1,2005.8,4.9854]
["bitfinex","ETHUSD",1743117090859,0.34719726,2006.1,2005.8,10.02063999]
["bitfinex","ETHUSD",1743117091036,2.48819881,2006.1,2005.8,9.97079]
["bitfinex","ETHUSD",1743117091444,2.48819881,2006.1,2005.8,9.97084]
["bitfinex","ETHUSD",1743117091642,2.48819881,2006.1,2005.8,11.50540631]
["bitfinex","ETHUSD",1743117091841,2.48819881,2006.1,2005.8,11.50536631]
["bitfinex","ETHUSD",1743117092652,0.34719726,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1743117093236,0.34719726,2006.1,2005.9,9.97044]
["bitfinex","ETHUSD",1743117093736,0.34719726,2006.1,2005.9,4.98515]
["bitfinex","ETHUSD",1743117094647,0.34719726,2006.1,2005.8,7.28225631]
["bitfinex","ETHUSD",1743117094851,2.48819881,2006.1,2005.8,5.74769]
["bitfinex","ETHUSD",1743117095958,7.47299881,2006.1,2005.8,0.7622]
["bitfinex","ETHUSD",1743117096116,2.94600155,2005.9,2005.5,0.26000714]
["bitfinex","ETHUSD",1743117096321,2.14100155,2005.6,2005.4,4.98643]
["bitfinex","ETHUSD",1743117096513,0.3472308,2005.5,2005.4,1.133139]
["bitfinex","ETHUSD",1743117097448,0.3472308,2005.5,2005.4,6.119669]
["bitfinex","ETHUSD",1743117097755,0.34718169,2005.5,2005.4,6.119669]
["bitfinex","ETHUSD",1743117098143,2.14100155,2005.7,2005.4,6.119669]
["bitfinex","ETHUSD",1743117098451,0.34728854,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743117098819,2.14100155,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743117099153,8.42802201,2005.8,2005.4,4.98653]
["bitfinex","ETHUSD",1743117099326,0.34728854,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743117099535,8.42802201,2005.8,2005.4,4.98653]
["bitfinex","ETHUSD",1743117099724,0.34739538,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743117099953,0.34739538,2005.7,2005.3,5.24669549]
["bitfinex","ETHUSD",1743117100274,4.98653,2005.4,2005.3,0.26005549]
["bitfinex","ETHUSD",1743117100470,5.77348,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743117100644,12.21582201,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743117100953,17.18367988,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743117101130,19.89935287,2005.3,2005.2,1e-05]
["bitfinex","ETHUSD",1743117101313,29.90169488,2005.3,2005.2,1e-05]
["bitfinex","ETHUSD",1743117102415,4.98852,2004.6,2004.5,0.825]
["bitfinex","ETHUSD",1743117102627,12.22986201,2004.6,2004.5,0.825]
["bitfinex","ETHUSD",1743117102828,12.57152537,2004.6,2004.5,0.825]
["bitfinex","ETHUSD",1743117103058,13.11564276,2004.6,2004.5,0.825]
["bitfinex","ETHUSD",1743117109280,13.11564276,2004.6,2004.1,0.31011952]
["bitfinex","ETHUSD",1743117109281,5.79332,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743117109441,9.12875011,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743117109769,9.14695011,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743117109940,11.86741732,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743117111277,5.74931,2003.6,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117111441,0.33366141,2003.6,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117111641,5.32467141,2003.6,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117111866,5.32343204,2003.6,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117113152,0.33242204,2003.6,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117114292,0.32811338,2003.6,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117114468,9.98124,2003.8,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117114670,0.32822049,2003.7,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117114868,9.64428,2003.9,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117115069,5.31883759,2003.8,2003.5,0.1173587]
["bitfinex","ETHUSD",1743117116186,5.31883759,2003.8,2003.4,5.75181]
["bitfinex","ETHUSD",1743117116187,0.32832759,2003.8,2003.4,4.8691687]
["bitfinex","ETHUSD",1743117116388,0.32832759,2003.8,2003.4,5.85525957]
["bitfinex","ETHUSD",1743117116787,5.31883759,2003.8,2003.4,5.85525957]
["bitfinex","ETHUSD",1743117119298,5.31883759,2003.8,2003.5,0.3183]
["bitfinex","ETHUSD",1743117120189,0.32832759,2003.8,2003.5,0.3183]
["bitfinex","ETHUSD",1743117121191,5.31899759,2003.8,2003.4,0.30439087]
["bitfinex","ETHUSD",1743117121403,0.32832759,2003.8,2003.4,5.29590087]
["bitfinex","ETHUSD",1743117121695,0.32832759,2003.8,2003.5,1.02876109]
["bitfinex","ETHUSD",1743117126667,0.32832759,2003.8,2003.7,0.99482248]
["bitfinex","ETHUSD",1743117128304,6.09043759,2003.8,2003.7,0.99482248]
["bitfinex","ETHUSD",1743117129012,0.32832759,2003.8,2003.4,4.99137]
["bitfinex","ETHUSD",1743117129711,0.32832759,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1743117129915,0.32832759,2003.8,2003.4,4.99131]
["bitfinex","ETHUSD",1743117130213,0.32832759,2003.8,2003.4,7.439616]
["bitfinex","ETHUSD",1743117130412,0.32832759,2003.8,2003.4,2.448306]
["bitfinex","ETHUSD",1743117130614,0.32832759,2003.8,2003.4,7.439736]
["bitfinex","ETHUSD",1743117130908,0.32832759,2003.8,2003.5,9.98223]
["bitfinex","ETHUSD",1743117131073,3.7933,2004.0,2003.5,4.99111]
["bitfinex","ETHUSD",1743117131274,8.78334,2004.0,2003.5,4.99111]
["bitfinex","ETHUSD",1743117131499,0.33032196,2003.9,2003.5,4.99111]
["bitfinex","ETHUSD",1743117131702,0.33032196,2003.9,2003.5,7.6842006]
["bitfinex","ETHUSD",1743117131899,3.77266397,2003.9,2003.5,7.6842006]
["bitfinex","ETHUSD",1743117132317,3.77266397,2003.9,2003.5,4.99111]
["bitfinex","ETHUSD",1743117132610,3.77266397,2003.9,2003.4,21.939796]
["bitfinex","ETHUSD",1743117132815,8.76294397,2003.9,2003.4,21.939796]
["bitfinex","ETHUSD",1743117133204,8.76294397,2003.9,2003.4,26.931136]
["bitfinex","ETHUSD",1743117133714,4.99062,2003.8,2003.4,16.948306]
["bitfinex","ETHUSD",1743117133903,1.14703323,2003.7,2003.3,5.25163234]
["bitfinex","ETHUSD",1743117134309,1.14703323,2003.7,2003.3,24.74324234]
["bitfinex","ETHUSD",1743117134618,1.14703323,2003.7,2003.3,19.75157234]
["bitfinex","ETHUSD",1743117134921,1.14703323,2003.7,2003.3,19.75155234]
["bitfinex","ETHUSD",1743117136012,1.14703323,2003.7,2003.3,14.75996234]
["bitfinex","ETHUSD",1743117136209,6.13785323,2003.7,2003.3,14.75996234]
["bitfinex","ETHUSD",1743117136717,8.43378201,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117136925,0.33001199,2003.4,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117138518,5.80324,2003.6,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117138687,8.76370268,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117141201,10.72248595,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117142035,5.73114595,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117142193,0.33002067,2003.5,2003.3,14.75996234]
["bitfinex","ETHUSD",1743117142534,0.33002067,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117143000,0.33002067,2003.5,2003.3,14.75996234]
["bitfinex","ETHUSD",1743117145612,0.33002067,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117146331,3.77236268,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117146623,0.45844627,2003.4,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117147001,0.78740188,2003.4,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117147223,0.32895561,2003.4,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117148096,5.80311,2003.6,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117148298,0.3290627,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117149436,5.3204127,2003.5,2003.3,0.25996234]
["bitfinex","ETHUSD",1743117149724,4.99151,2003.4,2003.1,14.5]
["bitfinex","ETHUSD",1743117149923,0.3288485,2003.3,2003.1,14.75995402]
["bitfinex","ETHUSD",1743117150127,8.43369201,2003.5,2003.1,14.75995402]
["bitfinex","ETHUSD",1743117150296,0.32895561,2003.4,2003.1,14.75995402]
["bitfinex","ETHUSD",1743117150808,5.32046561,2003.4,2003.1,14.75995402]
["bitfinex","ETHUSD",1743117151025,5.32046561,2003.4,2003.1,0.25995402]
["bitfinex","ETHUSD",1743117151405,10.31212561,2003.4,2003.1,0.25995402]
["bitfinex","ETHUSD",1743117151637,5.32046561,2003.4,2003.1,0.25995402]
["bitfinex","ETHUSD",1743117152344,4.22864201,2003.3,2003.1,0.25995402]
["bitfinex","ETHUSD",1743117152644,5.32075139,2003.2,2003.1,0.25995402]
["bitfinex","ETHUSD",1743117153699,0.32874139,2003.2,2003.1,0.25995402]
["bitfinex","ETHUSD",1743117153904,5.32075139,2003.2,2003.1,0.25995402]
["bitfinex","ETHUSD",1743117155651,4.9924,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743117155806,4.9924,2003.1,2002.9,0.25998401]
["bitfinex","ETHUSD",1743117156145,0.32801987,2003.0,2002.9,0.25998401]
["bitfinex","ETHUSD",1743117157354,5.32052987,2003.0,2002.9,0.25998401]
["bitfinex","ETHUSD",1743117157505,5.32052987,2003.0,2002.2,15.6653]
["bitfinex","ETHUSD",1743117157506,4.99276,2002.9,2002.2,15.6653]
["bitfinex","ETHUSD",1743117157813,2.18136586,2003.0,2002.1,5.04459]
["bitfinex","ETHUSD",1743117157814,4.99378,2002.5,2002.1,5.04459]
["bitfinex","ETHUSD",1743117158014,4.99378,2002.5,2002.3,0.26004985]
["bitfinex","ETHUSD",1743117158246,5.3202007,2002.4,2002.3,0.26004985]
["bitfinex","ETHUSD",1743117158447,0.3262007,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743117158647,5.3204007,2002.4,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117158852,4.9942,2002.4,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117159026,0.32490337,2002.3,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117160750,4.20654201,2002.6,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117160949,0.32551131,2002.5,2002.2,5.25452759]
["bitfinex","ETHUSD",1743117161149,0.32551131,2002.5,2002.3,4.99413]
["bitfinex","ETHUSD",1743117161353,19.88355201,2002.8,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117161552,3.44234201,2002.6,2002.2,5.25455759]
["bitfinex","ETHUSD",1743117161732,0.32396033,2002.5,2002.2,5.25455759]
["bitfinex","ETHUSD",1743117162328,0.32396033,2002.5,2002.3,4.99416]
["bitfinex","ETHUSD",1743117162526,0.32396033,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743117162744,3.44234201,2003.0,2002.6,3.99332]
["bitfinex","ETHUSD",1743117162963,0.32467117,2002.9,2002.6,3.99332]
["bitfinex","ETHUSD",1743117163464,0.32467117,2002.9,2002.2,5.25441759]
["bitfinex","ETHUSD",1743117163465,4.99326,2002.7,2002.2,5.25441759]
["bitfinex","ETHUSD",1743117163638,4.99326,2002.7,2002.2,5.25454759]
["bitfinex","ETHUSD",1743117163639,3.44234201,2002.6,2002.2,5.25454759]
["bitfinex","ETHUSD",1743117163960,4.68717945,2002.6,2002.3,14.5]
["bitfinex","ETHUSD",1743117164156,3.76719925,2002.6,2002.3,19.49419]
["bitfinex","ETHUSD",1743117164365,0.32485724,2002.6,2002.3,19.49412]
["bitfinex","ETHUSD",1743117164566,9.19959201,2002.8,2002.4,4.99399]
["bitfinex","ETHUSD",1743117164724,0.32335762,2002.7,2002.4,4.99399]
["bitfinex","ETHUSD",1743117164926,0.32335762,2002.7,2002.3,9.98826]
["bitfinex","ETHUSD",1743117165135,0.32335762,2002.7,2002.4,14.5]
["bitfinex","ETHUSD",1743117166057,0.32335762,2002.7,2002.4,19.49399]
["bitfinex","ETHUSD",1743117166356,5.31669762,2002.7,2002.4,14.5]
["bitfinex","ETHUSD",1743117166763,6.76832658,2002.7,2002.4,14.5]
["bitfinex","ETHUSD",1743117167629,11.76176658,2002.7,2002.4,14.5]
["bitfinex","ETHUSD",1743117168161,3.44234201,2002.6,2002.4,14.5]
["bitfinex","ETHUSD",1743117168365,0.32276114,2002.5,2002.4,14.5]
["bitfinex","ETHUSD",1743117168659,0.32276114,2002.5,2002.4,13.5]
["bitfinex","ETHUSD",1743117169330,6.44496896,2002.7,2002.4,13.5]
["bitfinex","ETHUSD",1743117169530,0.32242499,2002.6,2002.4,13.5]
["bitfinex","ETHUSD",1743117170671,0.32242499,2002.6,2002.3,4.99424]
["bitfinex","ETHUSD",1743117171160,5.31606499,2002.6,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117171360,0.6767694,2002.5,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117171661,0.32211193,2002.4,2002.3,14.5]
["bitfinex","ETHUSD",1743117172462,5.75735,2002.8,2002.3,19.49425]
["bitfinex","ETHUSD",1743117172768,10.75054,2002.8,2002.3,19.49425]
["bitfinex","ETHUSD",1743117172961,0.32234551,2002.7,2002.3,19.49425]
["bitfinex","ETHUSD",1743117173161,5.31571551,2002.7,2002.3,14.5]
["bitfinex","ETHUSD",1743117173360,5.21621027,2002.7,2002.3,14.5]
["bitfinex","ETHUSD",1743117173568,4.99386,2002.5,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117173867,0.32199913,2002.4,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117174050,0.32199913,2002.4,2002.3,14.5]
["bitfinex","ETHUSD",1743117175571,1.12929913,2002.4,2002.2,0.26006759]
["bitfinex","ETHUSD",1743117175948,1.12929913,2002.4,2002.2,14.76006759]
["bitfinex","ETHUSD",1743117176257,4.99425,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743117176667,0.32053846,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743117176864,6.08403846,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743117177204,13.78203846,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743117177749,9.08403846,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743117177970,16.73109947,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743117178277,12.02909947,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743117180085,0.32053846,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743117180383,5.77814,2002.6,2002.1,10.03938]
["bitfinex","ETHUSD",1743117180553,0.29208742,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1743117180754,0.29208742,2002.5,2002.1,5.04463]
["bitfinex","ETHUSD",1743117181156,5.28586742,2002.5,2002.1,5.04463]
["bitfinex","ETHUSD",1743117181358,5.28586742,2002.5,2002.1,5.04461]
["bitfinex","ETHUSD",1743117181558,0.29208742,2002.5,2002.1,5.04454]
["bitfinex","ETHUSD",1743117181758,0.29208742,2002.5,2002.1,5.548994]
["bitfinex","ETHUSD",1743117181954,5.28586742,2002.5,2002.1,5.548994]
["bitfinex","ETHUSD",1743117182278,0.29208742,2002.5,2002.2,4.9944]
["bitfinex","ETHUSD",1743117182895,0.29208742,2002.5,2002.2,4.99437]
["bitfinex","ETHUSD",1743117184997,0.29208742,2002.5,2002.1,5.549174]
["bitfinex","ETHUSD",1743117185868,0.29208742,2002.5,2002.1,10.543794]
["bitfinex","ETHUSD",1743117186084,0.29208742,2002.5,2002.1,5.549074]
["bitfinex","ETHUSD",1743117186285,3.73442943,2002.5,2002.1,5.549074]
["bitfinex","ETHUSD",1743117186489,3.73442943,2002.5,2002.1,5.549024]
["bitfinex","ETHUSD",1743117186690,3.73442943,2002.5,2002.1,10.493634]
["bitfinex","ETHUSD",1743117186988,3.73442943,2002.5,2002.1,5.499024]
["bitfinex","ETHUSD",1743117187365,0.29208742,2002.5,2002.3,4.9942]
["bitfinex","ETHUSD",1743117187677,0.29208742,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743117188087,0.8064,2002.8,2002.4,4.994]
["bitfinex","ETHUSD",1743117188288,0.28610683,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743117188454,8.14234201,2002.9,2002.5,4.99357]
["bitfinex","ETHUSD",1743117188654,0.8014,2003.0,2002.5,0.04993236]
["bitfinex","ETHUSD",1743117188885,9.26427201,2003.2,2002.7,4.99317]
["bitfinex","ETHUSD",1743117189076,3.44234201,2003.0,2002.6,4.99329]
["bitfinex","ETHUSD",1743117189283,3.44234201,2003.0,2002.7,4.99321]
["bitfinex","ETHUSD",1743117189478,3.44234201,2003.0,2002.6,4.99329]
["bitfinex","ETHUSD",1743117190370,3.44234201,2003.0,2002.6,9.98663]
["bitfinex","ETHUSD",1743117190574,3.44234201,2003.0,2002.7,4.99317]
["bitfinex","ETHUSD",1743117190770,3.44234201,2003.0,2001.7,1.76756981]
["bitfinex","ETHUSD",1743117190771,0.8108,2002.7,2001.7,1.76756981]
["bitfinex","ETHUSD",1743117191087,3.44234201,2002.4,2001.9,4.99524]
["bitfinex","ETHUSD",1743117191294,8.43645201,2002.4,2001.8,9.99073]
["bitfinex","ETHUSD",1743117191495,4.20484201,2002.2,2001.7,1.32974807]
["bitfinex","ETHUSD",1743117191792,5.4153142,2002.1,2001.7,1.32974807]
["bitfinex","ETHUSD",1743117191989,4.20484201,2002.2,2001.7,6.32547807]
["bitfinex","ETHUSD",1743117191990,9.19936201,2002.2,2001.7,6.32547807]
["bitfinex","ETHUSD",1743117192289,4.20484201,2002.2,2001.8,4.99548]
["bitfinex","ETHUSD",1743117193076,9.19935201,2002.2,2001.8,4.99548]
["bitfinex","ETHUSD",1743117194490,0.7625,2002.2,2001.8,9.99088]
["bitfinex","ETHUSD",1743117194693,0.7625,2002.2,2001.8,4.9954]
["bitfinex","ETHUSD",1743117194897,5.75702,2002.2,2001.8,4.9954]
["bitfinex","ETHUSD",1743117195092,7.6569942,2002.2,2001.8,4.9954]
["bitfinex","ETHUSD",1743117195295,7.6569942,2002.2,2001.8,9.99076]
["bitfinex","ETHUSD",1743117195591,7.6569942,2002.2,2001.8,4.99536]
["bitfinex","ETHUSD",1743117196002,0.7625,2002.2,2001.9,4.99512]
["bitfinex","ETHUSD",1743117196987,0.28662053,2002.1,2001.9,4.99512]
["bitfinex","ETHUSD",1743117201573,19.01508201,2002.4,2001.9,4.99512]
["bitfinex","ETHUSD",1743117201773,0.28601179,2002.3,2001.9,4.99512]
["bitfinex","ETHUSD",1743117202217,0.28601179,2002.3,2002.0,4.99488]
["bitfinex","ETHUSD",1743117202378,0.28601179,2002.3,2002.1,4.99473]
["bitfinex","ETHUSD",1743117203297,0.28601179,2002.3,2002.0,9.98974]
["bitfinex","ETHUSD",1743117204918,0.28601179,2002.3,2002.0,4.99486]
["bitfinex","ETHUSD",1743117208610,0.28601179,2002.3,2002.0,9.98977]
["bitfinex","ETHUSD",1743117208909,0.28601179,2002.3,2002.1,4.99474]
["bitfinex","ETHUSD",1743117209090,0.28601179,2002.3,2002.0,4.99486]
["bitfinex","ETHUSD",1743117210547,0.28601179,2002.3,2002.0,9.9897]
["bitfinex","ETHUSD",1743117212133,0.28601179,2002.3,2002.0,4.99484]
["bitfinex","ETHUSD",1743117212635,0.28601179,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743117212815,4.99303,2002.8,2002.4,4.9939]
["bitfinex","ETHUSD",1743117212816,0.7532,2002.8,2002.4,4.9939]
["bitfinex","ETHUSD",1743117213128,0.27640524,2002.7,2002.4,9.98775]
["bitfinex","ETHUSD",1743117213427,0.27640524,2002.7,2002.4,4.99385]
["bitfinex","ETHUSD",1743117213632,0.27640524,2002.7,2002.4,5.04378437]
["bitfinex","ETHUSD",1743117213810,0.27640524,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1743117214011,0.27640524,2002.7,2002.4,4.99385]
["bitfinex","ETHUSD",1743117215827,0.27640524,2002.7,2002.4,9.98775]
["bitfinex","ETHUSD",1743117216107,0.27640524,2002.7,2002.4,4.99385]
["bitfinex","ETHUSD",1743117217834,0.27640524,2002.7,2002.4,4.99383]
["bitfinex","ETHUSD",1743117218137,0.27640524,2002.7,2002.5,4.9937]
["bitfinex","ETHUSD",1743117218438,0.27640524,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1743117218640,0.27640524,2002.7,2002.4,4.99383]
["bitfinex","ETHUSD",1743117218999,0.27640524,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743117219612,4.7587272,2003.0,2002.6,4.9935]
["bitfinex","ETHUSD",1743117219815,0.2775562,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1743117220144,0.2775562,2002.9,2002.6,5.04332993]
["bitfinex","ETHUSD",1743117220634,0.2775562,2002.9,2002.5,4.99371]
["bitfinex","ETHUSD",1743117221238,0.2775562,2002.9,2002.7,4.99317]
["bitfinex","ETHUSD",1743117221537,0.2775562,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743117228021,0.2775562,2002.9,2002.8,5.991612]
["bitfinex","ETHUSD",1743117228225,0.7703,2003.2,2003.0,4.99241]
["bitfinex","ETHUSD",1743117228517,0.27932812,2003.1,2003.0,4.99241]
["bitfinex","ETHUSD",1743117228727,0.7703,2003.2,2003.0,4.99241]
["bitfinex","ETHUSD",1743117228957,0.27932812,2003.1,2003.0,4.99241]
["bitfinex","ETHUSD",1743117229643,0.7703,2003.2,2003.0,4.99241]
["bitfinex","ETHUSD",1743117229818,0.27932812,2003.1,2003.0,4.99241]
["bitfinex","ETHUSD",1743117230022,0.7703,2003.2,2003.0,4.99241]
["bitfinex","ETHUSD",1743117230329,0.27942664,2003.1,2003.0,4.99241]
["bitfinex","ETHUSD",1743117230521,0.27942664,2003.1,2002.9,19.49266]
["bitfinex","ETHUSD",1743117230522,0.27942664,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743117230739,0.7624,2003.0,2002.7,9.98622]
["bitfinex","ETHUSD",1743117231049,1.03915171,2003.0,2002.7,9.98622]
["bitfinex","ETHUSD",1743117231417,1.03915171,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743117231621,1.03915171,2003.0,2002.8,4.99286]
["bitfinex","ETHUSD",1743117232427,1.03915171,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743117233839,1.03915171,2003.0,2002.8,4.99286]
["bitfinex","ETHUSD",1743117234360,1.03915171,2003.0,2002.8,9.98574]
["bitfinex","ETHUSD",1743117235268,1.71e-06,2003.0,2002.9,8.43510201]
["bitfinex","ETHUSD",1743117235565,0.8294,2003.4,2002.8,7.222574]
["bitfinex","ETHUSD",1743117235733,0.8294,2003.4,2003.1,4.99217]
["bitfinex","ETHUSD",1743117235932,0.8294,2003.4,2003.0,4.99249]
["bitfinex","ETHUSD",1743117235933,0.2314774,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1743117236162,5.2232474,2003.3,2002.9,14.5]
["bitfinex","ETHUSD",1743117236351,0.7986,2003.2,2002.9,19.49261]
["bitfinex","ETHUSD",1743117236659,1.02997029,2003.2,2002.9,24.4852]
["bitfinex","ETHUSD",1743117236841,1.02997029,2003.2,2002.9,9.9852]
["bitfinex","ETHUSD",1743117237661,1.02997029,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743117238971,1.02997029,2003.2,2002.9,4.99259]
["bitfinex","ETHUSD",1743117239175,1.02997029,2003.2,2002.9,11.99022757]
["bitfinex","ETHUSD",1743117240276,1.02997029,2003.2,2002.9,11.99021757]
["bitfinex","ETHUSD",1743117241292,1.02997029,2003.2,2002.9,6.99761757]
["bitfinex","ETHUSD",1743117241463,1.02997029,2003.2,2002.9,11.99021757]
["bitfinex","ETHUSD",1743117242192,1.02997029,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743117245798,1.02997029,2003.2,2003.0,4.99234]
["bitfinex","ETHUSD",1743117245967,1.02997029,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743117246596,0.23137029,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743117247094,3.7743,2003.4,2003.1,9.98452]
["bitfinex","ETHUSD",1743117247313,0.23086861,2003.2,2003.1,9.98452]
["bitfinex","ETHUSD",1743117247497,3.7743,2003.4,2003.1,9.98452]
["bitfinex","ETHUSD",1743117247498,0.7743,2003.4,2003.1,9.98452]
["bitfinex","ETHUSD",1743117247699,0.23086861,2003.2,2003.1,9.98452]
["bitfinex","ETHUSD",1743117247867,0.7743,2003.4,2003.1,9.98452]
["bitfinex","ETHUSD",1743117248069,0.23124636,2003.3,2003.1,9.98452]
["bitfinex","ETHUSD",1743117248482,0.23124636,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743117249404,0.23124636,2003.3,2003.2,9.48269955]
["bitfinex","ETHUSD",1743117249571,0.23124636,2003.3,2003.2,5.990437]
["bitfinex","ETHUSD",1743117250082,0.8277,2003.7,2003.4,4.99148]
["bitfinex","ETHUSD",1743117250468,0.8277,2003.7,2003.3,4.99151]
["bitfinex","ETHUSD",1743117250672,0.8277,2003.7,2003.3,9.98313]
["bitfinex","ETHUSD",1743117250876,5.81391,2003.6,2003.2,4.99195]
["bitfinex","ETHUSD",1743117251479,5.81391,2003.6,2003.3,4.9917]
["bitfinex","ETHUSD",1743117251480,0.8228,2003.6,2003.3,4.9917]
["bitfinex","ETHUSD",1743117251889,0.8228,2003.6,2003.3,9.98326]
["bitfinex","ETHUSD",1743117252288,0.8228,2003.6,2003.3,4.99156]
["bitfinex","ETHUSD",1743117252487,0.8228,2003.6,2003.3,9.9832]
["bitfinex","ETHUSD",1743117252685,0.8228,2003.6,2003.2,4.992]
["bitfinex","ETHUSD",1743117253009,2.26848122,2003.6,2003.2,9.98389]
["bitfinex","ETHUSD",1743117253412,2.26848122,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743117253615,0.8228,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743117256913,0.21381771,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743117257092,0.21381771,2003.5,2003.2,4.99189]
["bitfinex","ETHUSD",1743117257294,0.21381771,2003.5,2003.2,9.98374]
["bitfinex","ETHUSD",1743117257684,0.21381771,2003.5,2003.3,4.99167]
["bitfinex","ETHUSD",1743117258308,0.21381771,2003.5,2003.3,9.98334]
["bitfinex","ETHUSD",1743117258678,0.21381771,2003.5,2003.3,4.99167]
["bitfinex","ETHUSD",1743117259016,0.21381771,2003.5,2003.3,9.98325]
["bitfinex","ETHUSD",1743117259518,0.21381771,2003.5,2003.3,4.99158]
["bitfinex","ETHUSD",1743117260016,0.21381771,2003.5,2003.3,9.98321]
["bitfinex","ETHUSD",1743117261914,0.21381771,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743117262116,0.21381771,2003.5,2003.3,9.98321]
["bitfinex","ETHUSD",1743117262517,0.21381771,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743117263583,0.7762,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743117263791,0.21375825,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743117264019,0.7762,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743117264235,0.21375825,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743117264389,0.7762,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743117264589,0.21375825,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743117265089,0.7762,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743117265286,0.21386529,2003.6,2003.4,4.99151]
["bitfinex","ETHUSD",1743117270291,0.21386529,2003.6,2003.4,9.98292]
["bitfinex","ETHUSD",1743117270594,0.21386529,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743117270790,3.0,2003.8,2003.5,9.98242]
["bitfinex","ETHUSD",1743117271014,0.21404674,2003.6,2003.5,4.99116]
["bitfinex","ETHUSD",1743117271226,3.0,2003.8,2003.5,4.99116]
["bitfinex","ETHUSD",1743117271426,0.21404674,2003.6,2003.5,4.99116]
["bitfinex","ETHUSD",1743117271615,3.0,2003.8,2003.5,4.99116]
["bitfinex","ETHUSD",1743117271798,0.21404674,2003.6,2003.5,4.99116]
["bitfinex","ETHUSD",1743117272006,3.0,2003.8,2003.4,7.439632]
["bitfinex","ETHUSD",1743117272346,7.99051,2003.8,2003.4,7.439632]
["bitfinex","ETHUSD",1743117272528,3.11836762,2003.7,2003.2,4.99196]
["bitfinex","ETHUSD",1743117272820,7.13710385,2003.6,2003.2,4.99181]
["bitfinex","ETHUSD",1743117273191,0.21558478,2003.5,2003.2,4.99181]
["bitfinex","ETHUSD",1743117273399,0.21558478,2003.5,2003.3,4.99164]
["bitfinex","ETHUSD",1743117273600,7.89500385,2003.7,2003.3,9.98326]
["bitfinex","ETHUSD",1743117273822,0.21547773,2003.4,2003.3,4.99162]
["bitfinex","ETHUSD",1743117274018,7.89500385,2003.7,2003.3,6.20458138]
["bitfinex","ETHUSD",1743117274236,0.21547773,2003.4,2003.3,4.99162]
["bitfinex","ETHUSD",1743117274400,7.89500385,2003.7,2003.3,4.99162]
["bitfinex","ETHUSD",1743117274599,0.21547773,2003.4,2003.3,4.99162]
["bitfinex","ETHUSD",1743117275116,5.74899,2003.7,2003.3,4.99162]
["bitfinex","ETHUSD",1743117275318,0.21547773,2003.4,2003.3,4.99162]
["bitfinex","ETHUSD",1743117275518,5.74899,2003.7,2003.3,5.98998]
["bitfinex","ETHUSD",1743117275718,0.21547773,2003.4,2003.3,4.99162]
["bitfinex","ETHUSD",1743117275918,5.74899,2003.7,2003.3,4.99162]
["bitfinex","ETHUSD",1743117276119,0.21547773,2003.4,2003.3,4.99162]
["bitfinex","ETHUSD",1743117276323,5.74899,2003.7,2003.3,4.99162]
["bitfinex","ETHUSD",1743117276525,0.21547773,2003.4,2003.3,4.99162]
["bitfinex","ETHUSD",1743117276842,4.99103,2003.6,2003.3,2.44836]
["bitfinex","ETHUSD",1743117277145,4.99103,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743117277305,0.21558478,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743117277498,0.21558478,2003.5,2003.2,24.48379]
["bitfinex","ETHUSD",1743117277740,0.21558478,2003.5,2003.2,19.49187]
["bitfinex","ETHUSD",1743117278036,0.21558478,2003.5,2003.2,7.28604229]
["bitfinex","ETHUSD",1743117278213,0.21558478,2003.5,2003.2,12.27790229]
["bitfinex","ETHUSD",1743117278421,0.21558478,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743117278622,0.21558478,2003.5,2003.2,2.29417229]
["bitfinex","ETHUSD",1743117278822,0.8264,2003.2,2002.7,0.25978045]
["bitfinex","ETHUSD",1743117279020,9.26834286,2003.2,2002.7,5.25301045]
["bitfinex","ETHUSD",1743117279238,5.2069747,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743117280247,0.2145647,2003.1,2002.9,4.99257]
["bitfinex","ETHUSD",1743117280548,0.8264,2003.2,2002.9,4.99257]
["bitfinex","ETHUSD",1743117280733,0.21445761,2003.0,2002.9,12.45971405]
["bitfinex","ETHUSD",1743117280925,0.8264,2003.2,2002.9,7.46710405]
["bitfinex","ETHUSD",1743117281126,0.21445761,2003.0,2002.9,7.46710405]
["bitfinex","ETHUSD",1743117281325,5.81842,2003.2,2002.9,7.46710405]
["bitfinex","ETHUSD",1743117281548,0.21445761,2003.0,2002.8,19.49291]
["bitfinex","ETHUSD",1743117281714,5.81842,2003.2,2002.8,19.49291]
["bitfinex","ETHUSD",1743117281916,0.2143505,2002.9,2002.8,19.49291]
["bitfinex","ETHUSD",1743117282118,0.8264,2003.2,2002.8,14.5]
["bitfinex","ETHUSD",1743117282413,0.8264,2003.2,2002.7,0.25978045]
["bitfinex","ETHUSD",1743117282414,0.2143505,2002.9,2002.7,0.25978045]
["bitfinex","ETHUSD",1743117282616,4.99264,2003.0,2002.7,0.25978045]
["bitfinex","ETHUSD",1743117282617,4.99264,2003.0,2002.7,0.7850875]
["bitfinex","ETHUSD",1743117282937,4.99264,2003.0,2002.7,5.7783275]
["bitfinex","ETHUSD",1743117283138,0.2143382,2002.9,2002.7,5.7783275]
["bitfinex","ETHUSD",1743117283739,4.99241,2003.1,2002.7,5.7783275]
["bitfinex","ETHUSD",1743117283942,0.21423108,2002.8,2002.7,10.7714675]
["bitfinex","ETHUSD",1743117284119,4.99241,2003.1,2002.7,5.7782275]
["bitfinex","ETHUSD",1743117284448,0.21421878,2002.8,2002.7,5.7782275]
["bitfinex","ETHUSD",1743117284646,5.78444,2003.0,2002.7,0.25978045]
["bitfinex","ETHUSD",1743117284948,5.78444,2003.0,2002.6,4.99335]
["bitfinex","ETHUSD",1743117285143,0.21299273,2002.9,2002.6,9.98674]
["bitfinex","ETHUSD",1743117285318,0.21299273,2002.9,2002.6,24.48674]
["bitfinex","ETHUSD",1743117286249,0.21299273,2002.9,2002.7,4.99305]
["bitfinex","ETHUSD",1743117286440,0.21299273,2002.9,2002.7,7.441702]
["bitfinex","ETHUSD",1743117288624,0.21299273,2002.9,2002.7,4.99305]
["bitfinex","ETHUSD",1743117288832,0.21299273,2002.9,2002.7,19.49305]
["bitfinex","ETHUSD",1743117291354,0.21274547,2002.8,2002.7,19.49305]
["bitfinex","ETHUSD",1743117291539,9.9847,2003.1,2002.7,19.49305]
["bitfinex","ETHUSD",1743117291744,0.21274547,2002.8,2002.7,14.5]
["bitfinex","ETHUSD",1743117291948,0.8214,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743117292262,0.21274547,2002.8,2002.7,14.5]
["bitfinex","ETHUSD",1743117292756,0.2115258,2002.8,2002.7,19.49323]
["bitfinex","ETHUSD",1743117292959,0.8214,2002.9,2002.7,19.49323]
["bitfinex","ETHUSD",1743117293158,0.2115258,2002.8,2002.7,19.49323]
["bitfinex","ETHUSD",1743117293359,4.99257,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743117293559,0.2115258,2002.8,2002.7,4.99323]
["bitfinex","ETHUSD",1743117293760,4.99257,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743117294058,0.2115258,2002.8,2002.7,4.99323]
["bitfinex","ETHUSD",1743117294453,3.0,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743117294656,0.2115258,2002.8,2002.7,4.99323]
["bitfinex","ETHUSD",1743117294954,3.7549,2003.1,2002.8,4.99293]
["bitfinex","ETHUSD",1743117295845,3.0,2003.1,2002.8,9.98582]
["bitfinex","ETHUSD",1743117296035,3.0,2003.1,2002.8,4.99289]
["bitfinex","ETHUSD",1743117298060,7.99229,2003.1,2002.8,4.99289]
["bitfinex","ETHUSD",1743117300267,3.0,2003.1,2002.8,4.99289]
["bitfinex","ETHUSD",1743117300433,3.0,2003.1,2002.8,11.11283275]
["bitfinex","ETHUSD",1743117300836,3.0,2003.1,2002.8,6.11994275]
["bitfinex","ETHUSD",1743117301369,3.0,2003.1,2002.8,1.12706275]
["bitfinex","ETHUSD",1743117301664,3.0,2003.1,2002.8,6.12004275]
["bitfinex","ETHUSD",1743117301841,7.99236,2003.1,2002.8,1.12706275]
["bitfinex","ETHUSD",1743117302168,0.21112001,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1743117302331,8.20365001,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1743117302767,8.20365001,2003.0,2002.6,5.25319315]
["bitfinex","ETHUSD",1743117302938,3.21112001,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1743117303569,3.21112001,2003.0,2002.9,1.00639871]
["bitfinex","ETHUSD",1743117304467,3.21112001,2003.0,2002.7,9.98625]
["bitfinex","ETHUSD",1743117304669,3.21112001,2003.0,2002.7,11.22564486]
["bitfinex","ETHUSD",1743117305168,5.35897543,2003.0,2002.7,4.99311]
["bitfinex","ETHUSD",1743117305377,10.35158543,2003.0,2002.6,11.25345178]
["bitfinex","ETHUSD",1743117305671,3.21112001,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743117307176,3.21112001,2003.0,2002.7,9.98646]
["bitfinex","ETHUSD",1743117307378,3.21112001,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743117311680,3.21112001,2003.0,2002.7,5.48693]
["bitfinex","ETHUSD",1743117316487,0.21112001,2003.0,2002.7,1.78250886]
["bitfinex","ETHUSD",1743117316671,0.21112001,2003.0,2002.9,7.14061542]
["bitfinex","ETHUSD",1743117317066,3.0,2003.4,2003.0,4.99234]
["bitfinex","ETHUSD",1743117317269,0.21112005,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743117317512,5.14785542,2003.5,2003.1,9.98409]
["bitfinex","ETHUSD",1743117318795,4.9916,2003.4,2003.0,4.99241]
["bitfinex","ETHUSD",1743117318998,10.13924542,2003.5,2003.1,6.20544254]
["bitfinex","ETHUSD",1743117325502,7.99139,2003.5,2003.1,6.20544254]
["bitfinex","ETHUSD",1743117325674,10.13924542,2003.5,2003.1,6.20544254]
["bitfinex","ETHUSD",1743117327806,10.13924542,2003.5,2003.1,4.99207]
["bitfinex","ETHUSD",1743117328766,10.13924542,2003.5,2002.7,2.04331624]
["bitfinex","ETHUSD",1743117328767,2.14785542,2003.2,2002.7,2.04331624]
["bitfinex","ETHUSD",1743117328971,7.13994542,2003.2,2002.8,9.98577]
["bitfinex","ETHUSD",1743117329372,5.82087,2003.3,2002.9,4.99266]
["bitfinex","ETHUSD",1743117329572,7.96872542,2003.3,2002.9,4.99266]
["bitfinex","ETHUSD",1743117329800,7.96872542,2003.3,2002.9,9.98527]
["bitfinex","ETHUSD",1743117329968,7.96872542,2003.3,2002.9,4.99261]
["bitfinex","ETHUSD",1743117330290,7.96872542,2003.3,2002.9,9.98523]
["bitfinex","ETHUSD",1743117330498,2.97695542,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1743117331289,0.8291,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1743117331965,0.37996833,2003.2,2003.0,4.99249]
["bitfinex","ETHUSD",1743117332165,0.37996833,2003.2,2002.9,9.98528]
["bitfinex","ETHUSD",1743117333091,0.37996833,2003.2,2003.0,4.99241]
["bitfinex","ETHUSD",1743117338077,0.37996833,2003.2,2003.0,9.98481]
["bitfinex","ETHUSD",1743117338269,0.37996833,2003.2,2003.0,12.13266542]
["bitfinex","ETHUSD",1743117338469,8.79567,2003.5,2003.0,12.13266542]
["bitfinex","ETHUSD",1743117338694,0.37986957,2003.1,2003.0,12.13266542]
["bitfinex","ETHUSD",1743117338901,10.94352542,2003.5,2003.0,11.31083625]
["bitfinex","ETHUSD",1743117339096,0.37986957,2003.1,2003.0,9.98481]
["bitfinex","ETHUSD",1743117339299,10.94352542,2003.5,2003.0,9.98481]
["bitfinex","ETHUSD",1743117339487,0.37986957,2003.1,2003.0,9.98481]
["bitfinex","ETHUSD",1743117339681,10.94352542,2003.5,2003.0,9.98481]
["bitfinex","ETHUSD",1743117340001,15.93493542,2003.5,2003.0,4.9924]
["bitfinex","ETHUSD",1743117340195,0.38016582,2003.4,2003.0,4.9924]
["bitfinex","ETHUSD",1743117340704,0.38016582,2003.4,2003.0,9.98478]
["bitfinex","ETHUSD",1743117340897,0.38016582,2003.4,2003.0,24.48478]
["bitfinex","ETHUSD",1743117341104,0.38016582,2003.4,2003.0,9.98478]
["bitfinex","ETHUSD",1743117341276,5.37169582,2003.4,2003.0,9.98476]
["bitfinex","ETHUSD",1743117341479,5.37169582,2003.4,2003.0,4.99238]
["bitfinex","ETHUSD",1743117341873,5.37169582,2003.4,2003.0,9.98475]
["bitfinex","ETHUSD",1743117342069,5.37169582,2003.4,2003.0,9.98478]
["bitfinex","ETHUSD",1743117342508,0.38016582,2003.4,2003.1,4.9921]
["bitfinex","ETHUSD",1743117354528,0.38016582,2003.4,2003.2,4.99198]
["bitfinex","ETHUSD",1743117355721,0.38016582,2003.4,2003.2,9.98389]
["bitfinex","ETHUSD",1743117355923,0.38016582,2003.4,2003.3,7.18953238]
["bitfinex","ETHUSD",1743117356123,0.8061,2003.7,2003.3,7.13961542]
["bitfinex","ETHUSD",1743117356327,0.8061,2003.7,2003.3,13.84375396]
["bitfinex","ETHUSD",1743117356514,0.38186066,2003.6,2003.3,11.69589854]
["bitfinex","ETHUSD",1743117358007,0.38186066,2003.6,2003.4,4.99139]
["bitfinex","ETHUSD",1743117358212,0.38186066,2003.6,2003.4,19.49139]
["bitfinex","ETHUSD",1743117358809,0.38186066,2003.6,2003.5,7.18902622]
["bitfinex","ETHUSD",1743117359010,3.0,2003.9,2003.5,15.0195607]
["bitfinex","ETHUSD",1743117359213,0.38277926,2003.6,2003.5,7.83053448]
["bitfinex","ETHUSD",1743117359406,3.0,2003.9,2003.5,7.83044448]
["bitfinex","ETHUSD",1743117359611,0.38286996,2003.6,2003.5,7.83044448]
["bitfinex","ETHUSD",1743117359811,3.0,2003.9,2003.5,7.83044448]
["bitfinex","ETHUSD",1743117360037,0.38173716,2003.6,2003.5,7.83044448]
["bitfinex","ETHUSD",1743117360238,3.0,2003.9,2003.6,4.99089]
["bitfinex","ETHUSD",1743117360431,3.8189,2004.0,2003.6,9.98177]
["bitfinex","ETHUSD",1743117360941,3.0,2004.1,2003.6,5.09474541]
["bitfinex","ETHUSD",1743117361237,2.92135542,2004.2,2003.8,4.99027]
["bitfinex","ETHUSD",1743117361440,2.14785542,2004.1,2003.8,4.99027]
["bitfinex","ETHUSD",1743117361640,2.14785542,2004.1,2003.7,24.48133]
["bitfinex","ETHUSD",1743117361840,0.7735,2004.2,2003.9,4.99025]
["bitfinex","ETHUSD",1743117362038,0.38350415,2004.0,2003.9,2.66784768]
["bitfinex","ETHUSD",1743117362240,0.7735,2004.2,2003.9,7.65810768]
["bitfinex","ETHUSD",1743117362461,0.38350415,2004.0,2003.9,7.65810768]
["bitfinex","ETHUSD",1743117362616,2.92135542,2004.2,2003.9,7.65810768]
["bitfinex","ETHUSD",1743117362813,0.38350415,2004.0,2003.9,7.65810768]
["bitfinex","ETHUSD",1743117363016,2.92135542,2004.2,2003.9,7.65810768]
["bitfinex","ETHUSD",1743117363217,0.38350415,2004.0,2003.9,7.65810768]
["bitfinex","ETHUSD",1743117363557,2.92135542,2004.2,2003.9,7.65810768]
["bitfinex","ETHUSD",1743117363725,0.38350415,2004.0,2003.9,7.65810768]
["bitfinex","ETHUSD",1743117363930,2.96265542,2004.4,2004.0,4.98993]
["bitfinex","ETHUSD",1743117364417,2.96265542,2004.4,2004.0,6.46951931]
["bitfinex","ETHUSD",1743117364812,2.14785542,2004.3,2004.0,6.46951931]
["bitfinex","ETHUSD",1743117366518,0.8148,2004.4,2004.0,6.46951931]
["bitfinex","ETHUSD",1743117366722,2.14785542,2004.3,2004.0,6.46951931]
["bitfinex","ETHUSD",1743117366922,2.96265542,2004.4,2004.0,6.46951931]
["bitfinex","ETHUSD",1743117367651,2.14785542,2004.3,2004.0,6.46951931]
["bitfinex","ETHUSD",1743117368162,2.96265542,2004.4,2004.0,11.45938931]
["bitfinex","ETHUSD",1743117368464,2.96265542,2004.4,2004.0,6.46947931]
["bitfinex","ETHUSD",1743117368833,2.14785542,2004.3,2004.0,6.46947931]
["bitfinex","ETHUSD",1743117370856,2.14785542,2004.3,2004.1,1.4127547]
["bitfinex","ETHUSD",1743117371757,2.14785542,2004.2,2003.6,7.93773999]
["bitfinex","ETHUSD",1743117371930,2.14785542,2003.8,2003.5,4.99122]
["bitfinex","ETHUSD",1743117372327,7.13851542,2003.8,2003.3,19.49173]
["bitfinex","ETHUSD",1743117372552,2.14785542,2003.7,2003.3,9.98334]
["bitfinex","ETHUSD",1743117372727,2.14785542,2003.7,2003.4,5.989844]
["bitfinex","ETHUSD",1743117372924,2.14785542,2003.7,2003.4,0.998334]
["bitfinex","ETHUSD",1743117373541,2.14785542,2003.7,2003.4,5.989804]
["bitfinex","ETHUSD",1743117374329,2.14785542,2003.8,2003.4,5.989804]
["bitfinex","ETHUSD",1743117375060,17.24419912,2003.9,2003.4,5.989804]
["bitfinex","ETHUSD",1743117376435,4.99062,2003.8,2003.4,5.989804]
["bitfinex","ETHUSD",1743117376630,4.99062,2003.8,2003.5,2.5481404]
["bitfinex","ETHUSD",1743117376832,0.38499377,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1743117377033,3.8142,2003.9,2003.6,4.99091]
["bitfinex","ETHUSD",1743117377435,3.7962,2004.1,2003.7,4.99062]
["bitfinex","ETHUSD",1743117378354,8.78599,2004.1,2003.7,4.99062]
["bitfinex","ETHUSD",1743117378767,8.78599,2004.1,2003.6,9.9819]
["bitfinex","ETHUSD",1743117378934,8.78599,2004.1,2003.6,11.42485131]
["bitfinex","ETHUSD",1743117379345,8.78599,2004.1,2003.6,11.42473131]
["bitfinex","ETHUSD",1743117379981,8.78599,2004.1,2003.4,4.44761312]
["bitfinex","ETHUSD",1743117379982,0.8054,2004.0,2003.4,0.998334]
["bitfinex","ETHUSD",1743117380162,5.79602,2003.8,2003.3,9.98321]
["bitfinex","ETHUSD",1743117380464,3.8054,2003.8,2003.4,9.98284]
["bitfinex","ETHUSD",1743117380661,3.8054,2003.8,2003.4,9.98276]
["bitfinex","ETHUSD",1743117381057,3.8054,2003.8,2003.4,4.99135]
["bitfinex","ETHUSD",1743117382962,3.8054,2003.8,2003.4,9.98274]
["bitfinex","ETHUSD",1743117383163,3.8054,2003.8,2003.4,12.45708017]
["bitfinex","ETHUSD",1743117383568,3.8054,2003.8,2003.4,7.46569017]
["bitfinex","ETHUSD",1743117383968,8.79592,2003.8,2003.4,7.46569017]
["bitfinex","ETHUSD",1743117384156,8.79592,2003.8,2003.4,2.47434017]
["bitfinex","ETHUSD",1743117384334,8.79592,2003.8,2003.3,24.48329]
["bitfinex","ETHUSD",1743117384765,8.79592,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1743117385765,3.8054,2003.8,2003.4,9.9829]
["bitfinex","ETHUSD",1743117385966,3.8054,2003.8,2003.5,14.5]
["bitfinex","ETHUSD",1743117386368,3.8054,2003.8,2003.5,19.49126]
["bitfinex","ETHUSD",1743117386968,3.8054,2003.8,2003.5,14.5]
["bitfinex","ETHUSD",1743117387265,0.7899,2004.1,2003.8,4.99036]
["bitfinex","ETHUSD",1743117387835,5.77978,2004.1,2003.6,12.430187]
["bitfinex","ETHUSD",1743117388037,5.77978,2004.1,2003.7,4.99075]
["bitfinex","ETHUSD",1743117390171,0.7899,2004.1,2003.7,4.99075]
["bitfinex","ETHUSD",1743117391070,0.7899,2004.1,2003.7,19.49075]
["bitfinex","ETHUSD",1743117391287,0.7899,2004.1,2003.7,22.1837447]
["bitfinex","ETHUSD",1743117391451,0.7899,2004.1,2003.7,27.1743447]
["bitfinex","ETHUSD",1743117391859,0.36906175,2004.0,2003.8,4.99039]
["bitfinex","ETHUSD",1743117393179,0.36906175,2004.0,2003.8,9.98079]
["bitfinex","ETHUSD",1743117393375,0.36906175,2004.0,2003.8,4.99039]
["bitfinex","ETHUSD",1743117393675,0.36906175,2004.0,2003.8,7.95262817]
["bitfinex","ETHUSD",1743117394870,0.36906175,2004.0,2003.8,4.99039]
["bitfinex","ETHUSD",1743117395980,0.36906175,2004.0,2003.7,7.6837147]
["bitfinex","ETHUSD",1743117396347,0.36906175,2004.0,2003.7,12.6743547]
["bitfinex","ETHUSD",1743117399360,0.36906175,2004.0,2003.7,9.98136]
["bitfinex","ETHUSD",1743117399875,0.36906175,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1743117401362,0.36906175,2004.0,2003.7,9.98128]
["bitfinex","ETHUSD",1743117402579,0.36906175,2004.0,2003.7,4.99064]
["bitfinex","ETHUSD",1743117402883,0.36906175,2004.0,2003.8,4.99049]
["bitfinex","ETHUSD",1743117411299,0.36906175,2004.0,2003.7,19.49064]
["bitfinex","ETHUSD",1743117412182,7.50469999,2004.0,2003.7,14.5]
["bitfinex","ETHUSD",1743117412496,7.50469999,2004.0,2003.5,4.99122]
["bitfinex","ETHUSD",1743117412497,2.97748824,2003.9,2003.5,4.99119]
["bitfinex","ETHUSD",1743117412668,0.37011469,2003.8,2003.6,4.99091]
["bitfinex","ETHUSD",1743117412865,0.37011469,2003.8,2003.6,19.49091]
["bitfinex","ETHUSD",1743117414588,0.37011469,2003.8,2003.6,24.48178]
["bitfinex","ETHUSD",1743117415297,0.37011469,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743117416996,0.37011469,2003.8,2003.6,24.48178]
["bitfinex","ETHUSD",1743117417168,0.37011469,2003.8,2003.7,2.66273682]
["bitfinex","ETHUSD",1743117417600,0.37011469,2003.8,2003.7,7.65349682]
["bitfinex","ETHUSD",1743117418603,7.95609824,2004.1,2003.7,7.65349682]
["bitfinex","ETHUSD",1743117418770,0.33905622,2004.0,2003.7,9.98137]
["bitfinex","ETHUSD",1743117419205,0.33905622,2004.0,2003.7,4.99061]
["bitfinex","ETHUSD",1743117419910,0.33905622,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743117420687,0.33905622,2004.0,2003.8,19.49039]
["bitfinex","ETHUSD",1743117420920,0.33905622,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743117421127,3.0,2004.2,2003.9,7.65288382]
["bitfinex","ETHUSD",1743117421346,0.33894256,2004.0,2003.9,7.65288382]
["bitfinex","ETHUSD",1743117421780,5.14558824,2004.2,2003.9,7.65288382]
["bitfinex","ETHUSD",1743117421983,2.48462948,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743117422213,0.7888,2004.0,2003.8,14.5]
["bitfinex","ETHUSD",1743117422377,0.33884387,2003.9,2003.8,14.5]
["bitfinex","ETHUSD",1743117424402,0.33884387,2003.9,2003.8,19.49051]
["bitfinex","ETHUSD",1743117424603,8.81575,2004.2,2003.8,22.15318182]
["bitfinex","ETHUSD",1743117424802,0.33904124,2004.1,2003.8,22.15318182]
["bitfinex","ETHUSD",1743117425787,5.32883124,2004.1,2003.8,2.66267182]
["bitfinex","ETHUSD",1743117425987,5.32883124,2004.1,2003.7,9.98126]
["bitfinex","ETHUSD",1743117426188,5.32883124,2004.1,2003.7,4.99062]
["bitfinex","ETHUSD",1743117426388,5.32883124,2004.1,2003.7,19.49062]
["bitfinex","ETHUSD",1743117427317,5.32883124,2004.1,2003.7,24.4813]
["bitfinex","ETHUSD",1743117427484,5.32883124,2004.1,2003.7,19.49062]
["bitfinex","ETHUSD",1743117427685,5.32883124,2004.1,2003.7,24.48123]
["bitfinex","ETHUSD",1743117427919,5.32883124,2004.1,2003.7,19.49061]
["bitfinex","ETHUSD",1743117428314,5.32883124,2004.1,2003.7,24.48127]
["bitfinex","ETHUSD",1743117428514,0.33904124,2004.1,2003.8,4.99043]
["bitfinex","ETHUSD",1743117429431,0.33904124,2004.1,2003.7,8.14436179]
["bitfinex","ETHUSD",1743117429929,5.32881124,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743117430134,0.33904124,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743117430996,0.33904124,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1743117431207,0.33904124,2004.1,2003.8,6.518569]
["bitfinex","ETHUSD",1743117431627,0.33904124,2004.1,2003.8,21.018569]
["bitfinex","ETHUSD",1743117432126,5.80426,2003.9,2003.8,14.5]
["bitfinex","ETHUSD",1743117432304,6.14388811,2003.9,2003.5,10.24282966]
["bitfinex","ETHUSD",1743117432505,1.15362811,2003.9,2003.6,4.99101]
["bitfinex","ETHUSD",1743117432712,1.15362811,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743117433115,1.15362811,2003.9,2003.7,19.49074]
["bitfinex","ETHUSD",1743117433316,1.15362811,2003.9,2003.7,21.96498097]
["bitfinex","ETHUSD",1743117434397,0.33962811,2003.9,2003.7,26.95547097]
["bitfinex","ETHUSD",1743117434933,3.8115,2004.1,2003.7,26.95547097]
["bitfinex","ETHUSD",1743117435099,0.33989729,2004.0,2003.7,26.95547097]
["bitfinex","ETHUSD",1743117435538,0.33989729,2004.0,2003.7,21.96482097]
["bitfinex","ETHUSD",1743117436423,0.33989729,2004.0,2003.7,26.95544097]
["bitfinex","ETHUSD",1743117436813,0.33989729,2004.0,2003.8,4.99045]
["bitfinex","ETHUSD",1743117437333,0.33989729,2004.0,2003.8,7.6858271]
["bitfinex","ETHUSD",1743117437651,0.33989729,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743117439131,0.33989729,2004.0,2003.8,7.6858271]
["bitfinex","ETHUSD",1743117439431,0.33989729,2004.0,2003.8,12.6761971]
["bitfinex","ETHUSD",1743117439954,0.33989729,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743117440232,0.33989729,2004.0,2003.9,7.70786871]
["bitfinex","ETHUSD",1743117440445,3.0,2004.2,2003.9,7.70786871]
["bitfinex","ETHUSD",1743117440724,0.33982547,2004.1,2003.9,7.70786871]
["bitfinex","ETHUSD",1743117442244,0.33982547,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743117442937,4.98802,2004.8,2004.2,4.98946]
["bitfinex","ETHUSD",1743117443104,0.34041737,2004.7,2004.3,0.54883637]
["bitfinex","ETHUSD",1743117443305,0.34041737,2004.7,2004.5,9.97712]
["bitfinex","ETHUSD",1743117443619,3.8294,2004.9,2004.5,9.9772]
["bitfinex","ETHUSD",1743117443813,0.34100058,2004.6,2004.5,9.9772]
["bitfinex","ETHUSD",1743117444018,3.8294,2004.9,2004.6,4.98839]
["bitfinex","ETHUSD",1743117444410,0.8294,2004.9,2004.6,4.98839]
["bitfinex","ETHUSD",1743117444608,3.8294,2004.9,2004.6,4.98839]
["bitfinex","ETHUSD",1743117444809,8.81719,2004.9,2004.5,7.9850946]
["bitfinex","ETHUSD",1743117445031,8.81719,2004.9,2004.5,12.9737446]
["bitfinex","ETHUSD",1743117445232,8.81719,2004.9,2004.6,2.74737446]
["bitfinex","ETHUSD",1743117446837,13.80512,2004.9,2004.6,2.74737446]
["bitfinex","ETHUSD",1743117447005,13.80512,2004.9,2004.5,4.98856]
["bitfinex","ETHUSD",1743117447207,3.44796989,2004.8,2004.3,0.498946]
["bitfinex","ETHUSD",1743117447414,4.98861,2004.6,2004.2,4.98937]
["bitfinex","ETHUSD",1743117447745,4.98861,2004.6,2004.2,9.97874]
["bitfinex","ETHUSD",1743117448044,5.79037,2004.7,2004.3,4.98924]
["bitfinex","ETHUSD",1743117448410,5.79037,2004.7,2004.3,9.97838]
["bitfinex","ETHUSD",1743117449041,5.79037,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743117449241,5.79037,2004.7,2004.3,5.987004]
["bitfinex","ETHUSD",1743117450613,5.79037,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743117451241,5.79037,2004.7,2004.3,9.97828]
["bitfinex","ETHUSD",1743117451947,0.34264768,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743117452246,5.79037,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743117452443,0.34402604,2004.5,2004.3,4.98914]
["bitfinex","ETHUSD",1743117452661,5.79037,2004.7,2004.3,5.987001]
["bitfinex","ETHUSD",1743117452856,0.3439274,2004.4,2004.3,4.98914]
["bitfinex","ETHUSD",1743117453159,0.3439274,2004.4,2004.3,9.97826]
["bitfinex","ETHUSD",1743117453331,5.79037,2004.7,2004.3,9.97824]
["bitfinex","ETHUSD",1743117453524,0.34412468,2004.6,2004.3,4.98912]
["bitfinex","ETHUSD",1743117453731,5.79037,2004.7,2004.3,4.98912]
["bitfinex","ETHUSD",1743117453910,0.34412468,2004.6,2004.3,4.98912]
["bitfinex","ETHUSD",1743117454116,5.79037,2004.7,2004.3,5.83282899]
["bitfinex","ETHUSD",1743117454316,0.34412468,2004.6,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117454535,5.79037,2004.7,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117454724,0.34412468,2004.6,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117454938,5.79037,2004.7,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117455137,0.34412468,2004.6,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117455323,5.79037,2004.7,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117455516,0.34412468,2004.6,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117455716,5.79037,2004.7,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117455928,0.34412468,2004.6,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117456132,5.79037,2004.7,2004.3,10.82194899]
["bitfinex","ETHUSD",1743117456329,0.34412468,2004.6,2004.4,4.98899]
["bitfinex","ETHUSD",1743117456646,5.79037,2004.7,2004.4,4.98899]
["bitfinex","ETHUSD",1743117456836,0.34402604,2004.5,2004.4,4.98899]
["bitfinex","ETHUSD",1743117457152,0.34402604,2004.5,2004.4,7.5211719]
["bitfinex","ETHUSD",1743117457445,8.43599989,2004.8,2004.4,7.5211719]
["bitfinex","ETHUSD",1743117457654,0.34402604,2004.5,2004.4,7.5211719]
["bitfinex","ETHUSD",1743117457817,9.97622,2004.8,2004.4,7.5211719]
["bitfinex","ETHUSD",1743117458017,0.34402604,2004.5,2004.4,7.5211719]
["bitfinex","ETHUSD",1743117458246,4.98803,2004.8,2004.4,7.5211719]
["bitfinex","ETHUSD",1743117458546,9.97622,2004.8,2004.4,7.5211719]
["bitfinex","ETHUSD",1743117458746,0.3442233,2004.7,2004.4,7.5211719]
["bitfinex","ETHUSD",1743117459646,0.3442233,2004.7,2004.3,20.33282899]
["bitfinex","ETHUSD",1743117459647,0.3442233,2004.7,2004.5,2.83528679]
["bitfinex","ETHUSD",1743117459827,0.3442233,2004.7,2004.5,2.78540009]
["bitfinex","ETHUSD",1743117460027,8.03781,2004.9,2004.5,2.78540009]
["bitfinex","ETHUSD",1743117460243,0.34412468,2004.6,2004.5,7.77394009]
["bitfinex","ETHUSD",1743117460434,8.03781,2004.9,2004.5,12.76257009]
["bitfinex","ETHUSD",1743117460650,0.34403951,2004.6,2004.5,7.77394009]
["bitfinex","ETHUSD",1743117460866,8.03781,2004.9,2004.5,7.77394009]
["bitfinex","ETHUSD",1743117461018,0.34403951,2004.6,2004.5,7.77394009]
["bitfinex","ETHUSD",1743117461223,8.03781,2004.9,2004.5,7.77394009]
["bitfinex","ETHUSD",1743117461436,0.34403951,2004.6,2004.5,7.77394009]
["bitfinex","ETHUSD",1743117462049,0.05,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1743117462252,0.34403951,2004.6,2004.5,14.54988149]
["bitfinex","ETHUSD",1743117462548,0.05,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743117462854,0.39507358,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743117464740,0.39507358,2004.9,2004.8,5.0378931]
["bitfinex","ETHUSD",1743117465555,0.759,2005.7,2005.4,4.98642]
["bitfinex","ETHUSD",1743117465859,5.76731,2005.9,2005.5,4.98617]
["bitfinex","ETHUSD",1743117466056,0.782,2005.9,2005.6,4.98598]
["bitfinex","ETHUSD",1743117466257,0.782,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1743117466473,0.782,2005.9,2005.6,5.983145]
["bitfinex","ETHUSD",1743117466766,0.782,2005.9,2005.6,4.98593]
["bitfinex","ETHUSD",1743117467063,0.3176123,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743117467629,0.3176123,2005.8,2005.2,3.44796989]
["bitfinex","ETHUSD",1743117467835,5.3032223,2005.8,2005.4,4.98652]
["bitfinex","ETHUSD",1743117468243,5.3032223,2005.8,2005.4,4.98635]
["bitfinex","ETHUSD",1743117468244,0.3176123,2005.8,2005.4,4.98635]
["bitfinex","ETHUSD",1743117468444,0.3176123,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743117468655,0.3176123,2005.8,2005.6,4.98601]
["bitfinex","ETHUSD",1743117469054,0.3176123,2005.8,2005.6,9.97188]
["bitfinex","ETHUSD",1743117469243,0.3176123,2005.8,2005.6,4.98587]
["bitfinex","ETHUSD",1743117480556,0.3176123,2005.8,2005.5,9.97238]
["bitfinex","ETHUSD",1743117480855,0.3176123,2005.8,2005.5,12.89539819]
["bitfinex","ETHUSD",1743117482168,0.3176123,2005.8,2005.5,7.90915819]
["bitfinex","ETHUSD",1743117482369,0.3176123,2005.8,2005.5,12.89532819]
["bitfinex","ETHUSD",1743117483879,0.3176123,2005.8,2005.5,9.97231]
["bitfinex","ETHUSD",1743117484179,0.3176123,2005.8,2005.5,24.47231]
["bitfinex","ETHUSD",1743117484388,0.3176123,2005.8,2005.6,4.98594]
["bitfinex","ETHUSD",1743117485383,0.3176123,2005.8,2005.6,4.9859]
["bitfinex","ETHUSD",1743117486280,0.3176123,2005.8,2005.6,9.97182]
["bitfinex","ETHUSD",1743117486482,0.3176123,2005.8,2005.6,4.9859]
["bitfinex","ETHUSD",1743117486682,0.3176123,2005.8,2005.6,9.97175]
["bitfinex","ETHUSD",1743117487179,0.3176123,2005.8,2005.7,5.982965]
["bitfinex","ETHUSD",1743117487381,5.76681,2006.1,2005.7,10.968755]
["bitfinex","ETHUSD",1743117487587,0.32430024,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743117487780,0.8223,2006.3,2006.0,4.98493]
["bitfinex","ETHUSD",1743117487959,0.32449712,2006.2,2006.0,5.67027659]
["bitfinex","ETHUSD",1743117488164,0.32449712,2006.2,2006.0,5.67026659]
["bitfinex","ETHUSD",1743117488364,0.32449712,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743117488776,10.79006,2006.5,2006.1,4.98479]
["bitfinex","ETHUSD",1743117489075,0.32469396,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743117489276,0.32469396,2006.4,2006.1,7.50029266]
["bitfinex","ETHUSD",1743117489473,0.32469396,2006.4,2006.2,4.98452]
["bitfinex","ETHUSD",1743117490319,0.32469396,2006.4,2006.2,9.96893]
["bitfinex","ETHUSD",1743117490509,0.32469396,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743117491006,0.8229,2006.7,2006.4,9.96783]
["bitfinex","ETHUSD",1743117491207,0.8229,2006.7,2006.5,5.980423]
["bitfinex","ETHUSD",1743117491415,7.32086989,2006.9,2006.5,4.98364]
["bitfinex","ETHUSD",1743117491709,9.30385989,2006.9,2006.4,4.98404]
["bitfinex","ETHUSD",1743117491911,0.7713,2006.6,2006.3,9.96836]
["bitfinex","ETHUSD",1743117492078,0.7713,2006.6,2006.3,4.98418]
["bitfinex","ETHUSD",1743117492279,7.21926989,2006.8,2006.4,4.98404]
["bitfinex","ETHUSD",1743117492491,12.20236989,2006.8,2006.5,0.498404]
["bitfinex","ETHUSD",1743117494456,7.21926989,2006.8,2006.5,0.498404]
["bitfinex","ETHUSD",1743117494659,7.21926989,2006.8,2006.5,5.482184]
["bitfinex","ETHUSD",1743117494960,7.21926989,2006.8,2006.5,10.465864]
["bitfinex","ETHUSD",1743117495193,7.21926989,2006.8,2006.5,5.482084]
["bitfinex","ETHUSD",1743117495500,7.21926989,2006.8,2006.6,2.4966094]
["bitfinex","ETHUSD",1743117496601,7.21926989,2006.8,2006.5,5.482084]
["bitfinex","ETHUSD",1743117497094,0.32621206,2006.7,2006.5,0.498404]
["bitfinex","ETHUSD",1743117497786,0.32621206,2006.7,2006.5,5.482204]
["bitfinex","ETHUSD",1743117498788,0.32621206,2006.7,2006.5,0.498404]
["bitfinex","ETHUSD",1743117498996,0.32621206,2006.7,2006.5,5.482124]
["bitfinex","ETHUSD",1743117499157,0.32621206,2006.7,2006.6,1.0466034]
["bitfinex","ETHUSD",1743117502698,0.32621206,2006.7,2006.6,6.0301534]
["bitfinex","ETHUSD",1743117502896,0.32621206,2006.7,2006.6,1.0466034]
["bitfinex","ETHUSD",1743117503094,8.03284,2006.9,2006.6,1.0466034]
["bitfinex","ETHUSD",1743117503295,0.32895037,2006.7,2006.6,6.0301534]
["bitfinex","ETHUSD",1743117503498,8.03284,2006.9,2006.6,6.0301534]
["bitfinex","ETHUSD",1743117503700,0.32895037,2006.7,2006.6,6.0301534]
["bitfinex","ETHUSD",1743117503899,3.05,2006.9,2006.7,4.98327]
["bitfinex","ETHUSD",1743117504104,3.05,2006.9,2006.7,2.55133034]
["bitfinex","ETHUSD",1743117505685,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117509988,0.05,2006.9,2006.8,5.03287307]
["bitfinex","ETHUSD",1743117510508,0.05,2006.9,2006.8,19.48305]
["bitfinex","ETHUSD",1743117510680,0.05,2006.9,2006.8,22.68314803]
["bitfinex","ETHUSD",1743117512507,5.36361822,2006.9,2006.8,3.20009803]
["bitfinex","ETHUSD",1743117512718,0.05,2006.9,2006.7,2.55133034]
["bitfinex","ETHUSD",1743117512925,0.38081822,2006.9,2006.7,22.03448034]
["bitfinex","ETHUSD",1743117513121,3.44796989,2006.8,2006.7,2.55133034]
["bitfinex","ETHUSD",1743117513408,3.77871234,2006.8,2006.6,4.98354]
["bitfinex","ETHUSD",1743117513610,3.77871234,2006.8,2006.6,19.48354]
["bitfinex","ETHUSD",1743117514002,3.77871234,2006.8,2006.6,24.46694]
["bitfinex","ETHUSD",1743117514512,3.77871234,2006.8,2006.6,19.4834]
["bitfinex","ETHUSD",1743117514705,3.77871234,2006.8,2006.7,2.446716]
["bitfinex","ETHUSD",1743117516326,3.77871234,2006.8,2006.7,7.430016]
["bitfinex","ETHUSD",1743117516615,3.44796989,2006.8,2006.7,2.446716]
["bitfinex","ETHUSD",1743117516789,3.77930727,2006.8,2006.7,2.446716]
["bitfinex","ETHUSD",1743117518685,3.77930727,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743117519782,3.77930727,2006.8,2006.6,19.48339]
["bitfinex","ETHUSD",1743117520813,3.77930727,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743117521931,8.76241727,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743117522825,3.77930727,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743117523011,3.77930727,2006.8,2006.6,15.35632551]
["bitfinex","ETHUSD",1743117523524,0.33133738,2006.8,2006.6,15.35632551]
["bitfinex","ETHUSD",1743117523897,5.86384,2006.9,2006.6,15.35632551]
["bitfinex","ETHUSD",1743117524105,0.33123896,2006.7,2006.6,15.35632551]
["bitfinex","ETHUSD",1743117524304,5.86384,2006.9,2006.6,20.33987551]
["bitfinex","ETHUSD",1743117524554,0.33053088,2006.7,2006.6,20.33987551]
["bitfinex","ETHUSD",1743117524855,0.33053088,2006.7,2006.6,15.35632551]
["bitfinex","ETHUSD",1743117525049,0.33053088,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743117531438,5.31383088,2006.7,2006.4,12.57682606]
["bitfinex","ETHUSD",1743117531799,0.33053088,2006.7,2006.4,17.56074606]
["bitfinex","ETHUSD",1743117532000,0.33053088,2006.7,2006.4,32.06079606]
["bitfinex","ETHUSD",1743117532934,0.33053088,2006.7,2006.4,27.07682606]
["bitfinex","ETHUSD",1743117533103,0.33053088,2006.7,2006.4,30.74723367]
["bitfinex","ETHUSD",1743117533544,0.33053088,2006.7,2006.4,35.73109367]
["bitfinex","ETHUSD",1743117533699,0.33053088,2006.7,2006.4,30.74720367]
["bitfinex","ETHUSD",1743117533901,0.33053088,2006.7,2006.4,35.73112367]
["bitfinex","ETHUSD",1743117534114,0.33053088,2006.7,2006.4,35.73110367]
["bitfinex","ETHUSD",1743117534748,5.31384088,2006.7,2006.4,30.74720367]
["bitfinex","ETHUSD",1743117535442,0.33053088,2006.7,2006.4,30.74719367]
["bitfinex","ETHUSD",1743117535755,5.31385088,2006.7,2006.4,30.74719367]
["bitfinex","ETHUSD",1743117536455,5.31385088,2006.7,2006.4,30.74736367]
["bitfinex","ETHUSD",1743117536816,5.31385088,2006.7,2006.4,30.74725367]
["bitfinex","ETHUSD",1743117539057,5.7625,2006.6,2006.4,25.76334367]
["bitfinex","ETHUSD",1743117539265,8.7626,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117539556,9.09272442,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117539869,0.33012442,2006.5,2006.4,12.57698606]
["bitfinex","ETHUSD",1743117540157,0.33012442,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117540321,7.98338,2006.7,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117540659,0.32904779,2006.5,2006.4,12.57695606]
["bitfinex","ETHUSD",1743117540862,7.98338,2006.7,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117541156,0.32904779,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117541463,0.32879867,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117542849,7.98341,2006.7,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117543078,0.32565701,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117543233,12.96688,2006.7,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117543676,0.32602686,2006.6,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117544735,0.32602686,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743117545979,0.32602686,2006.6,2006.4,12.57689606]
["bitfinex","ETHUSD",1743117546545,0.32602686,2006.6,2006.4,27.07689606]
["bitfinex","ETHUSD",1743117546747,0.32602686,2006.6,2006.4,22.09293606]
["bitfinex","ETHUSD",1743117546976,0.32602686,2006.6,2006.4,27.07695606]
["bitfinex","ETHUSD",1743117548544,0.32602686,2006.6,2006.4,22.09293606]
["bitfinex","ETHUSD",1743117548739,0.32602686,2006.6,2006.4,27.07695606]
["bitfinex","ETHUSD",1743117549560,2.46589576,2006.6,2006.4,27.07695606]
["bitfinex","ETHUSD",1743117549750,0.32602686,2006.6,2006.4,22.09293606]
["bitfinex","ETHUSD",1743117550469,0.32602686,2006.6,2006.4,30.28310167]
["bitfinex","ETHUSD",1743117550650,0.32602686,2006.6,2006.4,30.28297167]
["bitfinex","ETHUSD",1743117550850,0.32602686,2006.6,2006.4,35.26689167]
["bitfinex","ETHUSD",1743117551050,0.32602686,2006.6,2006.4,30.28297167]
["bitfinex","ETHUSD",1743117552042,2.46589576,2006.6,2006.4,25.29906167]
["bitfinex","ETHUSD",1743117552249,2.46589576,2006.6,2006.4,22.09293606]
["bitfinex","ETHUSD",1743117553686,2.46589576,2006.6,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117554188,2.9219689,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117554395,3.2319263,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117559410,1.0920574,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117559582,0.3099574,2006.5,2006.4,15.78316367]
["bitfinex","ETHUSD",1743117559770,5.9776689,2006.9,2006.6,4.98352]
["bitfinex","ETHUSD",1743117560099,2.44550163,2006.8,2006.6,4.98352]
["bitfinex","ETHUSD",1743117561517,0.30563273,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743117561809,2.1898689,2006.9,2006.7,5.979982]
["bitfinex","ETHUSD",1743117561977,0.30563273,2006.8,2006.7,10.963132]
["bitfinex","ETHUSD",1743117562179,2.1898689,2006.9,2006.7,10.963132]
["bitfinex","ETHUSD",1743117562381,0.30563273,2006.8,2006.7,10.963132]
["bitfinex","ETHUSD",1743117562582,2.1898689,2006.9,2006.7,10.963132]
["bitfinex","ETHUSD",1743117562816,2.1898689,2006.9,2006.8,1.0963132]
["bitfinex","ETHUSD",1743117563004,0.05,2006.9,2006.8,1.0963132]
["bitfinex","ETHUSD",1743117563210,0.05,2006.9,2006.8,6.0793632]
["bitfinex","ETHUSD",1743117563921,0.05,2006.9,2006.8,1.0963132]
["bitfinex","ETHUSD",1743117564076,0.05,2006.9,2006.7,9.96637]
["bitfinex","ETHUSD",1743117565213,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117565516,0.05,2006.9,2006.7,4.98315]
["bitfinex","ETHUSD",1743117566109,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117569125,0.05,2006.9,2006.6,4.98338]
["bitfinex","ETHUSD",1743117569298,0.05,2006.9,2006.6,6.56159937]
["bitfinex","ETHUSD",1743117569480,0.05,2006.9,2006.6,6.56166937]
["bitfinex","ETHUSD",1743117569687,0.05,2006.9,2006.7,4.98322]
["bitfinex","ETHUSD",1743117571823,0.30500824,2006.8,2006.7,4.98322]
["bitfinex","ETHUSD",1743117571994,0.05,2006.9,2006.7,4.98322]
["bitfinex","ETHUSD",1743117572207,0.30506491,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1743117572386,0.05,2006.9,2006.6,4.98342]
["bitfinex","ETHUSD",1743117572722,0.3051782,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1743117572900,0.3051782,2006.8,2006.6,9.96684]
["bitfinex","ETHUSD",1743117573087,0.8527,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743117577426,5.83551,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743117577797,3.43823193,2006.8,2006.7,14.5]
["bitfinex","ETHUSD",1743117578004,13.40458193,2006.8,2006.4,12.57688606]
["bitfinex","ETHUSD",1743117578311,5.78051,2006.7,2006.4,12.57688606]
["bitfinex","ETHUSD",1743117578498,5.78051,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743117578913,5.78051,2006.7,2006.4,12.57688606]
["bitfinex","ETHUSD",1743117579137,3.43823193,2006.8,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117579302,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117579506,0.05,2006.9,2006.8,19.48305]
["bitfinex","ETHUSD",1743117579706,0.35258845,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743117579938,0.05,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743117580139,0.35258845,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743117580345,0.05,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743117580543,0.35258845,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743117580710,0.05,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743117580912,0.35258845,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743117581117,0.05,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1743117581315,0.35258845,2006.9,2006.7,6.08119276]
["bitfinex","ETHUSD",1743117581514,0.05,2006.9,2006.7,6.08119276]
["bitfinex","ETHUSD",1743117581714,0.30249004,2006.8,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117582115,0.05,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117582543,0.30322652,2006.8,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117582866,0.05,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117583145,0.30322652,2006.8,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117583445,0.05,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117583623,0.30322652,2006.8,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117583823,0.05,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117584134,0.30322652,2006.8,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117584534,0.05,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117584916,0.30322652,2006.8,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117585362,0.05,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117585649,0.30322652,2006.8,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117585947,0.05,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117586248,0.30322652,2006.8,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117586447,0.05,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117586644,0.05,2006.9,2006.8,1.30135486]
["bitfinex","ETHUSD",1743117586848,0.35332494,2006.9,2006.8,1.30135486]
["bitfinex","ETHUSD",1743117587321,2.49264072,2006.9,2006.7,20.58119276]
["bitfinex","ETHUSD",1743117589053,3.25224072,2006.9,2006.7,1.09798276]
["bitfinex","ETHUSD",1743117589926,2.13931578,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743117590118,2.13931578,2006.7,2006.4,7.85333075]
["bitfinex","ETHUSD",1743117590317,2.44235891,2006.7,2006.5,4.98362]
["bitfinex","ETHUSD",1743117590552,0.30304313,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743117591124,0.30304313,2006.7,2006.6,19.48355]
["bitfinex","ETHUSD",1743117591324,0.30304313,2006.7,2006.6,22.71560008]
["bitfinex","ETHUSD",1743117592759,2.94891578,2006.9,2006.6,22.71560008]
["bitfinex","ETHUSD",1743117593263,0.30314156,2006.8,2006.6,22.71560008]
["bitfinex","ETHUSD",1743117593462,2.94891578,2006.9,2006.6,22.71560008]
["bitfinex","ETHUSD",1743117593758,2.44245734,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743117596264,2.13931578,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743117596462,2.441934,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743117598465,8.181244,2006.7,2006.4,7.85333075]
["bitfinex","ETHUSD",1743117598778,2.89521578,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117599131,3.19631164,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117601352,1.05699586,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117601553,0.30109586,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117602770,2.44041164,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117607964,0.30109586,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117611375,2.44041164,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117612275,7.42421164,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117612571,9.5167658,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117613248,8.19271164,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117614275,3.20891164,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117614764,8.19271164,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117617392,11.19271164,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117631701,11.30998054,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117632698,12.93934159,2006.5,2006.4,7.59293606]
["bitfinex","ETHUSD",1743117633500,4.98558,2005.8,2005.2,28.741]
["bitfinex","ETHUSD",1743117633700,2.13931578,2005.8,2005.5,4.98604]
["bitfinex","ETHUSD",1743117633905,0.4168871,2005.7,2005.5,5.484644]
["bitfinex","ETHUSD",1743117634271,7.12495578,2005.8,2005.5,5.484644]
["bitfinex","ETHUSD",1743117634502,0.4168871,2005.7,2005.5,0.498604]
["bitfinex","ETHUSD",1743117634681,0.4168871,2005.7,2005.5,5.484764]
["bitfinex","ETHUSD",1743117635470,0.4168871,2005.7,2005.5,10.470894]
["bitfinex","ETHUSD",1743117635894,7.12470578,2005.9,2005.5,10.470894]
["bitfinex","ETHUSD",1743117636095,0.41697974,2005.8,2005.5,10.470894]
["bitfinex","ETHUSD",1743117636508,0.41697974,2005.8,2005.5,5.484734]
["bitfinex","ETHUSD",1743117636675,0.41697974,2005.8,2005.5,10.470884]
["bitfinex","ETHUSD",1743117637294,0.41697974,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1743117637500,0.41697974,2005.8,2005.6,6.24699398]
["bitfinex","ETHUSD",1743117637805,4.9838,2006.5,2006.1,9.96945]
["bitfinex","ETHUSD",1743117638006,9.96775,2006.5,2006.1,4.98467]
["bitfinex","ETHUSD",1743117638308,3.0,2006.4,2006.1,4.98467]
["bitfinex","ETHUSD",1743117638609,3.0,2006.4,2006.1,9.96932]
["bitfinex","ETHUSD",1743117638908,3.0,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1743117639204,3.0,2006.4,2006.1,4.98464]
["bitfinex","ETHUSD",1743117639884,3.0,2006.4,2006.1,9.96933]
["bitfinex","ETHUSD",1743117640079,3.0,2006.4,2006.1,4.98464]
["bitfinex","ETHUSD",1743117641000,3.0,2006.4,2006.1,19.48464]
["bitfinex","ETHUSD",1743117642391,7.98418,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743117642590,11.42400884,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743117642795,4.98442,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743117643090,9.96893,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1743117643301,10.78303,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1743117643506,4.9846,2006.2,2005.9,14.5]
["bitfinex","ETHUSD",1743117643702,4.9846,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743117644113,4.9846,2006.2,2005.9,19.48526]
["bitfinex","ETHUSD",1743117644314,5.79852,2006.3,2005.9,24.47043]
["bitfinex","ETHUSD",1743117645815,5.79852,2006.3,2005.9,19.48517]
["bitfinex","ETHUSD",1743117646886,0.41718019,2006.2,2005.9,19.48517]
["bitfinex","ETHUSD",1743117647509,0.41718019,2006.2,2005.9,24.47026]
["bitfinex","ETHUSD",1743117647707,0.41718019,2006.2,2005.9,27.380886]
["bitfinex","ETHUSD",1743117648223,0.41718019,2006.2,2005.9,22.395716]
["bitfinex","ETHUSD",1743117653921,0.41718019,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743117654220,8.80716,2006.6,2006.1,9.96958]
["bitfinex","ETHUSD",1743117654431,0.41667004,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743117654606,7.98405,2006.4,2006.0,4.98493]
["bitfinex","ETHUSD",1743117654808,0.4164717,2006.2,2006.0,4.98493]
["bitfinex","ETHUSD",1743117655015,3.0,2006.4,2006.1,25.2589456]
["bitfinex","ETHUSD",1743117655626,3.0,2006.4,2006.1,25.2588656]
["bitfinex","ETHUSD",1743117656530,3.0,2006.4,2006.1,20.2741756]
["bitfinex","ETHUSD",1743117656826,3.0,2006.4,2006.1,25.2588356]
["bitfinex","ETHUSD",1743117657022,3.0,2006.4,2006.2,4.98452]
["bitfinex","ETHUSD",1743117657230,3.0,2006.5,2006.2,4.98439]
["bitfinex","ETHUSD",1743117657531,3.0,2006.5,2006.2,7.01178456]
["bitfinex","ETHUSD",1743117659925,7.98382,2006.5,2006.2,7.01178456]
["bitfinex","ETHUSD",1743117660128,7.98382,2006.5,2006.2,4.98439]
["bitfinex","ETHUSD",1743117661131,3.0,2006.5,2006.2,4.98439]
["bitfinex","ETHUSD",1743117662037,0.41665688,2006.4,2006.2,4.98439]
["bitfinex","ETHUSD",1743117663333,0.41665688,2006.4,2006.2,9.96884]
["bitfinex","ETHUSD",1743117663632,0.41665688,2006.4,2006.2,10.965714]
["bitfinex","ETHUSD",1743117664309,0.41665688,2006.4,2006.2,5.981274]
["bitfinex","ETHUSD",1743117664511,0.41665688,2006.4,2006.2,10.965674]
["bitfinex","ETHUSD",1743117665631,0.41665688,2006.4,2006.2,5.981274]
["bitfinex","ETHUSD",1743117665832,0.41665688,2006.4,2006.2,4.98439]
["bitfinex","ETHUSD",1743117666934,0.41665688,2006.4,2006.2,19.48439]
["bitfinex","ETHUSD",1743117667634,0.41665688,2006.4,2006.2,4.98439]
["bitfinex","ETHUSD",1743117667939,0.41665688,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743117668103,0.41665688,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743117668301,4.9839,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743117668524,0.41665688,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743117668722,0.41665688,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1743117668928,0.41665688,2006.4,2006.1,4.98459]
["bitfinex","ETHUSD",1743117670236,0.41665688,2006.4,2006.1,9.96921]
["bitfinex","ETHUSD",1743117671436,0.41665688,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743117672537,5.40072688,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743117672739,0.41665688,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743117673639,5.40072688,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743117673841,8.42430884,2006.3,2005.9,4.98514]
["bitfinex","ETHUSD",1743117674005,8.42430884,2006.3,2005.9,9.97029]
["bitfinex","ETHUSD",1743117674213,0.41695347,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743117674410,0.41695347,2006.2,2006.0,19.48502]
["bitfinex","ETHUSD",1743117674807,0.41695347,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743117675010,5.76415,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743117675311,0.41695347,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743117675516,7.48293188,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743117675714,0.41678341,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743117675927,0.41678341,2006.2,2006.0,9.96996]
["bitfinex","ETHUSD",1743117676132,5.76415,2006.4,2006.0,9.96996]
["bitfinex","ETHUSD",1743117676133,5.76415,2006.4,2006.0,9.96982]
["bitfinex","ETHUSD",1743117676330,0.41669081,2006.1,2006.0,9.96982]
["bitfinex","ETHUSD",1743117676548,5.76415,2006.4,2006.0,9.96982]
["bitfinex","ETHUSD",1743117676705,0.41669081,2006.1,2006.0,9.96982]
["bitfinex","ETHUSD",1743117676902,5.76415,2006.4,2006.0,4.98488]
["bitfinex","ETHUSD",1743117677142,0.41669081,2006.1,2006.0,4.98488]
["bitfinex","ETHUSD",1743117677525,5.76415,2006.4,2006.0,24.46983]
["bitfinex","ETHUSD",1743117677842,1.41878188,2006.3,2006.0,24.46983]
["bitfinex","ETHUSD",1743117678021,0.41687601,2006.3,2006.0,24.46983]
["bitfinex","ETHUSD",1743117678223,5.76415,2006.4,2006.0,24.46983]
["bitfinex","ETHUSD",1743117678541,0.41678341,2006.2,2006.0,24.46983]
["bitfinex","ETHUSD",1743117678946,5.76415,2006.4,2006.0,24.46983]
["bitfinex","ETHUSD",1743117679244,5.76415,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117679429,0.41687601,2006.3,2006.1,4.98478]
["bitfinex","ETHUSD",1743117679632,7.48293188,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117679832,0.41678341,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117680336,0.7801,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117680541,0.41678341,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117680736,5.76419,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117680930,0.41678341,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117681136,5.76419,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117681326,0.41678341,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117681530,5.76419,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117681717,0.41678341,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117682048,0.41661337,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117682229,5.76419,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117682420,0.41661337,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117682619,5.76419,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117682821,0.41661337,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117683024,5.76419,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117683212,0.41661337,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117683414,5.76419,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117683643,0.41661337,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117683843,5.76419,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117684047,0.41661337,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117684348,5.76419,2006.4,2006.0,24.46977]
["bitfinex","ETHUSD",1743117684547,0.41661337,2006.2,2006.0,24.46977]
["bitfinex","ETHUSD",1743117684842,0.41652076,2006.1,2006.0,19.48488]
["bitfinex","ETHUSD",1743117685009,5.76419,2006.4,2006.0,24.46977]
["bitfinex","ETHUSD",1743117685207,0.41652076,2006.1,2006.0,24.46977]
["bitfinex","ETHUSD",1743117685410,5.76419,2006.4,2006.0,24.46977]
["bitfinex","ETHUSD",1743117685741,0.41652076,2006.1,2006.0,19.48488]
["bitfinex","ETHUSD",1743117685924,5.76419,2006.4,2006.0,24.46975]
["bitfinex","ETHUSD",1743117686118,0.41652076,2006.1,2006.0,24.46975]
["bitfinex","ETHUSD",1743117686432,0.41652076,2006.1,2006.0,19.48487]
["bitfinex","ETHUSD",1743117686635,5.76419,2006.4,2006.0,24.46972]
["bitfinex","ETHUSD",1743117686845,0.41652076,2006.1,2006.0,19.48485]
["bitfinex","ETHUSD",1743117687015,5.76419,2006.4,2006.0,24.4697]
["bitfinex","ETHUSD",1743117687218,0.41652076,2006.1,2006.0,19.48485]
["bitfinex","ETHUSD",1743117687544,5.76419,2006.4,2006.0,24.46971]
["bitfinex","ETHUSD",1743117687707,0.41652076,2006.1,2006.0,24.46971]
["bitfinex","ETHUSD",1743117687912,5.76419,2006.4,2006.0,24.46971]
["bitfinex","ETHUSD",1743117688135,0.41652076,2006.1,2006.0,24.46971]
["bitfinex","ETHUSD",1743117688747,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117691949,0.41662093,2006.3,2006.1,4.98473]
["bitfinex","ETHUSD",1743117692531,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117692761,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117693250,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117693427,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117693626,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117693830,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117694033,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117694261,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117694466,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117694663,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117694864,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117695052,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117695356,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117695562,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117695741,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117695942,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117696145,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117696360,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117696570,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117697166,0.4165926,2006.3,2006.1,4.98473]
["bitfinex","ETHUSD",1743117697545,5.76419,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743117697747,0.41650001,2006.2,2006.1,4.98473]
["bitfinex","ETHUSD",1743117698063,0.41650001,2006.2,2006.1,4.98468]
["bitfinex","ETHUSD",1743117698234,0.7801,2006.4,2006.1,4.98468]
["bitfinex","ETHUSD",1743117698430,0.41650001,2006.2,2006.1,4.98468]
["bitfinex","ETHUSD",1743117698635,0.7801,2006.4,2006.1,4.98468]
["bitfinex","ETHUSD",1743117698934,0.41650001,2006.2,2006.1,4.98468]
["bitfinex","ETHUSD",1743117699159,0.7801,2006.4,2006.1,4.98468]
["bitfinex","ETHUSD",1743117699359,0.41650001,2006.2,2006.1,4.98468]
["bitfinex","ETHUSD",1743117699563,3.8131,2006.6,2006.3,4.9842]
["bitfinex","ETHUSD",1743117699754,3.8131,2006.6,2006.3,9.96838]
["bitfinex","ETHUSD",1743117700236,3.8131,2006.6,2006.3,9.96833]
["bitfinex","ETHUSD",1743117700479,3.8131,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1743117702169,3.0,2006.6,2006.3,9.9683]
["bitfinex","ETHUSD",1743117702464,5.90689893,2006.5,2006.2,4.98444]
["bitfinex","ETHUSD",1743117703070,5.90689893,2006.5,2006.2,19.48444]
["bitfinex","ETHUSD",1743117705649,10.89070893,2006.5,2006.2,19.4844]
["bitfinex","ETHUSD",1743117706181,10.89070893,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743117706357,12.47813582,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743117706554,12.47813582,2006.5,2006.2,19.48452]
["bitfinex","ETHUSD",1743117706974,0.41702527,2006.4,2006.2,19.48452]
["bitfinex","ETHUSD",1743117707389,5.40107527,2006.4,2006.1,4.9847]
["bitfinex","ETHUSD",1743117707598,2.14049893,2006.2,2005.9,4.98515]
["bitfinex","ETHUSD",1743117707890,0.41674749,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743117708496,12.91952893,2006.3,2005.9,4.98515]
["bitfinex","ETHUSD",1743117708658,0.41674749,2006.1,2005.9,4.98515]
["bitfinex","ETHUSD",1743117708989,12.91952893,2006.3,2005.9,4.98515]
["bitfinex","ETHUSD",1743117709349,7.93506893,2006.3,2005.9,9.97029]
["bitfinex","ETHUSD",1743117709581,0.41684009,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1743117709957,5.40143009,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1743117710390,0.41684009,2006.2,2005.9,9.97029]
["bitfinex","ETHUSD",1743117710683,0.41684009,2006.2,2005.9,9.9703]
["bitfinex","ETHUSD",1743117710975,0.41684009,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1743117711175,5.40139009,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1743117712575,5.40139009,2006.2,2005.8,14.5]
["bitfinex","ETHUSD",1743117712576,4.98488,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743117712763,7.12537893,2006.1,2005.8,4.98552]
["bitfinex","ETHUSD",1743117712976,0.41665487,2006.0,2005.7,9.97133]
["bitfinex","ETHUSD",1743117713159,4.98531,2005.9,2005.6,19.48595]
["bitfinex","ETHUSD",1743117713354,5.40178487,2006.0,2005.6,24.47175]
["bitfinex","ETHUSD",1743117713554,0.41604444,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743117713748,4.98513,2006.0,2005.7,4.98579]
["bitfinex","ETHUSD",1743117713943,0.41604444,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743117714146,4.98513,2006.0,2005.7,4.98579]
["bitfinex","ETHUSD",1743117714384,0.41604444,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743117714578,4.98513,2006.0,2005.7,4.98579]
["bitfinex","ETHUSD",1743117714786,0.41604444,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743117714965,4.98513,2006.0,2005.7,4.98579]
["bitfinex","ETHUSD",1743117715145,0.41604444,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743117715350,4.98513,2006.0,2005.7,4.98579]
["bitfinex","ETHUSD",1743117716081,0.41613707,2005.9,2005.7,4.98579]
["bitfinex","ETHUSD",1743117718897,0.41613707,2005.9,2005.7,9.97145]
["bitfinex","ETHUSD",1743117719398,0.8082,2005.8,2005.3,4.98678]
["bitfinex","ETHUSD",1743117719693,0.4147613,2005.7,2005.4,9.97267]
["bitfinex","ETHUSD",1743117720594,0.4147613,2005.7,2005.5,4.98627]
["bitfinex","ETHUSD",1743117724985,0.4147613,2005.7,2005.5,4.98617]
["bitfinex","ETHUSD",1743117725190,0.4147613,2005.7,2005.6,7.12652893]
["bitfinex","ETHUSD",1743117725357,0.8105,2006.4,2005.6,7.17638865]
["bitfinex","ETHUSD",1743117725688,3.4144381,2006.3,2006.0,9.9697]
["bitfinex","ETHUSD",1743117725998,3.4144381,2006.3,2006.1,4.98477]
["bitfinex","ETHUSD",1743117726356,0.4144381,2006.3,2006.1,4.98477]
["bitfinex","ETHUSD",1743117726552,3.8105,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1743117726783,13.12805082,2006.4,2006.0,4.98482]
["bitfinex","ETHUSD",1743117726987,0.4144594,2006.3,2006.0,4.98482]
["bitfinex","ETHUSD",1743117727553,13.12805082,2006.4,2006.0,4.98482]
["bitfinex","ETHUSD",1743117728063,0.4144594,2006.3,2006.0,4.98482]
["bitfinex","ETHUSD",1743117728256,0.4144594,2006.3,2006.1,4.98478]
["bitfinex","ETHUSD",1743117728459,3.8105,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117728683,0.41436681,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117728891,3.8105,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117729058,0.41436681,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1743117729257,8.79461,2006.4,2006.0,4.98482]
["bitfinex","ETHUSD",1743117729463,0.41436681,2006.2,2006.0,4.98482]
["bitfinex","ETHUSD",1743117729662,3.8105,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743117730663,8.79466,2006.4,2006.0,9.96966]
["bitfinex","ETHUSD",1743117730865,10.5164874,2006.4,2006.0,4.98482]
["bitfinex","ETHUSD",1743117731066,10.5164874,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117731266,5.5323274,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743117732700,10.5164874,2006.4,2006.0,4.98482]
["bitfinex","ETHUSD",1743117732866,4.98439,2006.3,2005.9,4.98527]
["bitfinex","ETHUSD",1743117733062,7.98439,2006.3,2005.9,9.97046]
["bitfinex","ETHUSD",1743117733606,3.0,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1743117733789,3.0,2006.3,2006.0,9.96992]
["bitfinex","ETHUSD",1743117733986,3.0,2006.3,2006.1,4.98476]
["bitfinex","ETHUSD",1743117734197,0.8105,2006.4,2006.1,9.96941]
["bitfinex","ETHUSD",1743117734870,0.8105,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1743117735071,0.8105,2006.4,2006.1,9.96932]
["bitfinex","ETHUSD",1743117735902,4.98383,2006.5,2006.1,9.96932]
["bitfinex","ETHUSD",1743117736103,7.1658544,2006.5,2006.1,9.96932]
["bitfinex","ETHUSD",1743117736400,7.1658544,2006.5,2006.2,4.98453]
["bitfinex","ETHUSD",1743117736902,0.40974831,2006.4,2006.2,4.98453]
["bitfinex","ETHUSD",1743117737511,5.39380831,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1743117738074,0.40974831,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1743117738677,0.40974831,2006.4,2006.2,4.98448]
["bitfinex","ETHUSD",1743117739180,0.40974831,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743117739697,0.40976962,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743117739873,4.98358,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743117740072,0.40974831,2006.4,2006.1,4.9847]
["bitfinex","ETHUSD",1743117740277,9.17881395,2006.5,2006.1,9.96935]
["bitfinex","ETHUSD",1743117740481,0.40965573,2006.3,2006.1,11.429685]
["bitfinex","ETHUSD",1743117740699,9.17881395,2006.5,2006.1,11.429685]
["bitfinex","ETHUSD",1743117740901,0.40956313,2006.2,2006.1,6.444985]
["bitfinex","ETHUSD",1743117741100,9.17881395,2006.5,2006.1,11.429565]
["bitfinex","ETHUSD",1743117741302,0.40956313,2006.2,2006.1,9.96923]
["bitfinex","ETHUSD",1743117741479,9.17881395,2006.5,2006.1,9.96923]
["bitfinex","ETHUSD",1743117741683,0.40956313,2006.2,2006.1,4.98458]
["bitfinex","ETHUSD",1743117741891,4.98416,2006.4,2006.1,4.98458]
["bitfinex","ETHUSD",1743117742090,0.40956313,2006.2,2006.0,4.98485]
["bitfinex","ETHUSD",1743117742413,4.98416,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743117742776,9.17881395,2006.5,2006.1,9.96941]
["bitfinex","ETHUSD",1743117743413,14.16277395,2006.5,2006.1,4.98462]
["bitfinex","ETHUSD",1743117744312,4.98517,2006.0,2005.6,4.98591]
["bitfinex","ETHUSD",1743117744511,4.98517,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1743117744697,4.98517,2006.0,2005.6,5.947901]
["bitfinex","ETHUSD",1743117744905,9.97044,2006.0,2005.6,0.961991]
["bitfinex","ETHUSD",1743117745098,0.7984,2005.9,2005.6,0.961991]
["bitfinex","ETHUSD",1743117745315,4.98564,2005.8,2005.4,4.98642]
["bitfinex","ETHUSD",1743117745613,4.23832395,2005.9,2005.3,4.9867]
["bitfinex","ETHUSD",1743117745910,4.9859,2005.7,2005.3,4.9867]
["bitfinex","ETHUSD",1743117746112,9.97232,2005.6,2005.2,4.987]
["bitfinex","ETHUSD",1743117746283,9.97232,2005.6,2005.3,4.335525]
["bitfinex","ETHUSD",1743117746480,4.98629,2005.5,2005.3,4.335525]
["bitfinex","ETHUSD",1743117746912,5.76498,2005.6,2005.3,4.335525]
["bitfinex","ETHUSD",1743117747209,5.76498,2005.6,2005.3,9.322235]
["bitfinex","ETHUSD",1743117747415,4.98581,2005.7,2005.3,14.308885]
["bitfinex","ETHUSD",1743117747596,4.98581,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117747913,9.9718,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117748304,9.97176,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117749616,9.97177,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117750007,4.98581,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117750421,9.9718,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117750631,9.97181,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117751089,9.97175,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117751290,4.98581,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117751821,0.40807164,2005.6,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117752023,4.98581,2005.7,2005.4,1.43587481]
["bitfinex","ETHUSD",1743117752226,0.40807164,2005.6,2005.3,14.308815]
["bitfinex","ETHUSD",1743117752392,4.98581,2005.7,2005.3,14.308815]
["bitfinex","ETHUSD",1743117752593,0.40634231,2005.6,2005.3,14.308815]
["bitfinex","ETHUSD",1743117752923,4.98581,2005.7,2005.3,14.308815]
["bitfinex","ETHUSD",1743117753119,0.40624965,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743117753325,4.98581,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743117753493,0.40624965,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743117753694,4.98581,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743117754216,0.40634231,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743117754522,4.98581,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743117754725,0.40624965,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743117754925,4.98581,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743117755103,0.40624965,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743117755304,4.98581,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743117755489,0.40624965,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743117755689,9.97175,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743117755894,0.40624965,2005.5,2005.3,4.98664]
["bitfinex","ETHUSD",1743117756126,4.98605,2005.6,2005.3,9.6660984]
["bitfinex","ETHUSD",1743117756288,0.40615698,2005.4,2005.3,9.6660984]
["bitfinex","ETHUSD",1743117756493,4.98605,2005.6,2005.3,9.6660984]
["bitfinex","ETHUSD",1743117756693,0.40615698,2005.4,2005.3,9.6660984]
["bitfinex","ETHUSD",1743117756894,4.98605,2005.6,2005.3,9.6660984]
["bitfinex","ETHUSD",1743117757105,0.40615698,2005.4,2005.3,4.98664]
["bitfinex","ETHUSD",1743117757306,4.98605,2005.6,2005.3,4.98664]
["bitfinex","ETHUSD",1743117757516,0.40615698,2005.4,2005.2,9.97394]
["bitfinex","ETHUSD",1743117757712,4.98605,2005.6,2005.2,9.97394]
["bitfinex","ETHUSD",1743117757929,4.98605,2005.6,2005.3,4.98676]
["bitfinex","ETHUSD",1743117758509,4.98631,2005.5,2005.1,13.41412395]
["bitfinex","ETHUSD",1743117758793,4.98653,2005.4,2005.1,10.23188635]
["bitfinex","ETHUSD",1743117759002,4.98631,2005.5,2005.1,10.23188635]
["bitfinex","ETHUSD",1743117759197,4.98631,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1743117759931,5.80161,2005.5,2005.1,6.7919624]
["bitfinex","ETHUSD",1743117760101,5.80161,2005.5,2005.1,11.7790624]
["bitfinex","ETHUSD",1743117760302,5.80161,2005.5,2005.1,11.7791224]
["bitfinex","ETHUSD",1743117760736,10.78804,2005.5,2005.1,11.7791224]
["bitfinex","ETHUSD",1743117760906,5.80161,2005.5,2005.1,11.7791224]
["bitfinex","ETHUSD",1743117761097,5.80161,2005.5,2005.2,14.5]
["bitfinex","ETHUSD",1743117763233,5.80161,2005.5,2005.0,4.635]
["bitfinex","ETHUSD",1743117763234,4.98748,2005.1,2004.7,4.9882]
["bitfinex","ETHUSD",1743117763436,4.98757,2005.0,2004.7,4.9882]
["bitfinex","ETHUSD",1743117763635,9.97493,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743117763841,9.9749,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743117764046,4.98745,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743117764941,4.98743,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743117765252,4.98755,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743117765540,4.98777,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743117766142,0.7737,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743117766848,0.40334579,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743117768065,5.39111579,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743117768226,0.40334579,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743117773113,0.40334579,2004.9,2004.8,21.935659]
["bitfinex","ETHUSD",1743117773576,5.76262,2005.6,2005.2,4.98691]
["bitfinex","ETHUSD",1743117773896,3.0,2005.5,2005.2,4.98691]
["bitfinex","ETHUSD",1743117774568,3.0,2005.5,2005.1,8.42717395]
["bitfinex","ETHUSD",1743117774569,4.98662,2005.4,2005.1,4.98715]
["bitfinex","ETHUSD",1743117774928,4.98662,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743117775430,4.98662,2005.4,2005.1,4.98715]
["bitfinex","ETHUSD",1743117775845,4.98662,2005.4,2005.1,19.48715]
["bitfinex","ETHUSD",1743117776582,12.97281,2005.5,2005.1,24.47429]
["bitfinex","ETHUSD",1743117777081,12.97281,2005.5,2005.1,19.48714]
["bitfinex","ETHUSD",1743117777379,12.97281,2005.5,2005.1,4.98714]
["bitfinex","ETHUSD",1743117778292,7.9864,2005.5,2005.1,9.97427]
["bitfinex","ETHUSD",1743117778988,7.9864,2005.5,2005.2,4.98696]
["bitfinex","ETHUSD",1743117780289,7.9864,2005.5,2005.1,4.98713]
["bitfinex","ETHUSD",1743117780492,7.9864,2005.5,2005.1,9.97427]
["bitfinex","ETHUSD",1743117780990,7.9864,2005.5,2005.1,4.98713]
["bitfinex","ETHUSD",1743117781188,3.0,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743117781959,0.40263914,2005.4,2005.2,4.98701]
["bitfinex","ETHUSD",1743117782158,0.40263914,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1743117782463,0.40263914,2005.4,2005.2,4.98695]
["bitfinex","ETHUSD",1743117786405,0.40263914,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743117786699,3.7765,2005.6,2005.2,4.98695]
["bitfinex","ETHUSD",1743117786888,0.40263914,2005.4,2005.2,4.98695]
["bitfinex","ETHUSD",1743117787086,8.76256,2005.6,2005.2,4.98695]
["bitfinex","ETHUSD",1743117787286,0.40273182,2005.5,2005.2,4.98695]
["bitfinex","ETHUSD",1743117787790,0.40273182,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743117793916,0.40273182,2005.5,2005.3,19.48677]
["bitfinex","ETHUSD",1743117794098,0.40273182,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743117794280,5.78054,2006.0,2005.6,4.98594]
["bitfinex","ETHUSD",1743117794480,0.40462038,2005.9,2005.6,4.98594]
["bitfinex","ETHUSD",1743117794720,0.40462038,2005.9,2005.6,19.48594]
["bitfinex","ETHUSD",1743117794890,3.40462038,2005.9,2005.6,4.98594]
["bitfinex","ETHUSD",1743117797113,3.40462038,2005.9,2005.5,24.47235]
["bitfinex","ETHUSD",1743117797914,4.98589,2005.7,2005.2,4.98699]
["bitfinex","ETHUSD",1743117798106,4.98606,2005.6,2005.2,4.98688]
["bitfinex","ETHUSD",1743117798315,1.19319546,2005.6,2005.2,9.97377]
["bitfinex","ETHUSD",1743117798507,1.19319546,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743117799695,0.40489546,2005.6,2005.4,9.97293]
["bitfinex","ETHUSD",1743117799895,5.77827,2005.8,2005.4,4.9864]
["bitfinex","ETHUSD",1743117800100,0.40498812,2005.7,2005.4,4.9864]
["bitfinex","ETHUSD",1743117800940,0.40498812,2005.7,2005.4,2.447315]
["bitfinex","ETHUSD",1743117801116,0.40498812,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743117801429,0.40498812,2005.7,2005.6,19.48603]
["bitfinex","ETHUSD",1743117801745,3.0,2006.0,2005.9,4.98521]
["bitfinex","ETHUSD",1743117801900,3.0,2006.2,2005.9,4.98521]
["bitfinex","ETHUSD",1743117802712,6.15975968,2006.3,2005.9,4.98521]
["bitfinex","ETHUSD",1743117802910,3.7927,2006.3,2006.0,4.98502]
["bitfinex","ETHUSD",1743117803550,0.7927,2006.3,2006.0,4.98502]
["bitfinex","ETHUSD",1743117804040,3.7927,2006.3,2006.0,4.98502]
["bitfinex","ETHUSD",1743117804541,0.7927,2006.3,2006.0,4.98502]
["bitfinex","ETHUSD",1743117804712,0.7927,2006.3,2006.0,4.98495]
["bitfinex","ETHUSD",1743117804910,0.7927,2006.3,2006.0,6.38291526]
["bitfinex","ETHUSD",1743117806712,0.7927,2006.3,2006.0,11.36780526]
["bitfinex","ETHUSD",1743117806908,3.0,2006.4,2006.1,4.9847]
["bitfinex","ETHUSD",1743117808640,3.0,2006.4,2006.1,4.98462]
["bitfinex","ETHUSD",1743117808935,3.0,2006.4,2006.2,4.98448]
["bitfinex","ETHUSD",1743117809316,3.0,2006.4,2006.1,5.62287853]
["bitfinex","ETHUSD",1743117810642,3.0,2006.4,2006.1,10.60746853]
["bitfinex","ETHUSD",1743117811437,3.0,2006.4,2006.1,5.62284853]
["bitfinex","ETHUSD",1743117812135,5.39222273,2006.3,2005.9,19.48528]
["bitfinex","ETHUSD",1743117812346,5.73932,2006.2,2005.8,4.9855]
["bitfinex","ETHUSD",1743117812647,0.7547,2006.2,2005.9,4.98518]
["bitfinex","ETHUSD",1743117812834,0.7547,2006.2,2005.9,9.97031]
["bitfinex","ETHUSD",1743117812835,0.40773755,2006.1,2005.9,9.97031]
["bitfinex","ETHUSD",1743117813028,0.40773755,2006.1,2005.9,12.880641]
["bitfinex","ETHUSD",1743117813647,0.40773755,2006.1,2005.9,7.895461]
["bitfinex","ETHUSD",1743117813847,0.40773755,2006.1,2005.9,12.880611]
["bitfinex","ETHUSD",1743117815451,0.40773755,2006.1,2005.9,7.895461]
["bitfinex","ETHUSD",1743117815618,0.40773755,2006.1,2005.9,4.98513]
["bitfinex","ETHUSD",1743117816249,0.40773755,2006.1,2005.9,19.48513]
["bitfinex","ETHUSD",1743117818121,0.40773755,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743117818326,0.40773755,2006.1,2005.9,24.47028]
["bitfinex","ETHUSD",1743117818538,0.40773755,2006.1,2005.9,24.47027]
["bitfinex","ETHUSD",1743117819021,0.40773755,2006.1,2005.9,27.380597]
["bitfinex","ETHUSD",1743117819352,0.40773755,2006.1,2005.9,22.395457]
["bitfinex","ETHUSD",1743117820355,0.40773755,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743117821551,0.40773755,2006.1,2005.9,22.395457]
["bitfinex","ETHUSD",1743117821740,0.40773755,2006.1,2005.9,27.380617]
["bitfinex","ETHUSD",1743117822255,0.40773755,2006.1,2005.9,22.395457]
["bitfinex","ETHUSD",1743117822450,0.40773755,2006.1,2005.9,19.48513]
["bitfinex","ETHUSD",1743117823660,0.40773755,2006.1,2005.9,24.47027]
["bitfinex","ETHUSD",1743117823829,0.40773755,2006.1,2005.9,24.47028]
["bitfinex","ETHUSD",1743117824151,0.40773755,2006.1,2005.9,19.48513]
["bitfinex","ETHUSD",1743117824954,0.40773755,2006.1,2005.9,24.47029]
["bitfinex","ETHUSD",1743117825149,0.40773755,2006.1,2005.9,19.48513]
["bitfinex","ETHUSD",1743117825356,0.40773755,2006.1,2005.9,24.4703]
["bitfinex","ETHUSD",1743117826252,0.40773755,2006.1,2005.9,19.48513]
["bitfinex","ETHUSD",1743117826548,0.40773755,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743117828631,3.821,2006.4,2006.1,4.98466]
["bitfinex","ETHUSD",1743117828834,3.0,2006.4,2006.2,4.98444]
["bitfinex","ETHUSD",1743117829046,3.0,2006.4,2006.2,9.96882]
["bitfinex","ETHUSD",1743117829250,3.0,2006.4,2006.2,10.68985766]
["bitfinex","ETHUSD",1743117829765,3.0,2006.4,2006.2,5.70541766]
["bitfinex","ETHUSD",1743117830755,3.0,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1743117831061,3.0,2006.4,2006.1,4.9847]
["bitfinex","ETHUSD",1743117831832,3.0,2006.4,2006.1,4.98468]
["bitfinex","ETHUSD",1743117832960,7.98408,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1743117833166,5.80342,2006.3,2005.9,4.98514]
["bitfinex","ETHUSD",1743117833461,5.80342,2006.3,2005.9,5.946954]
["bitfinex","ETHUSD",1743117833758,0.8191,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1743117834065,0.8191,2006.3,2006.0,9.96994]
["bitfinex","ETHUSD",1743117834767,0.8191,2006.3,2006.1,4.98475]
["bitfinex","ETHUSD",1743117835136,0.8191,2006.3,2006.0,9.96985]
["bitfinex","ETHUSD",1743117835460,0.8191,2006.3,2006.0,11.36425646]
["bitfinex","ETHUSD",1743117835769,3.0,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1743117836074,3.0,2006.4,2006.1,9.96946]
["bitfinex","ETHUSD",1743117836678,3.0,2006.4,2006.1,4.98466]
["bitfinex","ETHUSD",1743117836971,3.0,2006.4,2006.2,4.98447]
["bitfinex","ETHUSD",1743117837469,3.0,2006.4,2006.2,9.96885]
["bitfinex","ETHUSD",1743117837672,3.0,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1743117838977,3.0,2006.4,2006.2,9.96881]
["bitfinex","ETHUSD",1743117839181,4.64869897,2006.5,2006.3,4.98421]
["bitfinex","ETHUSD",1743117839875,4.64869897,2006.5,2006.3,11.01507986]
["bitfinex","ETHUSD",1743117840177,4.64869897,2006.5,2006.3,10.965239]
["bitfinex","ETHUSD",1743117840377,4.64869897,2006.5,2006.3,5.981029]
["bitfinex","ETHUSD",1743117841481,4.64869897,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743117842073,5.05697693,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743117843686,5.05697693,2006.5,2006.4,6.0805549]
["bitfinex","ETHUSD",1743117844183,5.05697693,2006.5,2006.3,5.980999]
["bitfinex","ETHUSD",1743117844363,5.05697693,2006.5,2006.3,4.98414]
["bitfinex","ETHUSD",1743117845887,10.04085693,2006.5,2006.1,4.9847]
["bitfinex","ETHUSD",1743117846062,10.86935693,2006.5,2006.1,4.9847]
["bitfinex","ETHUSD",1743117846383,10.86935693,2006.5,2006.1,9.96928]
["bitfinex","ETHUSD",1743117847388,4.98437,2006.3,2005.9,4.9852]
["bitfinex","ETHUSD",1743117847688,0.7689,2006.2,2006.0,4.985]
["bitfinex","ETHUSD",1743117847850,1.18055704,2006.2,2006.0,9.96988]
["bitfinex","ETHUSD",1743117848056,1.18055704,2006.2,2006.0,4.98488]
["bitfinex","ETHUSD",1743117849047,1.18055704,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743117849254,1.18055704,2006.2,2005.9,6.445458]
["bitfinex","ETHUSD",1743117849560,6.16510704,2006.2,2005.9,4.98518]
["bitfinex","ETHUSD",1743117852093,1.18055704,2006.2,2005.9,4.98518]
["bitfinex","ETHUSD",1743117852299,1.18055704,2006.2,2005.9,9.97032]
["bitfinex","ETHUSD",1743117852598,1.18055704,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1743117853619,1.18055704,2006.2,2005.9,9.9703]
["bitfinex","ETHUSD",1743117857605,1.18055704,2006.2,2006.0,4.98502]
["bitfinex","ETHUSD",1743117858901,1.18055704,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1743117859063,1.18055704,2006.2,2005.9,9.97028]
["bitfinex","ETHUSD",1743117859385,1.18055704,2006.2,2005.9,9.97029]
["bitfinex","ETHUSD",1743117866904,1.18055704,2006.2,2006.0,4.98502]
["bitfinex","ETHUSD",1743117870198,0.41165704,2006.2,2006.0,4.98502]
["bitfinex","ETHUSD",1743117870414,0.41165704,2006.2,2006.0,4.98497]
["bitfinex","ETHUSD",1743117875508,0.41165704,2006.2,2006.0,4.98491]
["bitfinex","ETHUSD",1743117875748,0.41165704,2006.2,2006.1,6.8578844]
["bitfinex","ETHUSD",1743117875884,0.41165704,2006.2,2006.1,8.66411126]
["bitfinex","ETHUSD",1743117876087,3.0,2006.4,2006.1,8.66411126]
["bitfinex","ETHUSD",1743117876384,3.0,2006.4,2006.1,6.79079686]
["bitfinex","ETHUSD",1743117876621,0.41106286,2006.3,2006.1,6.79079686]
["bitfinex","ETHUSD",1743117876980,3.0,2006.4,2006.1,11.77546686]
["bitfinex","ETHUSD",1743117877337,0.41106286,2006.3,2006.1,11.77546686]
["bitfinex","ETHUSD",1743117877621,3.0,2006.4,2006.2,6.34939613]
["bitfinex","ETHUSD",1743117877819,3.0,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1743117878017,0.41116935,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743117878205,3.0,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1743117878414,0.41116935,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743117878721,5.48189897,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743117878906,0.41116935,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743117879106,5.48189897,2006.5,2006.2,6.16876044]
["bitfinex","ETHUSD",1743117879308,0.41116935,2006.3,2006.2,6.16876044]
["bitfinex","ETHUSD",1743117879535,5.48189897,2006.5,2006.2,6.16876044]
["bitfinex","ETHUSD",1743117879706,0.41116935,2006.3,2006.2,6.16876044]
["bitfinex","ETHUSD",1743117879907,5.48189897,2006.5,2006.2,6.16876044]
["bitfinex","ETHUSD",1743117880399,0.41132581,2006.4,2006.2,6.16876044]
["bitfinex","ETHUSD",1743117880983,0.41132581,2006.4,2006.2,20.66876044]
["bitfinex","ETHUSD",1743117882011,0.41132581,2006.4,2006.2,6.16876044]
["bitfinex","ETHUSD",1743117885019,0.41132581,2006.4,2006.2,11.15319044]
["bitfinex","ETHUSD",1743117885223,0.41132581,2006.4,2006.2,6.16865044]
["bitfinex","ETHUSD",1743117887225,0.41132581,2006.4,2006.1,24.46947]
["bitfinex","ETHUSD",1743117889306,0.41132581,2006.4,2006.2,4.98453]
["bitfinex","ETHUSD",1743117890429,0.41132581,2006.4,2006.2,4.98435]
["bitfinex","ETHUSD",1743117891101,0.41132581,2006.4,2006.2,9.96879]
["bitfinex","ETHUSD",1743117891532,0.41132581,2006.4,2006.3,14.5]
["bitfinex","ETHUSD",1743117891927,0.41132581,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743117892142,0.41132581,2006.4,2006.3,23.10741453]
["bitfinex","ETHUSD",1743117892336,0.8041,2006.7,2006.5,4.98372]
["bitfinex","ETHUSD",1743117892634,0.8041,2006.7,2006.5,9.9674]
["bitfinex","ETHUSD",1743117892842,0.8041,2006.7,2006.5,4.98368]
["bitfinex","ETHUSD",1743117893623,3.0,2006.8,2006.5,4.98368]
["bitfinex","ETHUSD",1743117894727,4.8730944,2006.8,2006.5,4.98367]
["bitfinex","ETHUSD",1743117895128,1.8730944,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743117895335,1.8730944,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743117895626,1.8730944,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1743117896005,1.8730944,2006.6,2006.3,24.46826]
["bitfinex","ETHUSD",1743117896196,1.8730944,2006.6,2006.3,19.48411]
["bitfinex","ETHUSD",1743117896602,2.6949944,2006.4,2006.1,4.98475]
["bitfinex","ETHUSD",1743117896829,2.6949944,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1743117897347,2.6949944,2006.4,2006.2,19.48454]
["bitfinex","ETHUSD",1743117897507,0.8219,2006.4,2006.2,19.48454]
["bitfinex","ETHUSD",1743117901146,0.8219,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743117901350,0.8219,2006.4,2006.2,19.48442]
["bitfinex","ETHUSD",1743117901655,0.8219,2006.4,2006.2,22.5773921]
["bitfinex","ETHUSD",1743117901854,0.41375995,2006.3,2006.2,22.5773921]
["bitfinex","ETHUSD",1743117902019,0.8219,2006.4,2006.2,27.5618421]
["bitfinex","ETHUSD",1743117902350,0.41375995,2006.3,2006.2,22.5773921]
["bitfinex","ETHUSD",1743117902747,0.41375995,2006.3,2006.2,24.4504865]
["bitfinex","ETHUSD",1743117902950,3.05,2006.9,2006.6,4.98349]
["bitfinex","ETHUSD",1743117903153,3.05,2006.9,2006.6,9.96695]
["bitfinex","ETHUSD",1743117903321,0.41365581,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743117903522,0.05,2006.9,2006.7,4.9833]
["bitfinex","ETHUSD",1743117903719,0.05,2006.9,2006.6,4.98346]
["bitfinex","ETHUSD",1743117904422,0.05,2006.9,2006.6,19.48346]
["bitfinex","ETHUSD",1743117905219,0.05,2006.9,2006.6,22.11749144]
["bitfinex","ETHUSD",1743117905655,0.05,2006.9,2006.6,22.11741144]
["bitfinex","ETHUSD",1743117906661,0.05,2006.9,2006.6,27.10082144]
["bitfinex","ETHUSD",1743117906955,0.05,2006.9,2006.6,27.10076144]
["bitfinex","ETHUSD",1743117907656,0.05,2006.9,2006.6,22.11738144]
["bitfinex","ETHUSD",1743117907820,0.05,2006.9,2006.7,2.17968929]
["bitfinex","ETHUSD",1743117908760,0.05,2006.9,2006.7,7.16294929]
["bitfinex","ETHUSD",1743117909543,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117914070,0.05,2006.9,2006.8,19.48305]
["bitfinex","ETHUSD",1743117914360,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117914561,0.05,2006.9,2006.8,6.38495937]
["bitfinex","ETHUSD",1743117916866,0.46405282,2006.9,2006.8,6.38495937]
["bitfinex","ETHUSD",1743117918358,0.46405282,2006.9,2006.8,20.88495937]
["bitfinex","ETHUSD",1743117927397,7.31994722,2006.9,2006.4,4.98402]
["bitfinex","ETHUSD",1743117927670,2.6800944,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1743117927880,2.6800944,2006.6,2006.3,24.46843]
["bitfinex","ETHUSD",1743117928279,0.41535428,2006.5,2006.4,4.98402]
["bitfinex","ETHUSD",1743117929677,0.05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117929678,1e-05,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743117929973,0.7534,2007.8,2007.4,4.98141]
["bitfinex","ETHUSD",1743117930163,2.6264944,2007.8,2007.4,10.01262045]
["bitfinex","ETHUSD",1743117930361,0.27597021,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743117930566,0.27597021,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1743117931152,0.27597021,2007.7,2007.4,19.4814]
["bitfinex","ETHUSD",1743117931357,0.27597021,2007.7,2007.4,24.46289]
["bitfinex","ETHUSD",1743117932766,0.27597021,2007.7,2007.4,24.46282]
["bitfinex","ETHUSD",1743117932965,0.27597021,2007.7,2007.4,19.4814]
["bitfinex","ETHUSD",1743117933491,0.27597021,2007.7,2007.5,4.9813]
["bitfinex","ETHUSD",1743117934810,0.27597021,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1743117934970,0.27597021,2007.7,2007.4,9.96282]
["bitfinex","ETHUSD",1743117935385,0.27597021,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1743117936090,0.27597021,2007.7,2007.4,4.98148]
["bitfinex","ETHUSD",1743117936595,0.27597021,2007.7,2007.4,9.96291]
["bitfinex","ETHUSD",1743117936899,0.27597021,2007.7,2007.5,4.98129]
["bitfinex","ETHUSD",1743117937498,3.281831,2007.7,2007.4,2.446291]
["bitfinex","ETHUSD",1743117937790,8.76866,2007.4,2007.0,4.98246]
["bitfinex","ETHUSD",1743117937993,3.00586079,2007.3,2007.1,4.98223]
["bitfinex","ETHUSD",1743117938191,0.27862051,2007.3,2007.1,0.996469]
["bitfinex","ETHUSD",1743117938565,0.27862051,2007.3,2007.1,5.978769]
["bitfinex","ETHUSD",1743117938798,0.27862051,2007.3,2007.1,4.9823]
["bitfinex","ETHUSD",1743117940501,0.27862051,2007.3,2007.1,9.96444]
["bitfinex","ETHUSD",1743117941100,0.27862051,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743117943003,0.27862051,2007.3,2007.1,19.48214]
["bitfinex","ETHUSD",1743117943299,0.27862051,2007.3,2007.1,24.46432]
["bitfinex","ETHUSD",1743117943608,0.27862051,2007.3,2007.1,19.48214]
["bitfinex","ETHUSD",1743117944801,0.27862051,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743117945097,0.27862051,2007.3,2007.1,19.48229]
["bitfinex","ETHUSD",1743117945600,0.27862051,2007.3,2007.0,4.98245]
["bitfinex","ETHUSD",1743117946098,0.27862051,2007.3,2007.0,19.48245]
["bitfinex","ETHUSD",1743117946411,0.27862051,2007.3,2007.0,16.946522]
["bitfinex","ETHUSD",1743117946590,5.26053051,2007.3,2007.0,14.5]
["bitfinex","ETHUSD",1743117947413,5.26053051,2007.3,2007.0,19.48253]
["bitfinex","ETHUSD",1743117947414,0.27862051,2007.3,2007.0,19.48253]
["bitfinex","ETHUSD",1743117947612,0.27862051,2007.3,2007.0,14.5]
["bitfinex","ETHUSD",1743117947769,0.27862051,2007.3,2007.0,19.48254]
["bitfinex","ETHUSD",1743117949136,0.27862051,2007.3,2006.9,4.98266]
["bitfinex","ETHUSD",1743117949339,5.26043051,2007.3,2006.9,9.96535]
["bitfinex","ETHUSD",1743117949637,0.27862051,2007.3,2007.0,4.98255]
["bitfinex","ETHUSD",1743117950139,0.27862051,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743117950643,5.26054051,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743117952448,10.24250051,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743117952654,4.98277,2007.0,2006.6,4.98351]
["bitfinex","ETHUSD",1743117952820,1.10966188,2006.9,2006.6,9.61944]
["bitfinex","ETHUSD",1743117953014,6.09248188,2006.9,2006.5,7.430587]
["bitfinex","ETHUSD",1743117953325,11.07546188,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743117954147,6.09248188,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743117954912,11.07547188,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743117956648,6.09248188,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743117957049,4.98307,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743117957417,0.27615842,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743117957654,0.27615842,2006.7,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117957827,3.8301,2006.9,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117958246,0.27625092,2006.8,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117958617,0.27615842,2006.7,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117958814,3.8301,2006.9,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117959015,0.27625092,2006.8,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117959211,3.8301,2006.9,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117959548,0.27625092,2006.8,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117959748,3.8301,2006.9,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117959949,0.27615842,2006.7,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117960112,3.8301,2006.9,2006.6,22.35662064]
["bitfinex","ETHUSD",1743117960318,0.27615842,2006.7,2006.6,19.48355]
["bitfinex","ETHUSD",1743117960519,3.8301,2006.9,2006.6,19.48355]
["bitfinex","ETHUSD",1743117960719,0.27615842,2006.7,2006.6,19.48355]
["bitfinex","ETHUSD",1743117961046,3.8301,2006.9,2006.6,19.48355]
["bitfinex","ETHUSD",1743117961220,0.27615842,2006.7,2006.6,19.48355]
["bitfinex","ETHUSD",1743117961651,3.8301,2006.9,2006.6,19.48355]
["bitfinex","ETHUSD",1743117961817,0.27625092,2006.8,2006.6,19.48355]
["bitfinex","ETHUSD",1743117962024,3.8301,2006.9,2006.6,19.48355]
["bitfinex","ETHUSD",1743117962329,0.27625092,2006.8,2006.6,19.48355]
["bitfinex","ETHUSD",1743117962531,8.81292,2006.9,2006.6,19.48355]
["bitfinex","ETHUSD",1743117962730,0.27615842,2006.7,2006.6,19.48355]
["bitfinex","ETHUSD",1743117962933,8.81292,2006.9,2006.6,19.48355]
["bitfinex","ETHUSD",1743117963131,0.27615842,2006.7,2006.6,19.48355]
["bitfinex","ETHUSD",1743117963326,3.8301,2006.9,2006.6,21.2785585]
["bitfinex","ETHUSD",1743117963544,3.8301,2006.9,2006.7,4.98328]
["bitfinex","ETHUSD",1743117963854,3.8301,2006.9,2006.6,19.48336]
["bitfinex","ETHUSD",1743117967062,3.8301,2006.9,2006.6,24.46676]
["bitfinex","ETHUSD",1743117967361,3.8301,2006.9,2006.6,19.48336]
["bitfinex","ETHUSD",1743117967663,3.8301,2006.9,2006.6,24.46676]
["bitfinex","ETHUSD",1743117968025,3.8301,2006.9,2006.6,19.48336]
["bitfinex","ETHUSD",1743117968229,3.8301,2006.9,2006.6,24.46678]
["bitfinex","ETHUSD",1743117968431,3.0,2007.0,2006.7,4.98318]
["bitfinex","ETHUSD",1743117972166,3.0,2007.0,2006.7,4.98318]
["bitfinex","ETHUSD",1743117972534,3.0,2007.0,2006.7,4.98316]
["bitfinex","ETHUSD",1743117973886,3.0,2007.0,2006.9,1.01930339]
["bitfinex","ETHUSD",1743117974261,4.98182,2007.3,2006.9,4.98269]
["bitfinex","ETHUSD",1743117974462,6.13820457,2007.5,2007.0,4.98232]
["bitfinex","ETHUSD",1743117974671,6.13820457,2007.5,2007.1,4.98227]
["bitfinex","ETHUSD",1743117974983,0.7784,2007.5,2007.1,5.03209065]
["bitfinex","ETHUSD",1743117975194,3.0,2007.4,2007.1,4.98227]
["bitfinex","ETHUSD",1743117976990,0.27677028,2007.3,2007.1,4.98227]
["bitfinex","ETHUSD",1743117977588,0.27677028,2007.3,2006.9,0.50325184]
["bitfinex","ETHUSD",1743117977765,10.7477,2007.3,2006.8,4.98289]
["bitfinex","ETHUSD",1743117977973,0.27830149,2007.2,2006.8,4.98289]
["bitfinex","ETHUSD",1743117978296,0.27830149,2007.2,2006.6,9.61254]
["bitfinex","ETHUSD",1743117978589,0.27830149,2007.2,2007.0,4.98253]
["bitfinex","ETHUSD",1743117980089,0.27830149,2007.2,2006.9,4.98266]
["bitfinex","ETHUSD",1743117980393,0.27830149,2007.2,2007.0,4.98242]
["bitfinex","ETHUSD",1743117980779,0.27830149,2007.2,2006.9,4.98263]
["bitfinex","ETHUSD",1743117981075,0.27830149,2007.2,2006.9,10.961897]
["bitfinex","ETHUSD",1743117981591,0.27830149,2007.2,2006.9,5.979197]
["bitfinex","ETHUSD",1743117983191,0.27830149,2007.2,2006.9,10.961837]
["bitfinex","ETHUSD",1743117983370,0.27830149,2007.2,2007.0,4.9825]
["bitfinex","ETHUSD",1743117985158,0.27830149,2007.2,2006.9,4.98273]
["bitfinex","ETHUSD",1743117985761,0.27830149,2007.2,2006.8,4.98294]
["bitfinex","ETHUSD",1743117986006,0.27830149,2007.2,2006.9,4.98277]
["bitfinex","ETHUSD",1743117989105,0.27830149,2007.2,2006.9,9.96541]
["bitfinex","ETHUSD",1743117989293,0.27830149,2007.2,2007.0,4.98256]
["bitfinex","ETHUSD",1743117990972,0.27830149,2007.2,2007.0,9.96497]
["bitfinex","ETHUSD",1743117991274,0.27830149,2007.2,2007.0,4.98241]
["bitfinex","ETHUSD",1743117993603,0.27830149,2007.2,2007.0,9.96487]
["bitfinex","ETHUSD",1743117993803,0.27830149,2007.2,2007.0,4.98241]
["bitfinex","ETHUSD",1743117995003,0.27830149,2007.2,2007.0,9.96483]
["bitfinex","ETHUSD",1743117995201,0.27830149,2007.2,2007.1,5.03213262]
["bitfinex","ETHUSD",1743117995406,3.7913,2007.5,2007.2,4.98186]
["bitfinex","ETHUSD",1743117995573,3.7913,2007.5,2007.2,9.96376]
["bitfinex","ETHUSD",1743117995903,3.7913,2007.5,2007.2,4.98186]
["bitfinex","ETHUSD",1743117996808,3.7913,2007.5,2007.1,4.98227]
["bitfinex","ETHUSD",1743117997006,8.77266,2007.5,2007.1,4.98227]
["bitfinex","ETHUSD",1743117998779,3.00586079,2007.4,2007.1,4.98227]
["bitfinex","ETHUSD",1743117999395,0.8063,2007.3,2007.0,4.98255]
["bitfinex","ETHUSD",1743118000505,0.8063,2007.3,2007.1,4.98221]
["bitfinex","ETHUSD",1743118000697,7.98136,2007.5,2007.1,4.98221]
["bitfinex","ETHUSD",1743118000698,3.8258,2007.5,2007.1,4.98221]
["bitfinex","ETHUSD",1743118001100,3.8258,2007.5,2007.1,19.48221]
["bitfinex","ETHUSD",1743118001711,3.8258,2007.5,2007.2,1.00263404]
["bitfinex","ETHUSD",1743118002009,5.04430345,2007.5,2007.2,1.00263404]
["bitfinex","ETHUSD",1743118003919,3.8258,2007.5,2007.3,4.9817]
["bitfinex","ETHUSD",1743118004119,0.7708,2007.8,2007.4,4.98141]
["bitfinex","ETHUSD",1743118004425,0.7708,2007.8,2007.5,19.48124]
["bitfinex","ETHUSD",1743118004911,3.7708,2007.8,2007.5,19.48124]
["bitfinex","ETHUSD",1743118005615,0.7708,2008.0,2007.6,4.98096]
["bitfinex","ETHUSD",1743118005814,0.7708,2008.0,2007.7,4.98081]
["bitfinex","ETHUSD",1743118006196,3.00586079,2007.9,2007.5,7.427395]
["bitfinex","ETHUSD",1743118006518,0.7951,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743118006818,3.00586079,2007.7,2007.3,4.98167]
["bitfinex","ETHUSD",1743118007013,3.26106716,2007.7,2007.4,4.9815]
["bitfinex","ETHUSD",1743118007333,3.26106716,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743118007334,0.25520637,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743118008714,3.0,2008.0,2007.7,4.98076]
["bitfinex","ETHUSD",1743118011718,0.7775,2008.2,2007.8,0.996183]
["bitfinex","ETHUSD",1743118011909,3.78336079,2008.2,2007.8,4.98049]
["bitfinex","ETHUSD",1743118013024,9.61711,2008.4,2008.0,4.97999]
["bitfinex","ETHUSD",1743118013025,0.7736,2008.4,2008.0,4.97999]
["bitfinex","ETHUSD",1743118013222,0.7736,2008.4,2008.0,4.97996]
["bitfinex","ETHUSD",1743118013533,3.7736,2008.4,2008.0,4.97996]
["bitfinex","ETHUSD",1743118013907,0.7624,2008.6,2008.2,4.97948]
["bitfinex","ETHUSD",1743118014103,0.7624,2008.6,2008.2,4.97945]
["bitfinex","ETHUSD",1743118014428,3.0,2008.5,2008.2,4.97945]
["bitfinex","ETHUSD",1743118014635,3.0,2008.5,2008.1,4.97979]
["bitfinex","ETHUSD",1743118016032,3.0,2008.5,2008.1,4.97968]
["bitfinex","ETHUSD",1743118018939,3.00586079,2008.2,2007.7,4.9807]
["bitfinex","ETHUSD",1743118019914,3.00586079,2008.2,2007.8,9.961]
["bitfinex","ETHUSD",1743118021042,3.00586079,2008.2,2007.8,9.96088]
["bitfinex","ETHUSD",1743118021242,3.00586079,2008.2,2007.8,4.98043]
["bitfinex","ETHUSD",1743118021447,3.00586079,2008.2,2007.8,9.9609]
["bitfinex","ETHUSD",1743118021641,3.00586079,2008.2,2007.8,10.95699]
["bitfinex","ETHUSD",1743118021947,3.00586079,2008.2,2007.8,5.97652]
["bitfinex","ETHUSD",1743118022144,0.25891014,2008.1,2007.8,10.95695]
["bitfinex","ETHUSD",1743118022315,3.00586079,2008.2,2007.8,10.957]
["bitfinex","ETHUSD",1743118022516,0.25891014,2008.1,2007.8,10.957]
["bitfinex","ETHUSD",1743118022717,3.00586079,2008.2,2007.8,10.957]
["bitfinex","ETHUSD",1743118022917,0.25881774,2008.0,2007.8,10.957]
["bitfinex","ETHUSD",1743118023145,3.00586079,2008.2,2007.8,10.957]
["bitfinex","ETHUSD",1743118023363,0.25872534,2007.9,2007.8,10.957]
["bitfinex","ETHUSD",1743118023557,3.00586079,2008.2,2007.9,4.98031]
["bitfinex","ETHUSD",1743118027037,3.00586079,2008.2,2007.9,19.48031]
["bitfinex","ETHUSD",1743118030872,3.00586079,2008.2,2007.9,20.70693411]
["bitfinex","ETHUSD",1743118031371,3.7681,2008.3,2007.9,20.70693411]
["bitfinex","ETHUSD",1743118033372,3.7681,2008.3,2007.9,20.70687411]
["bitfinex","ETHUSD",1743118033576,3.0,2008.5,2008.0,4.98003]
["bitfinex","ETHUSD",1743118033778,0.7964,2008.5,2008.0,0.04979948]
["bitfinex","ETHUSD",1743118033948,0.7964,2008.5,2008.2,4.97948]
["bitfinex","ETHUSD",1743118034270,3.0,2008.6,2008.2,24.45892]
["bitfinex","ETHUSD",1743118034446,3.0,2008.6,2008.2,19.47944]
["bitfinex","ETHUSD",1743118035050,3.0,2008.6,2008.3,4.97922]
["bitfinex","ETHUSD",1743118037066,0.26012397,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743118037968,0.26012397,2008.5,2008.3,19.47922]
["bitfinex","ETHUSD",1743118038667,0.26012397,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743118040251,0.26012397,2008.5,2008.2,19.47951]
["bitfinex","ETHUSD",1743118040551,0.26012397,2008.5,2008.2,21.97822274]
["bitfinex","ETHUSD",1743118040980,0.26012397,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743118041182,8.75820079,2008.6,2008.2,16.99871274]
["bitfinex","ETHUSD",1743118041365,0.23834588,2008.5,2008.2,21.97809274]
["bitfinex","ETHUSD",1743118041570,0.23834588,2008.5,2008.3,2.69578927]
["bitfinex","ETHUSD",1743118041772,0.23834588,2008.5,2008.2,26.95750274]
["bitfinex","ETHUSD",1743118042582,0.23834588,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1743118043885,3.8001,2008.7,2008.2,16.99871274]
["bitfinex","ETHUSD",1743118044047,3.0,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1743118044888,3.00586079,2008.8,2008.5,4.97871]
["bitfinex","ETHUSD",1743118045078,3.00586079,2008.8,2008.5,5.57780934]
["bitfinex","ETHUSD",1743118047488,3.00586079,2008.8,2008.5,20.07780934]
["bitfinex","ETHUSD",1743118048700,3.00586079,2008.8,2008.5,5.57780934]
["bitfinex","ETHUSD",1743118050302,3.77986079,2008.6,2008.0,8.0111373]
["bitfinex","ETHUSD",1743118050503,3.00586079,2008.4,2008.1,4.9797]
["bitfinex","ETHUSD",1743118051005,3.77986079,2008.6,2008.2,4.97941]
["bitfinex","ETHUSD",1743118051505,3.77986079,2008.6,2008.3,4.97928]
["bitfinex","ETHUSD",1743118051803,3.77986079,2008.6,2008.2,4.97941]
["bitfinex","ETHUSD",1743118052005,0.24023733,2008.5,2008.2,4.97941]
["bitfinex","ETHUSD",1743118054208,0.24023733,2008.5,2008.2,19.47941]
["bitfinex","ETHUSD",1743118055410,0.24023733,2008.5,2008.2,20.78188712]
["bitfinex","ETHUSD",1743118057419,0.24023733,2008.5,2008.2,15.80247712]
["bitfinex","ETHUSD",1743118057585,0.24023733,2008.5,2008.2,19.47958]
["bitfinex","ETHUSD",1743118060211,7.33e-06,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743118060513,0.7521,2008.8,2008.5,4.97879]
["bitfinex","ETHUSD",1743118061018,0.22085794,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743118061392,0.7521,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743118061884,0.22085794,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743118065616,0.22085794,2008.7,2008.5,0.99875354]
["bitfinex","ETHUSD",1743118065617,4.03205794,2008.7,2008.5,0.99875354]
["bitfinex","ETHUSD",1743118065791,7.98457079,2008.6,2008.2,4.97956]
["bitfinex","ETHUSD",1743118065997,8.20604768,2008.6,2008.2,4.97956]
["bitfinex","ETHUSD",1743118066195,8.20604768,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743118066393,3.22733768,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743118066615,3.22733768,2008.6,2008.3,19.4793]
["bitfinex","ETHUSD",1743118066782,0.22147689,2008.6,2008.3,19.4793]
["bitfinex","ETHUSD",1743118066978,0.22147689,2008.6,2008.3,21.925171]
["bitfinex","ETHUSD",1743118074619,5.20013689,2008.6,2008.3,16.945871]
["bitfinex","ETHUSD",1743118074791,10.17896689,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743118074992,6.84783541,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743118075221,5.20023459,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743118075402,7.06922,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743118076002,0.7512,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743118076204,0.97203711,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743118077525,0.97203711,2008.4,2008.2,4.97941]
["bitfinex","ETHUSD",1743118077823,0.97203711,2008.4,2008.1,4.97969]
["bitfinex","ETHUSD",1743118078025,7.82017252,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743118078235,7.82017252,2008.4,2008.1,15.51115805]
["bitfinex","ETHUSD",1743118078417,12.79945252,2008.4,2008.0,12.46323986]
["bitfinex","ETHUSD",1743118078628,6.84832541,2008.3,2008.0,12.46323986]
["bitfinex","ETHUSD",1743118078831,7.0690702,2008.3,2008.0,12.46323986]
["bitfinex","ETHUSD",1743118080127,2.0897302,2008.3,2008.0,12.46323986]
["bitfinex","ETHUSD",1743118080327,0.22074479,2008.3,2008.0,17.44316986]
["bitfinex","ETHUSD",1743118080640,0.22074479,2008.3,2008.1,4.97978]
["bitfinex","ETHUSD",1743118082942,0.22074479,2008.3,2008.0,14.39444539]
["bitfinex","ETHUSD",1743118085928,0.22074479,2008.3,2008.0,19.37438539]
["bitfinex","ETHUSD",1743118087150,0.22074479,2008.3,2008.0,14.39444539]
["bitfinex","ETHUSD",1743118088946,5.20015479,2008.3,2008.0,9.41451539]
["bitfinex","ETHUSD",1743118089152,5.20015479,2008.3,2008.0,7.48329986]
["bitfinex","ETHUSD",1743118089335,7.0691402,2008.3,2008.0,7.48329986]
["bitfinex","ETHUSD",1743118089544,7.0691402,2008.3,2008.0,12.46335986]
["bitfinex","ETHUSD",1743118091848,2.0897302,2008.3,2008.0,12.46335986]
["bitfinex","ETHUSD",1743118092052,0.22074479,2008.3,2008.1,4.97982]
["bitfinex","ETHUSD",1743118093048,0.22074479,2008.3,2008.0,12.46321986]
["bitfinex","ETHUSD",1743118093252,0.22074479,2008.3,2008.0,13.89644039]
["bitfinex","ETHUSD",1743118093959,0.22074479,2008.3,2008.0,18.87633039]
["bitfinex","ETHUSD",1743118094142,0.22074479,2008.3,2008.0,13.89641039]
["bitfinex","ETHUSD",1743118094752,0.22074479,2008.3,2008.0,18.87629039]
["bitfinex","ETHUSD",1743118095161,0.22074479,2008.3,2008.0,18.87638039]
["bitfinex","ETHUSD",1743118095362,0.22074479,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743118095730,3.0,2008.5,2008.2,9.95916]
["bitfinex","ETHUSD",1743118095931,0.22023269,2008.3,2008.2,9.95916]
["bitfinex","ETHUSD",1743118096130,3.0,2008.5,2008.2,9.95916]
["bitfinex","ETHUSD",1743118096331,3.0,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743118096566,0.22032501,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743118096862,0.22032501,2008.4,2008.2,12.03538284]
["bitfinex","ETHUSD",1743118097030,0.22032501,2008.4,2008.2,7.05580284]
["bitfinex","ETHUSD",1743118097431,0.22032501,2008.4,2008.2,12.03525284]
["bitfinex","ETHUSD",1743118097743,0.22032501,2008.4,2008.2,7.05580284]
["bitfinex","ETHUSD",1743118098056,0.22032501,2008.4,2008.2,12.03528284]
["bitfinex","ETHUSD",1743118098236,0.22032501,2008.4,2008.3,1.39229209]
["bitfinex","ETHUSD",1743118099169,0.22032501,2008.4,2008.3,6.37162209]
["bitfinex","ETHUSD",1743118100979,0.22032501,2008.4,2008.3,1.39229209]
["bitfinex","ETHUSD",1743118101454,0.22032501,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743118101646,0.22032501,2008.4,2008.2,4.97945]
["bitfinex","ETHUSD",1743118101851,0.22032501,2008.4,2008.2,9.95888]
["bitfinex","ETHUSD",1743118102484,0.22032501,2008.4,2008.2,4.97943]
["bitfinex","ETHUSD",1743118102646,0.22032501,2008.4,2008.2,9.95891]
["bitfinex","ETHUSD",1743118102852,0.22032501,2008.4,2008.3,1.00087017]
["bitfinex","ETHUSD",1743118103079,0.22032501,2008.4,2008.3,5.98020017]
["bitfinex","ETHUSD",1743118103488,10.66101541,2008.6,2008.3,5.98020017]
["bitfinex","ETHUSD",1743118103780,0.22102433,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1743118104084,0.22102433,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743118104851,4.86898541,2008.7,2008.4,9.95816]
["bitfinex","ETHUSD",1743118105053,0.22022528,2008.6,2008.4,9.95816]
["bitfinex","ETHUSD",1743118105380,0.22022528,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1743118105563,0.22022528,2008.6,2008.4,5.974919]
["bitfinex","ETHUSD",1743118108481,2.08921069,2008.6,2008.4,5.974919]
["bitfinex","ETHUSD",1743118108679,0.22022528,2008.6,2008.4,5.974919]
["bitfinex","ETHUSD",1743118110392,2.08921069,2008.6,2008.4,5.974919]
["bitfinex","ETHUSD",1743118110960,2.88711069,2008.6,2008.3,4.97925]
["bitfinex","ETHUSD",1743118111160,1.86898541,2008.5,2008.3,4.97925]
["bitfinex","ETHUSD",1743118111358,1.86898541,2008.4,2008.2,4.97944]
["bitfinex","ETHUSD",1743118111573,2.08975032,2008.4,2008.2,9.95888]
["bitfinex","ETHUSD",1743118111974,0.22076491,2008.4,2008.2,9.95888]
["bitfinex","ETHUSD",1743118112899,0.22076491,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743118121107,0.22076491,2008.4,2008.3,19.52912048]
["bitfinex","ETHUSD",1743118121320,4.86898541,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1743118121469,0.2210918,2008.6,2008.4,4.97905]
["bitfinex","ETHUSD",1743118121890,2.09007721,2008.6,2008.4,4.97905]
["bitfinex","ETHUSD",1743118122065,0.2210918,2008.6,2008.4,4.97905]
["bitfinex","ETHUSD",1743118124520,0.2210918,2008.6,2008.3,24.4584]
["bitfinex","ETHUSD",1743118125015,0.2210918,2008.6,2008.3,9.9584]
["bitfinex","ETHUSD",1743118125416,0.2210918,2008.6,2008.3,4.97918]
["bitfinex","ETHUSD",1743118126297,2.09007721,2008.6,2008.3,9.95835]
["bitfinex","ETHUSD",1743118127616,2.09007721,2008.6,2008.3,4.97917]
["bitfinex","ETHUSD",1743118127819,2.09007721,2008.6,2008.3,9.95836]
["bitfinex","ETHUSD",1743118128317,2.09007721,2008.6,2008.3,4.97917]
["bitfinex","ETHUSD",1743118128819,2.09007721,2008.6,2008.3,9.95837]
["bitfinex","ETHUSD",1743118129316,2.09007721,2008.6,2008.3,4.97917]
["bitfinex","ETHUSD",1743118130630,2.09007721,2008.6,2008.3,9.95838]
["bitfinex","ETHUSD",1743118131438,2.09007721,2008.6,2008.3,19.47917]
["bitfinex","ETHUSD",1743118132408,1.86898541,2008.5,2008.3,19.47917]
["bitfinex","ETHUSD",1743118132902,0.22089996,2008.4,2008.3,19.47917]
["bitfinex","ETHUSD",1743118134837,1.86898541,2008.6,2008.4,4.97899]
["bitfinex","ETHUSD",1743118135048,1.86898541,2008.5,2008.3,4.97917]
["bitfinex","ETHUSD",1743118135340,1.86898541,2008.6,2008.3,9.95834]
["bitfinex","ETHUSD",1743118136034,1.86898541,2008.6,2008.3,4.97917]
["bitfinex","ETHUSD",1743118136833,1.86898541,2008.6,2008.3,9.95841]
["bitfinex","ETHUSD",1743118137649,1.86898541,2008.6,2008.4,4.97901]
["bitfinex","ETHUSD",1743118138749,1.86898541,2008.6,2008.3,4.97917]
["bitfinex","ETHUSD",1743118138957,1.86898541,2008.6,2008.3,24.45833]
["bitfinex","ETHUSD",1743118139546,1.86898541,2008.6,2008.3,24.45834]
["bitfinex","ETHUSD",1743118139749,1.86898541,2008.6,2008.4,4.97904]
["bitfinex","ETHUSD",1743118140540,1.86898541,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743118141938,0.22108841,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743118142455,0.22108841,2008.4,2008.3,21.34831541]
["bitfinex","ETHUSD",1743118142814,3.0,2008.8,2008.3,21.34831541]
["bitfinex","ETHUSD",1743118142815,3.0,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1743118143137,2.71208541,2008.9,2008.6,4.97856]
["bitfinex","ETHUSD",1743118143337,1.86898541,2008.8,2008.6,9.95703]
["bitfinex","ETHUSD",1743118143541,1.86898541,2008.8,2008.6,4.97847]
["bitfinex","ETHUSD",1743118144244,1.86898541,2008.8,2008.6,5.9742]
["bitfinex","ETHUSD",1743118144410,1.86898541,2008.8,2008.6,0.99573]
["bitfinex","ETHUSD",1743118144610,1.86898541,2008.8,2008.6,5.97424]
["bitfinex","ETHUSD",1743118146517,2.71208541,2008.9,2008.6,5.97416]
["bitfinex","ETHUSD",1743118146718,2.71208541,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1743118148252,1.91898541,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1743118150819,1.91898541,2008.9,2008.6,9.95706]
["bitfinex","ETHUSD",1743118151024,1.91898541,2008.9,2008.7,4.97831]
["bitfinex","ETHUSD",1743118152053,1.91898541,2008.9,2008.6,19.47854]
["bitfinex","ETHUSD",1743118152346,1.91898541,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1743118153129,1.91898541,2008.9,2008.6,21.426394]
["bitfinex","ETHUSD",1743118153324,1.91898541,2008.9,2008.6,26.404814]
["bitfinex","ETHUSD",1743118153675,1.91898541,2008.9,2008.6,26.404774]
["bitfinex","ETHUSD",1743118154035,1.91898541,2008.9,2008.6,11.904774]
["bitfinex","ETHUSD",1743118154657,1.91898541,2008.9,2008.6,6.926274]
["bitfinex","ETHUSD",1743118155547,1.91898541,2008.9,2008.7,4.97819]
["bitfinex","ETHUSD",1743118156558,1.91898541,2008.9,2008.6,6.926274]
["bitfinex","ETHUSD",1743118156855,1.86898541,2008.8,2008.5,9.95756]
["bitfinex","ETHUSD",1743118157062,2.09081535,2008.8,2008.5,9.95756]
["bitfinex","ETHUSD",1743118157960,2.09081535,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743118159858,1.86898541,2008.7,2008.5,4.97873]
["bitfinex","ETHUSD",1743118160042,1.86898541,2008.7,2008.5,4.97871]
["bitfinex","ETHUSD",1743118160243,0.22158072,2008.6,2008.5,19.47871]
["bitfinex","ETHUSD",1743118162764,1.86898541,2008.8,2008.5,24.45741]
["bitfinex","ETHUSD",1743118163064,0.22146656,2008.7,2008.5,24.45741]
["bitfinex","ETHUSD",1743118163669,0.22146656,2008.7,2008.5,19.4787]
["bitfinex","ETHUSD",1743118163958,0.22146656,2008.7,2008.5,24.45741]
["bitfinex","ETHUSD",1743118165863,0.22146656,2008.7,2008.5,9.95741]
["bitfinex","ETHUSD",1743118166364,0.22146656,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743118168476,0.22146656,2008.7,2008.6,19.47859]
["bitfinex","ETHUSD",1743118168765,2.09045197,2008.7,2008.6,19.47859]
["bitfinex","ETHUSD",1743118174365,0.22146656,2008.7,2008.6,19.47859]
["bitfinex","ETHUSD",1743118177865,0.22146656,2008.7,2008.6,22.422227]
["bitfinex","ETHUSD",1743118178271,1.91898541,2008.9,2008.7,4.97811]
["bitfinex","ETHUSD",1743118178470,1.86898541,2008.8,2008.7,4.97811]
["bitfinex","ETHUSD",1743118186992,2.09033815,2008.8,2008.7,4.97811]
["bitfinex","ETHUSD",1743118202170,0.22135274,2008.8,2008.7,4.97811]
["bitfinex","ETHUSD",1743118204998,0.7645,2008.7,2008.3,19.4793]
["bitfinex","ETHUSD",1743118205201,0.7645,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1743118205202,1.86898541,2008.6,2008.4,4.97899]
["bitfinex","ETHUSD",1743118205501,1.86898541,2008.6,2008.4,9.95794]
["bitfinex","ETHUSD",1743118207302,1.86898541,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743118210208,1.86898541,2008.6,2008.4,4.97895]
["bitfinex","ETHUSD",1743118210607,1.86898541,2008.6,2008.4,9.95792]
["bitfinex","ETHUSD",1743118210913,1.86898541,2008.6,2008.4,9.95794]
["bitfinex","ETHUSD",1743118213896,1.86898541,2008.7,2008.5,4.97873]
["bitfinex","ETHUSD",1743118215498,1.86898541,2008.7,2008.5,4.97872]
["bitfinex","ETHUSD",1743118217701,0.22068406,2008.6,2008.5,4.97872]
["bitfinex","ETHUSD",1743118218411,0.22068406,2008.6,2008.4,4.97898]
["bitfinex","ETHUSD",1743118218607,0.22068406,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743118218818,0.22076934,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743118221332,2.08975475,2008.6,2008.4,4.97898]
["bitfinex","ETHUSD",1743118222821,2.08975475,2008.6,2008.4,9.95793]
["bitfinex","ETHUSD",1743118224237,0.22076934,2008.6,2008.4,9.95793]
["bitfinex","ETHUSD",1743118225849,0.22076934,2008.6,2008.4,4.97895]
["bitfinex","ETHUSD",1743118227554,0.22076934,2008.6,2008.4,9.9579]
["bitfinex","ETHUSD",1743118229155,0.22076934,2008.6,2008.4,4.97895]
["bitfinex","ETHUSD",1743118229759,0.22076934,2008.6,2008.4,9.95791]
["bitfinex","ETHUSD",1743118230231,0.22076934,2008.6,2008.4,4.97895]
["bitfinex","ETHUSD",1743118231985,2.08975475,2008.6,2008.3,4.97925]
["bitfinex","ETHUSD",1743118232132,2.08975475,2008.6,2008.4,4.97901]
["bitfinex","ETHUSD",1743118233261,2.08975475,2008.6,2008.4,9.95795]
["bitfinex","ETHUSD",1743118233463,2.08975475,2008.6,2008.4,4.97894]
["bitfinex","ETHUSD",1743118235342,2.08975475,2008.6,2008.3,4.97931]
["bitfinex","ETHUSD",1743118235536,1.86898541,2008.5,2008.3,4.97931]
["bitfinex","ETHUSD",1743118235846,0.22046457,2008.4,2008.3,9.95849]
["bitfinex","ETHUSD",1743118236474,1.86898541,2008.6,2008.3,9.95849]
["bitfinex","ETHUSD",1743118236642,0.22055695,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1743118236841,0.22055695,2008.5,2008.3,10.00821794]
["bitfinex","ETHUSD",1743118237048,0.22055695,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743118238472,0.22055695,2008.5,2008.3,9.95836]
["bitfinex","ETHUSD",1743118238871,0.22055695,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743118240946,0.22055695,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743118243681,2.63988541,2008.7,2008.4,19.47908]
["bitfinex","ETHUSD",1743118243980,0.22041518,2008.6,2008.4,19.47897]
["bitfinex","ETHUSD",1743118247389,2.08940059,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743118247579,2.08940059,2008.6,2008.4,19.47905]
["bitfinex","ETHUSD",1743118249087,0.22041518,2008.6,2008.4,19.47905]
["bitfinex","ETHUSD",1743118249690,0.22041518,2008.6,2008.4,24.458]
["bitfinex","ETHUSD",1743118249911,0.22041518,2008.6,2008.4,19.47894]
["bitfinex","ETHUSD",1743118250187,0.22041518,2008.6,2008.5,6.89760332]
["bitfinex","ETHUSD",1743118250365,0.22041518,2008.6,2008.5,11.52360332]
["bitfinex","ETHUSD",1743118250565,0.05,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743118251287,0.25218724,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743118253283,0.25218724,2008.9,2008.8,19.47809]
["bitfinex","ETHUSD",1743118257393,0.25218724,2008.9,2008.5,11.47381541]
["bitfinex","ETHUSD",1743118257394,1.00338724,2008.9,2008.6,4.97851]
["bitfinex","ETHUSD",1743118257590,2.87237265,2008.9,2008.7,4.97832]
["bitfinex","ETHUSD",1743118257891,2.87237265,2008.9,2008.7,19.47832]
["bitfinex","ETHUSD",1743118258270,1.00338724,2008.9,2008.7,19.47832]
["bitfinex","ETHUSD",1743118258593,1.00338724,2008.9,2008.7,24.45652]
["bitfinex","ETHUSD",1743118258897,0.25218724,2008.9,2008.7,24.45652]
["bitfinex","ETHUSD",1743118261183,0.25218724,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743118262204,0.25218724,2008.9,2008.8,19.47809]
["bitfinex","ETHUSD",1743118262905,0.25218724,2008.9,2008.8,20.31805902]
["bitfinex","ETHUSD",1743118275436,0.25218724,2008.9,2008.8,22.18704443]
["bitfinex","ETHUSD",1743118275600,0.05,2008.9,2008.8,22.73704443]
["bitfinex","ETHUSD",1743118277115,0.05,2008.9,2008.8,23.11038091]
["bitfinex","ETHUSD",1743118277928,0.05,2008.9,2008.8,26.11038091]
["bitfinex","ETHUSD",1743118278949,0.1173587,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743118279300,0.29750244,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743118280032,0.29750244,2009.5,2009.3,9.95355]
["bitfinex","ETHUSD",1743118280228,0.29750244,2009.5,2009.3,6.62139354]
["bitfinex","ETHUSD",1743118280435,0.29750244,2009.5,2009.3,11.59817354]
["bitfinex","ETHUSD",1743118280635,0.29750244,2009.5,2009.3,6.62137354]
["bitfinex","ETHUSD",1743118280944,0.29750244,2009.5,2009.3,6.62135354]
["bitfinex","ETHUSD",1743118281132,0.29750244,2009.5,2009.3,11.59805354]
["bitfinex","ETHUSD",1743118281509,0.29750244,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743118282052,0.29750244,2009.5,2009.3,6.62135354]
["bitfinex","ETHUSD",1743118282535,1.07370244,2009.5,2009.3,6.62135354]
["bitfinex","ETHUSD",1743118282834,0.29750244,2009.5,2009.4,6.13644435]
["bitfinex","ETHUSD",1743118285047,0.1173587,2009.5,2009.4,6.13644435]
["bitfinex","ETHUSD",1743118285416,0.1173587,2009.5,2009.4,1.15984435]
["bitfinex","ETHUSD",1743118285417,0.29855781,2009.5,2009.4,1.15984435]
["bitfinex","ETHUSD",1743118285622,0.29855781,2009.5,2009.3,24.4534]
["bitfinex","ETHUSD",1743118285623,0.1173587,2009.5,2009.3,24.4534]
["bitfinex","ETHUSD",1743118285819,2.63268541,2009.4,2009.2,4.97707]
["bitfinex","ETHUSD",1743118286024,2.63268541,2009.4,2009.1,4.97734]
["bitfinex","ETHUSD",1743118286225,0.18282684,2009.3,2009.1,9.95455]
["bitfinex","ETHUSD",1743118286950,0.18282684,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743118288643,0.18282684,2009.3,2009.1,4.97721]
["bitfinex","ETHUSD",1743118288844,0.18282684,2009.3,2009.1,12.55136954]
["bitfinex","ETHUSD",1743118289014,0.7637,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743118289214,0.7637,2009.4,2009.2,19.4771]
["bitfinex","ETHUSD",1743118290245,0.7637,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743118290434,2.63268541,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743118293328,7.60929541,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743118293527,7.62133541,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743118293741,0.7544,2009.1,2008.8,9.95592]
["bitfinex","ETHUSD",1743118293919,2.62338541,2009.1,2008.8,9.95592]
["bitfinex","ETHUSD",1743118294122,0.7544,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118294324,2.62338541,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118294623,0.7544,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118294817,0.7544,2009.1,2008.9,19.47783]
["bitfinex","ETHUSD",1743118295318,0.7544,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118295822,0.7544,2009.1,2008.9,19.47776]
["bitfinex","ETHUSD",1743118296617,0.7544,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118298252,0.18240772,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118304625,0.18240772,2009.0,2008.8,4.97806]
["bitfinex","ETHUSD",1743118305041,0.18240772,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118308265,0.18240772,2009.0,2008.9,21.61253454]
["bitfinex","ETHUSD",1743118308633,8.74177,2009.3,2008.9,21.61253454]
["bitfinex","ETHUSD",1743118308835,0.18175389,2009.0,2008.9,21.61253454]
["bitfinex","ETHUSD",1743118309067,8.74177,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1743118309772,8.74177,2009.3,2008.9,9.95553]
["bitfinex","ETHUSD",1743118309946,8.74177,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743118310135,8.74177,2009.3,2008.9,9.95553]
["bitfinex","ETHUSD",1743118310562,8.74177,2009.3,2009.0,4.97753]
["bitfinex","ETHUSD",1743118310770,8.74177,2009.3,2009.0,19.47753]
["bitfinex","ETHUSD",1743118311068,0.7649,2009.3,2009.1,4.97728]
["bitfinex","ETHUSD",1743118311289,0.8998587,2009.5,2009.3,4.97677]
["bitfinex","ETHUSD",1743118311437,3.8998587,2009.5,2009.2,4.97685]
["bitfinex","ETHUSD",1743118311640,3.8998587,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743118312538,5.76884411,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743118313167,0.18170314,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743118315669,7.02728855,2009.4,2009.0,7.61000054]
["bitfinex","ETHUSD",1743118315872,2.67788541,2009.3,2009.0,9.95505]
["bitfinex","ETHUSD",1743118316166,0.1820302,2009.2,2009.0,24.45505]
["bitfinex","ETHUSD",1743118316472,0.1820302,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743118318566,10.75813411,2009.5,2009.1,4.97735]
["bitfinex","ETHUSD",1743118318745,0.18221479,2009.4,2009.1,4.97735]
["bitfinex","ETHUSD",1743118319265,5.15882479,2009.4,2009.1,4.97735]
["bitfinex","ETHUSD",1743118319435,5.15882479,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743118320069,0.18221479,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743118320597,7.0278402,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743118321960,4.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743118322279,0.1829185,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743118322464,2.82060391,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743118322969,7.79745391,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743118323169,5.9284685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743118324471,5.9284685,2009.3,2009.0,4.97748]
["bitfinex","ETHUSD",1743118325040,5.9284685,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743118325571,0.9516185,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743118326676,5.9284785,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743118327244,0.9516185,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743118327973,4.9771,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743118328143,7.02891161,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743118328342,5.1599262,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743118328544,7.02891161,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743118329576,5.1599262,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743118329875,0.1828262,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743118331155,0.1828262,2009.2,2008.9,4.9777]
["bitfinex","ETHUSD",1743118331685,0.1828262,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118332586,5.1600062,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118333083,0.1828262,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118333584,5.1599562,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118333882,0.1828262,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118335585,0.1828262,2009.2,2009.0,19.47759]
["bitfinex","ETHUSD",1743118335757,0.1828262,2009.2,2009.0,22.08758655]
["bitfinex","ETHUSD",1743118342211,0.1828262,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743118342490,0.1173587,2009.5,2009.3,4.97669]
["bitfinex","ETHUSD",1743118342703,0.1173587,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743118342857,0.1173587,2009.5,2009.4,19.52635849]
["bitfinex","ETHUSD",1743118343063,0.1173587,2009.5,2009.4,22.61150839]
["bitfinex","ETHUSD",1743118343285,0.26950379,2009.5,2009.4,22.61150839]
["bitfinex","ETHUSD",1743118343474,0.1173587,2009.5,2009.4,22.61150839]
["bitfinex","ETHUSD",1743118343674,0.26956063,2009.5,2009.4,22.61150839]
["bitfinex","ETHUSD",1743118343876,0.1173587,2009.5,2009.4,22.61150839]
["bitfinex","ETHUSD",1743118344081,0.26975178,2009.5,2009.4,22.61150839]
["bitfinex","ETHUSD",1743118348597,0.26975178,2009.5,2009.4,8.11150839]
["bitfinex","ETHUSD",1743118348899,0.26975178,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743118349803,0.26975178,2009.5,2009.3,19.47669]
["bitfinex","ETHUSD",1743118349804,2.13873719,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743118350098,0.778,2009.4,2009.2,4.97698]
["bitfinex","ETHUSD",1743118350491,0.15360023,2009.3,2009.2,4.97698]
["bitfinex","ETHUSD",1743118353600,0.15360023,2009.3,2009.2,5.02674625]
["bitfinex","ETHUSD",1743118353791,0.1173587,2009.5,2009.3,4.97672]
["bitfinex","ETHUSD",1743118353970,0.15369247,2009.4,2009.3,9.95342]
["bitfinex","ETHUSD",1743118354177,0.15369247,2009.4,2009.3,4.9767]
["bitfinex","ETHUSD",1743118355803,0.15369247,2009.4,2009.2,21.88533582]
["bitfinex","ETHUSD",1743118356104,0.15369247,2009.4,2009.2,19.47707]
["bitfinex","ETHUSD",1743118361722,0.15369247,2009.4,2009.2,24.45405]
["bitfinex","ETHUSD",1743118361874,0.15369247,2009.4,2009.2,26.89949]
["bitfinex","ETHUSD",1743118363010,0.15369247,2009.4,2009.2,21.92242]
["bitfinex","ETHUSD",1743118363408,0.15369247,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743118365409,0.15369247,2009.4,2009.3,19.52661023]
["bitfinex","ETHUSD",1743118365576,0.15369247,2009.4,2009.3,22.85638356]
["bitfinex","ETHUSD",1743118368989,0.15369247,2009.4,2009.3,17.87953356]
["bitfinex","ETHUSD",1743118369202,0.15369247,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743118372915,6.99927788,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743118373219,4.97748,2009.1,2008.8,6.03]
["bitfinex","ETHUSD",1743118373403,2.02297978,2009.0,2008.7,9.9564]
["bitfinex","ETHUSD",1743118373608,2.02297978,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743118373806,0.15399437,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743118374914,0.15399437,2009.0,2008.8,19.47806]
["bitfinex","ETHUSD",1743118375135,0.15399437,2009.0,2008.8,19.47801]
["bitfinex","ETHUSD",1743118375417,0.15399437,2009.0,2008.8,19.47792]
["bitfinex","ETHUSD",1743118375618,5.77494,2009.2,2008.8,19.47792]
["bitfinex","ETHUSD",1743118375813,0.15290729,2009.1,2008.8,19.47792]
["bitfinex","ETHUSD",1743118376119,0.15290729,2009.1,2008.8,21.923544]
["bitfinex","ETHUSD",1743118378891,0.15290729,2009.1,2008.8,19.47792]
["bitfinex","ETHUSD",1743118380719,5.13036729,2009.1,2008.8,19.47792]
["bitfinex","ETHUSD",1743118383433,5.13036729,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743118385632,5.13036729,2009.1,2008.8,19.47807]
["bitfinex","ETHUSD",1743118386311,0.15290729,2009.1,2008.8,19.47807]
["bitfinex","ETHUSD",1743118387939,5.13030729,2009.1,2008.8,19.47807]
["bitfinex","ETHUSD",1743118391839,0.15290729,2009.1,2008.8,19.47807]
["bitfinex","ETHUSD",1743118394235,5.13026729,2009.1,2008.8,19.47807]
["bitfinex","ETHUSD",1743118395021,1.86795442,2009.0,2008.8,19.47807]
["bitfinex","ETHUSD",1743118395206,0.15155866,2008.9,2008.8,19.47807]
["bitfinex","ETHUSD",1743118397831,6.84531442,2009.1,2008.8,19.47807]
["bitfinex","ETHUSD",1743118398009,0.15153719,2009.0,2008.8,19.47807]
["bitfinex","ETHUSD",1743118400925,0.15153719,2009.0,2008.8,24.45603]
["bitfinex","ETHUSD",1743118401125,7.64288442,2009.2,2008.8,22.57255844]
["bitfinex","ETHUSD",1743118401627,0.15162946,2009.1,2008.8,22.57255844]
["bitfinex","ETHUSD",1743118401827,0.15162946,2009.1,2009.0,6.84555442]
["bitfinex","ETHUSD",1743118402144,0.1173587,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743118402939,0.24366751,2009.5,2009.4,5.02636244]
["bitfinex","ETHUSD",1743118403148,0.1173587,2009.5,2009.4,6.21347813]
["bitfinex","ETHUSD",1743118403337,0.24366751,2009.5,2009.4,6.21347813]
["bitfinex","ETHUSD",1743118406351,0.24366751,2009.5,2009.4,20.66371569]
["bitfinex","ETHUSD",1743118408663,0.1173587,2009.5,2009.4,22.53167011]
["bitfinex","ETHUSD",1743118409236,0.1173587,2009.5,2009.4,27.15267011]
["bitfinex","ETHUSD",1743118410467,0.1173587,2009.5,2009.4,27.70267011]
["bitfinex","ETHUSD",1743118411369,0.1173587,2009.5,2009.4,22.53167011]
["bitfinex","ETHUSD",1743118411580,0.1173587,2009.5,2009.4,20.66371569]
["bitfinex","ETHUSD",1743118412435,0.1173587,2009.5,2009.4,22.53167011]
["bitfinex","ETHUSD",1743118416095,0.1173587,2009.5,2009.4,20.66371569]
["bitfinex","ETHUSD",1743118417379,0.1173587,2009.5,2009.4,22.53167011]
["bitfinex","ETHUSD",1743118419882,0.1173587,2009.5,2009.4,27.15167011]
["bitfinex","ETHUSD",1743118431559,0.1173587,2009.5,2009.4,27.70167011]
["bitfinex","ETHUSD",1743118433594,0.1173587,2009.5,2009.4,30.70167011]
["bitfinex","ETHUSD",1743118440808,0.1173587,2009.5,2009.4,26.08167011]
["bitfinex","ETHUSD",1743118440987,0.1173587,2009.5,2009.4,27.70067011]
["bitfinex","ETHUSD",1743118441377,0.1173587,2009.5,2009.4,27.15067011]
["bitfinex","ETHUSD",1743118461699,2.77731312,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118462123,2.10954671,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743118462326,0.8225,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743118462603,0.94621426,2009.4,2009.3,19.47685]
["bitfinex","ETHUSD",1743118464739,0.94621426,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743118464905,3.10732142,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743118465110,3.05882142,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743118465839,0.774,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743118466133,0.89659684,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743118466437,0.89659684,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743118466809,0.774,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743118467405,0.89642697,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743118467641,0.774,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743118468143,0.89642697,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743118474166,0.89642697,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743118474527,0.89642697,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743118477343,0.12242697,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743118477713,0.9200587,2009.5,2009.3,4.97674]
["bitfinex","ETHUSD",1743118477916,0.12201877,2009.4,2009.3,4.97674]
["bitfinex","ETHUSD",1743118481354,0.12201877,2009.4,2009.3,19.47674]
["bitfinex","ETHUSD",1743118486258,0.12201877,2009.4,2009.3,4.97674]
["bitfinex","ETHUSD",1743118486428,0.12201877,2009.4,2009.2,4.97701]
["bitfinex","ETHUSD",1743118486828,0.8221,2009.3,2009.2,4.97701]
["bitfinex","ETHUSD",1743118487058,0.8221,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1743118487247,0.93145701,2009.3,2009.1,9.95446]
["bitfinex","ETHUSD",1743118487451,0.93145701,2009.3,2009.1,9.95444]
["bitfinex","ETHUSD",1743118487652,0.93145701,2009.3,2009.1,4.97721]
["bitfinex","ETHUSD",1743118490033,0.93145701,2009.3,2009.1,9.95441]
["bitfinex","ETHUSD",1743118490354,0.93145701,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743118492145,0.8086,2009.2,2008.9,4.97772]
["bitfinex","ETHUSD",1743118492344,0.917344,2009.1,2008.9,9.95547]
["bitfinex","ETHUSD",1743118492534,0.917344,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743118493757,0.917344,2009.1,2009.0,19.4776]
["bitfinex","ETHUSD",1743118494471,0.917344,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743118495667,0.917344,2009.1,2009.0,19.4776]
["bitfinex","ETHUSD",1743118497471,0.917344,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743118497846,0.917344,2009.1,2009.0,19.4776]
["bitfinex","ETHUSD",1743118502068,0.917344,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743118502876,2.78529842,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743118503572,0.917344,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743118506698,0.917344,2009.1,2009.0,19.4776]
["bitfinex","ETHUSD",1743118506874,0.917344,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743118507079,7.76272842,2009.1,2008.7,4.97818]
["bitfinex","ETHUSD",1743118507378,1.86795442,2009.0,2008.8,4.97798]
["bitfinex","ETHUSD",1743118507579,2.78529842,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118507755,2.67655442,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118508155,0.10703277,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118508350,1.97498719,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118508779,0.10703277,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118512645,0.10703277,2009.0,2008.9,19.47784]
["bitfinex","ETHUSD",1743118515563,0.10703277,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118515759,0.10703277,2009.0,2008.9,19.47784]
["bitfinex","ETHUSD",1743118515965,0.8086,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743118516162,0.91509496,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743118516787,0.91509496,2009.1,2009.0,19.4776]
["bitfinex","ETHUSD",1743118518299,0.91509496,2009.1,2009.0,14.5]
["bitfinex","ETHUSD",1743118518497,0.91509496,2009.1,2008.9,7.423463]
["bitfinex","ETHUSD",1743118518498,2.78304938,2009.1,2008.7,4.97833]
["bitfinex","ETHUSD",1743118518671,2.69165442,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743118518873,2.69165442,2009.0,2008.7,9.95652]
["bitfinex","ETHUSD",1743118519208,0.10642717,2008.9,2008.7,9.95652]
["bitfinex","ETHUSD",1743118519802,0.10642717,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743118520004,5.76552,2008.7,2008.3,4.97931]
["bitfinex","ETHUSD",1743118520201,1.86795442,2008.6,2008.3,4.97931]
["bitfinex","ETHUSD",1743118520364,0.10575122,2008.6,2008.3,9.95851]
["bitfinex","ETHUSD",1743118520566,0.10575122,2008.6,2008.4,19.47906]
["bitfinex","ETHUSD",1743118520799,0.10575122,2008.6,2008.4,24.45803]
["bitfinex","ETHUSD",1743118521001,0.10575122,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743118521190,0.10575122,2008.6,2008.4,24.45789]
["bitfinex","ETHUSD",1743118522203,0.10575122,2008.6,2008.4,19.47892]
["bitfinex","ETHUSD",1743118522902,0.7964,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743118523265,0.90205885,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743118525265,0.10565885,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743118525671,0.7964,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743118526389,3.8184,2008.9,2008.5,4.97873]
["bitfinex","ETHUSD",1743118526715,3.0,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1743118527391,3.0,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118528088,0.8184,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118528292,3.8184,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118528674,0.8184,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118528892,0.8184,2009.1,2008.8,4.97794]
["bitfinex","ETHUSD",1743118529607,0.8184,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743118529795,0.8184,2009.1,2008.8,19.47794]
["bitfinex","ETHUSD",1743118530305,4.97721,2009.2,2008.8,19.47794]
["bitfinex","ETHUSD",1743118530516,7.97891254,2009.2,2008.8,19.47794]
["bitfinex","ETHUSD",1743118530684,7.97891254,2009.2,2008.8,24.45591]
["bitfinex","ETHUSD",1743118530884,9.65295279,2009.2,2008.8,24.45591]
["bitfinex","ETHUSD",1743118532181,9.65295279,2009.2,2008.8,24.45589]
["bitfinex","ETHUSD",1743118532901,9.65295279,2009.2,2008.8,19.47794]
["bitfinex","ETHUSD",1743118533106,9.65295279,2009.2,2008.8,24.45589]
["bitfinex","ETHUSD",1743118533309,9.65295279,2009.2,2008.8,4.97794]
["bitfinex","ETHUSD",1743118538207,0.39689154,2009.1,2008.8,4.97794]
["bitfinex","ETHUSD",1743118541108,5.37433154,2009.1,2008.7,9.95654]
["bitfinex","ETHUSD",1743118541315,0.7501,2009.0,2008.7,9.95654]
["bitfinex","ETHUSD",1743118541716,0.39673686,2008.9,2008.8,14.5]
["bitfinex","ETHUSD",1743118541905,0.39673686,2008.9,2008.8,19.47809]
["bitfinex","ETHUSD",1743118542614,8.75131254,2009.2,2008.8,19.47809]
["bitfinex","ETHUSD",1743118542914,0.39648036,2008.9,2008.8,19.47809]
["bitfinex","ETHUSD",1743118543116,13.72865254,2009.2,2008.8,19.47809]
["bitfinex","ETHUSD",1743118543317,0.39648036,2008.9,2008.8,19.47809]
["bitfinex","ETHUSD",1743118543486,13.72865254,2009.2,2008.8,19.47809]
["bitfinex","ETHUSD",1743118543685,0.39648036,2008.9,2008.8,19.47809]
["bitfinex","ETHUSD",1743118543909,13.72865254,2009.2,2008.8,19.47809]
["bitfinex","ETHUSD",1743118544230,10.42417779,2009.2,2008.8,19.47809]
["bitfinex","ETHUSD",1743118544420,0.39663504,2009.1,2008.8,19.47798]
["bitfinex","ETHUSD",1743118545617,0.39663504,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743118545918,0.39663504,2009.1,2008.9,4.97767]
["bitfinex","ETHUSD",1743118546498,0.39663504,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743118546818,0.39663504,2009.1,2008.8,19.47805]
["bitfinex","ETHUSD",1743118547106,0.39663504,2009.1,2008.9,6.925565]
["bitfinex","ETHUSD",1743118548823,0.39663504,2009.1,2008.9,11.903275]
["bitfinex","ETHUSD",1743118548984,0.39663504,2009.1,2008.9,6.925515]
["bitfinex","ETHUSD",1743118550817,0.39663504,2009.1,2008.9,11.903275]
["bitfinex","ETHUSD",1743118551023,0.39663504,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743118553699,0.39663504,2009.1,2009.0,7.6179115]
["bitfinex","ETHUSD",1743118553900,0.39663504,2009.1,2009.0,7.66767975]
["bitfinex","ETHUSD",1743118554112,4.98505809,2009.5,2009.3,4.97683]
["bitfinex","ETHUSD",1743118554713,4.98505809,2009.5,2009.3,9.9536]
["bitfinex","ETHUSD",1743118554894,3.1173587,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118555501,4.98505809,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118555919,1.98505809,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118558398,1.98505809,2009.5,2009.3,4.97677]
["bitfinex","ETHUSD",1743118558593,0.1173587,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743118559029,0.1173587,2009.5,2009.4,19.52635954]
["bitfinex","ETHUSD",1743118559253,0.1173587,2009.5,2009.4,19.4766]
["bitfinex","ETHUSD",1743118560204,0.1173587,2009.5,2009.4,21.34429939]
["bitfinex","ETHUSD",1743118560404,0.1173587,2009.5,2009.4,19.4766]
["bitfinex","ETHUSD",1743118560737,0.1173587,2009.5,2009.4,24.8465891]
["bitfinex","ETHUSD",1743118560923,0.1173587,2009.5,2009.4,22.97888971]
["bitfinex","ETHUSD",1743118563035,0.1173587,2009.5,2009.4,23.97675164]
["bitfinex","ETHUSD",1743118563406,0.1173587,2009.5,2009.4,27.52621705]
["bitfinex","ETHUSD",1743118567344,0.1173587,2009.5,2009.4,27.90216242]
["bitfinex","ETHUSD",1743118568345,0.7756,2010.6,2010.3,4.97413]
["bitfinex","ETHUSD",1743118568646,3.0,2010.5,2010.3,5.471543]
["bitfinex","ETHUSD",1743118568826,3.0,2010.5,2010.3,4.97413]
["bitfinex","ETHUSD",1743118569221,3.0,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743118569429,0.7756,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743118570140,5.686169,2010.8,2010.5,9.94764]
["bitfinex","ETHUSD",1743118570314,5.686169,2010.8,2010.6,4.97355]
["bitfinex","ETHUSD",1743118570519,5.686169,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1743118570718,8.68563441,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1743118570918,3.79756541,2010.6,2010.2,4.97441]
["bitfinex","ETHUSD",1743118571150,3.79756541,2010.6,2010.3,4.97428]
["bitfinex","ETHUSD",1743118571540,3.79756541,2010.6,2010.3,9.9485]
["bitfinex","ETHUSD",1743118571954,3.79756541,2010.6,2010.5,1.02038986]
["bitfinex","ETHUSD",1743118572322,11.53208444,2010.8,2010.2,3.54946541]
["bitfinex","ETHUSD",1743118572323,4.888069,2010.8,2010.2,3.54946541]
["bitfinex","ETHUSD",1743118572623,4.888069,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743118575651,4.97376,2010.6,2010.2,4.97443]
["bitfinex","ETHUSD",1743118575856,0.7885,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743118576155,2.15841444,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743118576651,7.13188444,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743118577952,0.7885,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743118578746,0.7885,2010.7,2010.5,9.9475]
["bitfinex","ETHUSD",1743118579272,0.7885,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743118583126,0.30331277,2010.6,2010.5,4.97375]
["bitfinex","ETHUSD",1743118586863,0.30331277,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1743118587366,0.30331277,2010.6,2010.4,9.94817]
["bitfinex","ETHUSD",1743118587532,0.30331277,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1743118589558,0.30331277,2010.6,2010.3,9.94861]
["bitfinex","ETHUSD",1743118589864,0.27806617,2010.5,2010.4,4.9741]
["bitfinex","ETHUSD",1743118590041,8.06472818,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1743118590244,6.54671099,2010.6,2010.3,4.97428]
["bitfinex","ETHUSD",1743118591376,1.57305099,2010.6,2010.3,9.99825837]
["bitfinex","ETHUSD",1743118591682,0.27777127,2010.6,2010.3,9.94852]
["bitfinex","ETHUSD",1743118593174,0.27777127,2010.6,2010.3,4.97424]
["bitfinex","ETHUSD",1743118593340,5.25143127,2010.6,2010.3,4.97424]
["bitfinex","ETHUSD",1743118593881,5.25143127,2010.6,2010.3,9.94848]
["bitfinex","ETHUSD",1743118594458,5.25143127,2010.6,2010.3,4.97424]
["bitfinex","ETHUSD",1743118597280,5.25143127,2010.6,2010.2,9.94915]
["bitfinex","ETHUSD",1743118598686,4.97445,2010.3,2010.0,4.633]
["bitfinex","ETHUSD",1743118598902,4.97415,2010.4,2010.0,9.60791]
["bitfinex","ETHUSD",1743118599051,2.09819112,2010.6,2009.7,8.52568]
["bitfinex","ETHUSD",1743118599052,0.27741606,2010.2,2009.8,4.9756]
["bitfinex","ETHUSD",1743118599252,5.25217606,2010.2,2009.8,4.97553]
["bitfinex","ETHUSD",1743118599474,5.25217606,2010.2,2009.8,9.95101]
["bitfinex","ETHUSD",1743118599682,5.25217606,2010.2,2009.8,9.951]
["bitfinex","ETHUSD",1743118599881,10.22695606,2010.2,2009.8,9.951]
["bitfinex","ETHUSD",1743118600181,5.25217606,2010.2,2009.8,9.95094]
["bitfinex","ETHUSD",1743118600377,10.22702606,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743118600683,4.97489,2010.1,2009.8,4.97546]
["bitfinex","ETHUSD",1743118601278,0.27706514,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743118604066,5.25218514,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743118605568,4.97605,2009.7,2009.4,7.76381594]
["bitfinex","ETHUSD",1743118605768,5.79595,2009.7,2009.4,3.12981594]
["bitfinex","ETHUSD",1743118605954,0.27492364,2009.6,2009.3,5.67342]
["bitfinex","ETHUSD",1743118606160,0.27492364,2009.6,2009.4,19.4765]
["bitfinex","ETHUSD",1743118606361,5.79595,2009.7,2009.4,19.4765]
["bitfinex","ETHUSD",1743118606792,0.27492364,2009.6,2009.4,19.4765]
["bitfinex","ETHUSD",1743118607104,5.79595,2009.7,2009.4,19.4765]
["bitfinex","ETHUSD",1743118607257,0.27475744,2009.5,2009.4,19.4765]
["bitfinex","ETHUSD",1743118607582,5.79595,2009.7,2009.4,19.4765]
["bitfinex","ETHUSD",1743118607977,0.27483472,2009.6,2009.4,19.4765]
["bitfinex","ETHUSD",1743118608381,5.79595,2009.7,2009.4,19.4765]
["bitfinex","ETHUSD",1743118608578,0.27475744,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118608782,2.99946541,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743118608980,0.27455292,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118609574,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118609790,0.2737371,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118610295,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118610494,0.2737371,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118610791,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118610992,0.2737371,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118611194,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118611394,0.2737371,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118611593,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118612071,0.27381439,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743118612274,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118612493,0.27369981,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743118612694,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118612992,0.27362252,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118613181,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118613382,0.27359387,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118613593,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118613762,0.27359387,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118613962,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118614162,0.27359387,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118614373,5.7958,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118614689,10.77182,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118614990,0.27367116,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743118615361,10.77182,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118615562,0.27359387,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743118616061,10.77182,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743118616363,0.27367116,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743118616773,4.97689,2009.3,2009.1,0.6967]
["bitfinex","ETHUSD",1743118616993,7.97635541,2009.3,2008.9,9.95533]
["bitfinex","ETHUSD",1743118617195,0.27316622,2009.2,2008.9,9.95533]
["bitfinex","ETHUSD",1743118617494,0.27316622,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118617909,0.27316622,2009.2,2009.0,19.47754]
["bitfinex","ETHUSD",1743118621698,0.27316622,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118621998,5.25029622,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118622204,10.22757622,2009.2,2009.0,14.5]
["bitfinex","ETHUSD",1743118622504,6.64813038,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1743118622706,4.97748,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743118622914,4.97748,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743118623067,0.27070693,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118635082,5.24830693,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118635513,0.27070693,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118635886,5.24830693,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743118637015,4.97794,2008.9,2008.6,0.6967]
["bitfinex","ETHUSD",1743118637192,7.97740541,2008.9,2008.5,14.58542]
["bitfinex","ETHUSD",1743118637397,0.26898553,2008.8,2008.6,4.97855]
["bitfinex","ETHUSD",1743118637592,0.26898553,2008.8,2008.6,19.47855]
["bitfinex","ETHUSD",1743118638199,0.26898553,2008.8,2008.6,19.47841]
["bitfinex","ETHUSD",1743118639715,5.24711553,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743118639900,7.37106062,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743118640094,6.04861553,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743118641520,6.04861553,2008.8,2008.5,4.97882]
["bitfinex","ETHUSD",1743118641835,4.97867,2008.6,2008.3,4.97924]
["bitfinex","ETHUSD",1743118642015,4.97867,2008.6,2008.3,4.97922]
["bitfinex","ETHUSD",1743118642321,4.97867,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743118642322,0.26683317,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743118642990,7.97794541,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743118643194,0.26683317,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743118643403,7.97794541,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743118643616,0.26683317,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743118643819,7.97794541,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743118644119,9.35367695,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743118644286,0.26619382,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743118645525,5.24491382,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743118646920,0.26619382,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743118648990,0.26619382,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743118649349,3.0,2008.8,2008.5,12.473111]
["bitfinex","ETHUSD",1743118649625,0.2661078,2008.6,2008.5,9.95766]
["bitfinex","ETHUSD",1743118649789,3.0,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743118650215,3.0,2008.8,2008.7,14.5]
["bitfinex","ETHUSD",1743118654224,3.0,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743118654731,3.0,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743118655914,7.97811,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743118658135,0.26598451,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743118659004,2.13453191,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743118665502,7.93587191,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743118665731,4.97865,2008.6,2008.2,4.97951]
["bitfinex","ETHUSD",1743118665936,6.8479174,2008.3,2008.1,0.00986518]
["bitfinex","ETHUSD",1743118666108,2.13377214,2008.2,2008.1,0.00986518]
["bitfinex","ETHUSD",1743118666616,2.13377214,2008.2,2008.1,4.98969518]
["bitfinex","ETHUSD",1743118667535,2.13377214,2008.2,2008.1,0.00986518]
["bitfinex","ETHUSD",1743118668127,7.11335214,2008.2,2008.1,0.00986518]
["bitfinex","ETHUSD",1743118668739,9.36880311,2008.2,2008.1,0.00986518]
["bitfinex","ETHUSD",1743118668941,13.50650629,2008.2,2008.1,0.00986518]
["bitfinex","ETHUSD",1743118684382,4.98033,2007.9,2007.6,19.48106]
["bitfinex","ETHUSD",1743118684538,7.98658058,2007.9,2007.6,19.48106]
["bitfinex","ETHUSD",1743118684727,0.23454937,2007.8,2007.6,19.48106]
["bitfinex","ETHUSD",1743118684926,7.98658058,2007.9,2007.6,21.36216945]
["bitfinex","ETHUSD",1743118685127,0.23454937,2007.8,2007.6,21.36216945]
["bitfinex","ETHUSD",1743118685339,7.98658058,2007.9,2007.6,21.36216945]
["bitfinex","ETHUSD",1743118685633,4.98164,2007.4,2007.2,0.6967]
["bitfinex","ETHUSD",1743118685849,3.00625058,2007.4,2007.2,5.67867]
["bitfinex","ETHUSD",1743118686063,0.23278478,2007.3,2007.2,5.67867]
["bitfinex","ETHUSD",1743118686644,0.23278478,2007.3,2007.2,20.22848508]
["bitfinex","ETHUSD",1743118686853,3.00625058,2007.6,2007.4,4.98146]
["bitfinex","ETHUSD",1743118687045,3.00625058,2007.6,2007.4,0.6967]
["bitfinex","ETHUSD",1743118687232,0.23293976,2007.5,2007.4,0.6967]
["bitfinex","ETHUSD",1743118689363,0.23293976,2007.5,2007.2,22.76111066]
["bitfinex","ETHUSD",1743118689565,0.23293976,2007.5,2007.2,22.50113051]
["bitfinex","ETHUSD",1743118690137,0.23293976,2007.5,2007.2,27.48305051]
["bitfinex","ETHUSD",1743118690868,2.10377588,2007.5,2007.2,27.48305051]
["bitfinex","ETHUSD",1743118691363,2.10377588,2007.5,2007.2,22.50113051]
["bitfinex","ETHUSD",1743118691661,1.87083612,2007.4,2007.2,27.48307051]
["bitfinex","ETHUSD",1743118691876,1.87083612,2007.4,2007.2,22.50113051]
["bitfinex","ETHUSD",1743118692169,0.23192369,2007.3,2007.2,22.50113051]
["bitfinex","ETHUSD",1743118695770,1.87083612,2007.5,2007.2,27.48306051]
["bitfinex","ETHUSD",1743118695972,0.23192369,2007.3,2007.2,27.48306051]
["bitfinex","ETHUSD",1743118696169,1.87083612,2007.3,2007.2,17.51929051]
["bitfinex","ETHUSD",1743118696378,0.23192369,2007.3,2007.2,17.51929051]
["bitfinex","ETHUSD",1743118696583,0.23192369,2007.3,2007.2,22.50135051]
["bitfinex","ETHUSD",1743118698152,1.87083612,2007.4,2007.2,22.50135051]
["bitfinex","ETHUSD",1743118698357,0.23192369,2007.3,2007.2,22.50135051]
["bitfinex","ETHUSD",1743118698981,2.10275981,2007.3,2007.0,9.96475]
["bitfinex","ETHUSD",1743118699288,0.23192369,2007.3,2007.2,0.6967]
["bitfinex","ETHUSD",1743118699587,6.85217612,2007.5,2007.2,0.6967]
["bitfinex","ETHUSD",1743118699751,0.23192369,2007.3,2007.2,0.6967]
["bitfinex","ETHUSD",1743118699951,1.87083612,2007.3,2007.2,0.6967]
["bitfinex","ETHUSD",1743118700289,4.98216,2007.2,2006.9,6.50444]
["bitfinex","ETHUSD",1743118700578,2.10143331,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743118701261,2.10143331,2007.1,2006.9,6.50448]
["bitfinex","ETHUSD",1743118701461,0.23059719,2007.1,2006.9,6.50448]
["bitfinex","ETHUSD",1743118701663,0.23059719,2007.1,2006.9,21.00448]
["bitfinex","ETHUSD",1743118705482,12.51991373,2007.3,2006.9,21.00448]
["bitfinex","ETHUSD",1743118705784,0.22990192,2007.0,2006.9,20.17948]
["bitfinex","ETHUSD",1743118705986,12.51991373,2007.3,2006.9,20.17948]
["bitfinex","ETHUSD",1743118706190,0.22990192,2007.0,2006.9,20.17948]
["bitfinex","ETHUSD",1743118706360,6.85292612,2007.2,2006.9,20.17948]
["bitfinex","ETHUSD",1743118706562,0.22997943,2007.1,2006.9,20.17948]
["bitfinex","ETHUSD",1743118709703,2.10081555,2007.1,2006.8,4.99279518]
["bitfinex","ETHUSD",1743118710388,2.10081555,2007.1,2006.8,0.00986518]
["bitfinex","ETHUSD",1743118710562,7.08330555,2007.1,2006.8,0.00986518]
["bitfinex","ETHUSD",1743118710757,1.87083612,2007.0,2006.8,0.00986518]
["bitfinex","ETHUSD",1743118710989,2.10066051,2006.9,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118711192,7.08346051,2006.9,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118711369,2.10066051,2006.9,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118712302,7.08346051,2006.9,2006.8,0.00986518]
["bitfinex","ETHUSD",1743118712498,0.22982439,2006.9,2006.8,0.00986518]
["bitfinex","ETHUSD",1743118712703,0.22982439,2006.9,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118714790,6.85323612,2007.1,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118715008,0.22977982,2006.9,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118715218,8.18440249,2007.1,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118715367,0.22977982,2006.9,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118715579,8.18440249,2007.1,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118715779,0.22890968,2007.0,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118716422,5.21148968,2007.0,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118716929,0.22890968,2007.0,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118718711,5.21146968,2007.0,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118719025,0.22890968,2007.0,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118719435,5.21148968,2007.0,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118721152,7.0823258,2007.0,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118721439,13.83175855,2007.0,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118721646,6.85363612,2006.9,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118722034,7.08239696,2006.9,2006.8,14.50986518]
["bitfinex","ETHUSD",1743118722203,7.08239696,2006.9,2006.8,0.00986518]
["bitfinex","ETHUSD",1743118727111,12.76003308,2006.9,2006.8,0.00986518]
["bitfinex","ETHUSD",1743118727315,12.32164793,2006.9,2006.8,0.00986518]
["bitfinex","ETHUSD",1743118730052,4.98347,2006.7,2006.4,14.5]
["bitfinex","ETHUSD",1743118730238,6.85430612,2006.7,2006.4,14.5]
["bitfinex","ETHUSD",1743118730438,0.22653947,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743118735214,2.09737559,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743118735413,7.08095559,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743118736459,1.87083612,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743118736615,2.09716422,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743118737549,0.2263281,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743118739221,2.09716422,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743118739755,2.09716422,2006.5,2006.2,10.66555]
["bitfinex","ETHUSD",1743118740115,2.09716422,2006.5,2006.3,19.48427]
["bitfinex","ETHUSD",1743118740447,0.2263281,2006.5,2006.3,19.48427]
["bitfinex","ETHUSD",1743118740640,0.2263281,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118742066,5.2102481,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118742245,7.08108422,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118742564,7.84678422,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118744404,5.9759481,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118746566,0.9920281,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118748393,5.9758881,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118748691,7.84672422,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118749575,5.9758881,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118750185,0.9920281,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118750576,0.2263281,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118751196,0.2263281,2006.5,2006.3,19.48428]
["bitfinex","ETHUSD",1743118751808,0.2263281,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743118751979,0.2263281,2006.5,2006.2,10.66546]
["bitfinex","ETHUSD",1743118752574,0.2263281,2006.5,2006.2,25.16546]
["bitfinex","ETHUSD",1743118753519,1.87083612,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743118753871,0.22223526,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743118755316,12.62850612,2006.4,2006.1,14.55]
["bitfinex","ETHUSD",1743118755513,0.22223526,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743118755673,12.62850612,2006.4,2006.1,14.55]
["bitfinex","ETHUSD",1743118755876,0.22198549,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743118756114,1.26285061,2006.3,2006.1,14.55]
["bitfinex","ETHUSD",1743118756315,0.22198549,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743118758884,0.22198549,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118764621,5.96992549,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118764791,11.59432498,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118768522,9.72348886,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118768703,3.97554886,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118768911,3.22198549,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118769097,3.22198549,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743118769816,8.20652549,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743118770022,9.03552549,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118770220,10.62460065,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118770411,12.49543677,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118771626,10.62460065,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118772184,12.49543677,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118784327,10.62460065,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118795708,12.49543677,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118797427,14.32907289,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118797627,12.45823677,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118797828,14.32907289,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118798646,12.45823677,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118799285,14.32907289,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118800556,14.87907289,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743118800944,4.98603,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118801253,10.93482712,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118801458,11.11608334,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118803563,11.48353618,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118804161,8.53473906,2005.6,2005.5,0.70656518]
["bitfinex","ETHUSD",1743118804461,3.54870906,2005.6,2005.5,0.70656518]
["bitfinex","ETHUSD",1743118804656,11.23227518,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118805252,9.36143906,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118805440,11.23227518,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118805641,13.3526497,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118808849,11.48181358,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118810933,10.65511358,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118813785,3.54870906,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118814072,0.18125622,2005.6,2005.5,4.99614518]
["bitfinex","ETHUSD",1743118814238,3.0,2005.7,2005.5,5.69284518]
["bitfinex","ETHUSD",1743118814677,0.16681129,2005.6,2005.5,5.69284518]
["bitfinex","ETHUSD",1743118814878,3.0,2005.7,2005.5,0.70656518]
["bitfinex","ETHUSD",1743118815043,0.16681129,2005.6,2005.5,0.70656518]
["bitfinex","ETHUSD",1743118815243,7.98586,2005.7,2005.5,0.70656518]
["bitfinex","ETHUSD",1743118815444,0.16670414,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118815759,5.15273414,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118815970,5.52785772,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118822279,0.16670414,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118822584,9.884004,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118822754,0.1665313,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118822953,9.884004,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118823251,0.1665313,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118823451,9.884004,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118823677,14.869964,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118823859,0.1665313,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118824273,9.884004,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118824661,0.1665313,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118824980,10.25199508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118825187,0.1665313,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118825353,15.23797508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118825553,0.1665313,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118826054,15.23802508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118826363,0.1665313,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118826856,15.23802508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118827067,0.15248963,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118827262,15.23802508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118827462,0.15248963,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118827691,10.25199508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118827852,0.15248963,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118828053,15.23795508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118828250,0.15248963,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118828455,15.23795508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118828856,1.0662771,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118829186,5.13854856,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118829894,0.15251856,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118830187,10.25199508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118830386,5.13854856,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118831589,5.28641931,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118832893,0.30038931,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118833054,0.14787075,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118833257,15.23794508,2005.7,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118833482,2.28794175,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118833693,7.27397175,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118839288,9.1484106,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118850716,12.1484106,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118859404,10.27397175,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118859607,12.1484106,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118863034,10.27397175,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118863240,12.1484106,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118867641,10.27397175,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118867936,12.1484106,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118868240,10.27397175,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118868417,3.30044724,2005.6,2005.5,0.70656518]
["bitfinex","ETHUSD",1743118869439,3.30044724,2005.6,2005.5,15.20656518]
["bitfinex","ETHUSD",1743118870742,8.28647724,2005.6,2005.5,15.20656518]
["bitfinex","ETHUSD",1743118870908,10.16091609,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118871110,11.79373281,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118873011,8.28647724,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118874439,10.93641609,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118874738,15.56541609,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118874946,16.70439975,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118894283,13.69097724,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118894476,16.49604096,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118896891,18.37091489,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118900584,11.09154096,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118900756,8.28647724,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118904500,3.30044724,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118909167,8.28647724,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118923126,3.30044724,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118924027,8.28647724,2005.6,2005.5,0.00986518]
["bitfinex","ETHUSD",1743118932060,8.28647724,2005.6,2005.5,8.89035163]
["bitfinex","ETHUSD",1743118932061,3.30044724,2005.6,2005.5,8.89035163]
["bitfinex","ETHUSD",1743118932356,3.30044724,2005.6,2005.5,4.60077163]
["bitfinex","ETHUSD",1743118932824,3.30044724,2005.6,2005.5,9.58705163]
["bitfinex","ETHUSD",1743118933971,3.30044724,2005.6,2005.5,24.08705163]
["bitfinex","ETHUSD",1743118937072,3.30044724,2005.6,2005.5,22.2121777]
["bitfinex","ETHUSD",1743118939563,3.30044724,2005.6,2005.5,22.20231252]
["bitfinex","ETHUSD",1743118939973,3.30044724,2005.6,2005.5,17.21603252]
["bitfinex","ETHUSD",1743118940270,3.30044724,2005.6,2005.5,2.71603252]
["bitfinex","ETHUSD",1743118941134,3.30044724,2005.6,2005.5,0.6967]
["bitfinex","ETHUSD",1743118943938,8.28660724,2005.6,2005.2,4.98691]
["bitfinex","ETHUSD",1743118944137,13.27280724,2005.6,2005.2,4.98691]
["bitfinex","ETHUSD",1743118944953,8.28660724,2005.6,2005.2,9.9738]
["bitfinex","ETHUSD",1743118945159,8.28660724,2005.6,2005.2,11.22833739]
["bitfinex","ETHUSD",1743118945437,8.28660724,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743118945637,8.28660724,2005.6,2005.2,6.24142739]
["bitfinex","ETHUSD",1743118945837,4.98636,2005.5,2005.2,6.24142739]
["bitfinex","ETHUSD",1743118946177,0.22637361,2005.4,2005.2,6.24142739]
["bitfinex","ETHUSD",1743118947486,0.22637361,2005.4,2005.1,5.68396]
["bitfinex","ETHUSD",1743118947638,5.21291361,2005.4,2005.1,5.68396]
["bitfinex","ETHUSD",1743118948375,0.22637361,2005.4,2005.1,10.67109]
["bitfinex","ETHUSD",1743118948687,0.22637361,2005.4,2005.1,10.671]
["bitfinex","ETHUSD",1743118948854,1.02477361,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1743118950278,1.02477361,2005.4,2005.1,9.97427]
["bitfinex","ETHUSD",1743118951082,1.02477361,2005.4,2005.1,9.97426]
["bitfinex","ETHUSD",1743118951385,1.02477361,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1743118951550,6.01131361,2005.4,2005.1,9.97429]
["bitfinex","ETHUSD",1743118951762,6.01131361,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1743118952249,1.02477361,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1743118952976,6.01131361,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1743118954599,1.02477361,2005.4,2005.1,9.97427]
["bitfinex","ETHUSD",1743118954775,1.02477361,2005.4,2005.1,6.86200393]
["bitfinex","ETHUSD",1743118956107,1.02477361,2005.4,2005.1,11.84915393]
["bitfinex","ETHUSD",1743118956307,1.02477361,2005.4,2005.1,6.86200393]
["bitfinex","ETHUSD",1743118956607,1.02477361,2005.4,2005.1,11.84914393]
["bitfinex","ETHUSD",1743118956757,1.02477361,2005.4,2005.1,6.86200393]
["bitfinex","ETHUSD",1743118957084,6.01133361,2005.4,2005.1,6.86200393]
["bitfinex","ETHUSD",1743118958174,1.02477361,2005.4,2005.1,11.84913393]
["bitfinex","ETHUSD",1743118959262,1.02477361,2005.4,2005.1,13.14028835]
["bitfinex","ETHUSD",1743118961166,1.02477361,2005.4,2005.1,11.84913393]
["bitfinex","ETHUSD",1743118961384,0.22637361,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743118962190,0.22637361,2005.4,2005.1,11.84914393]
["bitfinex","ETHUSD",1743118962691,0.22637361,2005.4,2005.1,9.97427]
["bitfinex","ETHUSD",1743118962991,0.22637361,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743118963290,0.22637361,2005.4,2005.2,19.48699]
["bitfinex","ETHUSD",1743118966694,0.22637361,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743118966992,8.78687,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743118967151,0.22678966,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743118967354,8.78687,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743118967578,0.22678966,2005.4,2005.2,6.86176393]
["bitfinex","ETHUSD",1743118967785,4.98636,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1743118967966,0.22671942,2005.3,2005.2,4.98689]
["bitfinex","ETHUSD",1743118968292,8.78687,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743118971124,13.77306,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743118972122,13.77306,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743118972488,3.0,2005.6,2005.3,16.37487393]
["bitfinex","ETHUSD",1743118972695,3.0,2005.6,2005.4,9.19551132]
["bitfinex","ETHUSD",1743118973311,0.22659534,2005.5,2005.4,9.19551132]
["bitfinex","ETHUSD",1743118975320,0.22659534,2005.5,2005.4,7.32063739]
["bitfinex","ETHUSD",1743118977129,0.22659534,2005.5,2005.4,19.48645]
["bitfinex","ETHUSD",1743118984543,0.22659534,2005.5,2004.7,4.98809]
["bitfinex","ETHUSD",1743118984544,4.98737,2005.1,2004.7,4.98809]
["bitfinex","ETHUSD",1743118984709,4.98737,2005.1,2004.5,0.6967]
["bitfinex","ETHUSD",1743118984710,9.97535,2005.0,2004.6,4.9884]
["bitfinex","ETHUSD",1743118984913,7.68567393,2005.2,2004.7,0.68632739]
["bitfinex","ETHUSD",1743118985239,4.98678,2005.3,2004.8,14.5]
["bitfinex","ETHUSD",1743118985240,5.21405366,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743118985411,9.97625,2004.8,2004.3,7.93872896]
["bitfinex","ETHUSD",1743118985736,0.22614313,2004.7,2004.4,4.98898]
["bitfinex","ETHUSD",1743118985894,0.22614313,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743118986333,0.22614313,2004.7,2004.5,19.4887]
["bitfinex","ETHUSD",1743118986706,0.22614313,2004.7,2004.5,21.32083206]
["bitfinex","ETHUSD",1743118990098,0.22614313,2004.7,2004.5,16.33213206]
["bitfinex","ETHUSD",1743118991038,5.21443313,2004.7,2004.5,16.33213206]
["bitfinex","ETHUSD",1743118991748,0.22614313,2004.7,2004.5,16.33213206]
["bitfinex","ETHUSD",1743118993946,0.22614313,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743118994504,0.22614313,2004.7,2004.1,8.48655945]
["bitfinex","ETHUSD",1743118994505,9.97721,2004.6,2004.2,6.86429393]
["bitfinex","ETHUSD",1743118994710,10.20317781,2004.6,2004.2,6.91418352]
["bitfinex","ETHUSD",1743118994911,10.20317781,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743118994912,4.98877,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743118995113,5.21216943,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743118995835,6.03056943,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743119004670,1.04179943,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743119005367,0.22339943,2004.5,2004.3,16.37487393]
["bitfinex","ETHUSD",1743119007294,0.22339943,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743119007584,0.22339943,2004.5,2004.3,19.48924]
["bitfinex","ETHUSD",1743119008479,0.22339943,2004.5,2004.3,21.36411393]
["bitfinex","ETHUSD",1743119009187,0.22339943,2004.5,2004.3,19.48924]
["bitfinex","ETHUSD",1743119009491,0.22339943,2004.5,2004.3,16.37487393]
["bitfinex","ETHUSD",1743119010291,0.22339943,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743119010468,0.22339943,2004.5,2004.3,19.48925]
["bitfinex","ETHUSD",1743119010784,0.8043,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743119010986,5.79332,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743119011198,5.97750651,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743119012085,5.97750651,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743119012591,5.97750651,2004.4,2004.2,14.5]
["bitfinex","ETHUSD",1743119012802,4.98927,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743119013091,5.17320046,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743119013491,7.04807439,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743119013693,3.763,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119013901,8.93642697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119014065,11.10779766,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119017706,11.10779766,2004.2,2004.1,14.55]
["bitfinex","ETHUSD",1743119017865,8.93642697,2004.2,2004.1,14.55]
["bitfinex","ETHUSD",1743119019806,3.18390697,2004.2,2004.1,14.55]
["bitfinex","ETHUSD",1743119020816,3.18390697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119021208,3.18390697,2004.2,2004.1,14.55]
["bitfinex","ETHUSD",1743119022007,8.17342697,2004.2,2004.1,14.55]
["bitfinex","ETHUSD",1743119022809,12.21901759,2004.2,2004.1,14.55]
["bitfinex","ETHUSD",1743119023014,12.99201759,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119023910,11.11714366,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119026081,12.99201759,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119027112,11.11714366,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119028478,10.34414366,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119031113,12.99531759,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119034818,11.12044366,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119037084,8.94972697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119039711,8.17342697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119048741,3.18390697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119051248,8.17342697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119051846,3.18390697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119052452,3.18390697,2004.2,2004.1,14.55]
["bitfinex","ETHUSD",1743119053356,3.18390697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119059743,8.17342697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119059923,9.75455606,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119060424,8.17342697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119065458,3.18390697,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119067577,3.18390697,2004.2,2004.1,1.92487393]
["bitfinex","ETHUSD",1743119067578,0.18390697,2004.2,2004.1,1.92487393]
["bitfinex","ETHUSD",1743119067746,4.98875,2004.6,2004.3,4.98921]
["bitfinex","ETHUSD",1743119067945,3.1818974,2004.5,2004.3,5.68591]
["bitfinex","ETHUSD",1743119068148,3.1818974,2004.5,2004.3,8.82075332]
["bitfinex","ETHUSD",1743119068342,3.1818974,2004.5,2004.3,5.68585]
["bitfinex","ETHUSD",1743119068537,0.1818974,2004.5,2004.3,7.56072393]
["bitfinex","ETHUSD",1743119068752,3.0,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1743119068968,0.18236259,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743119070001,0.18236259,2004.5,2004.3,7.56072393]
["bitfinex","ETHUSD",1743119070551,0.18236259,2004.5,2004.3,5.68585]
["bitfinex","ETHUSD",1743119071988,0.18236259,2004.5,2004.3,0.6967]
["bitfinex","ETHUSD",1743119073048,0.18236259,2004.5,2004.1,5.03972]
["bitfinex","ETHUSD",1743119073049,5.17124259,2004.5,2004.1,5.03972]
["bitfinex","ETHUSD",1743119073243,5.77276,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743119073787,5.17163917,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743119074490,0.18230917,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743119074884,5.77276,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743119075069,0.18223885,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119075264,1.87487393,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119075453,11.61444159,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119076892,9.73956766,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119080661,10.56726766,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119098997,12.44478868,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119100123,8.17152627,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119100421,10.04904729,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119101408,10.82954729,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119105718,8.17152627,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119107430,10.04904729,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119107657,12.59433702,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119107831,13.37143702,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119111154,11.493916,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119111363,13.37143702,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119111724,12.59433702,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119112017,10.04904729,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119121582,10.87184729,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119131607,10.9433039,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119146715,10.1205039,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119146908,12.87398288,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119147101,12.87398288,2004.2,2004.1,0.7467]
["bitfinex","ETHUSD",1743119147508,14.7515039,2004.2,2004.1,0.7467]
["bitfinex","ETHUSD",1743119149999,17.22451829,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119153056,14.7515039,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119156050,15.5743039,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119156547,14.7515039,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119179302,12.87398288,2004.2,2004.1,0.7467]
["bitfinex","ETHUSD",1743119179512,8.24298288,2004.2,2004.1,0.7467]
["bitfinex","ETHUSD",1743119186829,3.25346288,2004.2,2004.1,0.7467]
["bitfinex","ETHUSD",1743119187189,8.24298288,2004.2,2004.1,0.7467]
["bitfinex","ETHUSD",1743119189102,10.1205039,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119190041,12.67548329,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743119191750,15.91480431,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743119192963,29.82816031,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743119193548,29.47571131,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743119193765,26.97347231,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743119194268,26.61016731,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743119194422,23.14561531,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743119196462,4.99076,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119196624,16.07646102,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119196828,16.32168793,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119200678,11.69168793,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119200983,17.33821854,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119204671,15.76003854,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119215612,14.74350793,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119215820,8.23598691,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119215977,8.23598691,2003.7,2003.6,0.8106416]
["bitfinex","ETHUSD",1743119220996,3.24522691,2003.7,2003.6,0.8106416]
["bitfinex","ETHUSD",1743119221224,3.24522691,2003.7,2003.6,1.57859786]
["bitfinex","ETHUSD",1743119221682,0.24522691,2003.7,2003.6,8.44712888]
["bitfinex","ETHUSD",1743119222117,14.61022,2004.0,2003.7,0.6967]
["bitfinex","ETHUSD",1743119222118,4.99003,2004.0,2003.7,0.6967]
["bitfinex","ETHUSD",1743119222321,4.99003,2004.0,2003.7,5.68746]
["bitfinex","ETHUSD",1743119222524,7.99003,2004.0,2003.9,0.6967]
["bitfinex","ETHUSD",1743119222728,4.99003,2004.0,2003.9,0.6967]
["bitfinex","ETHUSD",1743119223025,7.99003,2004.0,2003.9,0.6967]
["bitfinex","ETHUSD",1743119223724,3.0,2004.0,2003.9,0.6967]
["bitfinex","ETHUSD",1743119224022,3.0,2004.2,2004.0,0.6967]
["bitfinex","ETHUSD",1743119224223,3.0,2004.2,2004.1,1.9521441]
["bitfinex","ETHUSD",1743119224722,3.0,2004.2,2004.1,16.4521441]
["bitfinex","ETHUSD",1743119226463,9.61831,2004.7,2004.3,5.68583]
["bitfinex","ETHUSD",1743119226636,14.60676,2004.7,2004.3,7.56335102]
["bitfinex","ETHUSD",1743119226956,7.98858,2004.6,2004.3,0.6967]
["bitfinex","ETHUSD",1743119227322,7.98858,2004.6,2004.3,3.52754351]
["bitfinex","ETHUSD",1743119227625,7.98858,2004.6,2004.3,8.51675351]
["bitfinex","ETHUSD",1743119228145,7.9883,2004.7,2004.4,0.6967]
["bitfinex","ETHUSD",1743119228342,0.19832372,2004.5,2004.4,0.6967]
["bitfinex","ETHUSD",1743119228553,3.0,2004.7,2004.4,7.56324102]
["bitfinex","ETHUSD",1743119228753,3.0,2004.7,2004.5,1.53832945]
["bitfinex","ETHUSD",1743119228945,3.0,2004.7,2004.4,15.1967]
["bitfinex","ETHUSD",1743119228946,7.98835,2004.7,2004.4,15.1967]
["bitfinex","ETHUSD",1743119229349,4.98861,2004.6,2004.4,15.1967]
["bitfinex","ETHUSD",1743119230564,4.98861,2004.6,2004.4,0.6967]
["bitfinex","ETHUSD",1743119231460,3.0,2004.5,2004.4,0.6967]
["bitfinex","ETHUSD",1743119232167,9.86629102,2004.5,2004.1,4.98974]
["bitfinex","ETHUSD",1743119232374,6.86663102,2004.4,2004.1,1.1857271]
["bitfinex","ETHUSD",1743119232668,4.98927,2004.3,2004.0,5.68671]
["bitfinex","ETHUSD",1743119233367,4.98911,2004.4,2004.0,5.68671]
["bitfinex","ETHUSD",1743119233529,4.98911,2004.4,2004.0,5.68655]
["bitfinex","ETHUSD",1743119233736,9.9783,2004.4,2004.0,5.68655]
["bitfinex","ETHUSD",1743119234065,12.6178,2004.5,2004.3,0.6967]
["bitfinex","ETHUSD",1743119234368,3.0,2004.5,2004.3,1.9520481]
["bitfinex","ETHUSD",1743119237182,4.98927,2004.3,2004.1,0.6967]
["bitfinex","ETHUSD",1743119237958,4.98911,2004.4,2004.1,0.6967]
["bitfinex","ETHUSD",1743119238484,4.98911,2004.4,2004.1,5.68645]
["bitfinex","ETHUSD",1743119239184,9.86633102,2004.5,2004.1,5.68624]
["bitfinex","ETHUSD",1743119239385,7.98881,2004.5,2004.3,0.6967]
["bitfinex","ETHUSD",1743119240088,7.98881,2004.5,2004.3,1.764274]
["bitfinex","ETHUSD",1743119240089,3.0,2004.5,2004.3,1.764274]
["bitfinex","ETHUSD",1743119240686,3.0,2004.5,2004.4,0.6967]
["bitfinex","ETHUSD",1743119241057,3.0,2004.5,2004.4,15.1967]
["bitfinex","ETHUSD",1743119241387,3.0,2004.5,2004.4,0.6967]
["bitfinex","ETHUSD",1743119243293,3.20052384,2004.5,2004.4,0.6967]
["bitfinex","ETHUSD",1743119243459,3.20052384,2004.5,2004.4,3.3209894]
["bitfinex","ETHUSD",1743119244968,3.20052384,2004.5,2004.4,0.6967]
["bitfinex","ETHUSD",1743119246561,3.20052384,2004.5,2004.4,5.68572]
["bitfinex","ETHUSD",1743119247495,3.20052384,2004.5,2004.4,0.6967]
["bitfinex","ETHUSD",1743119250400,3.20052384,2004.5,2004.3,6.056814]
["bitfinex","ETHUSD",1743119250903,3.20052384,2004.5,2004.4,0.6967]
["bitfinex","ETHUSD",1743119251064,3.20052384,2004.5,2004.4,6.8599954]
["bitfinex","ETHUSD",1743119251393,0.20052384,2004.5,2004.4,6.8599954]
["bitfinex","ETHUSD",1743119251786,3.0,2004.7,2004.4,6.8599954]
["bitfinex","ETHUSD",1743119251988,0.20093485,2004.5,2004.4,6.8599954]
["bitfinex","ETHUSD",1743119252166,3.0,2004.7,2004.4,6.8599954]
["bitfinex","ETHUSD",1743119252365,0.20099989,2004.6,2004.4,6.8599954]
["bitfinex","ETHUSD",1743119252675,7.98829,2004.7,2004.5,1.29168094]
["bitfinex","ETHUSD",1743119253095,7.98829,2004.7,2004.4,0.6967]
["bitfinex","ETHUSD",1743119253595,4.98853,2004.6,2004.4,0.6967]
["bitfinex","ETHUSD",1743119253794,4.98853,2004.6,2004.3,1.067574]
["bitfinex","ETHUSD",1743119253795,4.98886,2004.5,2004.3,1.067574]
["bitfinex","ETHUSD",1743119254115,4.98886,2004.5,2004.2,5.68621]
["bitfinex","ETHUSD",1743119255875,9.97782,2004.5,2004.2,0.6967]
["bitfinex","ETHUSD",1743119256082,4.98917,2004.4,2004.0,5.68657]
["bitfinex","ETHUSD",1743119256409,4.98917,2004.4,2004.0,11.87851859]
["bitfinex","ETHUSD",1743119256639,4.98917,2004.4,2004.0,26.37851859]
["bitfinex","ETHUSD",1743119257111,4.98917,2004.4,2004.1,4.98976]
["bitfinex","ETHUSD",1743119257989,4.98855,2004.6,2004.2,0.6967]
["bitfinex","ETHUSD",1743119258309,3.0,2004.7,2004.4,0.6967]
["bitfinex","ETHUSD",1743119258516,3.0,2004.7,2004.5,0.37620924]
["bitfinex","ETHUSD",1743119258717,3.0,2004.7,2004.5,5.36495924]
["bitfinex","ETHUSD",1743119259916,3.0,2004.7,2004.5,0.37620924]
["bitfinex","ETHUSD",1743119260112,3.0,2004.7,2004.4,5.68553]
["bitfinex","ETHUSD",1743119261094,7.98832,2004.7,2004.4,5.68553]
["bitfinex","ETHUSD",1743119262723,12.97681,2004.7,2004.4,0.6967]
["bitfinex","ETHUSD",1743119262936,4.98856,2004.6,2004.3,5.68593]
["bitfinex","ETHUSD",1743119263639,12.97675,2004.7,2004.3,5.68593]
["bitfinex","ETHUSD",1743119263840,12.97675,2004.7,2004.3,7.05502199]
["bitfinex","ETHUSD",1743119264349,7.98832,2004.7,2004.3,12.04418199]
["bitfinex","ETHUSD",1743119264514,7.98832,2004.7,2004.3,7.05495199]
["bitfinex","ETHUSD",1743119264709,4.98852,2004.6,2004.3,7.05495199]
["bitfinex","ETHUSD",1743119266043,7.98832,2004.7,2004.3,12.04406199]
["bitfinex","ETHUSD",1743119266233,12.97674,2004.7,2004.3,12.04406199]
["bitfinex","ETHUSD",1743119267247,12.97674,2004.7,2004.3,7.05490199]
["bitfinex","ETHUSD",1743119267545,3.8262,2004.8,2004.3,0.6967]
["bitfinex","ETHUSD",1743119267750,4.98894,2004.5,2004.3,0.6967]
["bitfinex","ETHUSD",1743119268323,9.97714,2004.6,2004.3,0.6967]
["bitfinex","ETHUSD",1743119268633,4.98852,2004.6,2004.3,0.6967]
["bitfinex","ETHUSD",1743119268824,4.98852,2004.6,2004.3,5.68592]
["bitfinex","ETHUSD",1743119273177,0.20159829,2004.5,2004.3,0.6967]
["bitfinex","ETHUSD",1743119274059,0.20159829,2004.5,2004.3,20.18594]
["bitfinex","ETHUSD",1743119274575,0.20159829,2004.5,2004.3,10.67509]
["bitfinex","ETHUSD",1743119274738,0.20159829,2004.5,2004.3,5.68585]
["bitfinex","ETHUSD",1743119274933,9.9767,2004.7,2004.3,5.68585]
["bitfinex","ETHUSD",1743119275132,0.20151392,2004.6,2004.3,5.68585]
["bitfinex","ETHUSD",1743119275376,9.97678,2004.7,2004.3,5.68585]
["bitfinex","ETHUSD",1743119275578,5.19006392,2004.6,2004.3,5.68585]
["bitfinex","ETHUSD",1743119280272,0.20151392,2004.6,2004.3,10.67501]
["bitfinex","ETHUSD",1743119280576,9.97677,2004.7,2004.3,5.68585]
["bitfinex","ETHUSD",1743119280872,5.18990867,2004.6,2004.3,5.68584]
["bitfinex","ETHUSD",1743119282275,5.18990867,2004.6,2004.3,20.18584]
["bitfinex","ETHUSD",1743119283974,0.20130867,2004.6,2004.3,20.18584]
["bitfinex","ETHUSD",1743119284194,7.9883,2004.7,2004.4,4.98896]
["bitfinex","ETHUSD",1743119284345,0.20130867,2004.6,2004.3,20.18584]
["bitfinex","ETHUSD",1743119284664,7.9883,2004.7,2004.3,20.18584]
["bitfinex","ETHUSD",1743119284861,4.9896,2004.2,2003.9,0.6967]
["bitfinex","ETHUSD",1743119285163,9.98068,2003.9,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119285485,0.20082203,2003.8,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119287762,5.19143203,2003.8,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119288204,0.20082203,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743119288392,3.0,2004.0,2003.7,10.67822]
["bitfinex","ETHUSD",1743119288599,0.20085722,2003.9,2003.8,4.99046]
["bitfinex","ETHUSD",1743119289208,3.0,2004.0,2003.8,4.99046]
["bitfinex","ETHUSD",1743119290165,3.0,2004.0,2003.7,25.17809]
["bitfinex","ETHUSD",1743119290395,0.20085722,2003.9,2003.8,4.99049]
["bitfinex","ETHUSD",1743119290820,0.20085722,2003.9,2003.7,28.19292834]
["bitfinex","ETHUSD",1743119291118,0.20085722,2003.9,2003.7,23.20229834]
["bitfinex","ETHUSD",1743119291418,0.20085722,2003.9,2003.7,28.19290834]
["bitfinex","ETHUSD",1743119291911,0.20085722,2003.9,2003.7,23.20227834]
["bitfinex","ETHUSD",1743119292121,0.20085722,2003.9,2003.7,15.1967]
["bitfinex","ETHUSD",1743119292304,5.19112722,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743119292491,4.99051,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743119293021,5.18995314,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743119293232,4.99076,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119293381,6.83543131,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119293581,10.033519,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119297154,10.033519,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119299453,9.01544769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119300251,3.19808769,2003.7,2003.6,15.3106416]
["bitfinex","ETHUSD",1743119300458,3.19808769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119300833,3.19808769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119301555,8.18884769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119303780,8.18884769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119304384,8.18884769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119305346,3.19808769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119306447,3.19808769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119310477,3.19808769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119312083,3.19808769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119313745,8.18884769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119314145,9.58958846,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119319331,9.58958846,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119321391,10.34368846,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119322200,8.94294769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119322497,3.19808769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119325711,3.19808769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119326388,8.18884769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119327612,8.18884769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119329508,10.08386546,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119335891,10.08386546,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119337422,8.18884769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119337913,8.18884769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119343430,3.19808769,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743119343900,3.19808769,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743119344343,0.19808769,2003.7,2003.6,21.48286393]
["bitfinex","ETHUSD",1743119344556,0.19808769,2003.7,2003.6,25.44663632]
["bitfinex","ETHUSD",1743119344705,4.98905,2004.4,2004.1,4.98953]
["bitfinex","ETHUSD",1743119345015,0.13779371,2004.3,2004.1,9.97913]
["bitfinex","ETHUSD",1743119345342,3.0,2004.4,2004.1,4.98953]
["bitfinex","ETHUSD",1743119345541,0.13772865,2004.2,2004.1,4.98953]
["bitfinex","ETHUSD",1743119346004,3.0,2004.4,2004.1,6.24494323]
["bitfinex","ETHUSD",1743119346205,0.13779371,2004.3,2004.1,6.24494323]
["bitfinex","ETHUSD",1743119346442,7.98907,2004.4,2004.1,6.24494323]
["bitfinex","ETHUSD",1743119346745,0.13779371,2004.3,2004.1,6.24494323]
["bitfinex","ETHUSD",1743119347102,7.98907,2004.4,2004.1,6.24494323]
["bitfinex","ETHUSD",1743119347302,0.13772865,2004.2,2004.1,6.24494323]
["bitfinex","ETHUSD",1743119347820,7.98907,2004.4,2004.1,6.24494323]
["bitfinex","ETHUSD",1743119348152,0.13779371,2004.3,2004.1,11.23458323]
["bitfinex","ETHUSD",1743119348354,0.13779371,2004.3,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119348499,3.0,2004.4,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119348702,0.13779371,2004.3,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119349124,3.0,2004.4,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119349323,0.13779371,2004.3,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119349739,3.0,2004.4,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119349946,0.13779371,2004.3,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119350317,3.0,2004.4,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119350529,0.13779371,2004.3,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119350930,3.0,2004.4,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119351126,0.13779371,2004.3,2004.2,1.19316332]
["bitfinex","ETHUSD",1743119351338,0.13779371,2004.3,2004.2,6.18268332]
["bitfinex","ETHUSD",1743119351507,3.0,2004.5,2004.2,11.22184597]
["bitfinex","ETHUSD",1743119351708,3.0,2004.5,2004.3,2.24601688]
["bitfinex","ETHUSD",1743119352251,3.0,2004.5,2004.3,7.23525688]
["bitfinex","ETHUSD",1743119352410,3.0,2004.5,2004.3,2.24601688]
["bitfinex","ETHUSD",1743119354946,3.0,2004.5,2004.3,7.23525688]
["bitfinex","ETHUSD",1743119355322,0.7663,2004.9,2004.3,5.26192652]
["bitfinex","ETHUSD",1743119355520,4.98793,2004.9,2004.5,5.68535]
["bitfinex","ETHUSD",1743119355725,9.97587,2004.9,2004.5,5.68535]
["bitfinex","ETHUSD",1743119355927,3.0,2004.8,2004.5,5.68535]
["bitfinex","ETHUSD",1743119356148,7.98815,2004.8,2004.5,0.6967]
["bitfinex","ETHUSD",1743119357246,7.98815,2004.8,2004.4,0.52619265]
["bitfinex","ETHUSD",1743119357454,4.98862,2004.6,2004.4,0.52619265]
["bitfinex","ETHUSD",1743119357614,4.98862,2004.6,2004.3,2.24601688]
["bitfinex","ETHUSD",1743119359543,4.98862,2004.6,2004.3,7.23525688]
["bitfinex","ETHUSD",1743119361122,4.98862,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743119363041,0.13090323,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743119366656,10.73876,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743119366826,0.13096825,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743119367032,10.73876,2004.7,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119367257,0.13096825,2004.6,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119367453,10.73876,2004.7,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119367682,0.13096825,2004.6,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119368056,10.73871,2004.7,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119368264,0.131204,2004.6,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119368555,10.73871,2004.7,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119368744,0.13113898,2004.5,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119368945,10.73868,2004.7,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119369449,0.131204,2004.6,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119369751,5.75026,2004.7,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119369956,0.13113898,2004.5,2004.4,17.17246669]
["bitfinex","ETHUSD",1743119370422,5.75026,2004.7,2004.4,22.16148669]
["bitfinex","ETHUSD",1743119370623,0.131204,2004.6,2004.4,22.16148669]
["bitfinex","ETHUSD",1743119370861,4.98836,2004.7,2004.5,3.12728116]
["bitfinex","ETHUSD",1743119371058,0.131204,2004.6,2004.5,3.12728116]
["bitfinex","ETHUSD",1743119371226,4.98836,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1743119371422,0.131204,2004.6,2004.5,14.5]
["bitfinex","ETHUSD",1743119371627,7.98806,2004.8,2004.5,19.48869]
["bitfinex","ETHUSD",1743119371828,0.13141636,2004.7,2004.5,19.48869]
["bitfinex","ETHUSD",1743119372030,0.13141636,2004.7,2004.6,2.63537681]
["bitfinex","ETHUSD",1743119374734,0.13141636,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1743119376061,0.13141636,2004.7,2004.4,9.97794]
["bitfinex","ETHUSD",1743119376564,0.13141636,2004.7,2004.5,4.98864]
["bitfinex","ETHUSD",1743119376864,0.13141636,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743119377165,0.13141636,2004.7,2004.6,5.68522]
["bitfinex","ETHUSD",1743119381974,0.13141636,2004.7,2004.6,0.6967]
["bitfinex","ETHUSD",1743119384160,0.13141636,2004.7,2004.6,5.68522]
["bitfinex","ETHUSD",1743119384584,0.13141636,2004.7,2004.6,0.6967]
["bitfinex","ETHUSD",1743119384886,0.13141636,2004.7,2004.6,5.68522]
["bitfinex","ETHUSD",1743119386595,0.13141636,2004.7,2004.6,8.86626936]
["bitfinex","ETHUSD",1743119386952,4.22690497,2005.2,2005.0,4.98728]
["bitfinex","ETHUSD",1743119387362,0.12126117,2005.1,2005.0,4.98728]
["bitfinex","ETHUSD",1743119387684,4.22690497,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743119387848,4.22690497,2005.2,2005.1,6.86344807]
["bitfinex","ETHUSD",1743119388047,4.34823112,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743119388747,4.34823112,2005.2,2005.0,4.98728]
["bitfinex","ETHUSD",1743119393069,4.34823112,2005.2,2004.8,0.6967]
["bitfinex","ETHUSD",1743119393396,5.77108,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1743119393595,0.7838,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1743119393762,0.12119617,2005.0,2004.8,11.043232]
["bitfinex","ETHUSD",1743119394465,0.12119617,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743119395389,0.12119617,2005.0,2004.8,6.055212]
["bitfinex","ETHUSD",1743119395720,0.12119617,2005.0,2004.8,1.067302]
["bitfinex","ETHUSD",1743119395881,0.12119617,2005.0,2004.6,9.97687]
["bitfinex","ETHUSD",1743119396075,5.10882617,2005.0,2004.6,9.97687]
["bitfinex","ETHUSD",1743119396280,10.09653617,2005.0,2004.6,4.98837]
["bitfinex","ETHUSD",1743119396492,0.812,2004.9,2004.6,9.97681]
["bitfinex","ETHUSD",1743119396702,0.12106617,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743119397206,0.812,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743119397410,0.12106617,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743119398202,0.812,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743119398502,0.12106617,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743119398702,0.812,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743119399003,0.12106617,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743119399206,0.812,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743119399392,0.12106617,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743119399598,0.812,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743119399904,0.12106617,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743119400106,0.812,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743119400306,0.12106617,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743119400507,0.812,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743119400673,0.12106617,2004.8,2004.7,4.98826]
["bitfinex","ETHUSD",1743119400876,0.812,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743119401507,0.12204017,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743119401808,0.812,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1743119402009,0.12204017,2004.8,2004.7,6.82500365]
["bitfinex","ETHUSD",1743119402313,8.75989,2005.1,2004.8,4.98794]
["bitfinex","ETHUSD",1743119402671,0.12217017,2005.0,2004.8,4.98794]
["bitfinex","ETHUSD",1743119406129,0.12217017,2005.0,2004.7,5.68497]
["bitfinex","ETHUSD",1743119406424,0.12217017,2005.0,2004.7,5.68489]
["bitfinex","ETHUSD",1743119406602,0.12217017,2005.0,2004.7,10.67302]
["bitfinex","ETHUSD",1743119408114,0.12217017,2005.0,2004.7,4.98813]
["bitfinex","ETHUSD",1743119408622,0.12217017,2005.0,2004.7,9.97628]
["bitfinex","ETHUSD",1743119408791,0.12217017,2005.0,2004.7,4.98813]
["bitfinex","ETHUSD",1743119409128,0.12217017,2005.0,2004.7,10.02612661]
["bitfinex","ETHUSD",1743119409417,0.12217017,2005.0,2004.7,9.97625]
["bitfinex","ETHUSD",1743119411521,4.98785,2004.9,2004.6,4.98847]
["bitfinex","ETHUSD",1743119411731,5.74406,2004.8,2004.4,4.98892]
["bitfinex","ETHUSD",1743119412033,5.8672217,2004.8,2004.4,4.98892]
["bitfinex","ETHUSD",1743119412325,5.8672217,2004.8,2004.4,9.97776]
["bitfinex","ETHUSD",1743119412620,5.8672217,2004.8,2004.4,4.98884]
["bitfinex","ETHUSD",1743119412826,5.8672217,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1743119413435,10.8553917,2004.8,2004.4,6.41746735]
["bitfinex","ETHUSD",1743119413643,5.8672217,2004.8,2004.5,4.98873]
["bitfinex","ETHUSD",1743119414720,0.8791617,2004.8,2004.5,9.97741]
["bitfinex","ETHUSD",1743119415540,0.8791617,2004.8,2004.5,4.98868]
["bitfinex","ETHUSD",1743119415853,5.8672117,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743119416863,0.8791617,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743119419458,5.8672017,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743119419664,0.8791617,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743119420836,0.8791617,2004.8,2004.6,19.48851]
["bitfinex","ETHUSD",1743119422079,0.8791617,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743119423346,6.86368663,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743119423683,5.7588,2004.6,2004.3,4.98916]
["bitfinex","ETHUSD",1743119423835,0.7702,2004.6,2004.3,9.97834]
["bitfinex","ETHUSD",1743119424034,0.1116067,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743119425566,0.1116067,2004.5,2004.4,20.49368017]
["bitfinex","ETHUSD",1743119426665,0.1116067,2004.5,2004.4,23.22950585]
["bitfinex","ETHUSD",1743119427049,7.98829,2004.7,2004.4,23.22950585]
["bitfinex","ETHUSD",1743119427249,0.1116067,2004.5,2004.4,20.49368017]
["bitfinex","ETHUSD",1743119427468,7.98829,2004.7,2004.4,20.49368017]
["bitfinex","ETHUSD",1743119427635,0.1116067,2004.5,2004.4,20.49368017]
["bitfinex","ETHUSD",1743119427829,3.0,2004.7,2004.5,4.98874]
["bitfinex","ETHUSD",1743119428036,3.802,2004.8,2004.5,9.9774]
["bitfinex","ETHUSD",1743119428529,3.802,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743119428770,3.0,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743119428938,3.0,2004.8,2004.5,9.9774]
["bitfinex","ETHUSD",1743119429353,3.0,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743119430046,3.783,2005.0,2004.7,4.98819]
["bitfinex","ETHUSD",1743119430274,10.64602663,2005.0,2004.6,24.4769]
["bitfinex","ETHUSD",1743119431579,10.64602663,2005.0,2004.7,4.98825]
["bitfinex","ETHUSD",1743119434138,10.64602663,2005.0,2004.6,26.24387623]
["bitfinex","ETHUSD",1743119435171,10.64602663,2005.0,2004.6,11.74387623]
["bitfinex","ETHUSD",1743119435334,10.64602663,2005.0,2004.6,9.97681]
["bitfinex","ETHUSD",1743119435535,1.87541663,2004.9,2004.6,9.97681]
["bitfinex","ETHUSD",1743119435734,1.87541663,2004.9,2004.8,0.97766367]
["bitfinex","ETHUSD",1743119437082,10.64603663,2005.0,2004.8,0.97766367]
["bitfinex","ETHUSD",1743119438397,0.1117644,2004.9,2004.8,0.97766367]
["bitfinex","ETHUSD",1743119439942,9.97495103,2004.9,2004.8,0.97766367]
["bitfinex","ETHUSD",1743119441245,9.97495103,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1743119441744,9.97495103,2004.9,2004.6,19.48833]
["bitfinex","ETHUSD",1743119444648,1.87541663,2004.8,2004.6,19.48833]
["bitfinex","ETHUSD",1743119444855,1.98741118,2004.8,2004.6,19.48833]
["bitfinex","ETHUSD",1743119445990,3.0,2004.6,2004.1,4.98959]
["bitfinex","ETHUSD",1743119446151,6.86506663,2004.2,2003.9,4.99025]
["bitfinex","ETHUSD",1743119446350,0.11090842,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743119446550,0.11090842,2004.1,2004.0,15.50050943]
["bitfinex","ETHUSD",1743119446844,6.97609505,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743119447286,1.98632505,2004.1,2003.7,5.68732]
["bitfinex","ETHUSD",1743119447444,6.97619505,2004.1,2003.7,11.90819782]
["bitfinex","ETHUSD",1743119447645,0.11090842,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1743119447874,0.11090842,2004.1,2003.9,9.98024]
["bitfinex","ETHUSD",1743119448082,0.11090842,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1743119450586,0.11090842,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743119452484,0.11090842,2004.1,2004.0,19.49001]
["bitfinex","ETHUSD",1743119453155,0.11090842,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743119453355,7.98935,2004.3,2004.0,14.5]
["bitfinex","ETHUSD",1743119453594,0.10829529,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743119455988,0.10829529,2004.2,2004.0,19.49001]
["bitfinex","ETHUSD",1743119456197,0.10829529,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743119456666,0.10829529,2004.2,2004.0,4.98993]
["bitfinex","ETHUSD",1743119456869,0.10829529,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743119457411,0.10829529,2004.2,2004.0,4.98993]
["bitfinex","ETHUSD",1743119457873,0.10829529,2004.2,2004.0,19.48993]
["bitfinex","ETHUSD",1743119459008,0.10829529,2004.2,2004.1,1.01051179]
["bitfinex","ETHUSD",1743119464513,0.10829529,2004.2,2003.9,10.67691]
["bitfinex","ETHUSD",1743119464711,0.10829529,2004.2,2003.9,26.669294]
["bitfinex","ETHUSD",1743119467718,0.10829529,2004.2,2003.9,12.169294]
["bitfinex","ETHUSD",1743119468083,0.10829529,2004.2,2003.9,26.669294]
["bitfinex","ETHUSD",1743119470429,5.09792529,2004.2,2003.9,20.982474]
["bitfinex","ETHUSD",1743119470998,6.97497536,2004.2,2003.9,20.982474]
["bitfinex","ETHUSD",1743119471229,6.97497536,2004.2,2003.9,19.49009]
["bitfinex","ETHUSD",1743119473024,6.97497536,2004.2,2003.8,9.98095]
["bitfinex","ETHUSD",1743119473193,7.77327536,2004.2,2003.8,9.98095]
["bitfinex","ETHUSD",1743119473618,7.77327536,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743119474024,7.77327536,2004.2,2003.9,19.49024]
["bitfinex","ETHUSD",1743119478136,5.89622529,2004.2,2003.9,19.49024]
["bitfinex","ETHUSD",1743119478293,5.89622529,2004.2,2003.9,22.13100478]
["bitfinex","ETHUSD",1743119488129,10.88595529,2004.2,2003.9,17.14076478]
["bitfinex","ETHUSD",1743119488340,5.89622529,2004.2,2003.9,17.14076478]
["bitfinex","ETHUSD",1743119488499,5.89622529,2004.2,2003.9,22.13102478]
["bitfinex","ETHUSD",1743119491235,5.89622529,2004.2,2003.9,17.14076478]
["bitfinex","ETHUSD",1743119491442,4.98977,2004.1,2003.9,17.14076478]
["bitfinex","ETHUSD",1743119491799,0.09887064,2004.0,2003.9,17.14076478]
["bitfinex","ETHUSD",1743119495150,0.09887064,2004.0,2003.9,22.13102478]
["bitfinex","ETHUSD",1743119495354,0.09887064,2004.0,2003.9,22.82772478]
["bitfinex","ETHUSD",1743119495649,3.0,2004.3,2004.0,4.98986]
["bitfinex","ETHUSD",1743119496510,7.98927,2004.3,2004.0,4.98986]
["bitfinex","ETHUSD",1743119497326,7.98927,2004.3,2004.0,7.95932049]
["bitfinex","ETHUSD",1743119497632,7.98927,2004.3,2004.0,4.98986]
["bitfinex","ETHUSD",1743119497949,12.97872,2004.3,2003.9,20.18693]
["bitfinex","ETHUSD",1743119498146,12.97872,2004.3,2003.9,25.17707]
["bitfinex","ETHUSD",1743119498316,0.09897127,2004.2,2003.9,20.18683]
["bitfinex","ETHUSD",1743119498512,0.09897127,2004.2,2003.9,22.89226501]
["bitfinex","ETHUSD",1743119498716,0.09897127,2004.2,2003.9,27.88235501]
["bitfinex","ETHUSD",1743119499148,0.09897127,2004.2,2004.0,4.99]
["bitfinex","ETHUSD",1743119499449,0.09897127,2004.2,2003.9,22.89222501]
["bitfinex","ETHUSD",1743119499450,0.09897127,2004.2,2003.9,27.88235501]
["bitfinex","ETHUSD",1743119501353,0.09897127,2004.2,2003.9,22.89222501]
["bitfinex","ETHUSD",1743119501652,0.09897127,2004.2,2003.9,27.88240501]
["bitfinex","ETHUSD",1743119501851,0.09897127,2004.2,2003.9,22.89222501]
["bitfinex","ETHUSD",1743119502549,0.09897127,2004.2,2003.9,27.88238501]
["bitfinex","ETHUSD",1743119503546,0.09897127,2004.2,2003.9,22.89222501]
["bitfinex","ETHUSD",1743119504456,0.09897127,2004.2,2003.9,27.88235501]
["bitfinex","ETHUSD",1743119505758,6.96556134,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743119505924,4.9898,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743119506329,0.09884114,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743119507333,0.09884114,2004.0,2003.9,19.49026]
["bitfinex","ETHUSD",1743119507553,4.98954,2004.2,2003.9,19.49026]
["bitfinex","ETHUSD",1743119507724,0.09884114,2004.0,2003.9,19.49026]
["bitfinex","ETHUSD",1743119507926,4.98954,2004.2,2003.9,21.938323]
["bitfinex","ETHUSD",1743119508154,0.09884114,2004.0,2003.9,19.49026]
["bitfinex","ETHUSD",1743119508666,0.09878205,2004.0,2003.9,19.49026]
["bitfinex","ETHUSD",1743119509023,8.82047,2004.3,2003.9,24.48052]
["bitfinex","ETHUSD",1743119509223,0.09891219,2004.2,2003.9,24.48052]
["bitfinex","ETHUSD",1743119512061,8.82047,2004.3,2003.9,24.48052]
["bitfinex","ETHUSD",1743119512358,8.82047,2004.3,2003.9,27.18594701]
["bitfinex","ETHUSD",1743119512569,0.7839,2004.5,2004.3,4.98919]
["bitfinex","ETHUSD",1743119512734,0.7839,2004.9,2004.5,4.98854]
["bitfinex","ETHUSD",1743119512923,0.7839,2004.9,2004.6,4.98841]
["bitfinex","ETHUSD",1743119513260,6.86461007,2005.0,2004.6,19.48841]
["bitfinex","ETHUSD",1743119513514,6.63535101,2005.0,2004.6,19.48841]
["bitfinex","ETHUSD",1743119513661,3.0,2004.9,2004.7,4.98824]
["bitfinex","ETHUSD",1743119514255,1.64779101,2005.0,2004.7,4.98817]
["bitfinex","ETHUSD",1743119514468,4.64779101,2005.0,2004.7,5.68487]
["bitfinex","ETHUSD",1743119514823,4.64779101,2005.0,2004.8,4.98793]
["bitfinex","ETHUSD",1743119515034,0.7839,2005.1,2004.8,4.98793]
["bitfinex","ETHUSD",1743119515459,4.15741037,2005.1,2004.8,4.98793]
["bitfinex","ETHUSD",1743119515623,5.25056044,2005.1,2004.8,4.98793]
["bitfinex","ETHUSD",1743119516040,3.0,2005.1,2004.8,4.9879]
["bitfinex","ETHUSD",1743119516365,4.87705007,2005.1,2004.8,4.9879]
["bitfinex","ETHUSD",1743119516663,3.0,2005.1,2004.8,9.97577]
["bitfinex","ETHUSD",1743119516871,0.7658,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1743119517169,2.64285007,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1743119517475,3.09391787,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1743119518540,3.09391787,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743119519070,0.09391787,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743119519266,0.09391787,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743119519736,0.38377789,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743119519931,2.66085007,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1743119520130,3.0,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743119520363,0.61195426,2006.0,2005.7,4.98579]
["bitfinex","ETHUSD",1743119520565,5.80678,2006.1,2005.7,4.98564]
["bitfinex","ETHUSD",1743119520566,7.68383007,2006.1,2005.7,4.98564]
["bitfinex","ETHUSD",1743119520737,6.86209007,2006.0,2005.6,4.98595]
["bitfinex","ETHUSD",1743119521087,5.80678,2006.1,2005.7,4.98568]
["bitfinex","ETHUSD",1743119521088,6.86194007,2006.1,2005.7,4.98568]
["bitfinex","ETHUSD",1743119521286,6.86194007,2006.1,2005.6,4.98587]
["bitfinex","ETHUSD",1743119521287,2.64855007,2006.0,2005.6,4.98587]
["bitfinex","ETHUSD",1743119521495,2.64855007,2006.0,2005.7,4.9857]
["bitfinex","ETHUSD",1743119522391,7.63363007,2006.0,2005.6,4.98587]
["bitfinex","ETHUSD",1743119522594,2.64855007,2006.0,2005.7,4.98577]
["bitfinex","ETHUSD",1743119522754,0.7715,2006.0,2005.7,4.98577]
["bitfinex","ETHUSD",1743119523488,0.7715,2006.0,2005.7,4.9856]
["bitfinex","ETHUSD",1743119523785,3.0,2006.1,2005.9,1.00143332]
["bitfinex","ETHUSD",1743119524192,7.98482,2006.1,2005.9,1.00143332]
["bitfinex","ETHUSD",1743119525287,9.66267819,2006.1,2005.9,1.00143332]
["bitfinex","ETHUSD",1743119527855,14.64765819,2006.1,2005.9,1.00143332]
["bitfinex","ETHUSD",1743119528657,14.64766819,2006.1,2005.9,1.00143332]
["bitfinex","ETHUSD",1743119529593,3.01100186,2006.0,2005.9,1.00143332]
["bitfinex","ETHUSD",1743119531874,3.0,2006.1,2005.9,1.00143332]
["bitfinex","ETHUSD",1743119532164,4.98437,2006.3,2005.9,5.98647332]
["bitfinex","ETHUSD",1743119532401,3.0,2006.2,2005.9,5.65335733]
["bitfinex","ETHUSD",1743119533103,3.0,2006.2,2005.9,4.98504]
["bitfinex","ETHUSD",1743119534405,3.0,2006.2,2005.9,9.9702]
["bitfinex","ETHUSD",1743119535108,3.0,2006.2,2005.9,4.98504]
["bitfinex","ETHUSD",1743119535601,0.0953861,2006.1,2005.9,4.98504]
["bitfinex","ETHUSD",1743119535803,0.0953861,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743119537222,0.0953861,2006.1,2005.9,9.97019]
["bitfinex","ETHUSD",1743119537375,0.0953861,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743119537579,7.99537186,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1743119538112,0.09546629,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1743119538316,0.09546629,2006.2,2006.0,5.96159703]
["bitfinex","ETHUSD",1743119539881,0.09546629,2006.2,2006.0,0.97655703]
["bitfinex","ETHUSD",1743119540107,0.09546629,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743119540292,0.09546629,2006.2,2006.0,4.98494]
["bitfinex","ETHUSD",1743119540589,4.98437,2006.3,2006.0,6.1582999]
["bitfinex","ETHUSD",1743119540795,0.09568754,2006.2,2006.0,20.6582999]
["bitfinex","ETHUSD",1743119541215,6.76570186,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743119541438,0.09575241,2006.3,2006.1,4.98479]
["bitfinex","ETHUSD",1743119541598,11.74983186,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743119541799,0.09578226,2006.3,2006.1,2.56430899]
["bitfinex","ETHUSD",1743119542133,11.74983186,2006.4,2006.1,2.56430899]
["bitfinex","ETHUSD",1743119542331,0.09571738,2006.2,2006.1,2.56430899]
["bitfinex","ETHUSD",1743119542835,11.74983186,2006.4,2006.1,2.56430899]
["bitfinex","ETHUSD",1743119543041,0.09578226,2006.3,2006.1,2.56430899]
["bitfinex","ETHUSD",1743119543204,16.73410186,2006.4,2006.2,2.32226089]
["bitfinex","ETHUSD",1743119543409,0.09579718,2006.3,2006.0,20.6582999]
["bitfinex","ETHUSD",1743119543647,4.98444,2006.3,2006.0,15.6733599]
["bitfinex","ETHUSD",1743119543820,0.09573231,2006.2,2006.0,15.6733599]
["bitfinex","ETHUSD",1743119544649,0.09573231,2006.2,2006.0,20.6583799]
["bitfinex","ETHUSD",1743119544944,0.09573231,2006.2,2006.1,1.01416942]
["bitfinex","ETHUSD",1743119545107,0.09573231,2006.2,2006.1,3.67993635]
["bitfinex","ETHUSD",1743119545916,0.09573231,2006.2,2006.1,1.01416942]
["bitfinex","ETHUSD",1743119546242,0.09573231,2006.2,2006.1,15.51416942]
["bitfinex","ETHUSD",1743119546446,3.10673417,2006.2,2006.1,1.01416942]
["bitfinex","ETHUSD",1743119546622,3.10673417,2006.2,2005.9,4.98515]
["bitfinex","ETHUSD",1743119546820,3.10673417,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743119551060,1.87339641,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743119551291,1.96894772,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743119552039,1.96894772,2006.1,2006.0,15.56679723]
["bitfinex","ETHUSD",1743119552465,1.96894772,2006.1,2006.0,20.55183723]
["bitfinex","ETHUSD",1743119552665,0.09555131,2006.1,2006.0,20.55183723]
["bitfinex","ETHUSD",1743119554071,0.09555131,2006.1,2006.0,15.56679723]
["bitfinex","ETHUSD",1743119554277,1.96894772,2006.1,2006.0,15.56679723]
["bitfinex","ETHUSD",1743119558469,1.96894772,2006.1,2006.0,20.55183723]
["bitfinex","ETHUSD",1743119560289,1.96894772,2006.1,2006.0,15.56679723]
["bitfinex","ETHUSD",1743119562192,1.96894772,2006.1,2006.0,20.55183723]
["bitfinex","ETHUSD",1743119564107,1.96894772,2006.1,2006.0,15.56679723]
["bitfinex","ETHUSD",1743119566707,1.96894772,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743119567308,1.96894772,2006.1,2006.0,19.48504]
["bitfinex","ETHUSD",1743119570306,0.09555131,2006.1,2006.0,19.48504]
["bitfinex","ETHUSD",1743119570772,0.09555131,2006.1,2006.0,20.18174]
["bitfinex","ETHUSD",1743119570972,4.87339641,2006.3,2006.1,4.98477]
["bitfinex","ETHUSD",1743119571202,4.87339641,2006.3,2006.1,4.98471]
["bitfinex","ETHUSD",1743119572613,4.87339641,2006.3,2006.1,9.96939]
["bitfinex","ETHUSD",1743119572798,4.87339641,2006.3,2006.1,7.501289]
["bitfinex","ETHUSD",1743119573193,0.09510763,2006.2,2006.1,7.501289]
["bitfinex","ETHUSD",1743119575714,1.96850404,2006.2,2006.1,7.501289]
["bitfinex","ETHUSD",1743119576905,1.96850404,2006.2,2006.1,4.98468]
["bitfinex","ETHUSD",1743119577107,1.96850404,2006.2,2006.1,19.48468]
["bitfinex","ETHUSD",1743119580328,1.96850404,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743119583134,1.96850404,2006.2,2006.1,19.48479]
["bitfinex","ETHUSD",1743119583507,0.09510763,2006.2,2006.1,19.48479]
["bitfinex","ETHUSD",1743119583713,1.96850404,2006.2,2006.1,21.931759]
["bitfinex","ETHUSD",1743119584949,1.96850404,2006.2,2006.1,16.946969]
["bitfinex","ETHUSD",1743119587011,1.96850404,2006.2,2006.1,21.931759]
["bitfinex","ETHUSD",1743119587347,1.96850404,2006.2,2006.1,16.946969]
["bitfinex","ETHUSD",1743119588047,1.96850404,2006.2,2006.1,21.931759]
["bitfinex","ETHUSD",1743119590459,1.96850404,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743119597557,1.87339641,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743119598056,3.0,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743119598255,3.0,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743119598256,4.87339641,2006.6,2006.3,4.9842]
["bitfinex","ETHUSD",1743119598452,1.87339641,2006.5,2006.4,0.996874]
["bitfinex","ETHUSD",1743119598694,1.87339641,2006.5,2006.3,4.98412]
["bitfinex","ETHUSD",1743119602219,1.87339641,2006.5,2006.3,9.96834]
["bitfinex","ETHUSD",1743119602415,1.87339641,2006.5,2006.3,4.98412]
["bitfinex","ETHUSD",1743119602826,1.87339641,2006.5,2006.3,9.96829]
["bitfinex","ETHUSD",1743119602984,1.87339641,2006.5,2006.3,24.46829]
["bitfinex","ETHUSD",1743119603184,1.87339641,2006.5,2006.4,7.430879]
["bitfinex","ETHUSD",1743119606388,1.87339641,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743119610120,1.87339641,2006.6,2006.4,4.98405]
["bitfinex","ETHUSD",1743119610621,1.87339641,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743119611625,1.87339641,2006.5,2006.3,9.96831]
["bitfinex","ETHUSD",1743119611923,1.87339641,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743119612107,1.87339641,2006.5,2006.4,1.23559151]
["bitfinex","ETHUSD",1743119612310,5.73633,2006.3,2005.8,4.98551]
["bitfinex","ETHUSD",1743119612620,4.98562,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743119612826,1.87339641,2005.6,2005.5,19.48628]
["bitfinex","ETHUSD",1743119612985,1.87339641,2005.6,2005.5,17.478937]
["bitfinex","ETHUSD",1743119613921,1.87339641,2005.6,2005.5,22.465217]
["bitfinex","ETHUSD",1743119615015,3.76567787,2005.7,2005.5,22.465217]
["bitfinex","ETHUSD",1743119615790,3.76567787,2005.7,2005.5,17.478937]
["bitfinex","ETHUSD",1743119617223,3.76567787,2005.7,2005.5,22.465067]
["bitfinex","ETHUSD",1743119618117,3.76567787,2005.7,2005.5,17.478937]
["bitfinex","ETHUSD",1743119619444,3.76567787,2005.7,2005.5,22.465217]
["bitfinex","ETHUSD",1743119619926,3.76567787,2005.7,2005.5,17.478937]
["bitfinex","ETHUSD",1743119620896,3.76567787,2005.7,2005.5,22.465187]
["bitfinex","ETHUSD",1743119627327,3.76567787,2005.7,2005.5,19.48625]
["bitfinex","ETHUSD",1743119631861,3.76567787,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743119633673,3.76567787,2005.7,2005.1,0.6967]
["bitfinex","ETHUSD",1743119633962,7.99931787,2005.2,2004.9,4.98773]
["bitfinex","ETHUSD",1743119634176,3.01227787,2005.2,2004.9,9.97535]
["bitfinex","ETHUSD",1743119634326,3.01227787,2005.2,2004.9,13.23040271]
["bitfinex","ETHUSD",1743119634528,3.01227787,2005.2,2004.9,8.24267271]
["bitfinex","ETHUSD",1743119634767,3.01227787,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1743119637683,3.01227787,2005.2,2005.0,19.48751]
["bitfinex","ETHUSD",1743119637846,3.01227787,2005.2,2005.0,24.47489]
["bitfinex","ETHUSD",1743119638046,3.01227787,2005.2,2005.0,27.52363198]
["bitfinex","ETHUSD",1743119638358,3.01227787,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743119638895,1.87505153,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743119641261,1.87505153,2005.2,2005.1,19.48728]
["bitfinex","ETHUSD",1743119641798,1.87505153,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743119642373,1.87505153,2005.2,2005.1,19.48728]
["bitfinex","ETHUSD",1743119645673,0.7632,2005.7,2005.2,0.6967]
["bitfinex","ETHUSD",1743119646000,1.87505153,2005.5,2005.4,4.98651]
["bitfinex","ETHUSD",1743119646395,1.87505153,2005.5,2005.4,19.48651]
["bitfinex","ETHUSD",1743119646604,1.87505153,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743119646782,8.73638306,2005.5,2005.4,15.48970348]
["bitfinex","ETHUSD",1743119646988,10.73684137,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119647797,8.86178984,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119647976,3.87550984,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119648179,2.62555153,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119648379,1.87505153,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119648776,2.63575153,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119649198,7.62203153,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119649400,2.63575153,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119649810,7.62203153,2005.5,2005.4,0.98970348]
["bitfinex","ETHUSD",1743119649999,7.62203153,2005.5,2005.2,4.98699]
["bitfinex","ETHUSD",1743119650206,1.87505153,2005.3,2005.2,4.98699]
["bitfinex","ETHUSD",1743119650519,1.87505153,2005.3,2005.2,20.484416]
["bitfinex","ETHUSD",1743119650823,1.87505153,2005.3,2005.2,19.48699]
["bitfinex","ETHUSD",1743119651618,1.87505153,2005.3,2005.1,4.98727]
["bitfinex","ETHUSD",1743119651792,1.87505153,2005.2,2005.1,4.98727]
["bitfinex","ETHUSD",1743119654633,0.7607,2005.5,2004.9,4.98777]
["bitfinex","ETHUSD",1743119654825,1.87505153,2005.3,2005.2,9.97375]
["bitfinex","ETHUSD",1743119655136,1.87505153,2005.3,2005.2,11.04578188]
["bitfinex","ETHUSD",1743119655536,1.87505153,2005.3,2005.2,6.05887188]
["bitfinex","ETHUSD",1743119655740,1.87505153,2005.3,2005.2,20.55887188]
["bitfinex","ETHUSD",1743119656450,3.0,2005.7,2005.4,4.98641]
["bitfinex","ETHUSD",1743119656653,1.87505153,2005.6,2005.4,4.98637]
["bitfinex","ETHUSD",1743119656953,1.87505153,2005.6,2005.4,9.9728]
["bitfinex","ETHUSD",1743119657131,1.87505153,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743119657454,1.87505153,2005.6,2005.4,9.97274]
["bitfinex","ETHUSD",1743119657816,1.87505153,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743119658263,1.87505153,2005.6,2005.5,19.48628]
["bitfinex","ETHUSD",1743119658419,3.0,2005.7,2005.5,19.48628]
["bitfinex","ETHUSD",1743119658761,1.87505153,2005.7,2005.6,5.68273]
["bitfinex","ETHUSD",1743119658920,1.87505153,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743119659546,1.87505153,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1743119659752,1.87505153,2005.8,2005.6,4.98589]
["bitfinex","ETHUSD",1743119659928,1.87505153,2005.7,2005.6,4.98589]
["bitfinex","ETHUSD",1743119660355,1.87505153,2005.7,2005.6,19.48589]
["bitfinex","ETHUSD",1743119660850,1.87505153,2005.7,2005.6,22.002768]
["bitfinex","ETHUSD",1743119661061,1.87505153,2005.7,2005.6,22.002748]
["bitfinex","ETHUSD",1743119661217,1.87505153,2005.8,2005.6,22.002748]
["bitfinex","ETHUSD",1743119661617,1.87505153,2005.7,2005.6,22.002748]
["bitfinex","ETHUSD",1743119661851,1.87505153,2005.8,2005.7,4.98563]
["bitfinex","ETHUSD",1743119664068,1.87505153,2005.8,2005.7,7.6844678]
["bitfinex","ETHUSD",1743119664366,1.87505153,2005.8,2005.7,8.69385465]
["bitfinex","ETHUSD",1743119665263,1.87505153,2005.8,2005.7,3.70822465]
["bitfinex","ETHUSD",1743119665462,1.87505153,2005.8,2005.7,1.00938685]
["bitfinex","ETHUSD",1743119665639,1.87505153,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1743119665842,1.87505153,2006.0,2005.9,4.98518]
["bitfinex","ETHUSD",1743119667172,1.87505153,2006.0,2005.7,5.68245]
["bitfinex","ETHUSD",1743119667371,1.87505153,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743119667735,1.87505153,2006.0,2005.8,9.97108]
["bitfinex","ETHUSD",1743119668069,1.87505153,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743119669337,1.87505153,2005.9,2005.8,5.982669]
["bitfinex","ETHUSD",1743119670766,1.87505153,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743119672171,1.87505153,2005.9,2005.8,19.48554]
["bitfinex","ETHUSD",1743119673172,1.87505153,2005.9,2005.7,4.98568]
["bitfinex","ETHUSD",1743119673371,1.87505153,2005.8,2005.7,4.98568]
["bitfinex","ETHUSD",1743119673573,1.87505153,2005.8,2005.7,19.48568]
["bitfinex","ETHUSD",1743119673952,1.87505153,2005.9,2005.7,20.58807147]
["bitfinex","ETHUSD",1743119674777,1.87505153,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743119675353,1.87505153,2005.9,2005.8,4.98545]
["bitfinex","ETHUSD",1743119675553,1.87505153,2006.0,2005.8,4.98545]
["bitfinex","ETHUSD",1743119676053,1.87505153,2006.0,2005.8,9.97086]
["bitfinex","ETHUSD",1743119677086,1.87505153,2006.0,2005.8,24.47086]
["bitfinex","ETHUSD",1743119677285,1.87505153,2006.0,2005.8,19.48541]
["bitfinex","ETHUSD",1743119677787,1.87505153,2005.9,2005.8,19.48541]
["bitfinex","ETHUSD",1743119677974,2.64525153,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743119680659,1.87505153,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743119687596,1.87505153,2005.9,2005.7,4.98561]
["bitfinex","ETHUSD",1743119687800,1.87505153,2005.8,2005.7,4.98561]
["bitfinex","ETHUSD",1743119687977,1.87505153,2005.8,2005.7,19.48561]
["bitfinex","ETHUSD",1743119689895,1.87505153,2005.8,2005.7,22.464543]
["bitfinex","ETHUSD",1743119690219,1.87505153,2005.9,2005.7,27.450223]
["bitfinex","ETHUSD",1743119693206,1.87505153,2005.9,2005.7,22.464543]
["bitfinex","ETHUSD",1743119693407,1.87505153,2005.9,2005.7,12.950223]
["bitfinex","ETHUSD",1743119693615,1.87505153,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743119693913,1.87505153,2005.9,2005.8,19.48554]
["bitfinex","ETHUSD",1743119694219,1.87505153,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743119694391,1.87505153,2005.9,2005.8,19.48554]
["bitfinex","ETHUSD",1743119694591,1.87505153,2005.9,2005.8,22.2305483]
["bitfinex","ETHUSD",1743119694893,1.87505153,2005.9,2005.8,17.2450083]
["bitfinex","ETHUSD",1743119695295,0.7722,2006.3,2005.8,17.9417083]
["bitfinex","ETHUSD",1743119695492,2.64725153,2006.5,2006.2,4.98439]
["bitfinex","ETHUSD",1743119695709,1.87505153,2006.4,2006.3,0.568109]
["bitfinex","ETHUSD",1743119696195,1.87505153,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1743119696700,1.87505153,2006.3,2006.2,4.98438]
["bitfinex","ETHUSD",1743119698318,1.87505153,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743119699322,1.87505153,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743119699508,1.87505153,2006.5,2006.3,24.46838]
["bitfinex","ETHUSD",1743119699710,1.87505153,2006.5,2006.3,26.984888]
["bitfinex","ETHUSD",1743119700438,1.87505153,2006.4,2006.3,22.000598]
["bitfinex","ETHUSD",1743119701651,1.87505153,2006.4,2006.3,7.500598]
["bitfinex","ETHUSD",1743119701859,1.87505153,2006.4,2006.3,4.98409]
["bitfinex","ETHUSD",1743119702214,2.65135153,2006.4,2006.2,4.98452]
["bitfinex","ETHUSD",1743119702454,1.87505153,2006.3,2006.2,4.98452]
["bitfinex","ETHUSD",1743119702614,1.87505153,2006.3,2006.1,4.98474]
["bitfinex","ETHUSD",1743119702821,1.87505153,2006.2,2006.1,4.98474]
["bitfinex","ETHUSD",1743119703124,1.87505153,2006.2,2006.1,6.513373]
["bitfinex","ETHUSD",1743119703340,1.87505153,2006.3,2006.2,4.98434]
["bitfinex","ETHUSD",1743119707083,1.87505153,2006.3,2006.2,19.48434]
["bitfinex","ETHUSD",1743119712401,1.87505153,2006.4,2006.3,4.98425]
["bitfinex","ETHUSD",1743119713278,1.87505153,2006.4,2006.3,19.48425]
["bitfinex","ETHUSD",1743119713501,1.87505153,2006.4,2006.3,22.1536423]
["bitfinex","ETHUSD",1743119731096,4.98431,2006.3,2006.0,4.98495]
["bitfinex","ETHUSD",1743119731298,1.87505153,2006.1,2005.9,4.98525]
["bitfinex","ETHUSD",1743119731474,2.09044056,2006.0,2005.9,4.98507]
["bitfinex","ETHUSD",1743119731680,1.87505153,2006.0,2005.9,4.98507]
["bitfinex","ETHUSD",1743119731894,2.0911185,2006.0,2005.9,4.98507]
["bitfinex","ETHUSD",1743119732214,2.0911185,2006.0,2005.9,21.28819183]
["bitfinex","ETHUSD",1743119732776,1.87505153,2006.0,2005.9,21.28819183]
["bitfinex","ETHUSD",1743119735524,2.0911185,2006.0,2005.9,21.28819183]
["bitfinex","ETHUSD",1743119737009,1.87505153,2006.0,2005.9,21.28819183]
["bitfinex","ETHUSD",1743119737318,2.0911185,2006.0,2005.9,21.28819183]
["bitfinex","ETHUSD",1743119740037,2.0911185,2006.0,2005.9,19.48507]
["bitfinex","ETHUSD",1743119740336,2.0911185,2006.0,2005.9,14.5]
["bitfinex","ETHUSD",1743119741486,0.21606697,2006.0,2005.9,19.48529]
["bitfinex","ETHUSD",1743119741691,1.87505153,2006.2,2006.0,4.98498]
["bitfinex","ETHUSD",1743119742633,1.87505153,2006.1,2006.0,4.98498]
["bitfinex","ETHUSD",1743119743430,1.87505153,2006.1,2006.0,7.432007]
["bitfinex","ETHUSD",1743119746507,1.87505153,2006.1,2006.0,4.98498]
["bitfinex","ETHUSD",1743119746741,1.87505153,2006.1,2006.0,19.48498]
["bitfinex","ETHUSD",1743119752866,1.87505153,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743119753060,2.69455153,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743119753358,2.90989911,2006.1,2006.0,14.5]
["bitfinex","ETHUSD",1743119753564,0.8194,2006.0,2005.5,4.98617]
["bitfinex","ETHUSD",1743119753734,0.21523053,2005.9,2005.6,4.98591]
["bitfinex","ETHUSD",1743119753933,1.87505153,2005.7,2005.6,4.98591]
["bitfinex","ETHUSD",1743119754150,2.08972283,2005.7,2005.6,4.98591]
["bitfinex","ETHUSD",1743119755372,2.08972283,2005.7,2005.5,4.98617]
["bitfinex","ETHUSD",1743119755526,1.87505153,2005.6,2005.5,4.98617]
["bitfinex","ETHUSD",1743119755840,2.08910417,2005.6,2005.5,4.98617]
["bitfinex","ETHUSD",1743119756362,2.08910417,2005.6,2005.4,4.9865]
["bitfinex","ETHUSD",1743119756659,1.87505153,2005.5,2005.4,4.9865]
["bitfinex","ETHUSD",1743119757061,2.08869532,2005.5,2005.4,4.9865]
["bitfinex","ETHUSD",1743119757233,2.08869532,2005.5,2005.4,6.053497]
["bitfinex","ETHUSD",1743119761767,0.21364379,2005.5,2005.4,6.053497]
["bitfinex","ETHUSD",1743119762325,1.87505153,2005.6,2005.4,6.053497]
["bitfinex","ETHUSD",1743119762555,0.2134079,2005.5,2005.4,4.9865]
["bitfinex","ETHUSD",1743119763331,1.87505153,2005.6,2005.4,4.9865]
["bitfinex","ETHUSD",1743119763531,2.08845943,2005.5,2005.4,4.9865]
["bitfinex","ETHUSD",1743119766567,0.2134079,2005.5,2005.4,4.9865]
["bitfinex","ETHUSD",1743119768769,0.2134079,2005.5,2005.3,4.98671]
["bitfinex","ETHUSD",1743119768936,2.08845943,2005.5,2005.3,4.98657]
["bitfinex","ETHUSD",1743119769139,2.08845943,2005.5,2005.3,6.016797]
["bitfinex","ETHUSD",1743119769460,1.87505153,2005.4,2005.3,4.98657]
["bitfinex","ETHUSD",1743119769973,2.08763316,2005.4,2005.3,4.98657]
["bitfinex","ETHUSD",1743119770332,2.08763316,2005.4,2005.2,9.97395]
["bitfinex","ETHUSD",1743119770529,2.08763316,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743119770763,0.21258163,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743119772273,2.08763316,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743119775936,2.08763316,2005.4,2005.3,19.48678]
["bitfinex","ETHUSD",1743119777548,0.21258163,2005.4,2005.3,19.48678]
["bitfinex","ETHUSD",1743119778872,2.08763316,2005.4,2005.3,19.48678]
["bitfinex","ETHUSD",1743119779969,0.21258163,2005.4,2005.3,19.48678]
["bitfinex","ETHUSD",1743119783293,0.21258163,2005.4,2005.3,21.934152]
["bitfinex","ETHUSD",1743119784097,2.08763316,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743119785090,2.08763316,2005.4,2005.2,9.97375]
["bitfinex","ETHUSD",1743119785669,2.08763316,2005.4,2005.2,24.47375]
["bitfinex","ETHUSD",1743119785979,2.08763316,2005.4,2005.2,19.48686]
["bitfinex","ETHUSD",1743119786300,0.21258163,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743119786601,0.21258163,2005.4,2005.3,7.48400685]
["bitfinex","ETHUSD",1743119786991,0.21258163,2005.4,2005.3,7.434144]
["bitfinex","ETHUSD",1743119788505,2.08763316,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743119789107,2.08763316,2005.4,2005.3,19.48678]
["bitfinex","ETHUSD",1743119789813,0.21258163,2005.4,2005.3,19.48678]
["bitfinex","ETHUSD",1743119790170,2.08763316,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743119790510,2.08763316,2005.4,2005.2,4.98686]
["bitfinex","ETHUSD",1743119790670,1.87505153,2005.3,2005.2,4.98686]
["bitfinex","ETHUSD",1743119790874,2.08647916,2005.3,2005.2,19.48686]
["bitfinex","ETHUSD",1743119791677,0.21142763,2005.3,2005.2,19.48686]
["bitfinex","ETHUSD",1743119791898,1.87505153,2005.4,2005.2,26.990892]
["bitfinex","ETHUSD",1743119792098,0.21142763,2005.3,2005.2,26.990892]
["bitfinex","ETHUSD",1743119792295,4.87505153,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743119792722,0.21153138,2005.5,2005.3,4.98677]
["bitfinex","ETHUSD",1743119793104,2.08658291,2005.5,2005.3,4.98677]
["bitfinex","ETHUSD",1743119793419,1.87505153,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743119793626,1.87505153,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743119793804,2.0864927,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743119794329,2.0864927,2005.3,2005.2,19.48703]
["bitfinex","ETHUSD",1743119794535,0.21144117,2005.3,2005.2,22.004112]
["bitfinex","ETHUSD",1743119794734,1.87505153,2005.4,2005.2,22.004112]
["bitfinex","ETHUSD",1743119795033,1.87505153,2005.5,2005.3,4.98678]
["bitfinex","ETHUSD",1743119797046,1.87505153,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743119798149,2.08663935,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743119798334,2.08663935,2005.5,2005.3,4.98678]
["bitfinex","ETHUSD",1743119798747,2.08663935,2005.5,2005.3,19.48678]
["bitfinex","ETHUSD",1743119801146,2.63465153,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743119801447,0.2114572,2005.3,2005.2,4.98687]
["bitfinex","ETHUSD",1743119801821,2.63465153,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743119802028,0.2114572,2005.3,2005.2,4.98687]
["bitfinex","ETHUSD",1743119802427,2.63465153,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743119802637,0.21147067,2005.3,2005.2,4.98687]
["bitfinex","ETHUSD",1743119802948,2.63465153,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743119803149,0.21147067,2005.3,2005.2,4.98687]
["bitfinex","ETHUSD",1743119803350,2.63465153,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743119803526,0.21148415,2005.3,2005.2,4.98687]
["bitfinex","ETHUSD",1743119803732,2.63465153,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743119803915,0.21148415,2005.3,2005.2,4.98687]
["bitfinex","ETHUSD",1743119804115,2.63465153,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743119804328,0.21148415,2005.3,2005.2,4.98687]
["bitfinex","ETHUSD",1743119804654,2.63465153,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743119804816,0.21148415,2005.3,2005.2,4.98687]
["bitfinex","ETHUSD",1743119805149,0.21141678,2005.3,2005.2,20.553953]
["bitfinex","ETHUSD",1743119805352,1.87505153,2005.4,2005.2,20.553953]
["bitfinex","ETHUSD",1743119805652,0.21141678,2005.3,2005.2,19.48687]
["bitfinex","ETHUSD",1743119806028,1.87505153,2005.4,2005.2,19.48687]
["bitfinex","ETHUSD",1743119806351,0.21141678,2005.3,2005.2,19.48687]
["bitfinex","ETHUSD",1743119806648,1.87505153,2005.4,2005.2,24.47378]
["bitfinex","ETHUSD",1743119806867,0.21141678,2005.3,2005.2,24.47378]
["bitfinex","ETHUSD",1743119807018,0.21141678,2005.3,2005.2,19.48687]
["bitfinex","ETHUSD",1743119807519,1.87505153,2005.4,2005.2,24.47377]
["bitfinex","ETHUSD",1743119807720,0.21143026,2005.3,2005.2,24.47377]
["bitfinex","ETHUSD",1743119807944,1.87505153,2005.5,2005.2,24.47377]
["bitfinex","ETHUSD",1743119808143,0.21141678,2005.3,2005.2,24.47377]
["bitfinex","ETHUSD",1743119808349,1.87505153,2005.5,2005.2,26.990817]
["bitfinex","ETHUSD",1743119808653,0.21143026,2005.3,2005.2,24.47377]
["bitfinex","ETHUSD",1743119809153,1.87505153,2005.5,2005.2,24.47377]
["bitfinex","ETHUSD",1743119809322,0.21143026,2005.3,2005.2,24.47377]
["bitfinex","ETHUSD",1743119809521,1.87505153,2005.5,2005.2,24.47377]
["bitfinex","ETHUSD",1743119809731,0.21148884,2005.4,2005.2,24.47377]
["bitfinex","ETHUSD",1743119810661,0.21148884,2005.4,2005.2,9.97377]
["bitfinex","ETHUSD",1743119811156,0.21148884,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743119814561,2.08654037,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743119814747,0.7887,2005.3,2005.0,4.98736]
["bitfinex","ETHUSD",1743119814951,1.87505153,2005.1,2005.0,4.98736]
["bitfinex","ETHUSD",1743119815331,2.08639152,2005.1,2005.0,4.98736]
["bitfinex","ETHUSD",1743119815539,0.21133999,2005.1,2005.0,4.98736]
["bitfinex","ETHUSD",1743119815742,1.87505153,2005.2,2005.0,4.98736]
["bitfinex","ETHUSD",1743119815927,0.21133999,2005.1,2005.0,4.98736]
["bitfinex","ETHUSD",1743119816156,1.87505153,2005.2,2005.0,4.98736]
["bitfinex","ETHUSD",1743119816464,0.21133999,2005.1,2005.0,4.98736]
["bitfinex","ETHUSD",1743119816865,1.87505153,2005.2,2005.0,4.98736]
["bitfinex","ETHUSD",1743119817164,0.21133999,2005.1,2005.0,4.98736]
["bitfinex","ETHUSD",1743119817351,1.87505153,2005.2,2005.0,4.98736]
["bitfinex","ETHUSD",1743119817553,1.87505153,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743119828189,2.08494268,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743119828977,2.08494268,2005.2,2005.0,4.98743]
["bitfinex","ETHUSD",1743119829183,1.87505153,2005.1,2005.0,4.98743]
["bitfinex","ETHUSD",1743119829391,2.08488409,2005.1,2005.0,19.48743]
["bitfinex","ETHUSD",1743119830587,0.20983256,2005.1,2005.0,19.48743]
["bitfinex","ETHUSD",1743119830798,1.87505153,2005.2,2005.0,19.48743]
["bitfinex","ETHUSD",1743119831089,2.08488409,2005.1,2005.0,19.48743]
["bitfinex","ETHUSD",1743119833687,0.20983256,2005.1,2005.0,19.48743]
["bitfinex","ETHUSD",1743119833860,0.20983256,2005.1,2005.0,22.28035871]
["bitfinex","ETHUSD",1743119834191,0.20983256,2005.1,2005.0,22.28031871]
["bitfinex","ETHUSD",1743119834389,1.87505153,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743119834594,2.08488409,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743119835197,2.08488409,2005.1,2005.0,19.48753]
["bitfinex","ETHUSD",1743119835393,2.08488409,2005.1,2004.8,7.74540711]
["bitfinex","ETHUSD",1743119835692,1.87505153,2005.0,2004.8,7.74540711]
["bitfinex","ETHUSD",1743119835900,1.87505153,2005.0,2004.8,9.05161782]
["bitfinex","ETHUSD",1743119836079,1.87505153,2005.0,2004.9,14.5]
["bitfinex","ETHUSD",1743119836286,5.78437,2004.9,2004.8,2.75747711]
["bitfinex","ETHUSD",1743119836454,12.64741153,2004.9,2004.5,4.98873]
["bitfinex","ETHUSD",1743119836658,1.87505153,2004.6,2004.5,4.98873]
["bitfinex","ETHUSD",1743119836887,1.87505153,2004.7,2004.5,6.056167]
["bitfinex","ETHUSD",1743119837088,1.87505153,2004.7,2004.5,11.044817]
["bitfinex","ETHUSD",1743119837291,1.87505153,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743119840815,1.87505153,2004.7,2004.6,19.48852]
["bitfinex","ETHUSD",1743119840980,1.87505153,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743119843025,2.08233057,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743119847931,4.98861,2004.6,2004.0,0.6967]
["bitfinex","ETHUSD",1743119848148,1.87505153,2004.3,2004.2,4.98951]
["bitfinex","ETHUSD",1743119848329,1.87505153,2004.3,2004.2,19.48951]
["bitfinex","ETHUSD",1743119848491,2.08079766,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743119848697,6.86432153,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743119849009,6.86432153,2004.3,2003.9,4.99015]
["bitfinex","ETHUSD",1743119849010,5.81911,2004.2,2003.9,4.99015]
["bitfinex","ETHUSD",1743119849225,2.07991287,2004.1,2003.9,5.9882]
["bitfinex","ETHUSD",1743119849421,2.07991287,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743119850633,0.20486134,2004.1,2004.0,14.5]
["bitfinex","ETHUSD",1743119851339,0.20486134,2004.1,2004.0,19.49001]
["bitfinex","ETHUSD",1743119851843,1.87505153,2004.3,2004.0,24.48002]
["bitfinex","ETHUSD",1743119852076,0.20478518,2004.2,2004.0,24.48002]
["bitfinex","ETHUSD",1743119854180,2.07983671,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743119854384,2.07983671,2004.2,2004.0,19.48992]
["bitfinex","ETHUSD",1743119854585,1.87505153,2004.1,2004.0,19.48992]
["bitfinex","ETHUSD",1743119854767,2.07983671,2004.2,2004.0,19.48992]
["bitfinex","ETHUSD",1743119854973,0.20294255,2004.1,2004.0,19.48992]
["bitfinex","ETHUSD",1743119855779,1.87505153,2004.3,2004.0,24.47984]
["bitfinex","ETHUSD",1743119856091,1.87505153,2004.2,2004.0,19.48992]
["bitfinex","ETHUSD",1743119856256,2.07707835,2004.2,2004.0,24.47981]
["bitfinex","ETHUSD",1743119856458,2.07707835,2004.2,2004.0,19.48989]
["bitfinex","ETHUSD",1743119856758,2.07707835,2004.2,2004.0,24.47981]
["bitfinex","ETHUSD",1743119857391,2.07707835,2004.2,2004.0,19.48988]
["bitfinex","ETHUSD",1743119857561,2.07707835,2004.2,2004.0,24.47975]
["bitfinex","ETHUSD",1743119857986,0.20202682,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743119858358,2.07707835,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743119858669,2.07707835,2004.2,2004.1,19.48977]
["bitfinex","ETHUSD",1743119862064,2.07707835,2004.2,2004.1,14.5]
["bitfinex","ETHUSD",1743119863305,0.20202682,2004.2,2004.1,19.48977]
["bitfinex","ETHUSD",1743119863511,0.20202682,2004.2,2004.1,22.007404]
["bitfinex","ETHUSD",1743119863876,1.87505153,2004.4,2004.2,4.98951]
["bitfinex","ETHUSD",1743119864077,0.20208548,2004.3,2004.2,4.98951]
["bitfinex","ETHUSD",1743119864453,1.87505153,2004.3,2004.2,4.98951]
["bitfinex","ETHUSD",1743119864572,2.07713701,2004.3,2004.1,19.48977]
["bitfinex","ETHUSD",1743119865505,2.07713701,2004.3,2004.1,24.4794]
["bitfinex","ETHUSD",1743119865807,2.07713701,2004.3,2004.1,24.4793]
["bitfinex","ETHUSD",1743119866677,2.07713701,2004.3,2004.1,19.48963]
["bitfinex","ETHUSD",1743119867010,2.07713701,2004.3,2004.1,24.47928]
["bitfinex","ETHUSD",1743119867708,2.07713701,2004.3,2004.1,19.48963]
["bitfinex","ETHUSD",1743119868011,2.07713701,2004.3,2004.1,24.47931]
["bitfinex","ETHUSD",1743119869711,2.07713701,2004.3,2004.1,19.48963]
["bitfinex","ETHUSD",1743119870379,2.07713701,2004.3,2004.1,24.47927]
["bitfinex","ETHUSD",1743119871334,2.07713701,2004.3,2004.1,19.48963]
["bitfinex","ETHUSD",1743119872737,2.07713701,2004.3,2004.1,24.47926]
["bitfinex","ETHUSD",1743119873051,2.07713701,2004.3,2004.1,24.47932]
["bitfinex","ETHUSD",1743119873838,2.07713701,2004.3,2004.2,1.00556035]
["bitfinex","ETHUSD",1743119878846,1.94491808,2004.3,2004.2,1.00556035]
["bitfinex","ETHUSD",1743119879015,2.07716651,2004.3,2004.2,1.00556035]
["bitfinex","ETHUSD",1743119879550,2.07716651,2004.3,2004.1,4.98963]
["bitfinex","ETHUSD",1743119880246,2.07716651,2004.3,2004.1,5.03952215]
["bitfinex","ETHUSD",1743119880647,2.07716651,2004.3,2004.1,4.98963]
["bitfinex","ETHUSD",1743119882251,2.07716651,2004.3,2004.0,9.97987]
["bitfinex","ETHUSD",1743119882547,7.82234651,2004.3,2004.0,4.98989]
["bitfinex","ETHUSD",1743119882726,1.87505153,2004.2,2004.0,4.98989]
["bitfinex","ETHUSD",1743119883050,0.19080221,2004.1,2004.0,4.98989]
["bitfinex","ETHUSD",1743119883349,0.19080221,2004.1,2004.0,6.057571]
["bitfinex","ETHUSD",1743119885853,7.62023153,2004.3,2004.0,6.057571]
["bitfinex","ETHUSD",1743119886023,0.19071321,2004.2,2004.0,4.98989]
["bitfinex","ETHUSD",1743119888163,0.19071321,2004.2,2004.0,4.98988]
["bitfinex","ETHUSD",1743119888456,0.19071321,2004.2,2004.0,9.97978]
["bitfinex","ETHUSD",1743119888846,0.19071321,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743119895945,0.19071321,2004.2,2004.1,19.48977]
["bitfinex","ETHUSD",1743119897449,0.19071321,2004.2,2004.1,21.937735]
["bitfinex","ETHUSD",1743119897641,0.19071321,2004.2,2004.1,22.634435]
["bitfinex","ETHUSD",1743119897869,10.63477153,2004.5,2004.1,27.624205]
["bitfinex","ETHUSD",1743119898172,0.19062381,2004.4,2004.1,25.17624]
["bitfinex","ETHUSD",1743119898477,0.19062381,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743119898773,6.49605153,2004.9,2004.6,4.98843]
["bitfinex","ETHUSD",1743119898945,3.0,2004.8,2004.6,4.98843]
["bitfinex","ETHUSD",1743119899143,3.0,2004.8,2004.5,4.98875]
["bitfinex","ETHUSD",1743119899144,4.87505153,2004.8,2004.5,4.98875]
["bitfinex","ETHUSD",1743119899467,4.87505153,2004.8,2004.7,0.37346103]
["bitfinex","ETHUSD",1743119900955,4.87505153,2004.8,2004.5,4.98867]
["bitfinex","ETHUSD",1743119901141,1.87505153,2004.7,2004.5,4.98867]
["bitfinex","ETHUSD",1743119901738,1.87505153,2004.7,2004.6,0.46610327]
["bitfinex","ETHUSD",1743119902574,1.87505153,2004.7,2004.6,0.83902475]
["bitfinex","ETHUSD",1743119903079,2.06650098,2004.7,2004.6,0.83902475]
["bitfinex","ETHUSD",1743119903877,2.06650098,2004.7,2004.6,0.46610327]
["bitfinex","ETHUSD",1743119906173,2.06650098,2004.7,2004.6,0.8387051]
["bitfinex","ETHUSD",1743119906682,2.84100098,2004.7,2004.6,0.8387051]
["bitfinex","ETHUSD",1743119906848,12.59846123,2004.7,2004.6,0.8387051]
["bitfinex","ETHUSD",1743119907182,12.59846123,2004.7,2004.6,0.37260183]
["bitfinex","ETHUSD",1743119907546,17.58691123,2004.7,2004.3,5.36184183]
["bitfinex","ETHUSD",1743119907742,1.87505153,2004.5,2004.3,5.36184183]
["bitfinex","ETHUSD",1743119907949,0.19289755,2004.4,2004.3,5.36184183]
["bitfinex","ETHUSD",1743119908390,1.87505153,2004.6,2004.3,5.36184183]
["bitfinex","ETHUSD",1743119908597,0.19289755,2004.4,2004.3,5.36184183]
["bitfinex","ETHUSD",1743119908798,1.87505153,2004.6,2004.3,5.36184183]
["bitfinex","ETHUSD",1743119909100,1.87505153,2004.5,2004.3,9.97839]
["bitfinex","ETHUSD",1743119909274,0.19289755,2004.4,2004.3,12.495899]
["bitfinex","ETHUSD",1743119909597,1.87505153,2004.6,2004.3,12.495899]
["bitfinex","ETHUSD",1743119909901,1.87505153,2004.6,2004.4,0.46581515]
["bitfinex","ETHUSD",1743119910202,0.1929562,2004.5,2004.4,0.46581515]
["bitfinex","ETHUSD",1743119910701,0.1929562,2004.5,2004.4,0.83844523]
["bitfinex","ETHUSD",1743119911801,2.06800773,2004.5,2004.4,0.83844523]
["bitfinex","ETHUSD",1743119912102,0.1929562,2004.5,2004.4,5.82746523]
["bitfinex","ETHUSD",1743119912277,10.63782153,2004.7,2004.4,8.35912475]
["bitfinex","ETHUSD",1743119912598,0.19301484,2004.6,2004.4,5.82746523]
["bitfinex","ETHUSD",1743119912975,3.0,2004.7,2004.4,10.81639523]
["bitfinex","ETHUSD",1743119913197,0.1920312,2004.5,2004.4,10.81639523]
["bitfinex","ETHUSD",1743119913367,4.87505153,2004.7,2004.5,0.37263008]
["bitfinex","ETHUSD",1743119914664,4.87505153,2004.7,2004.4,9.97795]
["bitfinex","ETHUSD",1743119914995,4.87505153,2004.7,2004.4,4.98893]
["bitfinex","ETHUSD",1743119915298,4.87505153,2004.7,2004.5,0.37270598]
["bitfinex","ETHUSD",1743119915501,4.87505153,2004.7,2004.5,0.83859578]
["bitfinex","ETHUSD",1743119916807,4.87505153,2004.7,2004.4,4.98893]
["bitfinex","ETHUSD",1743119918012,4.87505153,2004.7,2004.4,9.97783]
["bitfinex","ETHUSD",1743119918186,0.1859908,2004.6,2004.4,9.97783]
["bitfinex","ETHUSD",1743119918386,0.1859908,2004.6,2004.4,12.495283]
["bitfinex","ETHUSD",1743119918587,4.87505153,2004.7,2004.4,12.495283]
["bitfinex","ETHUSD",1743119918911,4.87505153,2004.7,2004.4,7.506353]
["bitfinex","ETHUSD",1743119919096,0.1860203,2004.6,2004.4,12.495223]
["bitfinex","ETHUSD",1743119919296,4.87505153,2004.7,2004.5,0.46597203]
["bitfinex","ETHUSD",1743119919523,0.1860203,2004.6,2004.5,0.8387855]
["bitfinex","ETHUSD",1743119919717,4.87505153,2004.7,2004.5,0.8387855]
["bitfinex","ETHUSD",1743119919879,0.1860203,2004.6,2004.5,0.8387855]
["bitfinex","ETHUSD",1743119920213,4.87505153,2004.7,2004.5,0.8387855]
["bitfinex","ETHUSD",1743119920513,0.1860203,2004.6,2004.5,15.3387855]
["bitfinex","ETHUSD",1743119920679,4.87505153,2004.7,2004.5,15.3387855]
["bitfinex","ETHUSD",1743119920880,0.1860203,2004.6,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119921113,4.87505153,2004.7,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119921312,0.1860203,2004.6,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119921514,4.87505153,2004.7,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119921816,0.1860203,2004.6,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119922314,4.87505153,2004.7,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119922611,0.1860203,2004.6,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119922984,4.87505153,2004.7,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119923182,0.1860203,2004.6,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119923391,0.1860203,2004.6,2004.5,19.86158347]
["bitfinex","ETHUSD",1743119923617,4.87505153,2004.7,2004.5,20.32794274]
["bitfinex","ETHUSD",1743119923809,0.1860203,2004.6,2004.5,20.32794274]
["bitfinex","ETHUSD",1743119924191,4.87505153,2004.7,2004.5,20.32794274]
["bitfinex","ETHUSD",1743119924391,0.1860203,2004.6,2004.5,15.33917274]
["bitfinex","ETHUSD",1743119924717,4.87505153,2004.7,2004.5,15.33917274]
["bitfinex","ETHUSD",1743119925022,0.1860203,2004.6,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119925323,4.87505153,2004.7,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119925622,0.1860203,2004.6,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119925925,4.87505153,2004.7,2004.5,14.87281347]
["bitfinex","ETHUSD",1743119926217,0.1860203,2004.6,2004.5,15.33935195]
["bitfinex","ETHUSD",1743119926392,0.1860203,2004.6,2004.5,20.32801195]
["bitfinex","ETHUSD",1743119926591,4.87505153,2004.7,2004.5,20.32801195]
["bitfinex","ETHUSD",1743119926791,0.1860203,2004.6,2004.5,20.32801195]
["bitfinex","ETHUSD",1743119927327,0.17180793,2004.6,2004.5,22.46283167]
["bitfinex","ETHUSD",1743119927494,4.87505153,2004.7,2004.5,22.46283167]
["bitfinex","ETHUSD",1743119927895,0.17198507,2004.6,2004.5,22.46283167]
["bitfinex","ETHUSD",1743119928095,4.87505153,2004.7,2004.5,22.46283167]
["bitfinex","ETHUSD",1743119928296,0.17198507,2004.6,2004.5,22.46283167]
["bitfinex","ETHUSD",1743119928511,4.87505153,2004.7,2004.5,22.46283167]
["bitfinex","ETHUSD",1743119928696,0.17198507,2004.6,2004.5,22.46283167]
["bitfinex","ETHUSD",1743119928907,4.87505153,2004.7,2004.5,22.46283167]
["bitfinex","ETHUSD",1743119929108,2.67795153,2004.9,2004.6,6.81396355]
["bitfinex","ETHUSD",1743119929295,0.8056,2005.2,2004.8,4.9879]
["bitfinex","ETHUSD",1743119929498,2.68065153,2005.2,2004.9,4.98766]
["bitfinex","ETHUSD",1743119929793,4.87505153,2005.1,2004.9,4.98766]
["bitfinex","ETHUSD",1743119930428,4.87505153,2005.1,2005.0,0.37281347]
["bitfinex","ETHUSD",1743119930593,9.86233153,2005.1,2005.0,0.37281347]
["bitfinex","ETHUSD",1743119931931,4.87505153,2005.1,2005.0,0.37281347]
["bitfinex","ETHUSD",1743119932134,4.87505153,2005.1,2004.8,5.36080347]
["bitfinex","ETHUSD",1743119932332,1.87505153,2005.0,2004.9,1.10456735]
["bitfinex","ETHUSD",1743119932636,4.87505153,2005.1,2004.9,1.10456735]
["bitfinex","ETHUSD",1743119933140,0.17349275,2005.0,2004.9,6.09232735]
["bitfinex","ETHUSD",1743119933901,0.17349275,2005.0,2004.9,6.46514082]
["bitfinex","ETHUSD",1743119934100,4.87505153,2005.2,2004.9,6.46514082]
["bitfinex","ETHUSD",1743119934300,0.17355135,2005.1,2004.9,6.46514082]
["bitfinex","ETHUSD",1743119934599,4.87505153,2005.2,2004.9,6.46514082]
["bitfinex","ETHUSD",1743119934800,0.17349275,2005.0,2004.9,6.46514082]
["bitfinex","ETHUSD",1743119935435,9.86211153,2005.2,2005.0,0.37281347]
["bitfinex","ETHUSD",1743119935798,4.87505153,2005.2,2005.0,0.37281347]
["bitfinex","ETHUSD",1743119936001,4.87505153,2005.2,2005.0,5.36033347]
["bitfinex","ETHUSD",1743119936635,3.0,2005.2,2005.0,6.05703347]
["bitfinex","ETHUSD",1743119936803,3.0,2005.2,2005.0,8.61153482]
["bitfinex","ETHUSD",1743119937004,3.0,2005.2,2005.0,6.05703347]
["bitfinex","ETHUSD",1743119938021,4.87505153,2005.2,2005.0,1.06951347]
["bitfinex","ETHUSD",1743119938225,4.87505153,2005.2,2005.0,0.37281347]
["bitfinex","ETHUSD",1743119938732,4.87505153,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743119939132,4.87505153,2005.2,2005.0,0.37281347]
["bitfinex","ETHUSD",1743119939322,3.0,2005.2,2005.0,0.37281347]
["bitfinex","ETHUSD",1743119939561,4.87505153,2005.2,2005.0,14.87281347]
["bitfinex","ETHUSD",1743119939708,4.87505153,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743119941544,1.87505153,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743119942749,1.87505153,2005.1,2004.9,4.98763]
["bitfinex","ETHUSD",1743119942942,9.86210153,2005.2,2004.9,6.054862]
["bitfinex","ETHUSD",1743119943445,9.86210153,2005.2,2004.9,19.48763]
["bitfinex","ETHUSD",1743119944348,4.87505153,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1743119944514,4.87505153,2005.2,2004.9,19.48763]
["bitfinex","ETHUSD",1743119944934,4.87505153,2005.2,2004.9,19.48761]
["bitfinex","ETHUSD",1743119945931,4.87505153,2005.2,2004.9,24.47522]
["bitfinex","ETHUSD",1743119946161,4.87505153,2005.2,2004.9,26.992412]
["bitfinex","ETHUSD",1743119946365,3.0,2005.2,2004.9,26.992412]
["bitfinex","ETHUSD",1743119946551,4.87505153,2005.2,2004.9,26.992412]
["bitfinex","ETHUSD",1743119946753,4.87505153,2005.2,2004.9,26.992442]
["bitfinex","ETHUSD",1743119947764,4.87505153,2005.3,2005.0,4.98745]
["bitfinex","ETHUSD",1743119947968,9.86186153,2005.3,2005.0,4.98745]
["bitfinex","ETHUSD",1743119948156,0.17370681,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1743119948467,0.17370681,2005.2,2005.0,19.48745]
["bitfinex","ETHUSD",1743119948935,0.17370681,2005.2,2005.0,20.18412]
["bitfinex","ETHUSD",1743119949251,0.17370681,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743119949763,0.16997348,2005.2,2005.1,4.98719]
["bitfinex","ETHUSD",1743119949932,1.87505153,2005.4,2005.1,4.98719]
["bitfinex","ETHUSD",1743119950259,0.17003206,2005.3,2005.1,9.97435]
["bitfinex","ETHUSD",1743119950561,0.17003206,2005.3,2005.0,3.4656052]
["bitfinex","ETHUSD",1743119950562,3.0,2005.5,2005.2,9.97406]
["bitfinex","ETHUSD",1743119950731,0.17010411,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743119953401,0.17010411,2005.4,2005.3,17.017063]
["bitfinex","ETHUSD",1743119953747,0.17010411,2005.4,2005.3,22.003843]
["bitfinex","ETHUSD",1743119954592,4.87505153,2005.6,2005.3,22.003843]
["bitfinex","ETHUSD",1743119955070,3.0,2005.6,2005.3,22.003843]
["bitfinex","ETHUSD",1743119955276,0.17109099,2005.5,2005.3,22.003843]
["bitfinex","ETHUSD",1743119955446,0.17109099,2005.5,2005.4,2.7687443]
["bitfinex","ETHUSD",1743119956788,0.17109099,2005.5,2005.4,7.7552743]
["bitfinex","ETHUSD",1743119956997,1.87505153,2005.9,2005.5,0.6967]
["bitfinex","ETHUSD",1743119957148,9.47968238,2006.1,2005.5,0.6967]
["bitfinex","ETHUSD",1743119957149,4.49472238,2006.1,2005.8,4.98531]
["bitfinex","ETHUSD",1743119957349,5.55647391,2006.1,2005.8,5.68201]
["bitfinex","ETHUSD",1743119957564,5.55647391,2006.1,2005.8,20.18201]
["bitfinex","ETHUSD",1743119957885,6.86034153,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743119958075,1.87505153,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743119959387,2.67775153,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743119959594,2.67775153,2006.0,2005.8,16.947165]
["bitfinex","ETHUSD",1743119960691,1.87505153,2006.0,2005.8,2.447165]
["bitfinex","ETHUSD",1743119960893,1.87505153,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743119961104,10.54129391,2006.1,2005.7,9.97142]
["bitfinex","ETHUSD",1743119961396,10.54129391,2006.1,2005.8,14.5]
["bitfinex","ETHUSD",1743119961601,10.54129391,2006.1,2005.7,9.97142]
["bitfinex","ETHUSD",1743119961788,1.87505153,2006.0,2005.7,9.97142]
["bitfinex","ETHUSD",1743119961992,1.87505153,2006.0,2005.8,1.066812]
["bitfinex","ETHUSD",1743119963102,0.16021377,2005.9,2005.8,1.066812]
["bitfinex","ETHUSD",1743119963900,0.16021377,2005.9,2005.8,6.052352]
["bitfinex","ETHUSD",1743119964199,5.55647391,2006.1,2005.8,6.052352]
["bitfinex","ETHUSD",1743119964361,0.16083312,2005.9,2005.8,6.052352]
["bitfinex","ETHUSD",1743119964563,5.55647391,2006.1,2005.8,6.052352]
["bitfinex","ETHUSD",1743119964764,0.16083312,2005.9,2005.8,6.052352]
["bitfinex","ETHUSD",1743119964974,5.55647391,2006.1,2005.8,6.052352]
["bitfinex","ETHUSD",1743119965200,10.54126391,2006.1,2005.9,1.1038122]
["bitfinex","ETHUSD",1743119966069,1.87505153,2006.0,2005.9,1.1038122]
["bitfinex","ETHUSD",1743119966806,5.55647391,2006.1,2005.9,1.1038122]
["bitfinex","ETHUSD",1743119967313,10.54126391,2006.1,2005.9,1.1038122]
["bitfinex","ETHUSD",1743119967812,3.68142238,2006.1,2005.9,1.1038122]
["bitfinex","ETHUSD",1743119968017,5.55647391,2006.1,2005.9,1.1038122]
["bitfinex","ETHUSD",1743119970304,3.68142238,2006.1,2006.0,2.12860422]
["bitfinex","ETHUSD",1743119978212,3.83066169,2006.1,2005.9,4.98515]
["bitfinex","ETHUSD",1743119982011,3.83066169,2006.1,2005.9,9.97031]
["bitfinex","ETHUSD",1743119982214,0.14923931,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743119982382,2.67455153,2006.4,2006.1,4.98467]
["bitfinex","ETHUSD",1743119982713,0.14991353,2006.3,2006.1,4.98467]
["bitfinex","ETHUSD",1743119982907,2.67455153,2006.4,2006.2,0.996971]
["bitfinex","ETHUSD",1743119983110,2.67455153,2006.4,2006.1,4.98467]
["bitfinex","ETHUSD",1743119983111,0.14991353,2006.3,2006.1,4.98467]
["bitfinex","ETHUSD",1743119983315,2.67455153,2006.4,2006.1,9.96933]
["bitfinex","ETHUSD",1743119983616,0.14991353,2006.3,2006.1,9.96933]
["bitfinex","ETHUSD",1743119983814,2.67455153,2006.4,2006.1,9.96933]
["bitfinex","ETHUSD",1743119983993,0.14985504,2006.2,2006.1,4.98466]
["bitfinex","ETHUSD",1743119984183,2.67455153,2006.4,2006.1,5.981627]
["bitfinex","ETHUSD",1743119984384,0.14991353,2006.3,2006.1,5.981627]
["bitfinex","ETHUSD",1743119984718,2.67455153,2006.4,2006.1,10.966277]
["bitfinex","ETHUSD",1743119985015,2.67455153,2006.4,2006.1,5.981617]
["bitfinex","ETHUSD",1743119985217,0.14991353,2006.3,2006.1,0.996967]
["bitfinex","ETHUSD",1743119985509,0.7995,2006.4,2005.8,0.6967]
["bitfinex","ETHUSD",1743119985715,0.7508,2006.1,2005.4,0.6967]
["bitfinex","ETHUSD",1743119986082,0.7587,2005.9,2005.4,0.6967]
["bitfinex","ETHUSD",1743119986415,0.15032862,2005.8,2005.4,0.6967]
["bitfinex","ETHUSD",1743119986717,0.15032862,2005.8,2005.5,0.37242062]
["bitfinex","ETHUSD",1743119987705,0.7587,2006.1,2005.5,0.37242062]
["bitfinex","ETHUSD",1743119988084,0.15044565,2006.0,2005.5,0.37242062]
["bitfinex","ETHUSD",1743119988283,0.15044565,2006.0,2005.6,0.37242062]
["bitfinex","ETHUSD",1743119989625,0.15044565,2006.0,2005.7,0.37242062]
["bitfinex","ETHUSD",1743119991091,0.15044565,2006.0,2005.8,0.6967]
["bitfinex","ETHUSD",1743119991304,0.786,2006.3,2005.3,0.6967]
["bitfinex","ETHUSD",1743119991499,0.14941274,2006.2,2005.3,0.6967]
["bitfinex","ETHUSD",1743119991791,0.7892,2006.1,2005.3,0.6967]
["bitfinex","ETHUSD",1743119992022,0.14929574,2006.0,2005.3,0.6967]
["bitfinex","ETHUSD",1743119992505,0.14929574,2006.0,2005.4,0.37260816]
["bitfinex","ETHUSD",1743119993205,0.14929574,2006.0,2005.5,0.6967]
["bitfinex","ETHUSD",1743119993406,0.14929574,2006.0,2005.5,1.06930816]
["bitfinex","ETHUSD",1743119994836,0.14929574,2006.0,2005.6,0.37260816]
["bitfinex","ETHUSD",1743119996198,0.14929574,2006.0,2005.7,0.37260816]
["bitfinex","ETHUSD",1743119997733,0.14929574,2006.0,2005.8,0.37260816]
["bitfinex","ETHUSD",1743119999435,0.14929574,2006.0,2005.5,0.6967]